{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158667,"rows_kept":158667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720569601980,15.58,141.88,141.84,1.40984661]
["bitfinex","SOLUSD",1720569602947,6.4215732,141.89,141.84,1.40984661]
["bitfinex","SOLUSD",1720569603169,6.4215732,141.89,141.83,15.0052]
["bitfinex","SOLUSD",1720569603170,15.58,141.85,141.83,15.0052]
["bitfinex","SOLUSD",1720569603379,15.58,141.84,141.79,16.1767]
["bitfinex","SOLUSD",1720569603553,6.4215732,141.89,141.79,16.1767]
["bitfinex","SOLUSD",1720569603753,6.4215732,141.89,141.8,15.58]
["bitfinex","SOLUSD",1720569603754,20.0,141.88,141.8,15.58]
["bitfinex","SOLUSD",1720569603957,15.58,141.86,141.8,15.58]
["bitfinex","SOLUSD",1720569604268,15.58,141.85,141.8,15.58]
["bitfinex","SOLUSD",1720569604454,20.0,141.88,141.79,31.7567]
["bitfinex","SOLUSD",1720569604455,15.58,141.84,141.79,31.7567]
["bitfinex","SOLUSD",1720569604657,20.0,141.88,141.63,200.0]
["bitfinex","SOLUSD",1720569604658,0.17,141.85,141.75,21.946]
["bitfinex","SOLUSD",1720569604978,15.58,141.8,141.75,21.946]
["bitfinex","SOLUSD",1720569607179,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569607376,0.17,141.87,141.78,15.58]
["bitfinex","SOLUSD",1720569607574,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569608161,15.58,141.84,141.79,15.58]
["bitfinex","SOLUSD",1720569608377,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569608885,15.58,141.84,141.79,32.0467]
["bitfinex","SOLUSD",1720569609061,26.4215732,141.88,141.8,15.58]
["bitfinex","SOLUSD",1720569609253,15.58,141.84,141.8,6.445]
["bitfinex","SOLUSD",1720569609452,26.4215732,141.88,141.8,6.445]
["bitfinex","SOLUSD",1720569609667,15.58,141.82,141.8,6.445]
["bitfinex","SOLUSD",1720569609874,15.58,141.82,141.79,16.4667]
["bitfinex","SOLUSD",1720569610874,0.17,141.87,141.79,16.4667]
["bitfinex","SOLUSD",1720569611057,15.58,141.82,141.79,16.4667]
["bitfinex","SOLUSD",1720569611490,15.58,141.81,141.79,16.4667]
["bitfinex","SOLUSD",1720569611779,15.58,141.8,141.77,6.4058]
["bitfinex","SOLUSD",1720569612167,7.55404136,141.86,141.77,6.4058]
["bitfinex","SOLUSD",1720569612375,15.58,141.82,141.77,21.9858]
["bitfinex","SOLUSD",1720569612675,0.17,141.85,141.77,21.9858]
["bitfinex","SOLUSD",1720569612882,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569613062,15.58,141.82,141.77,21.9858]
["bitfinex","SOLUSD",1720569613779,15.58,141.82,141.77,6.4058]
["bitfinex","SOLUSD",1720569613984,15.58,141.81,141.77,6.4058]
["bitfinex","SOLUSD",1720569614192,15.58,141.8,141.77,6.4058]
["bitfinex","SOLUSD",1720569614490,107.38404136,141.86,141.77,6.4058]
["bitfinex","SOLUSD",1720569614491,7.38404136,141.86,141.77,6.4058]
["bitfinex","SOLUSD",1720569614656,15.58,141.81,141.77,6.4058]
["bitfinex","SOLUSD",1720569616778,62.32,141.84,141.77,6.4058]
["bitfinex","SOLUSD",1720569616980,15.58,141.81,141.77,6.4058]
["bitfinex","SOLUSD",1720569617587,15.58,141.82,141.77,6.4058]
["bitfinex","SOLUSD",1720569617788,15.58,141.82,141.77,21.9858]
["bitfinex","SOLUSD",1720569618096,20.51,141.85,141.78,15.58]
["bitfinex","SOLUSD",1720569618097,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569618459,20.0,141.85,141.79,15.58]
["bitfinex","SOLUSD",1720569618661,7.38404136,141.86,141.8,31.339]
["bitfinex","SOLUSD",1720569618879,6.4215732,141.88,141.81,1.40525875]
["bitfinex","SOLUSD",1720569619075,15.58,141.86,141.81,1.40525875]
["bitfinex","SOLUSD",1720569620694,15.58,141.85,141.81,1.40525875]
["bitfinex","SOLUSD",1720569621293,15.58,141.84,141.8,15.759]
["bitfinex","SOLUSD",1720569621787,15.58,141.83,141.8,15.759]
["bitfinex","SOLUSD",1720569622195,15.58,141.84,141.8,15.759]
["bitfinex","SOLUSD",1720569622615,9.27751758,141.88,141.8,15.759]
["bitfinex","SOLUSD",1720569622801,15.58,141.86,141.81,15.58]
["bitfinex","SOLUSD",1720569623097,15.58,141.86,141.8,15.759]
["bitfinex","SOLUSD",1720569623098,9.27751758,141.88,141.82,6.3347]
["bitfinex","SOLUSD",1720569623310,15.58,141.87,141.82,21.9147]
["bitfinex","SOLUSD",1720569624598,9.15414563,141.92,141.84,15.58]
["bitfinex","SOLUSD",1720569624898,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569625416,15.58,141.85,141.8,15.58]
["bitfinex","SOLUSD",1720569625771,20.97303148,141.91,141.8,15.58]
["bitfinex","SOLUSD",1720569625970,15.58,141.86,141.81,15.58]
["bitfinex","SOLUSD",1720569626203,15.58,141.85,141.8,15.58]
["bitfinex","SOLUSD",1720569627590,15.58,141.84,141.79,15.2739]
["bitfinex","SOLUSD",1720569627782,15.58,141.85,141.79,30.8539]
["bitfinex","SOLUSD",1720569628380,15.58,141.84,141.79,30.8539]
["bitfinex","SOLUSD",1720569628688,15.58,141.83,141.79,15.2739]
["bitfinex","SOLUSD",1720569632703,121.4,141.89,141.79,15.2739]
["bitfinex","SOLUSD",1720569632905,15.58,141.83,141.79,15.2739]
["bitfinex","SOLUSD",1720569634010,15.58,141.84,141.79,30.8539]
["bitfinex","SOLUSD",1720569636114,15.58,141.84,141.79,15.2739]
["bitfinex","SOLUSD",1720569636594,15.58,141.83,141.79,15.2739]
["bitfinex","SOLUSD",1720569638285,121.4,141.87,141.78,6.3347]
["bitfinex","SOLUSD",1720569638494,15.58,141.8,141.75,37.3831]
["bitfinex","SOLUSD",1720569640620,15.58,141.84,141.75,21.8031]
["bitfinex","SOLUSD",1720569640621,15.58,141.79,141.75,21.8031]
["bitfinex","SOLUSD",1720569641000,15.58,141.78,141.75,21.8031]
["bitfinex","SOLUSD",1720569641306,15.58,141.79,141.75,21.8031]
["bitfinex","SOLUSD",1720569641709,15.58,141.78,141.75,15.5112]
["bitfinex","SOLUSD",1720569642601,15.58,141.77,141.75,15.5112]
["bitfinex","SOLUSD",1720569643418,15.58,141.77,141.72,16.2622]
["bitfinex","SOLUSD",1720569643601,15.58,141.77,141.72,31.8422]
["bitfinex","SOLUSD",1720569643804,121.4,141.83,141.72,16.2622]
["bitfinex","SOLUSD",1720569643805,15.58,141.76,141.72,16.2622]
["bitfinex","SOLUSD",1720569648611,6.6336,141.79,141.68,15.7085]
["bitfinex","SOLUSD",1720569648800,15.58,141.72,141.68,15.7085]
["bitfinex","SOLUSD",1720569651098,15.58,141.7,141.68,15.7085]
["bitfinex","SOLUSD",1720569652313,15.58,141.72,141.68,15.7085]
["bitfinex","SOLUSD",1720569653511,15.58,141.71,141.68,15.7085]
["bitfinex","SOLUSD",1720569656099,7.55898644,141.75,141.68,15.7085]
["bitfinex","SOLUSD",1720569656100,7.38898644,141.75,141.68,15.7085]
["bitfinex","SOLUSD",1720569656436,15.58,141.72,141.68,15.7085]
["bitfinex","SOLUSD",1720569657527,15.58,141.71,141.68,15.7085]
["bitfinex","SOLUSD",1720569659626,15.58,141.72,141.68,15.7085]
["bitfinex","SOLUSD",1720569660238,15.58,141.71,141.68,15.7085]
["bitfinex","SOLUSD",1720569660417,15.58,141.7,141.68,15.7085]
["bitfinex","SOLUSD",1720569661335,15.58,141.7,141.65,16.2001]
["bitfinex","SOLUSD",1720569662336,15.58,141.69,141.65,16.2001]
["bitfinex","SOLUSD",1720569662528,15.58,141.68,141.65,16.2001]
["bitfinex","SOLUSD",1720569664836,15.58,141.67,141.62,30.73]
["bitfinex","SOLUSD",1720569665339,15.58,141.68,141.63,15.58]
["bitfinex","SOLUSD",1720569665913,15.58,141.68,141.62,30.73]
["bitfinex","SOLUSD",1720569668647,15.58,141.68,141.63,15.58]
["bitfinex","SOLUSD",1720569668944,0.17,141.71,141.63,15.58]
["bitfinex","SOLUSD",1720569669113,15.58,141.68,141.63,15.58]
["bitfinex","SOLUSD",1720569669435,0.17,141.73,141.65,15.58]
["bitfinex","SOLUSD",1720569669649,15.58,141.7,141.65,15.58]
["bitfinex","SOLUSD",1720569670329,0.51,141.73,141.66,16.5518]
["bitfinex","SOLUSD",1720569670532,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569670920,20.0,141.74,141.66,38.1388]
["bitfinex","SOLUSD",1720569671341,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569672256,20.0,141.74,141.66,38.1388]
["bitfinex","SOLUSD",1720569672435,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569672837,15.58,141.7,141.66,22.5588]
["bitfinex","SOLUSD",1720569675748,16.55315123,141.75,141.67,15.58]
["bitfinex","SOLUSD",1720569675749,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569676561,2.76090033,141.75,141.67,15.58]
["bitfinex","SOLUSD",1720569676764,5.7230801,141.78,141.68,15.58]
["bitfinex","SOLUSD",1720569676936,15.58,141.73,141.68,15.58]
["bitfinex","SOLUSD",1720569677468,15.58,141.74,141.68,15.58]
["bitfinex","SOLUSD",1720569679539,15.58,141.73,141.68,15.58]
["bitfinex","SOLUSD",1720569679740,15.58,141.72,141.66,22.7288]
["bitfinex","SOLUSD",1720569679955,15.58,141.72,141.66,38.3088]
["bitfinex","SOLUSD",1720569681162,15.58,141.72,141.66,22.5588]
["bitfinex","SOLUSD",1720569681354,15.58,141.72,141.66,38.1388]
["bitfinex","SOLUSD",1720569681866,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569683346,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569683546,15.58,141.73,141.67,15.58]
["bitfinex","SOLUSD",1720569684470,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569684679,0.17,141.75,141.67,15.58]
["bitfinex","SOLUSD",1720569684875,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569686067,0.17,141.75,141.67,15.58]
["bitfinex","SOLUSD",1720569686273,15.58,141.73,141.67,15.58]
["bitfinex","SOLUSD",1720569686682,15.58,141.71,141.66,38.1388]
["bitfinex","SOLUSD",1720569686980,0.17,141.74,141.66,38.1388]
["bitfinex","SOLUSD",1720569687283,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569687776,15.58,141.73,141.68,15.58]
["bitfinex","SOLUSD",1720569690225,15.58,141.73,141.66,22.5588]
["bitfinex","SOLUSD",1720569690481,15.58,141.73,141.68,15.58]
["bitfinex","SOLUSD",1720569690651,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569691557,15.58,141.72,141.66,22.5588]
["bitfinex","SOLUSD",1720569691775,15.58,141.72,141.67,15.58]
["bitfinex","SOLUSD",1720569692364,0.17,141.74,141.66,22.5588]
["bitfinex","SOLUSD",1720569692564,15.58,141.7,141.66,22.5588]
["bitfinex","SOLUSD",1720569695986,20.38677017,141.69,141.66,16.5518]
["bitfinex","SOLUSD",1720569696159,15.58,141.69,141.66,16.5518]
["bitfinex","SOLUSD",1720569696365,15.58,141.69,141.64,15.58]
["bitfinex","SOLUSD",1720569696582,15.58,141.68,141.63,31.611]
["bitfinex","SOLUSD",1720569697085,15.58,141.71,141.66,15.58]
["bitfinex","SOLUSD",1720569697284,15.58,141.69,141.64,15.75]
["bitfinex","SOLUSD",1720569697586,5.94425236,141.73,141.64,15.75]
["bitfinex","SOLUSD",1720569697587,15.58,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720569698290,5.94425236,141.73,141.65,15.58]
["bitfinex","SOLUSD",1720569698491,15.58,141.71,141.66,22.2871]
["bitfinex","SOLUSD",1720569698662,15.58,141.71,141.66,37.8671]
["bitfinex","SOLUSD",1720569698865,5.94425236,141.73,141.66,22.2871]
["bitfinex","SOLUSD",1720569698866,15.58,141.7,141.66,22.2871]
["bitfinex","SOLUSD",1720569699487,15.58,141.7,141.66,22.1171]
["bitfinex","SOLUSD",1720569701977,7.37855272,141.77,141.68,22.0192]
["bitfinex","SOLUSD",1720569702284,7.37855272,141.77,141.72,15.58]
["bitfinex","SOLUSD",1720569702285,15.58,141.77,141.72,15.58]
["bitfinex","SOLUSD",1720569702471,15.58,141.79,141.75,15.5171]
["bitfinex","SOLUSD",1720569703091,15.58,141.78,141.75,15.5171]
["bitfinex","SOLUSD",1720569703469,15.58,141.79,141.75,15.5171]
["bitfinex","SOLUSD",1720569703888,15.58,141.8,141.75,31.0971]
["bitfinex","SOLUSD",1720569704497,15.58,141.8,141.75,15.5171]
["bitfinex","SOLUSD",1720569704909,72.4603601,141.84,141.75,15.5171]
["bitfinex","SOLUSD",1720569704910,15.58,141.79,141.75,15.5171]
["bitfinex","SOLUSD",1720569705397,10.1403601,141.84,141.76,15.75]
["bitfinex","SOLUSD",1720569705599,15.58,141.81,141.76,15.75]
["bitfinex","SOLUSD",1720569706397,15.58,141.82,141.76,15.75]
["bitfinex","SOLUSD",1720569706694,15.58,141.81,141.75,15.6871]
["bitfinex","SOLUSD",1720569706996,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569707507,15.58,141.81,141.75,31.2671]
["bitfinex","SOLUSD",1720569707880,15.58,141.8,141.75,31.2671]
["bitfinex","SOLUSD",1720569708689,15.58,141.84,141.75,15.5171]
["bitfinex","SOLUSD",1720569708890,15.58,141.78,141.75,15.5171]
["bitfinex","SOLUSD",1720569709094,0.51,141.83,141.75,15.5171]
["bitfinex","SOLUSD",1720569709409,15.58,141.79,141.75,15.5171]
["bitfinex","SOLUSD",1720569709984,62.32,141.84,141.75,15.5171]
["bitfinex","SOLUSD",1720569710315,15.58,141.8,141.75,31.0971]
["bitfinex","SOLUSD",1720569710689,31.35,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720569710877,31.35,141.85,141.76,0.51]
["bitfinex","SOLUSD",1720569711280,20.0,141.84,141.76,0.51]
["bitfinex","SOLUSD",1720569713307,20.0,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720569714888,20.0,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720569715784,10.16794217,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720569716013,2.78939519,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720569716214,7.37618281,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720569717281,20.0,141.89,141.79,16.4622]
["bitfinex","SOLUSD",1720569717488,31.52,141.88,141.79,16.4622]
["bitfinex","SOLUSD",1720569717717,20.0,141.87,141.79,16.4622]
["bitfinex","SOLUSD",1720569718216,20.0,141.89,141.79,16.4622]
["bitfinex","SOLUSD",1720569720712,7.37618281,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720569720925,7.37618281,141.9,141.81,6.4414]
["bitfinex","SOLUSD",1720569721226,2.79255818,141.91,141.81,6.4414]
["bitfinex","SOLUSD",1720569721519,46.888,141.92,141.81,6.4414]
["bitfinex","SOLUSD",1720569721694,0.34,141.91,141.81,6.4414]
["bitfinex","SOLUSD",1720569722310,0.34,141.91,141.82,16.0651]
["bitfinex","SOLUSD",1720569722311,20.0,141.91,141.82,16.0651]
["bitfinex","SOLUSD",1720569722490,20.0,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720569723317,20.0,141.91,141.82,15.8951]
["bitfinex","SOLUSD",1720569723712,31.35,141.89,141.82,15.8951]
["bitfinex","SOLUSD",1720569724114,20.0,141.88,141.82,15.8951]
["bitfinex","SOLUSD",1720569724505,0.34,141.87,141.82,15.8951]
["bitfinex","SOLUSD",1720569729296,0.17,141.84,141.77,15.2809]
["bitfinex","SOLUSD",1720569729493,20.51,141.84,141.77,15.2809]
["bitfinex","SOLUSD",1720569730906,0.17,141.82,141.77,15.2809]
["bitfinex","SOLUSD",1720569731109,0.34,141.82,141.77,15.2809]
["bitfinex","SOLUSD",1720569731302,31.35,141.8,141.73,15.8718]
["bitfinex","SOLUSD",1720569731593,20.17,141.79,141.73,15.8718]
["bitfinex","SOLUSD",1720569732325,0.17,141.79,141.73,15.8718]
["bitfinex","SOLUSD",1720569733319,152.75,141.78,141.65,21.582]
["bitfinex","SOLUSD",1720569733526,0.17,141.76,141.65,21.582]
["bitfinex","SOLUSD",1720569734097,20.17,141.77,141.65,21.582]
["bitfinex","SOLUSD",1720569734612,20.17,141.77,141.66,0.34]
["bitfinex","SOLUSD",1720569734814,20.17,141.77,141.67,0.17]
["bitfinex","SOLUSD",1720569735703,31.35,141.78,141.67,0.17]
["bitfinex","SOLUSD",1720569735904,20.0,141.77,141.68,16.3937]
["bitfinex","SOLUSD",1720569737228,20.0,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720569737413,20.0,141.77,141.68,16.3937]
["bitfinex","SOLUSD",1720569738008,20.0,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720569738623,20.0,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720569738801,20.0,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720569739708,20.0,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720569740410,0.17,141.78,141.68,16.3937]
["bitfinex","SOLUSD",1720569740616,0.51,141.78,141.68,16.3937]
["bitfinex","SOLUSD",1720569742750,31.35,141.77,141.68,16.3937]
["bitfinex","SOLUSD",1720569742910,0.34,141.76,141.68,16.3937]
["bitfinex","SOLUSD",1720569743245,0.17,141.75,141.68,16.3937]
["bitfinex","SOLUSD",1720569746940,0.17,141.73,141.62,15.6589]
["bitfinex","SOLUSD",1720569747149,20.51,141.73,141.62,15.6589]
["bitfinex","SOLUSD",1720569747842,0.51,141.73,141.62,15.6589]
["bitfinex","SOLUSD",1720569748048,20.51,141.73,141.62,15.6589]
["bitfinex","SOLUSD",1720569749552,31.35,141.71,141.62,15.6589]
["bitfinex","SOLUSD",1720569749745,0.51,141.7,141.62,15.6589]
["bitfinex","SOLUSD",1720569752241,0.17,141.7,141.62,15.6589]
["bitfinex","SOLUSD",1720569752441,31.35,141.71,141.62,15.6589]
["bitfinex","SOLUSD",1720569754023,0.51,141.7,141.62,15.6589]
["bitfinex","SOLUSD",1720569754559,20.51,141.7,141.62,15.6589]
["bitfinex","SOLUSD",1720569755331,20.51,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720569758643,0.51,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720569759668,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720569759963,0.34,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720569760135,0.51,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720569760531,15.71,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720569761434,0.51,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720569761636,15.71,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720569761932,15.71,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720569764346,0.51,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720569764547,15.71,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720569768779,15.71,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720569769350,15.71,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720569772163,15.71,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720569776165,121.4,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720569776468,15.71,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720569778778,0.17,141.61,141.55,16.2423]
["bitfinex","SOLUSD",1720569778980,15.71,141.57,141.55,16.2423]
["bitfinex","SOLUSD",1720569779176,15.71,141.58,141.55,16.2423]
["bitfinex","SOLUSD",1720569779864,15.71,141.57,141.51,21.9418]
["bitfinex","SOLUSD",1720569780065,15.71,141.57,141.51,37.6518]
["bitfinex","SOLUSD",1720569780682,15.71,141.57,141.52,15.71]
["bitfinex","SOLUSD",1720569781252,15.71,141.57,141.51,21.9418]
["bitfinex","SOLUSD",1720569781478,15.71,141.56,141.51,21.9418]
["bitfinex","SOLUSD",1720569782661,15.71,141.56,141.51,37.6518]
["bitfinex","SOLUSD",1720569782860,15.71,141.57,141.51,37.6518]
["bitfinex","SOLUSD",1720569783259,2.80075612,141.63,141.54,15.71]
["bitfinex","SOLUSD",1720569783460,15.71,141.6,141.55,15.71]
["bitfinex","SOLUSD",1720569783856,23.32546957,141.66,141.56,16.1439]
["bitfinex","SOLUSD",1720569784063,15.71,141.63,141.58,15.71]
["bitfinex","SOLUSD",1720569784266,7.38516957,141.66,141.58,15.71]
["bitfinex","SOLUSD",1720569784482,112.08613116,141.68,141.58,15.71]
["bitfinex","SOLUSD",1720569784787,15.71,141.64,141.58,15.71]
["bitfinex","SOLUSD",1720569785269,20.0,141.63,141.58,15.71]
["bitfinex","SOLUSD",1720569785469,35.71,141.63,141.57,6.0629]
["bitfinex","SOLUSD",1720569785685,35.71,141.63,141.58,15.71]
["bitfinex","SOLUSD",1720569786668,20.0,141.63,141.57,6.0629]
["bitfinex","SOLUSD",1720569786872,20.17,141.67,141.57,6.0629]
["bitfinex","SOLUSD",1720569787074,0.17,141.65,141.57,6.0629]
["bitfinex","SOLUSD",1720569790368,5.61907188,141.64,141.56,16.1439]
["bitfinex","SOLUSD",1720569790571,20.51,141.63,141.56,16.1439]
["bitfinex","SOLUSD",1720569791084,0.51,141.63,141.56,16.1439]
["bitfinex","SOLUSD",1720569795379,20.0,141.64,141.56,16.1439]
["bitfinex","SOLUSD",1720569795886,20.0,141.67,141.56,16.1439]
["bitfinex","SOLUSD",1720569796088,26.01494922,141.66,141.56,16.1439]
["bitfinex","SOLUSD",1720569796284,25.62076525,141.65,141.56,16.1439]
["bitfinex","SOLUSD",1720569796493,20.0,141.65,141.56,16.1439]
["bitfinex","SOLUSD",1720569796708,20.0,141.67,141.56,16.1439]
["bitfinex","SOLUSD",1720569796892,26.01605642,141.66,141.56,16.1439]
["bitfinex","SOLUSD",1720569797186,20.0,141.67,141.56,16.1439]
["bitfinex","SOLUSD",1720569797187,25.62197735,141.65,141.56,16.1439]
["bitfinex","SOLUSD",1720569797363,0.34,141.66,141.56,16.1439]
["bitfinex","SOLUSD",1720569797568,5.62215226,141.65,141.56,16.1439]
["bitfinex","SOLUSD",1720569797794,0.34,141.66,141.56,16.1439]
["bitfinex","SOLUSD",1720569797795,20.0,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569798091,20.0,141.67,141.57,6.6234]
["bitfinex","SOLUSD",1720569798288,26.01708619,141.66,141.57,6.6234]
["bitfinex","SOLUSD",1720569798489,46.01708619,141.65,141.57,6.6234]
["bitfinex","SOLUSD",1720569798677,20.0,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569798881,0.17,141.66,141.57,6.6234]
["bitfinex","SOLUSD",1720569799064,5.62178361,141.65,141.57,6.6234]
["bitfinex","SOLUSD",1720569799269,20.0,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569799566,0.51,141.66,141.57,6.6234]
["bitfinex","SOLUSD",1720569799767,5.62175156,141.65,141.57,6.6234]
["bitfinex","SOLUSD",1720569800073,25.62175156,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569800395,20.0,141.63,141.57,6.6234]
["bitfinex","SOLUSD",1720569800693,0.51,141.66,141.57,6.6234]
["bitfinex","SOLUSD",1720569800871,5.62170793,141.65,141.57,6.6234]
["bitfinex","SOLUSD",1720569801070,25.62170793,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569801277,5.96181384,141.63,141.57,6.6234]
["bitfinex","SOLUSD",1720569801472,5.62181384,141.62,141.57,6.6234]
["bitfinex","SOLUSD",1720569801694,0.34,141.63,141.57,6.6234]
["bitfinex","SOLUSD",1720569801884,40.73619196,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569802086,20.34,141.64,141.57,6.6234]
["bitfinex","SOLUSD",1720569802293,0.17,141.62,141.57,6.6234]
["bitfinex","SOLUSD",1720569802603,0.17,141.6,141.56,16.1439]
["bitfinex","SOLUSD",1720569802778,0.34,141.6,141.56,16.1439]
["bitfinex","SOLUSD",1720569803102,0.34,141.6,141.53,6.6234]
["bitfinex","SOLUSD",1720569805287,0.17,141.6,141.53,6.6234]
["bitfinex","SOLUSD",1720569805599,20.0,141.61,141.53,6.6234]
["bitfinex","SOLUSD",1720569806800,5.61823648,141.6,141.53,6.6234]
["bitfinex","SOLUSD",1720569807002,0.17,141.59,141.53,6.6234]
["bitfinex","SOLUSD",1720569807397,0.34,141.59,141.53,6.6234]
["bitfinex","SOLUSD",1720569809079,0.17,141.58,141.53,6.6234]
["bitfinex","SOLUSD",1720569809393,0.34,141.58,141.53,6.6234]
["bitfinex","SOLUSD",1720569811497,20.0,141.61,141.53,6.6234]
["bitfinex","SOLUSD",1720569812803,15.72,141.59,141.54,15.72]
["bitfinex","SOLUSD",1720569813200,20.0,141.61,141.56,15.72]
["bitfinex","SOLUSD",1720569813499,7.38850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569813704,7.38850313,141.62,141.58,22.2587]
["bitfinex","SOLUSD",1720569813705,5.61980148,141.61,141.58,22.2587]
["bitfinex","SOLUSD",1720569814000,7.38850313,141.62,141.58,22.2587]
["bitfinex","SOLUSD",1720569814201,5.61984576,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569814403,23.10850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569814598,5.61966849,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569814792,7.38850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569815101,5.61983925,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569815314,7.38850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569815503,5.61902155,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569815907,7.38850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569816079,5.61906348,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569816402,7.38850313,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569816704,31.43,141.67,141.59,15.4663]
["bitfinex","SOLUSD",1720569816918,26.01488279,141.66,141.59,15.4663]
["bitfinex","SOLUSD",1720569817207,26.01488279,141.65,141.59,15.4663]
["bitfinex","SOLUSD",1720569817380,5.61941486,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569817684,38.81654994,141.67,141.59,15.4663]
["bitfinex","SOLUSD",1720569817884,26.01547307,141.66,141.59,15.4663]
["bitfinex","SOLUSD",1720569818087,25.62208122,141.65,141.59,15.4663]
["bitfinex","SOLUSD",1720569818294,20.0,141.65,141.59,15.4663]
["bitfinex","SOLUSD",1720569818494,20.0,141.66,141.59,15.4663]
["bitfinex","SOLUSD",1720569818680,5.62256963,141.65,141.59,15.4663]
["bitfinex","SOLUSD",1720569818993,20.0,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569819200,20.0,141.66,141.59,15.4663]
["bitfinex","SOLUSD",1720569819506,5.62264468,141.65,141.59,15.4663]
["bitfinex","SOLUSD",1720569819680,25.62264468,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569820003,20.0,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569820184,20.17,141.66,141.59,15.4663]
["bitfinex","SOLUSD",1720569820498,0.17,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569820702,5.62326574,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569821511,20.39801522,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569821709,5.62326574,141.61,141.59,15.4663]
["bitfinex","SOLUSD",1720569822102,5.62326574,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569822295,40.39794901,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569822489,5.62326574,141.61,141.59,15.4663]
["bitfinex","SOLUSD",1720569822690,20.0,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569823016,0.17,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569823215,5.62358231,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569823419,5.62358231,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569823605,5.62358231,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569823790,20.0,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569824301,0.17,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569824492,5.62349812,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569824697,25.62349812,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569824895,20.0,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569825304,0.17,141.64,141.59,15.4663]
["bitfinex","SOLUSD",1720569825612,5.62348894,141.63,141.59,15.4663]
["bitfinex","SOLUSD",1720569825809,20.0,141.62,141.59,15.4663]
["bitfinex","SOLUSD",1720569826114,5.62348894,141.61,141.59,15.4663]
["bitfinex","SOLUSD",1720569828820,5.62348894,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569829313,20.0,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569829616,26.02288184,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569829928,0.17,141.63,141.58,6.5387]
["bitfinex","SOLUSD",1720569830215,5.79420474,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569830418,26.02289347,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569830716,0.17,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569831015,5.62421215,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569831216,5.62421215,141.6,141.58,6.5387]
["bitfinex","SOLUSD",1720569831420,0.17,141.62,141.58,6.5387]
["bitfinex","SOLUSD",1720569831598,5.62425251,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569831797,5.62425251,141.6,141.58,6.5387]
["bitfinex","SOLUSD",1720569832018,5.62425251,141.61,141.58,6.5387]
["bitfinex","SOLUSD",1720569832421,5.62425251,141.61,141.56,15.7434]
["bitfinex","SOLUSD",1720569832627,20.4000181,141.6,141.56,15.7434]
["bitfinex","SOLUSD",1720569832832,0.17,141.62,141.56,15.7434]
["bitfinex","SOLUSD",1720569832997,5.62468421,141.61,141.56,15.7434]
["bitfinex","SOLUSD",1720569833320,26.0244733,141.6,141.56,15.7434]
["bitfinex","SOLUSD",1720569833494,5.62477412,141.59,141.56,15.7434]
["bitfinex","SOLUSD",1720569833693,0.17,141.6,141.56,15.7434]
["bitfinex","SOLUSD",1720569833901,5.79458846,141.59,141.56,15.7434]
["bitfinex","SOLUSD",1720569834120,0.17,141.59,141.56,15.7434]
["bitfinex","SOLUSD",1720569834498,20.74095775,141.6,141.56,15.7434]
["bitfinex","SOLUSD",1720569834709,15.73,141.57,141.56,15.7434]
["bitfinex","SOLUSD",1720569835720,15.73,141.58,141.56,15.7434]
["bitfinex","SOLUSD",1720569837635,15.73,141.57,141.56,15.7434]
["bitfinex","SOLUSD",1720569838916,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720569839128,15.73,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720569842207,20.51,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720569842208,15.73,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720569843422,15.73,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720569843605,15.73,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720569844027,15.73,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720569844322,35.73,141.48,141.45,17.0971892]
["bitfinex","SOLUSD",1720569844497,15.73,141.46,141.45,17.0971892]
["bitfinex","SOLUSD",1720569844702,15.73,141.47,141.45,17.0971892]
["bitfinex","SOLUSD",1720569845131,15.73,141.48,141.45,17.0971892]
["bitfinex","SOLUSD",1720569845303,15.73,141.49,141.45,17.0971892]
["bitfinex","SOLUSD",1720569845507,0.17,141.55,141.45,17.0971892]
["bitfinex","SOLUSD",1720569845703,15.73,141.5,141.45,32.8271892]
["bitfinex","SOLUSD",1720569845904,15.73,141.51,141.46,6.499]
["bitfinex","SOLUSD",1720569846125,15.73,141.52,141.46,22.229]
["bitfinex","SOLUSD",1720569846328,3.04223038,141.56,141.48,15.73]
["bitfinex","SOLUSD",1720569846329,0.21866931,141.56,141.48,15.73]
["bitfinex","SOLUSD",1720569846525,15.73,141.54,141.49,1.04906791]
["bitfinex","SOLUSD",1720569846825,15.73,141.53,141.48,15.73]
["bitfinex","SOLUSD",1720569847018,15.73,141.52,141.47,16.77914207]
["bitfinex","SOLUSD",1720569847330,15.73,141.52,141.46,22.229]
["bitfinex","SOLUSD",1720569847628,15.73,141.52,141.46,23.29129121]
["bitfinex","SOLUSD",1720569849834,15.73,141.49,141.46,6.499]
["bitfinex","SOLUSD",1720569850621,15.73,141.48,141.46,6.499]
["bitfinex","SOLUSD",1720569851736,0.34,141.53,141.46,6.499]
["bitfinex","SOLUSD",1720569851953,0.17,141.54,141.46,6.499]
["bitfinex","SOLUSD",1720569851954,20.17,141.54,141.46,6.499]
["bitfinex","SOLUSD",1720569852113,15.73,141.52,141.46,22.229]
["bitfinex","SOLUSD",1720569852437,20.0,141.54,141.48,30.9178]
["bitfinex","SOLUSD",1720569852637,15.73,141.54,141.49,15.73]
["bitfinex","SOLUSD",1720569852933,15.73,141.55,141.49,15.73]
["bitfinex","SOLUSD",1720569853139,5.72283116,141.57,141.49,15.73]
["bitfinex","SOLUSD",1720569853329,15.73,141.52,141.48,15.1878]
["bitfinex","SOLUSD",1720569854341,15.73,141.53,141.48,15.1878]
["bitfinex","SOLUSD",1720569854636,15.73,141.52,141.48,15.1878]
["bitfinex","SOLUSD",1720569854847,15.73,141.51,141.48,15.1878]
["bitfinex","SOLUSD",1720569855023,0.17,141.57,141.48,15.1878]
["bitfinex","SOLUSD",1720569855024,15.73,141.5,141.48,15.1878]
["bitfinex","SOLUSD",1720569855627,15.73,141.51,141.48,15.1878]
["bitfinex","SOLUSD",1720569858252,15.73,141.5,141.48,15.1878]
["bitfinex","SOLUSD",1720569859121,100.17,141.57,141.48,15.1878]
["bitfinex","SOLUSD",1720569859328,15.73,141.5,141.48,15.1878]
["bitfinex","SOLUSD",1720569859729,15.73,141.51,141.48,15.1878]
["bitfinex","SOLUSD",1720569860419,15.73,141.49,141.46,6.499]
["bitfinex","SOLUSD",1720569861433,121.4,141.55,141.46,6.499]
["bitfinex","SOLUSD",1720569861434,35.73,141.48,141.46,6.499]
["bitfinex","SOLUSD",1720569861833,35.73,141.48,141.45,0.8333892]
["bitfinex","SOLUSD",1720569862052,20.0,141.48,141.45,0.8333892]
["bitfinex","SOLUSD",1720569862245,62.92,141.52,141.45,0.8333892]
["bitfinex","SOLUSD",1720569862246,20.0,141.51,141.45,0.8333892]
["bitfinex","SOLUSD",1720569862464,15.73,141.49,141.45,0.8333892]
["bitfinex","SOLUSD",1720569862624,20.0,141.48,141.45,0.8333892]
["bitfinex","SOLUSD",1720569863458,20.0,141.49,141.45,0.8333892]
["bitfinex","SOLUSD",1720569863754,35.73,141.49,141.45,0.8333892]
["bitfinex","SOLUSD",1720569864747,15.73,141.47,141.45,0.8333892]
["bitfinex","SOLUSD",1720569865631,20.0,141.49,141.45,0.8333892]
["bitfinex","SOLUSD",1720569865842,20.0,141.51,141.45,0.8333892]
["bitfinex","SOLUSD",1720569866054,0.17,141.5,141.45,0.8333892]
["bitfinex","SOLUSD",1720569866240,0.34,141.5,141.45,0.8333892]
["bitfinex","SOLUSD",1720569871267,15.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569871469,15.73,141.47,141.45,0.8333892]
["bitfinex","SOLUSD",1720569874541,15.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569875335,35.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569876532,20.0,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569876738,35.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569879067,7.72337228,141.5,141.45,0.8333892]
["bitfinex","SOLUSD",1720569879278,15.73,141.48,141.45,0.8333892]
["bitfinex","SOLUSD",1720569879558,20.0,141.47,141.45,0.8333892]
["bitfinex","SOLUSD",1720569880134,35.73,141.47,141.45,0.8333892]
["bitfinex","SOLUSD",1720569880338,7.55337228,141.5,141.45,0.8333892]
["bitfinex","SOLUSD",1720569880539,15.73,141.47,141.45,0.8333892]
["bitfinex","SOLUSD",1720569881049,15.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569881453,35.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569885069,15.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569885273,35.73,141.46,141.45,0.8333892]
["bitfinex","SOLUSD",1720569888756,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720569888955,15.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569889448,15.73,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720569890073,15.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569890878,15.73,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720569891082,20.0,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720569891252,15.73,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720569891580,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569892766,35.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569895667,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569898173,35.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569899659,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569900785,35.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569902981,7.38271215,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720569903183,7.38271215,141.46,141.41,15.93]
["bitfinex","SOLUSD",1720569903552,15.73,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720569903957,7.38271215,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720569904157,15.73,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720569904373,15.73,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720569905377,15.73,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720569906859,7.38271215,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720569906860,15.73,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720569908253,15.9,141.42,141.35,16.6294]
["bitfinex","SOLUSD",1720569908455,15.73,141.36,141.35,16.6294]
["bitfinex","SOLUSD",1720569908879,7.89993114,141.41,141.35,16.6294]
["bitfinex","SOLUSD",1720569909080,15.73,141.36,141.35,16.6294]
["bitfinex","SOLUSD",1720569909987,15.73,141.37,141.35,16.6294]
["bitfinex","SOLUSD",1720569910159,15.73,141.37,141.33,6.6557]
["bitfinex","SOLUSD",1720569910355,15.73,141.36,141.33,6.6557]
["bitfinex","SOLUSD",1720569911484,0.35518509,141.34,141.33,6.6557]
["bitfinex","SOLUSD",1720569912487,15.73,141.43,141.35,28.8783]
["bitfinex","SOLUSD",1720569912674,6.4824,141.48,141.38,15.73]
["bitfinex","SOLUSD",1720569912884,15.73,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720569913178,15.73,141.42,141.36,15.73]
["bitfinex","SOLUSD",1720569913379,15.73,141.41,141.36,15.73]
["bitfinex","SOLUSD",1720569913767,15.73,141.41,141.35,37.5341]
["bitfinex","SOLUSD",1720569914366,15.73,141.41,141.36,15.73]
["bitfinex","SOLUSD",1720569915164,7.38762643,141.44,141.35,37.5341]
["bitfinex","SOLUSD",1720569915363,15.73,141.4,141.35,37.5341]
["bitfinex","SOLUSD",1720569915569,15.73,141.4,141.35,21.8041]
["bitfinex","SOLUSD",1720569915771,15.73,141.39,141.35,21.8041]
["bitfinex","SOLUSD",1720569915983,15.73,141.38,141.35,21.8041]
["bitfinex","SOLUSD",1720569916194,15.73,141.39,141.35,21.8041]
["bitfinex","SOLUSD",1720569916779,15.73,141.38,141.35,21.8041]
["bitfinex","SOLUSD",1720569917174,15.73,141.36,141.35,15.7729]
["bitfinex","SOLUSD",1720569918572,15.73,141.36,141.31,23.3938892]
["bitfinex","SOLUSD",1720569919405,15.73,141.36,141.31,39.1238892]
["bitfinex","SOLUSD",1720569919871,15.73,141.36,141.31,23.3938892]
["bitfinex","SOLUSD",1720569920070,15.73,141.35,141.31,23.3938892]
["bitfinex","SOLUSD",1720569920376,15.73,141.36,141.31,39.1238892]
["bitfinex","SOLUSD",1720569920783,15.73,141.36,141.31,23.3938892]
["bitfinex","SOLUSD",1720569921390,15.73,141.34,141.31,23.3938892]
["bitfinex","SOLUSD",1720569921699,15.73,141.33,141.31,17.2519892]
["bitfinex","SOLUSD",1720569922014,15.73,141.34,141.31,17.2519892]
["bitfinex","SOLUSD",1720569922372,15.9435,141.39,141.31,17.2519892]
["bitfinex","SOLUSD",1720569922373,15.73,141.35,141.31,17.2519892]
["bitfinex","SOLUSD",1720569922573,20.0,141.34,141.31,17.2519892]
["bitfinex","SOLUSD",1720569923598,121.44,141.4,141.31,17.2519892]
["bitfinex","SOLUSD",1720569923776,15.73,141.34,141.31,17.2519892]
["bitfinex","SOLUSD",1720569924704,15.73,141.33,141.31,17.2519892]
["bitfinex","SOLUSD",1720569925200,0.17,141.37,141.31,17.2519892]
["bitfinex","SOLUSD",1720569925398,15.73,141.34,141.31,17.2519892]
["bitfinex","SOLUSD",1720569925579,15.73,141.33,141.31,17.2519892]
["bitfinex","SOLUSD",1720569926287,15.73,141.34,141.31,17.2519892]
["bitfinex","SOLUSD",1720569927108,15.73,141.33,141.31,17.2519892]
["bitfinex","SOLUSD",1720569927998,15.73,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569930983,35.73,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569934188,36.24,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569934386,20.0,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569934719,35.73,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569935382,36.07,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569935583,36.24,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569937822,20.0,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569937984,35.73,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569939008,35.9,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569939223,36.24,141.32,141.31,1.0333892]
["bitfinex","SOLUSD",1720569943725,36.24,141.32,141.24,21.8902]
["bitfinex","SOLUSD",1720569943927,15.73,141.27,141.24,21.8902]
["bitfinex","SOLUSD",1720569947911,27.54939709,141.32,141.24,21.8902]
["bitfinex","SOLUSD",1720569948224,15.73,141.28,141.24,21.8902]
["bitfinex","SOLUSD",1720569949126,15.73,141.25,141.24,21.8902]
["bitfinex","SOLUSD",1720569949624,15.73,141.26,141.24,21.8902]
["bitfinex","SOLUSD",1720569950207,21.9675,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720569950430,0.17,141.21,141.17,0.8333892]
["bitfinex","SOLUSD",1720569950624,0.17,141.26,141.17,15.9654892]
["bitfinex","SOLUSD",1720569950797,15.73,141.2,141.17,15.9654892]
["bitfinex","SOLUSD",1720569951321,89.40001255,141.28,141.17,38.7786892]
["bitfinex","SOLUSD",1720569951523,15.73,141.23,141.18,22.813]
["bitfinex","SOLUSD",1720569951711,15.73,141.23,141.18,15.73]
["bitfinex","SOLUSD",1720569951903,15.73,141.23,141.17,31.6954892]
["bitfinex","SOLUSD",1720569952312,15.73,141.21,141.17,15.9654892]
["bitfinex","SOLUSD",1720569953017,15.73,141.22,141.18,0.5423619]
["bitfinex","SOLUSD",1720569953228,15.73,141.22,141.17,15.9654892]
["bitfinex","SOLUSD",1720569953600,0.34,141.27,141.17,31.6954892]
["bitfinex","SOLUSD",1720569953930,15.73,141.22,141.17,31.6954892]
["bitfinex","SOLUSD",1720569954831,15.73,141.23,141.17,31.6954892]
["bitfinex","SOLUSD",1720569955301,7.38318146,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720569955508,15.73,141.25,141.2,17.14421154]
["bitfinex","SOLUSD",1720569955716,20.0,141.28,141.21,1.41448482]
["bitfinex","SOLUSD",1720569956026,2.76901831,141.29,141.18,6.1065]
["bitfinex","SOLUSD",1720569956234,15.73,141.27,141.22,15.73]
["bitfinex","SOLUSD",1720569956596,7.37867734,141.3,141.21,6.1065]
["bitfinex","SOLUSD",1720569956799,7.37867734,141.3,141.21,21.8365]
["bitfinex","SOLUSD",1720569956800,15.73,141.27,141.21,21.8365]
["bitfinex","SOLUSD",1720569957133,15.73,141.27,141.22,17.14582981]
["bitfinex","SOLUSD",1720569958126,15.73,141.27,141.22,15.73]
["bitfinex","SOLUSD",1720569958631,15.73,141.28,141.22,15.73]
["bitfinex","SOLUSD",1720569959832,15.73,141.27,141.22,15.73]
["bitfinex","SOLUSD",1720569960446,7.37867734,141.3,141.23,15.73]
["bitfinex","SOLUSD",1720569960732,35.73,141.29,141.23,15.73]
["bitfinex","SOLUSD",1720569961625,15.73,141.28,141.23,15.73]
["bitfinex","SOLUSD",1720569961821,15.73,141.27,141.21,6.1065]
["bitfinex","SOLUSD",1720569962026,15.73,141.27,141.22,15.73]
["bitfinex","SOLUSD",1720569962232,20.0,141.29,141.22,15.73]
["bitfinex","SOLUSD",1720569962409,7.37867734,141.3,141.26,32.3182]
["bitfinex","SOLUSD",1720569962732,15.73,141.3,141.26,16.5882]
["bitfinex","SOLUSD",1720569963733,15.73,141.3,141.27,1.41556838]
["bitfinex","SOLUSD",1720569963941,7.3880026,141.35,141.26,16.5882]
["bitfinex","SOLUSD",1720569964115,7.3880026,141.35,141.27,22.2825]
["bitfinex","SOLUSD",1720569964321,15.73,141.33,141.27,22.2825]
["bitfinex","SOLUSD",1720569964945,15.73,141.33,141.28,1.41406821]
["bitfinex","SOLUSD",1720569965245,15.73,141.34,141.28,17.14406821]
["bitfinex","SOLUSD",1720569965491,35.73,141.33,141.28,15.73]
["bitfinex","SOLUSD",1720569966109,35.73,141.33,141.27,6.5525]
["bitfinex","SOLUSD",1720569966110,20.0,141.33,141.27,6.5525]
["bitfinex","SOLUSD",1720569966309,15.73,141.31,141.27,6.5525]
["bitfinex","SOLUSD",1720569966809,15.73,141.32,141.27,6.5525]
["bitfinex","SOLUSD",1720569967009,20.0,141.31,141.27,6.5525]
["bitfinex","SOLUSD",1720569967922,35.73,141.31,141.27,6.5525]
["bitfinex","SOLUSD",1720569968239,15.73,141.31,141.27,6.5525]
["bitfinex","SOLUSD",1720569969540,0.17,141.34,141.26,16.5882]
["bitfinex","SOLUSD",1720569969745,15.73,141.28,141.23,22.2195]
["bitfinex","SOLUSD",1720569969917,20.0,141.27,141.23,6.4895]
["bitfinex","SOLUSD",1720569970117,35.73,141.27,141.23,6.4895]
["bitfinex","SOLUSD",1720569970320,15.73,141.27,141.23,6.4895]
["bitfinex","SOLUSD",1720569970847,15.73,141.26,141.17,17.2459892]
["bitfinex","SOLUSD",1720569971046,15.73,141.25,141.2,15.73]
["bitfinex","SOLUSD",1720569971735,15.73,141.25,141.19,15.73]
["bitfinex","SOLUSD",1720569971942,15.73,141.25,141.2,15.73]
["bitfinex","SOLUSD",1720569972437,15.73,141.26,141.2,15.73]
["bitfinex","SOLUSD",1720569973047,15.73,141.25,141.2,15.73]
["bitfinex","SOLUSD",1720569973438,15.73,141.26,141.2,15.73]
["bitfinex","SOLUSD",1720569973839,6.5299,141.32,141.23,15.73]
["bitfinex","SOLUSD",1720569974040,40.44794948,141.31,141.22,22.944]
["bitfinex","SOLUSD",1720569974355,35.73,141.31,141.25,15.73]
["bitfinex","SOLUSD",1720569974667,15.73,141.3,141.24,15.73]
["bitfinex","SOLUSD",1720569974838,20.0,141.29,141.24,15.73]
["bitfinex","SOLUSD",1720569975034,20.0,141.29,141.22,22.944]
["bitfinex","SOLUSD",1720569975035,20.0,141.29,141.23,15.73]
["bitfinex","SOLUSD",1720569975248,15.73,141.28,141.23,15.73]
["bitfinex","SOLUSD",1720569975500,15.73,141.28,141.22,22.944]
["bitfinex","SOLUSD",1720569975667,15.73,141.27,141.22,22.944]
["bitfinex","SOLUSD",1720569975855,20.0,141.29,141.22,22.944]
["bitfinex","SOLUSD",1720569976061,100.0,141.33,141.22,22.944]
["bitfinex","SOLUSD",1720569976062,15.73,141.27,141.22,22.944]
["bitfinex","SOLUSD",1720569977265,15.73,141.27,141.22,38.674]
["bitfinex","SOLUSD",1720569978181,15.73,141.27,141.14,257.0]
["bitfinex","SOLUSD",1720569978182,15.73,141.23,141.17,16.8045892]
["bitfinex","SOLUSD",1720569978345,15.73,141.23,141.17,32.5345892]
["bitfinex","SOLUSD",1720569978851,185.0725,141.28,141.18,15.73]
["bitfinex","SOLUSD",1720569979052,15.73,141.23,141.18,15.73]
["bitfinex","SOLUSD",1720569979273,15.73,141.22,141.17,32.5345892]
["bitfinex","SOLUSD",1720569979673,0.17,141.27,141.17,16.8045892]
["bitfinex","SOLUSD",1720569979865,15.73,141.22,141.17,16.8045892]
["bitfinex","SOLUSD",1720569980072,15.73,141.21,141.17,16.8045892]
["bitfinex","SOLUSD",1720569980789,31.62,141.26,141.17,16.8045892]
["bitfinex","SOLUSD",1720569980958,40.62609914,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569981157,40.45609914,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569981358,20.0,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569982476,0.34,141.24,141.17,16.8045892]
["bitfinex","SOLUSD",1720569982794,20.0,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569982980,20.45584264,141.24,141.17,16.8045892]
["bitfinex","SOLUSD",1720569983160,20.0,141.23,141.17,16.8045892]
["bitfinex","SOLUSD",1720569983880,20.17,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569985081,20.45657961,141.24,141.17,16.8045892]
["bitfinex","SOLUSD",1720569985267,20.0,141.23,141.17,16.8045892]
["bitfinex","SOLUSD",1720569987974,22.80783579,141.27,141.17,16.8045892]
["bitfinex","SOLUSD",1720569988277,159.80472021,141.26,141.17,16.8045892]
["bitfinex","SOLUSD",1720569988599,20.0,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569992085,20.0,141.25,141.18,1.41638656]
["bitfinex","SOLUSD",1720569995786,20.0,141.25,141.17,16.8045892]
["bitfinex","SOLUSD",1720569995990,0.17,141.22,141.1,22.2822]
["bitfinex","SOLUSD",1720569996298,0.17,141.22,141.12,15.9288]
["bitfinex","SOLUSD",1720569996299,20.0,141.22,141.12,15.9288]
["bitfinex","SOLUSD",1720569997061,20.17,141.23,141.12,15.9288]
["bitfinex","SOLUSD",1720569997262,20.45993193,141.22,141.12,15.9288]
["bitfinex","SOLUSD",1720569997503,20.45993193,141.22,141.13,6.4628]
["bitfinex","SOLUSD",1720569997796,20.45993193,141.22,141.14,16.2204]
["bitfinex","SOLUSD",1720569998008,20.0,141.23,141.14,16.2204]
["bitfinex","SOLUSD",1720569998190,24.93548102,141.25,141.14,16.2204]
["bitfinex","SOLUSD",1720569999866,0.34,141.24,141.14,16.2204]
["bitfinex","SOLUSD",1720570000067,93.68894974,141.24,141.14,16.2204]
["bitfinex","SOLUSD",1720570000295,31.62,141.21,141.14,16.2204]
["bitfinex","SOLUSD",1720570000592,20.0,141.2,141.14,16.2204]
["bitfinex","SOLUSD",1720570001391,0.34,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720570002695,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720570003296,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720570003468,20.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720570003668,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720570003973,20.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720570004996,100.17,141.16,141.07,16.1322]
["bitfinex","SOLUSD",1720570005199,0.17,141.14,141.07,16.1322]
["bitfinex","SOLUSD",1720570005576,51.79,141.15,141.07,16.1322]
["bitfinex","SOLUSD",1720570005877,20.0,141.15,141.07,16.1322]
["bitfinex","SOLUSD",1720570006088,20.0,141.17,141.07,16.1322]
["bitfinex","SOLUSD",1720570006399,0.17,141.16,141.07,16.1322]
["bitfinex","SOLUSD",1720570006973,0.34,141.16,141.07,16.1322]
["bitfinex","SOLUSD",1720570008587,20.0,141.17,141.07,16.1322]
["bitfinex","SOLUSD",1720570008807,22.80847071,141.18,141.07,16.1322]
["bitfinex","SOLUSD",1720570008999,0.17,141.17,141.08,1.41729525]
["bitfinex","SOLUSD",1720570009894,0.34,141.17,141.08,1.41729525]
["bitfinex","SOLUSD",1720570010298,0.17,141.17,141.08,1.41729525]
["bitfinex","SOLUSD",1720570010514,7.56530943,141.17,141.08,1.41729525]
["bitfinex","SOLUSD",1720570010817,20.0,141.16,141.08,1.41729525]
["bitfinex","SOLUSD",1720570011390,20.0,141.16,141.08,1.41707474]
["bitfinex","SOLUSD",1720570012423,20.0,141.16,141.07,16.1322]
["bitfinex","SOLUSD",1720570014626,20.0,141.16,141.08,6.4942]
["bitfinex","SOLUSD",1720570019593,0.17,141.15,141.08,6.4942]
["bitfinex","SOLUSD",1720570019796,0.51,141.15,141.08,6.4942]
["bitfinex","SOLUSD",1720570020032,0.34,141.15,141.08,6.4942]
["bitfinex","SOLUSD",1720570020194,20.0,141.16,141.08,6.4942]
["bitfinex","SOLUSD",1720570020926,7.39299282,141.15,141.08,6.4942]
["bitfinex","SOLUSD",1720570021220,20.17,141.14,141.08,6.4942]
["bitfinex","SOLUSD",1720570021419,0.17,141.12,141.08,6.4942]
["bitfinex","SOLUSD",1720570021925,0.17,141.12,141.07,16.1322]
["bitfinex","SOLUSD",1720570022133,0.17,141.09,141.05,6.0715]
["bitfinex","SOLUSD",1720570022302,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720570022303,20.51,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720570023321,20.51,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720570023322,100.0,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720570023523,20.51,141.06,141.02,16.5709]
["bitfinex","SOLUSD",1720570023715,20.0,141.06,141.02,16.5709]
["bitfinex","SOLUSD",1720570024227,100.0,141.12,141.02,16.5709]
["bitfinex","SOLUSD",1720570024442,7.39299282,141.15,141.03,6.4085]
["bitfinex","SOLUSD",1720570024629,10.21774293,141.15,141.05,7.0895]
["bitfinex","SOLUSD",1720570025126,7.39299282,141.15,141.06,8.36193177]
["bitfinex","SOLUSD",1720570025505,7.39299282,141.15,141.05,1.27475504]
["bitfinex","SOLUSD",1720570025829,107.39299282,141.15,141.05,1.27475504]
["bitfinex","SOLUSD",1720570026035,107.39299282,141.15,141.04,16.57016582]
["bitfinex","SOLUSD",1720570026401,107.39299282,141.15,141.04,15.2947]
["bitfinex","SOLUSD",1720570026402,0.17,141.12,141.04,15.2947]
["bitfinex","SOLUSD",1720570026739,20.0,141.14,141.05,1.41608543]
["bitfinex","SOLUSD",1720570026914,12.41690995,141.15,141.08,6.6147]
["bitfinex","SOLUSD",1720570027126,7.39299282,141.15,141.09,22.667]
["bitfinex","SOLUSD",1720570027314,7.39299282,141.15,141.1,1.41558362]
["bitfinex","SOLUSD",1720570027632,7.39299282,141.15,141.09,16.99508362]
["bitfinex","SOLUSD",1720570029938,7.39299282,141.15,141.09,15.5795]
["bitfinex","SOLUSD",1720570031641,7.39299282,141.15,141.1,1.41729293]
["bitfinex","SOLUSD",1720570031836,7.39299282,141.15,141.11,1.41719249]
["bitfinex","SOLUSD",1720570032141,7.39299282,141.15,141.1,1.41715482]
["bitfinex","SOLUSD",1720570032347,7.39299282,141.15,141.11,1.41705439]
["bitfinex","SOLUSD",1720570032547,7.39299282,141.15,141.09,16.99666573]
["bitfinex","SOLUSD",1720570035131,5.02391713,141.19,141.12,23.0848]
["bitfinex","SOLUSD",1720570035334,2.83460815,141.2,141.13,0.72204068]
["bitfinex","SOLUSD",1720570035575,6.68374782,141.24,141.13,0.72204068]
["bitfinex","SOLUSD",1720570035713,20.46578637,141.23,141.14,1.41672769]
["bitfinex","SOLUSD",1720570035914,20.46578637,141.23,141.15,1.41662731]
["bitfinex","SOLUSD",1720570036115,20.46578637,141.23,141.13,1.41662731]
["bitfinex","SOLUSD",1720570038213,9.53808834,141.24,141.13,1.41662731]
["bitfinex","SOLUSD",1720570038414,40.46108504,141.23,141.13,1.41662731]
["bitfinex","SOLUSD",1720570038614,20.46108504,141.22,141.13,1.41662731]
["bitfinex","SOLUSD",1720570038815,131.79,141.22,141.12,23.0848]
["bitfinex","SOLUSD",1720570039038,40.63477047,141.21,141.12,23.0848]
["bitfinex","SOLUSD",1720570039221,20.46477047,141.2,141.12,23.0848]
["bitfinex","SOLUSD",1720570039437,20.0,141.19,141.12,23.0848]
["bitfinex","SOLUSD",1720570040124,20.0,141.21,141.12,23.0848]
["bitfinex","SOLUSD",1720570040344,20.46319927,141.2,141.12,23.0848]
["bitfinex","SOLUSD",1720570040585,20.0,141.19,141.12,23.0848]
["bitfinex","SOLUSD",1720570041252,100.17,141.2,141.12,23.0848]
["bitfinex","SOLUSD",1720570041549,0.17,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570041740,20.63613162,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570041927,20.0,141.17,141.12,23.0848]
["bitfinex","SOLUSD",1720570042543,0.17,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570043130,20.63584462,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570043329,20.0,141.17,141.12,23.0848]
["bitfinex","SOLUSD",1720570044059,0.17,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570044555,20.63653797,141.18,141.12,23.0848]
["bitfinex","SOLUSD",1720570044762,0.17,141.16,141.12,23.0848]
["bitfinex","SOLUSD",1720570045429,20.63888304,141.16,141.12,23.0848]
["bitfinex","SOLUSD",1720570045634,40.46888304,141.15,141.12,23.0848]
["bitfinex","SOLUSD",1720570045834,20.46888304,141.14,141.12,23.0848]
["bitfinex","SOLUSD",1720570046248,20.0,141.13,141.08,22.1393]
["bitfinex","SOLUSD",1720570046639,20.64196148,141.12,141.08,22.1393]
["bitfinex","SOLUSD",1720570048165,20.34,141.11,141.05,22.135]
["bitfinex","SOLUSD",1720570048670,0.34,141.11,141.05,22.135]
["bitfinex","SOLUSD",1720570048880,20.81358391,141.11,141.05,22.135]
["bitfinex","SOLUSD",1720570049065,20.0,141.1,141.05,22.135]
["bitfinex","SOLUSD",1720570049667,20.17,141.12,141.05,22.135]
["bitfinex","SOLUSD",1720570050469,20.0,141.12,141.05,22.135]
["bitfinex","SOLUSD",1720570055680,0.34,141.11,141.05,22.135]
["bitfinex","SOLUSD",1720570056065,20.0,141.12,141.05,22.135]
["bitfinex","SOLUSD",1720570058487,0.17,141.17,141.05,22.135]
["bitfinex","SOLUSD",1720570058685,20.64017676,141.17,141.05,22.135]
["bitfinex","SOLUSD",1720570058860,0.17,141.15,141.05,22.135]
["bitfinex","SOLUSD",1720570059061,20.64068235,141.15,141.05,22.135]
["bitfinex","SOLUSD",1720570059681,20.0,141.14,141.06,22.8085]
["bitfinex","SOLUSD",1720570060080,20.17,141.15,141.06,22.8085]
["bitfinex","SOLUSD",1720570060390,20.47065783,141.14,141.06,22.8085]
["bitfinex","SOLUSD",1720570060693,20.0,141.13,141.06,22.8085]
["bitfinex","SOLUSD",1720570061501,7.38993305,141.16,141.04,6.2748]
["bitfinex","SOLUSD",1720570061670,7.38993305,141.16,141.08,16.5337]
["bitfinex","SOLUSD",1720570061992,6.6115256,141.19,141.09,6.2748]
["bitfinex","SOLUSD",1720570062293,27.85291532,141.18,141.09,6.2748]
["bitfinex","SOLUSD",1720570062471,20.46660691,141.17,141.09,6.2748]
["bitfinex","SOLUSD",1720570063191,20.0,141.16,141.09,6.2748]
["bitfinex","SOLUSD",1720570063580,20.4689103,141.15,141.09,6.2748]
["bitfinex","SOLUSD",1720570063781,20.0,141.14,141.09,6.2748]
["bitfinex","SOLUSD",1720570064289,20.0,141.17,141.09,6.2748]
["bitfinex","SOLUSD",1720570064489,20.46837021,141.16,141.09,6.2748]
["bitfinex","SOLUSD",1720570064793,20.0,141.15,141.09,6.2748]
["bitfinex","SOLUSD",1720570064998,7.38630841,141.18,141.09,6.2748]
["bitfinex","SOLUSD",1720570065174,20.4668145,141.17,141.1,16.5337]
["bitfinex","SOLUSD",1720570065373,7.38630841,141.18,141.1,23.6207]
["bitfinex","SOLUSD",1720570065625,20.4668145,141.17,141.1,16.5337]
["bitfinex","SOLUSD",1720570066598,20.0,141.16,141.1,16.5337]
["bitfinex","SOLUSD",1720570067005,20.0,141.17,141.1,16.5337]
["bitfinex","SOLUSD",1720570067204,7.38630841,141.18,141.1,16.5337]
["bitfinex","SOLUSD",1720570067491,20.4664015,141.17,141.11,6.4543]
["bitfinex","SOLUSD",1720570067698,7.38630841,141.18,141.12,15.5957]
["bitfinex","SOLUSD",1720570068902,7.38630841,141.18,141.13,6.3332]
["bitfinex","SOLUSD",1720570069898,6.6115256,141.23,141.14,16.4259]
["bitfinex","SOLUSD",1720570070074,27.8430785,141.22,141.14,16.4259]
["bitfinex","SOLUSD",1720570070281,20.46167049,141.21,141.14,16.4259]
["bitfinex","SOLUSD",1720570071694,20.0,141.2,141.14,16.4259]
["bitfinex","SOLUSD",1720570072205,20.0,141.21,141.14,16.4259]
["bitfinex","SOLUSD",1720570075408,20.0,141.21,141.15,1.4167259]
["bitfinex","SOLUSD",1720570075585,20.0,141.21,141.14,16.4259]
["bitfinex","SOLUSD",1720570077212,20.0,141.22,141.14,16.4259]
["bitfinex","SOLUSD",1720570078490,20.0,141.22,141.14,23.511]
["bitfinex","SOLUSD",1720570078996,20.0,141.22,141.14,16.4259]
["bitfinex","SOLUSD",1720570084833,6.6115256,141.23,141.14,16.4259]
["bitfinex","SOLUSD",1720570084994,6.6115256,141.23,141.16,15.1387]
["bitfinex","SOLUSD",1720570086299,20.0,141.22,141.16,15.1387]
["bitfinex","SOLUSD",1720570086619,20.0,141.24,141.16,15.1387]
["bitfinex","SOLUSD",1720570086798,10.21762044,141.25,141.16,15.1387]
["bitfinex","SOLUSD",1720570088216,20.0,141.24,141.16,15.1387]
["bitfinex","SOLUSD",1720570096713,15.81,141.22,141.16,30.9487]
["bitfinex","SOLUSD",1720570097230,15.81,141.2,141.16,15.1387]
["bitfinex","SOLUSD",1720570097536,15.81,141.19,141.16,15.1387]
["bitfinex","SOLUSD",1720570097734,15.81,141.2,141.16,15.1387]
["bitfinex","SOLUSD",1720570098300,110.38762044,141.25,141.16,15.1387]
["bitfinex","SOLUSD",1720570098301,15.81,141.17,141.16,15.1387]
["bitfinex","SOLUSD",1720570100218,35.81,141.17,141.12,16.4424]
["bitfinex","SOLUSD",1720570100410,15.81,141.16,141.12,16.4424]
["bitfinex","SOLUSD",1720570100614,20.0,141.17,141.12,16.4424]
["bitfinex","SOLUSD",1720570100818,20.17,141.2,141.12,16.4424]
["bitfinex","SOLUSD",1720570101153,0.34,141.19,141.12,16.4424]
["bitfinex","SOLUSD",1720570102120,20.17,141.2,141.12,16.4424]
["bitfinex","SOLUSD",1720570102618,20.0,141.2,141.12,16.4424]
["bitfinex","SOLUSD",1720570102821,20.0,141.2,141.13,0.62672028]
["bitfinex","SOLUSD",1720570103164,20.0,141.21,141.13,0.62672028]
["bitfinex","SOLUSD",1720570103505,20.0,141.21,141.12,23.5284]
["bitfinex","SOLUSD",1720570104735,20.0,141.21,141.12,16.4424]
["bitfinex","SOLUSD",1720570105239,20.0,141.21,141.12,23.5284]
["bitfinex","SOLUSD",1720570105422,7.38525797,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570105623,0.17,141.24,141.14,15.8821]
["bitfinex","SOLUSD",1720570105825,28.36579064,141.24,141.14,15.8821]
["bitfinex","SOLUSD",1720570106019,7.90745729,141.24,141.14,15.8821]
["bitfinex","SOLUSD",1720570106228,20.45889503,141.23,141.14,15.8821]
["bitfinex","SOLUSD",1720570107736,20.0,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570108012,20.45889503,141.21,141.14,15.8821]
["bitfinex","SOLUSD",1720570108217,20.0,141.2,141.14,15.8821]
["bitfinex","SOLUSD",1720570108941,0.17,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570109145,0.51,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570109322,20.9699915,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570109523,40.4598633,141.21,141.14,15.8821]
["bitfinex","SOLUSD",1720570109843,20.0,141.2,141.14,15.8821]
["bitfinex","SOLUSD",1720570110052,20.45986603,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570110228,20.0,141.21,141.14,15.8821]
["bitfinex","SOLUSD",1720570110820,20.45925099,141.2,141.14,15.8821]
["bitfinex","SOLUSD",1720570111042,20.0,141.19,141.14,15.8821]
["bitfinex","SOLUSD",1720570111616,20.0,141.23,141.14,15.8821]
["bitfinex","SOLUSD",1720570111843,20.4596234,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570112247,20.0,141.21,141.14,15.8821]
["bitfinex","SOLUSD",1720570112429,20.4596234,141.2,141.14,15.8821]
["bitfinex","SOLUSD",1720570112615,20.0,141.19,141.14,15.8821]
["bitfinex","SOLUSD",1720570113343,20.0,141.23,141.14,15.8821]
["bitfinex","SOLUSD",1720570113542,20.4591054,141.22,141.14,15.8821]
["bitfinex","SOLUSD",1720570113847,20.0,141.21,141.14,15.8821]
["bitfinex","SOLUSD",1720570114048,20.4591054,141.2,141.14,15.8821]
["bitfinex","SOLUSD",1720570114250,20.0,141.19,141.14,15.8821]
["bitfinex","SOLUSD",1720570114548,7.39745729,141.24,141.15,6.5967]
["bitfinex","SOLUSD",1720570114732,20.45739681,141.23,141.15,6.5967]
["bitfinex","SOLUSD",1720570116353,40.4580064,141.22,141.15,6.5967]
["bitfinex","SOLUSD",1720570116554,20.4580064,141.21,141.15,6.5967]
["bitfinex","SOLUSD",1720570117842,20.4580064,141.21,141.15,13.6813]
["bitfinex","SOLUSD",1720570118237,20.0,141.2,141.15,6.5967]
["bitfinex","SOLUSD",1720570118443,20.4580064,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570119548,20.0,141.2,141.15,6.5967]
["bitfinex","SOLUSD",1720570119756,20.4594669,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570119947,20.17,141.23,141.15,6.5967]
["bitfinex","SOLUSD",1720570120130,20.45967537,141.22,141.15,6.5967]
["bitfinex","SOLUSD",1720570120332,20.0,141.21,141.15,6.5967]
["bitfinex","SOLUSD",1720570120525,20.45967537,141.2,141.15,6.5967]
["bitfinex","SOLUSD",1720570120721,20.0,141.21,141.15,6.5967]
["bitfinex","SOLUSD",1720570120933,0.17,141.23,141.15,6.5967]
["bitfinex","SOLUSD",1720570120934,20.45990989,141.2,141.15,6.5967]
["bitfinex","SOLUSD",1720570121137,20.0,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570121453,20.45990989,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570122560,36.26990989,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570122759,15.81,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570127667,35.81,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570127862,20.45980629,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570128336,7.39255829,141.23,141.15,22.4067]
["bitfinex","SOLUSD",1720570128539,15.81,141.21,141.15,22.4067]
["bitfinex","SOLUSD",1720570128772,36.26807348,141.2,141.15,6.5967]
["bitfinex","SOLUSD",1720570128936,20.45807348,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570129942,15.81,141.19,141.15,6.5967]
["bitfinex","SOLUSD",1720570130149,36.27002133,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570130348,15.81,141.17,141.15,6.5967]
["bitfinex","SOLUSD",1720570130770,15.81,141.18,141.15,6.5967]
["bitfinex","SOLUSD",1720570130972,20.46185202,141.17,141.15,6.5967]
["bitfinex","SOLUSD",1720570132857,36.27185202,141.17,141.14,15.8821]
["bitfinex","SOLUSD",1720570133062,15.81,141.16,141.14,15.8821]
["bitfinex","SOLUSD",1720570134370,15.81,141.15,141.14,15.8821]
["bitfinex","SOLUSD",1720570135068,15.81,141.15,141.12,6.4887]
["bitfinex","SOLUSD",1720570135641,15.81,141.13,141.12,6.4887]
["bitfinex","SOLUSD",1720570137449,0.17,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570137659,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570138456,23.33129599,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570138660,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570141170,23.33129599,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570141171,22.82129599,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570141369,15.81,141.15,141.12,6.4887]
["bitfinex","SOLUSD",1720570141550,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570143581,15.81,141.13,141.12,6.4887]
["bitfinex","SOLUSD",1720570144460,0.17,141.18,141.12,6.4887]
["bitfinex","SOLUSD",1720570144683,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570146158,15.81,141.15,141.12,6.4887]
["bitfinex","SOLUSD",1720570146354,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570146669,15.81,141.13,141.12,6.4887]
["bitfinex","SOLUSD",1720570147264,15.81,141.14,141.12,6.4887]
["bitfinex","SOLUSD",1720570147575,22.82129599,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570147778,15.81,141.15,141.12,6.4887]
["bitfinex","SOLUSD",1720570147977,22.82129599,141.19,141.12,6.4887]
["bitfinex","SOLUSD",1720570148190,15.81,141.15,141.12,6.4887]
["bitfinex","SOLUSD",1720570149074,7.39851424,141.2,141.12,6.4887]
["bitfinex","SOLUSD",1720570149256,15.81,141.18,141.13,15.5218]
["bitfinex","SOLUSD",1720570149664,15.81,141.18,141.13,22.6073]
["bitfinex","SOLUSD",1720570149860,15.81,141.19,141.13,38.4173]
["bitfinex","SOLUSD",1720570150083,2.81727562,141.22,141.14,15.81]
["bitfinex","SOLUSD",1720570150284,15.81,141.2,141.15,1.41479553]
["bitfinex","SOLUSD",1720570150581,15.81,141.19,141.15,1.41479553]
["bitfinex","SOLUSD",1720570150793,15.81,141.19,141.13,38.4173]
["bitfinex","SOLUSD",1720570150794,15.81,141.19,141.13,31.3318]
["bitfinex","SOLUSD",1720570151083,15.81,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720570151380,7.39544668,141.24,141.16,15.5218]
["bitfinex","SOLUSD",1720570151588,15.81,141.21,141.16,15.5218]
["bitfinex","SOLUSD",1720570151883,15.81,141.2,141.16,15.5218]
["bitfinex","SOLUSD",1720570152185,15.81,141.19,141.16,15.5218]
["bitfinex","SOLUSD",1720570152757,7.39544668,141.24,141.16,15.5218]
["bitfinex","SOLUSD",1720570152963,15.81,141.2,141.16,15.5218]
["bitfinex","SOLUSD",1720570153365,7.39544668,141.24,141.16,15.5218]
["bitfinex","SOLUSD",1720570153695,15.81,141.2,141.16,15.5218]
["bitfinex","SOLUSD",1720570154390,7.39544668,141.24,141.16,15.5218]
["bitfinex","SOLUSD",1720570154391,15.81,141.19,141.16,15.5218]
["bitfinex","SOLUSD",1720570154596,15.81,141.18,141.16,15.5218]
["bitfinex","SOLUSD",1720570154972,7.39544668,141.24,141.16,15.5218]
["bitfinex","SOLUSD",1720570154973,15.81,141.19,141.16,15.5218]
["bitfinex","SOLUSD",1720570155202,15.81,141.2,141.16,15.5218]
["bitfinex","SOLUSD",1720570155493,7.39544668,141.24,141.16,38.4158]
["bitfinex","SOLUSD",1720570155723,15.81,141.21,141.16,38.4158]
["bitfinex","SOLUSD",1720570155870,20.0,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720570156074,15.81,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720570157504,20.0,141.23,141.17,0.34]
["bitfinex","SOLUSD",1720570157688,15.81,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720570157996,20.0,141.23,141.17,0.34]
["bitfinex","SOLUSD",1720570158199,15.81,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720570159616,7.39544668,141.24,141.19,6.0959]
["bitfinex","SOLUSD",1720570159832,15.81,141.22,141.19,6.0959]
["bitfinex","SOLUSD",1720570160401,173.39815009,141.28,141.19,6.0959]
["bitfinex","SOLUSD",1720570160606,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570162192,15.81,141.21,141.17,0.61730951]
["bitfinex","SOLUSD",1720570162396,15.81,141.21,141.18,0.61726578]
["bitfinex","SOLUSD",1720570162787,15.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570163993,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570164716,6.4964,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720570164927,15.81,141.21,141.17,0.51]
["bitfinex","SOLUSD",1720570165133,15.81,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570165927,15.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570166417,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570166805,15.81,141.19,141.16,21.6177]
["bitfinex","SOLUSD",1720570168496,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570168716,173.39815009,141.28,141.16,21.6177]
["bitfinex","SOLUSD",1720570168717,10.15815009,141.28,141.16,44.5118]
["bitfinex","SOLUSD",1720570169032,15.81,141.22,141.16,44.5118]
["bitfinex","SOLUSD",1720570169227,20.0,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570169541,35.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570174606,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570178522,35.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570183921,15.81,141.19,141.16,21.6177]
["bitfinex","SOLUSD",1720570184319,20.0,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570184625,15.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570186839,2.8837152,141.24,141.16,21.6177]
["bitfinex","SOLUSD",1720570186840,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570194426,15.81,141.21,141.16,21.6177]
["bitfinex","SOLUSD",1720570195220,2.8837152,141.24,141.16,37.4277]
["bitfinex","SOLUSD",1720570195420,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570195641,20.0,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570196221,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570196421,2.87133633,141.25,141.16,44.5118]
["bitfinex","SOLUSD",1720570196641,15.81,141.22,141.16,44.5118]
["bitfinex","SOLUSD",1720570196943,15.81,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720570197150,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570197344,20.4545385,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570197530,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570197731,20.45454122,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570198130,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570198336,20.45507376,141.21,141.16,37.4277]
["bitfinex","SOLUSD",1720570198762,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570200231,15.81,141.22,141.16,44.5117]
["bitfinex","SOLUSD",1720570200553,15.81,141.23,141.17,23.0635]
["bitfinex","SOLUSD",1720570201339,15.81,141.22,141.17,7.2535]
["bitfinex","SOLUSD",1720570201556,15.81,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720570202861,15.81,141.22,141.16,37.4277]
["bitfinex","SOLUSD",1720570203656,15.81,141.22,141.16,44.5116]
["bitfinex","SOLUSD",1720570203968,15.81,141.2,141.16,21.6177]
["bitfinex","SOLUSD",1720570210067,15.81,141.19,141.16,21.6177]
["bitfinex","SOLUSD",1720570212366,15.81,141.18,141.16,15.5218]
["bitfinex","SOLUSD",1720570213549,15.81,141.19,141.16,15.5218]
["bitfinex","SOLUSD",1720570216472,36.27037041,141.18,141.16,15.5218]
["bitfinex","SOLUSD",1720570216777,36.27037041,141.18,141.13,22.342]
["bitfinex","SOLUSD",1720570216778,15.81,141.18,141.13,22.342]
["bitfinex","SOLUSD",1720570216967,36.2705665,141.17,141.13,22.342]
["bitfinex","SOLUSD",1720570217158,0.17,141.22,141.13,22.342]
["bitfinex","SOLUSD",1720570217358,15.81,141.18,141.13,38.152]
["bitfinex","SOLUSD",1720570218570,15.81,141.17,141.13,22.342]
["bitfinex","SOLUSD",1720570218869,15.81,141.16,141.13,22.342]
["bitfinex","SOLUSD",1720570219567,36.27504591,141.15,141.13,16.269]
["bitfinex","SOLUSD",1720570219774,15.81,141.15,141.13,16.269]
["bitfinex","SOLUSD",1720570219973,15.81,141.16,141.13,16.269]
["bitfinex","SOLUSD",1720570220474,15.9012,141.21,141.13,16.269]
["bitfinex","SOLUSD",1720570220793,15.81,141.19,141.13,32.079]
["bitfinex","SOLUSD",1720570220943,40.46226967,141.18,141.13,32.079]
["bitfinex","SOLUSD",1720570221146,20.0,141.18,141.13,32.079]
["bitfinex","SOLUSD",1720570221346,35.81,141.18,141.13,16.269]
["bitfinex","SOLUSD",1720570221774,15.81,141.17,141.13,16.269]
["bitfinex","SOLUSD",1720570222982,35.81,141.18,141.13,16.269]
["bitfinex","SOLUSD",1720570223671,20.0,141.18,141.13,32.079]
["bitfinex","SOLUSD",1720570223885,15.81,141.19,141.13,32.079]
["bitfinex","SOLUSD",1720570224056,20.0,141.18,141.13,32.079]
["bitfinex","SOLUSD",1720570224251,2.77740229,141.22,141.14,6.5139]
["bitfinex","SOLUSD",1720570224461,22.0462,141.25,141.15,15.81]
["bitfinex","SOLUSD",1720570224462,20.45962523,141.21,141.15,15.81]
["bitfinex","SOLUSD",1720570224755,15.81,141.2,141.15,15.98]
["bitfinex","SOLUSD",1720570225277,15.81,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720570226665,0.17,141.24,141.15,15.98]
["bitfinex","SOLUSD",1720570226980,15.81,141.2,141.15,15.98]
["bitfinex","SOLUSD",1720570227381,15.81,141.2,141.15,15.81]
["bitfinex","SOLUSD",1720570227764,15.81,141.2,141.14,22.3239]
["bitfinex","SOLUSD",1720570231776,15.81,141.2,141.15,15.81]
["bitfinex","SOLUSD",1720570232782,15.81,141.2,141.14,29.4088]
["bitfinex","SOLUSD",1720570233089,15.81,141.19,141.14,6.5139]
["bitfinex","SOLUSD",1720570233868,0.17,141.24,141.14,6.5139]
["bitfinex","SOLUSD",1720570234074,40.79789896,141.24,141.15,15.98]
["bitfinex","SOLUSD",1720570234381,15.81,141.21,141.15,15.98]
["bitfinex","SOLUSD",1720570236409,15.81,141.22,141.17,15.8495]
["bitfinex","SOLUSD",1720570236695,20.0,141.24,141.17,31.6595]
["bitfinex","SOLUSD",1720570236696,20.0,141.21,141.17,31.6595]
["bitfinex","SOLUSD",1720570236870,20.0,141.21,141.17,15.8495]
["bitfinex","SOLUSD",1720570238994,10.14450668,141.25,141.17,15.8495]
["bitfinex","SOLUSD",1720570239209,20.45612991,141.24,141.17,15.8495]
["bitfinex","SOLUSD",1720570239376,20.45612991,141.24,141.17,31.6595]
["bitfinex","SOLUSD",1720570239575,15.81,141.22,141.17,15.8495]
["bitfinex","SOLUSD",1720570240905,15.81,141.21,141.17,15.8495]
["bitfinex","SOLUSD",1720570242383,15.81,141.22,141.17,15.8495]
["bitfinex","SOLUSD",1720570242883,15.81,141.21,141.17,15.8495]
["bitfinex","SOLUSD",1720570245411,15.81,141.19,141.17,15.8495]
["bitfinex","SOLUSD",1720570245711,0.17,141.24,141.17,15.8495]
["bitfinex","SOLUSD",1720570246002,15.81,141.2,141.17,15.8495]
["bitfinex","SOLUSD",1720570246423,15.81,141.19,141.17,15.8495]
["bitfinex","SOLUSD",1720570246578,0.51,141.24,141.17,15.8495]
["bitfinex","SOLUSD",1720570246781,15.81,141.2,141.17,15.8495]
["bitfinex","SOLUSD",1720570248503,20.51,141.24,141.17,15.8495]
["bitfinex","SOLUSD",1720570248708,15.81,141.2,141.17,15.8495]
["bitfinex","SOLUSD",1720570249009,15.81,141.19,141.14,22.9519]
["bitfinex","SOLUSD",1720570250886,15.81,141.17,141.11,22.0747]
["bitfinex","SOLUSD",1720570251086,36.27366962,141.16,141.11,22.0747]
["bitfinex","SOLUSD",1720570251392,15.81,141.16,141.11,22.0747]
["bitfinex","SOLUSD",1720570251594,0.17,141.2,141.11,22.0747]
["bitfinex","SOLUSD",1720570251792,0.17,141.22,141.11,37.8847]
["bitfinex","SOLUSD",1720570252092,15.81,141.17,141.11,37.8847]
["bitfinex","SOLUSD",1720570252682,15.81,141.16,141.11,37.8847]
["bitfinex","SOLUSD",1720570255609,15.81,141.16,141.11,22.0747]
["bitfinex","SOLUSD",1720570255821,15.81,141.15,141.11,22.0747]
["bitfinex","SOLUSD",1720570257289,15.81,141.14,141.11,22.0747]
["bitfinex","SOLUSD",1720570258223,15.81,141.13,141.08,15.1949]
["bitfinex","SOLUSD",1720570258389,15.81,141.12,141.08,15.1949]
["bitfinex","SOLUSD",1720570260722,106.5351,141.18,141.08,15.1949]
["bitfinex","SOLUSD",1720570260723,100.0,141.16,141.08,15.1949]
["bitfinex","SOLUSD",1720570260929,15.81,141.1,141.08,15.1949]
["bitfinex","SOLUSD",1720570261218,15.81,141.1,141.07,6.3699]
["bitfinex","SOLUSD",1720570261414,15.81,141.09,141.04,32.4103]
["bitfinex","SOLUSD",1720570261588,15.81,141.09,141.04,16.6003]
["bitfinex","SOLUSD",1720570261794,15.81,141.08,141.04,16.6003]
["bitfinex","SOLUSD",1720570262607,15.81,141.07,141.04,16.6003]
["bitfinex","SOLUSD",1720570263602,15.81,141.06,141.04,16.6003]
["bitfinex","SOLUSD",1720570265032,15.81,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720570265335,15.81,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720570265712,15.81,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720570266033,15.81,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720570267820,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720570267821,15.81,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720570268445,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720570268446,15.81,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720570269339,100.17,141.01,140.92,16.0977]
["bitfinex","SOLUSD",1720570269629,100.17,141.01,140.91,6.2877]
["bitfinex","SOLUSD",1720570269630,15.81,140.95,140.91,6.2877]
["bitfinex","SOLUSD",1720570269938,15.81,140.96,140.91,6.2877]
["bitfinex","SOLUSD",1720570270433,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570270627,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570271315,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720570271634,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570272545,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570272721,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570274447,100.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720570274623,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570274952,15.81,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720570275243,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570275431,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570275828,106.0834,141.02,140.92,15.81]
["bitfinex","SOLUSD",1720570276046,15.81,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720570276245,20.0,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720570276832,15.81,140.96,140.91,16.01]
["bitfinex","SOLUSD",1720570277144,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570277545,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570279422,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570279624,15.81,140.96,140.91,16.01]
["bitfinex","SOLUSD",1720570279842,35.81,140.97,140.91,16.01]
["bitfinex","SOLUSD",1720570280148,35.81,140.97,140.92,15.81]
["bitfinex","SOLUSD",1720570280518,7.39309695,141.0,140.94,22.362]
["bitfinex","SOLUSD",1720570280719,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570280941,7.40058446,141.05,140.96,15.81]
["bitfinex","SOLUSD",1720570281121,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570281625,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570281833,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570282155,15.81,141.0,140.94,6.552]
["bitfinex","SOLUSD",1720570282362,15.81,140.99,140.94,6.552]
["bitfinex","SOLUSD",1720570282651,15.81,140.99,140.93,32.1931]
["bitfinex","SOLUSD",1720570282652,15.81,140.97,140.93,16.3831]
["bitfinex","SOLUSD",1720570283454,15.81,140.96,140.93,16.3831]
["bitfinex","SOLUSD",1720570283757,15.81,140.97,140.93,16.3831]
["bitfinex","SOLUSD",1720570284749,0.17,141.0,140.93,16.3831]
["bitfinex","SOLUSD",1720570284941,121.71278496,141.06,140.96,15.81]
["bitfinex","SOLUSD",1720570285135,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570285333,21.71278496,141.06,140.96,15.81]
["bitfinex","SOLUSD",1720570285533,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570285841,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570286047,12.61799981,141.06,140.98,15.5799]
["bitfinex","SOLUSD",1720570286354,15.81,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570287242,15.81,141.05,140.99,15.81]
["bitfinex","SOLUSD",1720570287425,20.0,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570287626,35.81,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570287826,35.81,141.04,140.98,15.5799]
["bitfinex","SOLUSD",1720570288040,35.81,141.04,140.98,31.3899]
["bitfinex","SOLUSD",1720570288255,35.81,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570290254,20.0,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570291557,35.81,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570291933,20.0,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570292252,15.81,141.05,140.99,15.81]
["bitfinex","SOLUSD",1720570292454,20.0,141.04,140.99,15.81]
["bitfinex","SOLUSD",1720570292637,35.81,141.04,140.98,15.5799]
["bitfinex","SOLUSD",1720570292952,15.81,141.03,140.98,31.3899]
["bitfinex","SOLUSD",1720570294855,15.81,141.02,140.98,15.5799]
["bitfinex","SOLUSD",1720570295550,15.81,141.01,140.98,15.5799]
["bitfinex","SOLUSD",1720570296950,15.81,141.0,140.98,15.5799]
["bitfinex","SOLUSD",1720570297137,2.82305728,141.09,140.98,15.5799]
["bitfinex","SOLUSD",1720570297138,15.81,141.01,140.98,15.5799]
["bitfinex","SOLUSD",1720570297348,15.81,141.02,140.98,15.5799]
["bitfinex","SOLUSD",1720570297730,15.81,141.01,140.98,15.5799]
["bitfinex","SOLUSD",1720570299565,15.81,140.99,140.98,15.5799]
["bitfinex","SOLUSD",1720570303457,15.81,140.99,140.97,1.8393]
["bitfinex","SOLUSD",1720570304560,0.17,141.03,140.94,22.9051]
["bitfinex","SOLUSD",1720570304751,15.81,141.0,140.94,22.9051]
["bitfinex","SOLUSD",1720570305256,20.0,141.03,140.88,21.31]
["bitfinex","SOLUSD",1720570305473,15.81,140.99,140.93,15.81]
["bitfinex","SOLUSD",1720570305635,15.81,140.99,140.94,15.81]
["bitfinex","SOLUSD",1720570305965,15.81,141.0,140.94,22.9052]
["bitfinex","SOLUSD",1720570306434,15.81,141.0,140.94,15.81]
["bitfinex","SOLUSD",1720570306635,83.24,141.04,140.94,38.8937]
["bitfinex","SOLUSD",1720570306835,20.0,141.04,140.96,22.904]
["bitfinex","SOLUSD",1720570307058,15.81,141.01,140.96,22.904]
["bitfinex","SOLUSD",1720570307463,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570307962,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570308157,15.81,141.04,140.95,15.81]
["bitfinex","SOLUSD",1720570308460,20.17,141.03,140.95,15.81]
["bitfinex","SOLUSD",1720570308761,20.17,141.03,140.94,31.7987]
["bitfinex","SOLUSD",1720570309161,20.17,141.03,140.94,38.8936]
["bitfinex","SOLUSD",1720570309336,20.17,141.03,140.95,15.81]
["bitfinex","SOLUSD",1720570309649,20.0,141.03,140.95,22.9046]
["bitfinex","SOLUSD",1720570309966,15.81,141.0,140.95,22.9046]
["bitfinex","SOLUSD",1720570310140,15.81,141.0,140.95,15.81]
["bitfinex","SOLUSD",1720570311959,15.81,141.01,140.95,22.9043]
["bitfinex","SOLUSD",1720570312161,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570312369,15.81,141.01,140.94,15.9887]
["bitfinex","SOLUSD",1720570312572,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570312736,15.81,141.0,140.94,15.9887]
["bitfinex","SOLUSD",1720570312938,15.81,141.0,140.94,31.7987]
["bitfinex","SOLUSD",1720570314435,15.81,141.0,140.95,15.81]
["bitfinex","SOLUSD",1720570314640,15.81,141.01,140.95,15.81]
["bitfinex","SOLUSD",1720570315136,20.17,141.05,140.95,15.81]
["bitfinex","SOLUSD",1720570315339,15.81,141.0,140.95,15.81]
["bitfinex","SOLUSD",1720570315773,15.81,141.0,140.95,17.21803279]
["bitfinex","SOLUSD",1720570316761,15.81,141.0,140.94,15.9887]
["bitfinex","SOLUSD",1720570316762,15.81,140.99,140.94,15.9887]
["bitfinex","SOLUSD",1720570316946,15.81,140.98,140.94,15.9887]
["bitfinex","SOLUSD",1720570318569,15.81,140.99,140.94,15.9887]
["bitfinex","SOLUSD",1720570318738,15.81,141.0,140.94,38.8936]
["bitfinex","SOLUSD",1720570318941,15.81,141.0,140.94,31.7987]
["bitfinex","SOLUSD",1720570319145,15.81,140.98,140.94,15.9887]
["bitfinex","SOLUSD",1720570319570,15.81,140.99,140.94,15.9887]
["bitfinex","SOLUSD",1720570320769,15.81,141.0,140.95,15.81]
["bitfinex","SOLUSD",1720570321582,15.81,140.99,140.94,31.7987]
["bitfinex","SOLUSD",1720570321763,15.81,141.0,140.94,31.7987]
["bitfinex","SOLUSD",1720570321957,10.15539143,141.06,140.97,15.81]
["bitfinex","SOLUSD",1720570322272,20.48391617,141.05,140.97,15.81]
["bitfinex","SOLUSD",1720570322568,15.81,141.03,140.97,15.81]
["bitfinex","SOLUSD",1720570324282,15.81,141.03,140.98,22.1504]
["bitfinex","SOLUSD",1720570324663,7.39915104,141.08,140.99,31.3236]
["bitfinex","SOLUSD",1720570324664,15.81,141.04,140.99,31.3236]
["bitfinex","SOLUSD",1720570324891,15.81,141.05,140.99,31.3236]
["bitfinex","SOLUSD",1720570325069,20.0,141.04,140.99,31.3236]
["bitfinex","SOLUSD",1720570326458,15.81,141.04,140.99,31.3236]
["bitfinex","SOLUSD",1720570326983,10.24401909,141.08,141.0,15.81]
["bitfinex","SOLUSD",1720570327199,20.48131755,141.07,141.0,15.81]
["bitfinex","SOLUSD",1720570327362,15.81,141.06,141.01,15.81]
["bitfinex","SOLUSD",1720570327561,15.81,141.06,141.0,15.81]
["bitfinex","SOLUSD",1720570328872,15.81,141.05,141.0,15.81]
["bitfinex","SOLUSD",1720570329051,6.7977521,141.1,141.0,15.81]
["bitfinex","SOLUSD",1720570329257,15.81,141.07,141.01,15.98]
["bitfinex","SOLUSD",1720570329481,15.81,141.07,141.01,15.81]
["bitfinex","SOLUSD",1720570329866,17.97859191,141.11,141.01,15.81]
["bitfinex","SOLUSD",1720570330071,15.81,141.07,141.02,15.81]
["bitfinex","SOLUSD",1720570330586,15.81,141.07,141.01,15.81]
["bitfinex","SOLUSD",1720570331366,15.81,141.06,140.99,15.5136]
["bitfinex","SOLUSD",1720570331565,15.81,141.06,141.0,15.81]
["bitfinex","SOLUSD",1720570333683,0.17,141.1,140.99,15.5136]
["bitfinex","SOLUSD",1720570333870,15.81,141.03,140.99,15.5136]
["bitfinex","SOLUSD",1720570335796,15.81,141.04,140.99,15.5136]
["bitfinex","SOLUSD",1720570336593,15.81,141.02,140.96,15.9875]
["bitfinex","SOLUSD",1720570336897,15.81,141.01,140.96,31.7975]
["bitfinex","SOLUSD",1720570337565,15.81,141.02,140.96,31.7975]
["bitfinex","SOLUSD",1720570338291,15.81,141.02,140.96,15.9875]
["bitfinex","SOLUSD",1720570338595,15.81,141.0,140.96,15.9875]
["bitfinex","SOLUSD",1720570339393,15.81,141.01,140.96,15.9875]
["bitfinex","SOLUSD",1720570339764,15.3067,141.06,140.97,15.81]
["bitfinex","SOLUSD",1720570339964,15.81,141.03,140.98,15.81]
["bitfinex","SOLUSD",1720570342007,7.39966499,141.07,140.98,15.81]
["bitfinex","SOLUSD",1720570342164,7.39966499,141.07,140.96,15.9875]
["bitfinex","SOLUSD",1720570342165,15.81,141.03,140.96,15.9875]
["bitfinex","SOLUSD",1720570342504,15.81,141.03,140.98,15.81]
["bitfinex","SOLUSD",1720570342664,15.81,141.03,140.96,15.9875]
["bitfinex","SOLUSD",1720570342864,15.81,141.02,140.97,15.81]
["bitfinex","SOLUSD",1720570344389,15.81,141.02,140.96,31.7975]
["bitfinex","SOLUSD",1720570345666,20.0,141.06,140.96,31.7975]
["bitfinex","SOLUSD",1720570345667,15.81,141.01,140.96,31.7975]
["bitfinex","SOLUSD",1720570346403,15.81,141.01,140.96,11.7975]
["bitfinex","SOLUSD",1720570346704,15.81,141.02,140.96,11.7975]
["bitfinex","SOLUSD",1720570347583,15.81,141.01,140.96,11.7975]
["bitfinex","SOLUSD",1720570347997,15.81,141.01,140.94,6.385]
["bitfinex","SOLUSD",1720570348218,15.81,141.0,140.94,6.385]
["bitfinex","SOLUSD",1720570348378,15.81,141.0,140.95,15.81]
["bitfinex","SOLUSD",1720570350212,63.24,141.04,140.95,15.81]
["bitfinex","SOLUSD",1720570350519,40.48538793,141.03,140.95,15.81]
["bitfinex","SOLUSD",1720570350697,20.48538793,141.02,140.95,15.81]
["bitfinex","SOLUSD",1720570350924,20.0,141.03,140.95,15.81]
["bitfinex","SOLUSD",1720570351814,20.48548173,141.02,140.95,15.81]
["bitfinex","SOLUSD",1720570352391,20.48548173,141.02,140.94,22.195]
["bitfinex","SOLUSD",1720570352590,20.48548173,141.02,140.94,6.385]
["bitfinex","SOLUSD",1720570352798,20.0,141.01,140.94,6.385]
["bitfinex","SOLUSD",1720570353192,15.81,140.99,140.94,6.385]
["bitfinex","SOLUSD",1720570353505,15.81,141.0,140.94,22.195]
["bitfinex","SOLUSD",1720570353907,20.0,141.01,140.94,22.195]
["bitfinex","SOLUSD",1720570354108,15.81,141.0,140.94,22.195]
["bitfinex","SOLUSD",1720570354705,15.81,141.0,140.95,1.41870584]
["bitfinex","SOLUSD",1720570358518,15.81,140.99,140.95,1.41870584]
["bitfinex","SOLUSD",1720570359000,15.81,140.99,140.94,22.195]
["bitfinex","SOLUSD",1720570359722,15.81,141.0,140.94,22.195]
["bitfinex","SOLUSD",1720570362918,2.86857711,141.03,140.95,15.3904]
["bitfinex","SOLUSD",1720570363123,15.81,141.03,140.96,0.17]
["bitfinex","SOLUSD",1720570363308,15.81,141.03,140.97,15.81]
["bitfinex","SOLUSD",1720570367740,2.83613819,141.04,140.96,15.81]
["bitfinex","SOLUSD",1720570367741,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570367911,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570368842,15.81,141.01,140.95,31.2004]
["bitfinex","SOLUSD",1720570369540,15.81,141.01,140.95,15.3904]
["bitfinex","SOLUSD",1720570369837,15.81,141.01,140.95,31.2004]
["bitfinex","SOLUSD",1720570370303,15.81,141.01,140.96,15.81]
["bitfinex","SOLUSD",1720570370510,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570372839,15.81,141.02,140.95,15.3904]
["bitfinex","SOLUSD",1720570373006,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570373708,0.17,141.06,140.96,15.81]
["bitfinex","SOLUSD",1720570373909,15.81,141.02,140.96,15.81]
["bitfinex","SOLUSD",1720570383939,10.19479864,141.07,140.98,7.0927]
["bitfinex","SOLUSD",1720570384121,36.2906173,141.06,140.99,29.3707]
["bitfinex","SOLUSD",1720570384447,36.2906173,141.06,141.0,32.09]
["bitfinex","SOLUSD",1720570384448,20.47994263,141.05,141.0,32.09]
["bitfinex","SOLUSD",1720570384837,20.47994263,141.05,141.01,1.41808925]
["bitfinex","SOLUSD",1720570385040,15.81,141.06,141.01,1.41808925]
["bitfinex","SOLUSD",1720570385339,15.81,141.05,141.0,32.09]
["bitfinex","SOLUSD",1720570386125,15.81,141.05,141.0,16.28]
["bitfinex","SOLUSD",1720570386631,15.81,141.05,141.0,32.09]
["bitfinex","SOLUSD",1720570387842,15.81,141.05,141.0,16.28]
["bitfinex","SOLUSD",1720570388243,22.3469521,141.08,141.01,1.16837865]
["bitfinex","SOLUSD",1720570388442,7.3992579,141.11,141.02,16.97829581]
["bitfinex","SOLUSD",1720570388648,15.81,141.08,141.02,16.97829581]
["bitfinex","SOLUSD",1720570388825,15.81,141.08,141.03,15.81]
["bitfinex","SOLUSD",1720570389148,15.81,141.11,141.05,32.4285]
["bitfinex","SOLUSD",1720570389531,9.5453912,141.12,141.05,32.4285]
["bitfinex","SOLUSD",1720570389734,15.81,141.11,141.05,32.4285]
["bitfinex","SOLUSD",1720570389937,9.5453912,141.12,141.05,32.4285]
["bitfinex","SOLUSD",1720570389938,15.81,141.1,141.05,16.6185]
["bitfinex","SOLUSD",1720570390425,9.5453912,141.12,141.05,16.6185]
["bitfinex","SOLUSD",1720570390630,15.81,141.08,141.05,16.6185]
["bitfinex","SOLUSD",1720570392747,0.17,141.11,141.05,16.6185]
["bitfinex","SOLUSD",1720570392950,40.64493356,141.11,141.05,16.6185]
["bitfinex","SOLUSD",1720570393138,20.17,141.11,141.05,16.6185]
["bitfinex","SOLUSD",1720570394156,20.17,141.11,141.03,6.0272]
["bitfinex","SOLUSD",1720570394157,35.7626,141.11,141.03,6.0272]
["bitfinex","SOLUSD",1720570394356,15.81,141.07,141.03,6.0272]
["bitfinex","SOLUSD",1720570395637,35.7626,141.11,141.03,6.0272]
["bitfinex","SOLUSD",1720570395844,15.81,141.07,141.03,6.0272]
["bitfinex","SOLUSD",1720570396739,15.81,141.05,141.0,6.2807]
["bitfinex","SOLUSD",1720570396956,15.81,141.04,141.0,6.2807]
["bitfinex","SOLUSD",1720570397549,15.81,141.05,141.0,6.2807]
["bitfinex","SOLUSD",1720570398452,15.81,141.06,141.0,22.0907]
["bitfinex","SOLUSD",1720570398646,20.0,141.05,141.0,22.0907]
["bitfinex","SOLUSD",1720570400470,15.81,141.06,141.0,22.0907]
["bitfinex","SOLUSD",1720570400761,15.81,141.08,141.02,15.81]
["bitfinex","SOLUSD",1720570400939,15.81,141.09,141.03,15.81]
["bitfinex","SOLUSD",1720570401140,6.7977521,141.1,141.03,15.81]
["bitfinex","SOLUSD",1720570401336,15.81,141.09,141.03,15.81]
["bitfinex","SOLUSD",1720570402647,15.81,141.1,141.04,31.321]
["bitfinex","SOLUSD",1720570402847,15.81,141.1,141.05,22.1102]
["bitfinex","SOLUSD",1720570403062,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570403259,15.81,141.1,141.05,22.1102]
["bitfinex","SOLUSD",1720570403755,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570410578,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570410784,20.0,141.1,141.05,22.1102]
["bitfinex","SOLUSD",1720570411014,35.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570414280,35.81,141.1,141.05,22.1102]
["bitfinex","SOLUSD",1720570414880,20.0,141.1,141.05,22.1102]
["bitfinex","SOLUSD",1720570415493,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570415801,18.68028059,141.13,141.07,15.81]
["bitfinex","SOLUSD",1720570416102,35.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570417703,20.0,141.12,141.07,15.81]
["bitfinex","SOLUSD",1720570418174,15.81,141.13,141.07,15.81]
["bitfinex","SOLUSD",1720570418567,20.0,141.12,141.07,15.81]
["bitfinex","SOLUSD",1720570418799,15.81,141.12,141.06,16.15]
["bitfinex","SOLUSD",1720570420198,15.81,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720570420504,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570424014,15.81,141.12,141.05,6.3002]
["bitfinex","SOLUSD",1720570424319,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570424508,15.81,141.12,141.06,15.81]
["bitfinex","SOLUSD",1720570426611,6.7977521,141.14,141.06,15.81]
["bitfinex","SOLUSD",1720570426913,15.81,141.12,141.06,15.81]
["bitfinex","SOLUSD",1720570427812,15.81,141.11,141.06,15.81]
["bitfinex","SOLUSD",1720570427987,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570429404,15.81,141.12,141.06,15.81]
["bitfinex","SOLUSD",1720570431214,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570432312,15.81,141.11,141.05,6.3002]
["bitfinex","SOLUSD",1720570432621,15.81,141.11,141.05,22.1102]
["bitfinex","SOLUSD",1720570432988,15.81,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570433212,15.81,141.08,141.05,6.3002]
["bitfinex","SOLUSD",1720570433494,15.98,141.12,141.05,6.3002]
["bitfinex","SOLUSD",1720570433495,0.17,141.11,141.05,6.3002]
["bitfinex","SOLUSD",1720570433704,40.4731945,141.11,141.05,6.3002]
["bitfinex","SOLUSD",1720570433906,15.81,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570436924,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570437242,20.0,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570438023,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570438317,20.0,141.09,141.05,22.1102]
["bitfinex","SOLUSD",1720570438817,20.0,141.1,141.06,15.81]
["bitfinex","SOLUSD",1720570439022,20.0,141.13,141.06,15.81]
["bitfinex","SOLUSD",1720570439324,6.7977521,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720570439619,15.81,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720570440420,15.81,141.11,141.06,15.81]
["bitfinex","SOLUSD",1720570440623,15.81,141.11,141.05,22.2802]
["bitfinex","SOLUSD",1720570442117,15.81,141.11,141.05,6.4702]
["bitfinex","SOLUSD",1720570442433,15.81,141.11,141.05,22.2802]
["bitfinex","SOLUSD",1720570442814,35.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570443010,15.81,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570443214,35.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570444007,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570446429,5.59606082,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570446639,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570446825,5.5960617,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570447028,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570447337,5.59694695,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570447512,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570447714,5.59703888,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570447905,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570448108,5.59661238,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570448309,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570448623,5.59668456,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570448831,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570449129,5.59645322,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570449309,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570449515,5.59697081,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570449826,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570450016,5.59690734,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570450219,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570450422,5.59690912,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570450732,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570450904,5.59676205,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570451106,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570451413,5.59684831,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570451621,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570452129,5.59672407,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570452324,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570452532,5.59647821,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570452733,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570452951,5.59648045,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570453117,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570453317,5.59647788,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570453629,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570453834,5.5964589,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570454127,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570454328,5.59645977,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570454542,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570454835,5.59656327,141.09,141.05,22.1102]
["bitfinex","SOLUSD",1720570455048,6.7977521,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720570455253,26.06681355,141.13,141.06,16.15]
["bitfinex","SOLUSD",1720570455412,21.40705785,141.12,141.06,16.15]
["bitfinex","SOLUSD",1720570455613,15.81,141.12,141.06,16.15]
["bitfinex","SOLUSD",1720570456346,15.81,141.12,141.06,23.239]
["bitfinex","SOLUSD",1720570456643,15.81,141.12,141.06,16.15]
["bitfinex","SOLUSD",1720570458348,15.81,141.11,141.06,0.34]
["bitfinex","SOLUSD",1720570458525,15.81,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720570458918,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570459152,5.59740416,141.11,141.06,15.98]
["bitfinex","SOLUSD",1720570459321,15.81,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720570461268,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570461468,5.6014078,141.11,141.06,15.98]
["bitfinex","SOLUSD",1720570461878,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570462085,5.60386924,141.11,141.06,15.98]
["bitfinex","SOLUSD",1720570462253,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570462446,5.60379298,141.11,141.06,15.98]
["bitfinex","SOLUSD",1720570462773,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570462956,5.60426337,141.11,141.06,15.98]
["bitfinex","SOLUSD",1720570463159,15.81,141.12,141.06,15.98]
["bitfinex","SOLUSD",1720570463377,21.41433213,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720570463572,15.81,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720570464080,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570465047,21.41151747,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570465345,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570465557,5.60170349,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570465762,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570466141,26.07496094,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570466341,5.60139419,141.08,141.05,6.3002]
["bitfinex","SOLUSD",1720570466668,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570466850,26.07468672,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570467050,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570467250,5.6011475,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570467476,15.81,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570470773,5.602068,141.08,141.05,6.3002]
["bitfinex","SOLUSD",1720570470958,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570471256,5.60251167,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570471580,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570471750,5.60262168,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570471953,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570472158,5.60274592,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570472374,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570472778,5.60248549,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570472984,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570473160,5.60249057,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570473362,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570473561,5.60248635,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570473878,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570474057,5.60255281,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570474249,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570474455,21.41208719,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570474756,15.81,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570476854,0.17,141.13,141.05,6.3002]
["bitfinex","SOLUSD",1720570477087,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570478501,5.60398835,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570478687,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570479185,5.60396755,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570479391,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570479557,5.60381126,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570479758,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570479960,5.60373099,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570480189,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570480390,5.60438688,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570480571,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570480775,5.60472294,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570480977,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570481175,5.60689774,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570481377,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570481681,5.60722013,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570481882,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570482091,5.60746851,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570482279,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570482475,5.60740698,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570482671,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570483083,5.60739706,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570483273,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570483490,5.60741276,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570483678,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570483879,5.60551531,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570484178,15.81,141.1,141.05,6.3002]
["bitfinex","SOLUSD",1720570484378,5.60532044,141.09,141.05,6.3002]
["bitfinex","SOLUSD",1720570484589,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570484794,21.41502724,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570484975,15.81,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570485489,0.17,141.11,141.04,15.341]
["bitfinex","SOLUSD",1720570485685,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570486193,15.81,141.09,141.04,31.151]
["bitfinex","SOLUSD",1720570487082,21.41404815,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570487292,20.0,141.11,141.04,15.341]
["bitfinex","SOLUSD",1720570487485,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570487667,5.60440683,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570487868,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570488068,5.60464395,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570488285,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570488592,5.60487262,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570488798,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570488993,5.60478718,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570489189,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570489365,5.60386487,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570489570,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570489773,5.60411252,141.08,141.04,15.341]
["bitfinex","SOLUSD",1720570490071,15.81,141.09,141.04,15.341]
["bitfinex","SOLUSD",1720570490293,26.07979242,141.08,141.01,6.4667]
["bitfinex","SOLUSD",1720570490604,15.81,141.04,141.01,6.4667]
["bitfinex","SOLUSD",1720570493081,15.81,141.03,141.01,6.4667]
["bitfinex","SOLUSD",1720570493810,15.81,141.03,141.0,16.5626]
["bitfinex","SOLUSD",1720570497190,15.81,141.02,141.0,16.5626]
["bitfinex","SOLUSD",1720570497612,15.81,141.03,141.0,16.5626]
["bitfinex","SOLUSD",1720570500519,15.81,141.03,140.98,6.4276]
["bitfinex","SOLUSD",1720570500727,15.81,141.01,140.97,15.7013]
["bitfinex","SOLUSD",1720570503200,0.34,141.07,140.97,15.7013]
["bitfinex","SOLUSD",1720570503401,0.17,141.05,140.97,15.7013]
["bitfinex","SOLUSD",1720570503602,15.81,141.01,140.97,15.7013]
["bitfinex","SOLUSD",1720570504620,0.17,141.05,140.97,15.7013]
["bitfinex","SOLUSD",1720570504819,15.81,141.01,140.97,15.7013]
["bitfinex","SOLUSD",1720570507792,0.34,141.06,140.97,15.7013]
["bitfinex","SOLUSD",1720570508022,15.81,141.02,140.97,15.7013]
["bitfinex","SOLUSD",1720570508326,0.34,141.06,140.97,15.7013]
["bitfinex","SOLUSD",1720570508327,15.81,141.01,140.97,15.7013]
["bitfinex","SOLUSD",1720570508826,15.81,141.02,140.97,15.7013]
["bitfinex","SOLUSD",1720570509619,0.34,141.06,140.97,15.7013]
["bitfinex","SOLUSD",1720570509805,15.81,141.02,140.97,15.7013]
["bitfinex","SOLUSD",1720570510920,15.81,141.01,140.97,15.7013]
["bitfinex","SOLUSD",1720570517737,0.34,141.06,140.97,15.7013]
["bitfinex","SOLUSD",1720570518040,10.41467632,141.07,140.99,22.0199]
["bitfinex","SOLUSD",1720570518041,2.8421334,141.07,140.99,22.0199]
["bitfinex","SOLUSD",1720570518330,15.81,141.04,140.99,22.0199]
["bitfinex","SOLUSD",1720570518537,12.7439609,141.09,141.0,0.17]
["bitfinex","SOLUSD",1720570518733,15.81,141.06,141.01,15.3272]
["bitfinex","SOLUSD",1720570518922,5.34254613,141.09,141.02,0.65243287]
["bitfinex","SOLUSD",1720570519123,15.81,141.06,141.02,0.65243287]
["bitfinex","SOLUSD",1720570519733,5.34254613,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720570519919,15.81,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720570520813,15.81,141.05,141.02,0.17]
["bitfinex","SOLUSD",1720570522130,15.81,141.05,141.01,15.3272]
["bitfinex","SOLUSD",1720570522322,15.81,141.04,141.01,15.3272]
["bitfinex","SOLUSD",1720570523947,15.81,141.04,140.99,6.2099]
["bitfinex","SOLUSD",1720570523948,15.81,141.03,140.99,6.2099]
["bitfinex","SOLUSD",1720570524151,15.81,141.02,140.97,15.7059]
["bitfinex","SOLUSD",1720570524345,15.81,141.01,140.97,15.7059]
["bitfinex","SOLUSD",1720570525343,16.1873,141.06,140.97,31.5159]
["bitfinex","SOLUSD",1720570525344,15.81,141.02,140.97,31.5159]
["bitfinex","SOLUSD",1720570525729,15.81,141.01,140.97,15.7059]
["bitfinex","SOLUSD",1720570530559,15.81,140.98,140.93,16.0405]
["bitfinex","SOLUSD",1720570530851,0.34,141.02,140.93,16.0405]
["bitfinex","SOLUSD",1720570530852,15.81,140.97,140.93,16.0405]
["bitfinex","SOLUSD",1720570531643,16.3784,141.02,140.93,16.0405]
["bitfinex","SOLUSD",1720570531644,15.81,140.96,140.93,16.0405]
["bitfinex","SOLUSD",1720570532450,15.81,140.96,140.92,6.1576]
["bitfinex","SOLUSD",1720570534149,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570534448,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570534851,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570536642,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570537767,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570538833,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570539668,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570540255,15.81,140.96,140.91,16.01]
["bitfinex","SOLUSD",1720570540662,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570544270,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570544964,15.81,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720570546672,15.81,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720570547044,15.81,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720570548665,21.6702,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720570548873,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570549069,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570549249,20.0,140.96,140.91,16.01]
["bitfinex","SOLUSD",1720570549445,15.81,140.96,140.91,16.01]
["bitfinex","SOLUSD",1720570549651,20.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570550049,20.0,140.95,140.91,1.61587867]
["bitfinex","SOLUSD",1720570550380,20.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570551066,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570551067,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720570551272,15.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570551473,15.81,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720570551779,20.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570552683,35.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570553767,20.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570554267,35.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570554469,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570554851,35.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570556461,15.81,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720570556949,20.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570556950,35.81,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720570561791,35.98,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720570562160,0.17,140.91,140.89,0.8333892]
["bitfinex","SOLUSD",1720570562363,0.17,140.91,140.86,21.6437]
["bitfinex","SOLUSD",1720570562364,15.81,140.9,140.86,6.031]
["bitfinex","SOLUSD",1720570562765,15.81,140.91,140.86,6.031]
["bitfinex","SOLUSD",1720570562995,10.26484411,140.95,140.89,15.81]
["bitfinex","SOLUSD",1720570563287,4.96,140.96,140.92,15.81]
["bitfinex","SOLUSD",1720570563588,20.77,140.96,140.91,15.81]
["bitfinex","SOLUSD",1720570563773,4.96,140.96,140.91,15.81]
["bitfinex","SOLUSD",1720570563977,4.96,140.96,140.92,15.81]
["bitfinex","SOLUSD",1720570564681,4.96,140.96,140.9,18.0828]
["bitfinex","SOLUSD",1720570564990,4.96,140.96,140.91,15.81]
["bitfinex","SOLUSD",1720570565286,15.81,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720570565457,15.81,140.94,140.89,15.98]
["bitfinex","SOLUSD",1720570565661,15.81,140.94,140.88,6.227]
["bitfinex","SOLUSD",1720570565989,4.96,140.96,140.88,6.227]
["bitfinex","SOLUSD",1720570565990,15.81,140.93,140.88,6.227]
["bitfinex","SOLUSD",1720570566393,15.81,140.93,140.88,22.037]
["bitfinex","SOLUSD",1720570566772,15.81,140.93,140.88,6.227]
["bitfinex","SOLUSD",1720570567969,15.81,140.93,140.88,22.037]
["bitfinex","SOLUSD",1720570568703,15.81,140.93,140.89,1.41611618]
["bitfinex","SOLUSD",1720570568885,15.81,140.94,140.9,1.41601567]
["bitfinex","SOLUSD",1720570569106,24.96,140.96,140.89,17.22601567]
["bitfinex","SOLUSD",1720570569279,15.81,140.94,140.89,17.22601567]
["bitfinex","SOLUSD",1720570569795,15.81,140.94,140.87,15.7538]
["bitfinex","SOLUSD",1720570569996,15.81,140.89,140.84,21.0854]
["bitfinex","SOLUSD",1720570570205,15.81,140.9,140.85,15.81]
["bitfinex","SOLUSD",1720570570369,20.0,140.93,140.87,15.81]
["bitfinex","SOLUSD",1720570570572,15.81,140.92,140.86,1.41475177]
["bitfinex","SOLUSD",1720570570889,15.81,140.91,140.86,1.41475177]
["bitfinex","SOLUSD",1720570571096,120.17,140.95,140.84,36.8954]
["bitfinex","SOLUSD",1720570571281,15.81,140.9,140.84,21.0854]
["bitfinex","SOLUSD",1720570571478,15.81,140.9,140.84,36.8954]
["bitfinex","SOLUSD",1720570571791,0.34,140.94,140.85,15.81]
["bitfinex","SOLUSD",1720570571982,15.81,140.93,140.87,15.81]
["bitfinex","SOLUSD",1720570572189,20.0,140.92,140.87,15.81]
["bitfinex","SOLUSD",1720570572375,20.0,140.92,140.86,15.81]
["bitfinex","SOLUSD",1720570572579,15.81,140.91,140.85,15.81]
["bitfinex","SOLUSD",1720570572880,20.0,140.92,140.86,15.81]
["bitfinex","SOLUSD",1720570573087,20.17,140.95,140.86,15.81]
["bitfinex","SOLUSD",1720570574096,20.17,140.95,140.87,15.81]
["bitfinex","SOLUSD",1720570574300,0.17,140.94,140.86,15.81]
["bitfinex","SOLUSD",1720570575401,20.66780507,140.94,140.86,15.81]
["bitfinex","SOLUSD",1720570575591,15.81,140.91,140.85,15.81]
["bitfinex","SOLUSD",1720570575892,20.17,140.95,140.86,15.81]
["bitfinex","SOLUSD",1720570576095,20.49777432,140.94,140.86,15.81]
["bitfinex","SOLUSD",1720570576399,15.81,140.92,140.86,15.81]
["bitfinex","SOLUSD",1720570576596,15.81,140.92,140.84,28.5255]
["bitfinex","SOLUSD",1720570576786,15.81,140.92,140.87,15.81]
["bitfinex","SOLUSD",1720570576982,20.17,140.95,140.88,15.81]
["bitfinex","SOLUSD",1720570577187,15.81,140.93,140.88,15.81]
["bitfinex","SOLUSD",1720570577384,20.0,140.92,140.88,15.81]
["bitfinex","SOLUSD",1720570577580,15.81,140.94,140.88,15.81]
["bitfinex","SOLUSD",1720570577780,20.0,140.93,140.88,15.81]
["bitfinex","SOLUSD",1720570578278,35.81,140.93,140.88,15.81]
["bitfinex","SOLUSD",1720570578673,15.81,140.92,140.87,15.81]
["bitfinex","SOLUSD",1720570578913,15.81,140.91,140.84,21.2554]
["bitfinex","SOLUSD",1720570579073,15.81,140.9,140.85,15.81]
["bitfinex","SOLUSD",1720570579472,20.0,140.93,140.85,15.81]
["bitfinex","SOLUSD",1720570579473,15.81,140.91,140.85,15.81]
["bitfinex","SOLUSD",1720570580476,20.0,140.93,140.85,15.81]
["bitfinex","SOLUSD",1720570580698,15.81,140.91,140.85,15.81]
["bitfinex","SOLUSD",1720570581233,15.81,140.9,140.84,21.0854]
["bitfinex","SOLUSD",1720570581395,15.81,140.91,140.85,15.81]
["bitfinex","SOLUSD",1720570581798,20.0,140.9,140.85,15.81]
["bitfinex","SOLUSD",1720570582603,35.81,140.9,140.85,15.81]
["bitfinex","SOLUSD",1720570582910,35.81,140.9,140.84,36.8954]
["bitfinex","SOLUSD",1720570583608,15.81,140.9,140.84,36.8954]
["bitfinex","SOLUSD",1720570583809,15.81,140.88,140.84,21.0854]
["bitfinex","SOLUSD",1720570585220,15.81,140.89,140.84,36.8954]
["bitfinex","SOLUSD",1720570585506,7.42020379,140.94,140.85,16.15]
["bitfinex","SOLUSD",1720570585712,15.3555,140.95,140.85,16.15]
["bitfinex","SOLUSD",1720570585713,15.81,140.92,140.87,15.81]
["bitfinex","SOLUSD",1720570585881,15.3555,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720570586086,15.81,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720570586290,15.81,140.92,140.86,15.98]
["bitfinex","SOLUSD",1720570586516,15.81,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720570586680,4.96,140.96,140.87,19.33527378]
["bitfinex","SOLUSD",1720570586886,15.81,140.94,140.89,15.81]
["bitfinex","SOLUSD",1720570587180,15.81,140.94,140.9,1.41897159]
["bitfinex","SOLUSD",1720570587378,15.81,140.93,140.91,1.41887088]
["bitfinex","SOLUSD",1720570587600,15.81,140.93,140.88,15.98]
["bitfinex","SOLUSD",1720570587916,15.81,140.93,140.89,0.17]
["bitfinex","SOLUSD",1720570589700,0.17,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720570589892,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720570590092,15.81,140.82,140.74,6.1384]
["bitfinex","SOLUSD",1720570590292,15.81,140.79,140.74,6.1384]
["bitfinex","SOLUSD",1720570590493,6.33110577,140.86,140.75,16.6433892]
["bitfinex","SOLUSD",1720570590691,20.0,140.85,140.75,0.8333892]
["bitfinex","SOLUSD",1720570590907,6.2528,140.88,140.77,7.1037]
["bitfinex","SOLUSD",1720570591107,20.0,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1720570591314,0.17,140.86,140.75,25.6983892]
["bitfinex","SOLUSD",1720570591503,0.17,140.86,140.75,18.5940892]
["bitfinex","SOLUSD",1720570592203,0.51,140.86,140.75,18.5940892]
["bitfinex","SOLUSD",1720570592401,100.0,140.78,140.75,0.8333892]
["bitfinex","SOLUSD",1720570592603,31.96,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720570592913,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720570593116,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720570593424,31.79,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720570593601,0.51,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720570593928,20.51,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720570594295,31.79,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720570594826,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720570595326,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720570595618,15.9189,140.85,140.73,7.1053]
["bitfinex","SOLUSD",1720570595921,31.79,140.83,140.71,0.2]
["bitfinex","SOLUSD",1720570596120,31.79,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720570596619,135.83,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720570597199,20.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720570597396,20.17,140.77,140.61,22.40553006]
["bitfinex","SOLUSD",1720570597397,100.0,140.69,140.61,1.07553006]
["bitfinex","SOLUSD",1720570597591,0.34,140.68,140.61,1.07553006]
["bitfinex","SOLUSD",1720570597796,20.34,140.68,140.61,1.07553006]
["bitfinex","SOLUSD",1720570599046,20.0,140.68,140.61,1.07553006]
["bitfinex","SOLUSD",1720570599203,20.17,140.7,140.61,1.07553006]
["bitfinex","SOLUSD",1720570599409,0.17,140.68,140.61,1.07553006]
["bitfinex","SOLUSD",1720570599620,20.0,140.7,140.61,1.07553006]
["bitfinex","SOLUSD",1720570599819,0.17,140.7,140.61,1.07553006]
["bitfinex","SOLUSD",1720570600116,20.51,140.7,140.61,1.07553006]
["bitfinex","SOLUSD",1720570600522,35.83,140.74,140.62,0.17]
["bitfinex","SOLUSD",1720570600826,15.7228,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720570601028,143.26145334,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720570601029,7.43145334,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720570601211,4.88386174,140.79,140.64,0.34]
["bitfinex","SOLUSD",1720570601414,123.1479184,140.8,140.65,0.17]
["bitfinex","SOLUSD",1720570601713,23.1479184,140.8,140.66,0.17]
["bitfinex","SOLUSD",1720570602112,23.1479184,140.8,140.66,0.34]
["bitfinex","SOLUSD",1720570602113,123.1479184,140.8,140.66,0.34]
["bitfinex","SOLUSD",1720570602438,23.1479184,140.8,140.67,0.17]
["bitfinex","SOLUSD",1720570602604,23.1479184,140.8,140.67,0.34]
["bitfinex","SOLUSD",1720570602811,20.0,140.79,140.67,0.34]
["bitfinex","SOLUSD",1720570602998,20.0,140.79,140.68,1.42116723]
["bitfinex","SOLUSD",1720570603611,20.0,140.79,140.67,0.34]
["bitfinex","SOLUSD",1720570604015,0.17,140.78,140.63,6.2395]
["bitfinex","SOLUSD",1720570604637,0.17,140.76,140.63,6.2395]
["bitfinex","SOLUSD",1720570604836,20.34,140.76,140.63,6.2395]
["bitfinex","SOLUSD",1720570605399,20.17,140.76,140.63,6.2395]
["bitfinex","SOLUSD",1720570605721,20.0,140.75,140.63,6.2395]
["bitfinex","SOLUSD",1720570605911,0.17,140.77,140.63,6.2395]
["bitfinex","SOLUSD",1720570606434,0.17,140.77,140.64,0.51]
["bitfinex","SOLUSD",1720570607132,0.34,140.77,140.64,0.34]
["bitfinex","SOLUSD",1720570608208,0.17,140.76,140.64,0.34]
["bitfinex","SOLUSD",1720570608411,0.34,140.77,140.64,0.34]
["bitfinex","SOLUSD",1720570608829,100.34,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720570609042,0.17,140.75,140.63,6.2395]
["bitfinex","SOLUSD",1720570609419,0.34,140.75,140.63,6.2395]
["bitfinex","SOLUSD",1720570609621,100.34,140.75,140.63,6.2395]
["bitfinex","SOLUSD",1720570609821,0.17,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570610033,20.51,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570610237,20.34,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570610438,20.17,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570610635,0.17,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570610850,20.0,140.71,140.63,6.2395]
["bitfinex","SOLUSD",1720570611059,0.34,140.73,140.63,6.2395]
["bitfinex","SOLUSD",1720570611549,0.17,140.72,140.63,6.2395]
["bitfinex","SOLUSD",1720570611721,0.17,140.72,140.61,1.07553006]
["bitfinex","SOLUSD",1720570611722,0.17,140.69,140.61,1.07553006]
["bitfinex","SOLUSD",1720570611922,20.51,140.69,140.61,1.07553006]
["bitfinex","SOLUSD",1720570612158,20.34,140.69,140.61,1.07553006]
["bitfinex","SOLUSD",1720570613333,0.17,140.68,140.61,1.07553006]
["bitfinex","SOLUSD",1720570613548,0.17,140.67,140.61,1.07553006]
["bitfinex","SOLUSD",1720570613740,20.34,140.69,140.61,1.07553006]
["bitfinex","SOLUSD",1720570615024,0.17,140.67,140.61,1.07553006]
["bitfinex","SOLUSD",1720570615353,20.34,140.67,140.61,1.07553006]
["bitfinex","SOLUSD",1720570616634,20.17,140.67,140.61,1.07553006]
["bitfinex","SOLUSD",1720570616957,100.17,140.66,140.61,1.07553006]
["bitfinex","SOLUSD",1720570617162,20.17,140.65,140.54,6.1668]
["bitfinex","SOLUSD",1720570617323,20.17,140.65,140.51,257.2]
["bitfinex","SOLUSD",1720570617324,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720570617537,20.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720570618051,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720570618277,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570618573,0.34,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570618876,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570619365,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570619664,20.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570620472,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720570620762,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570621065,20.0,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570621294,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570621958,100.0,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720570622153,100.0,140.63,140.52,6.334]
["bitfinex","SOLUSD",1720570622542,100.0,140.65,140.52,6.334]
["bitfinex","SOLUSD",1720570622966,7.43169818,140.64,140.52,6.334]
["bitfinex","SOLUSD",1720570623173,100.0,140.63,140.52,6.334]
["bitfinex","SOLUSD",1720570623463,100.0,140.61,140.52,6.334]
["bitfinex","SOLUSD",1720570623670,7.43169818,140.64,140.52,6.334]
["bitfinex","SOLUSD",1720570623878,7.43169818,140.64,140.53,1.41997909]
["bitfinex","SOLUSD",1720570624248,7.43169818,140.64,140.52,6.504]
["bitfinex","SOLUSD",1720570624859,156.81076174,140.67,140.52,6.504]
["bitfinex","SOLUSD",1720570625057,112.31483309,140.67,140.53,0.34]
["bitfinex","SOLUSD",1720570625263,100.0,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720570625582,112.31483309,140.67,140.53,0.17]
["bitfinex","SOLUSD",1720570625757,112.31483309,140.67,140.53,0.34]
["bitfinex","SOLUSD",1720570626160,20.0,140.66,140.53,0.34]
["bitfinex","SOLUSD",1720570627075,7.43097135,140.67,140.54,0.17]
["bitfinex","SOLUSD",1720570627283,100.0,140.71,140.54,21.67]
["bitfinex","SOLUSD",1720570627468,100.0,140.71,140.55,0.17]
["bitfinex","SOLUSD",1720570627785,7.42944216,140.7,140.55,0.34]
["bitfinex","SOLUSD",1720570627966,7.42944216,140.7,140.56,23.0675]
["bitfinex","SOLUSD",1720570628165,7.42944216,140.7,140.57,0.51]
["bitfinex","SOLUSD",1720570628666,43.51072952,140.72,140.57,0.51]
["bitfinex","SOLUSD",1720570628892,50.94112289,140.72,140.57,0.51]
["bitfinex","SOLUSD",1720570629375,20.0,140.71,140.57,0.51]
["bitfinex","SOLUSD",1720570630560,7.43039337,140.72,140.58,6.423]
["bitfinex","SOLUSD",1720570630879,7.43039337,140.72,140.6,0.17]
["bitfinex","SOLUSD",1720570631080,7.43039337,140.72,140.59,0.34]
["bitfinex","SOLUSD",1720570631267,100.0,140.74,140.61,7.1118]
["bitfinex","SOLUSD",1720570631455,100.0,140.74,140.59,0.34]
["bitfinex","SOLUSD",1720570631777,100.0,140.72,140.58,6.423]
["bitfinex","SOLUSD",1720570631981,100.0,140.7,140.58,6.423]
["bitfinex","SOLUSD",1720570632159,20.0,140.69,140.58,6.423]
["bitfinex","SOLUSD",1720570632356,0.17,140.68,140.58,6.423]
["bitfinex","SOLUSD",1720570632668,20.0,140.69,140.58,13.5362]
["bitfinex","SOLUSD",1720570633163,0.17,140.68,140.58,6.423]
["bitfinex","SOLUSD",1720570633478,0.51,140.68,140.58,6.423]
["bitfinex","SOLUSD",1720570633694,0.51,140.68,140.58,7.84540691]
["bitfinex","SOLUSD",1720570633895,0.34,140.68,140.58,6.423]
["bitfinex","SOLUSD",1720570634765,0.17,140.67,140.58,6.423]
["bitfinex","SOLUSD",1720570634961,0.17,140.62,140.54,6.2364]
["bitfinex","SOLUSD",1720570635169,20.34,140.62,140.54,6.2364]
["bitfinex","SOLUSD",1720570635375,0.17,140.61,140.54,6.2364]
["bitfinex","SOLUSD",1720570635590,0.17,140.6,140.54,6.2364]
["bitfinex","SOLUSD",1720570636162,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720570636163,100.0,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570636377,20.34,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570636862,17.84,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570639078,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570639483,0.34,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570639685,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570640500,0.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570640869,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570641319,0.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570641469,100.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720570641669,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570641863,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570643396,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570645581,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570645977,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570646883,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570647286,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570647699,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570648209,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720570649690,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720570650007,0.17,140.56,140.47,0.8333892]
["bitfinex","SOLUSD",1720570650214,100.17,140.56,140.47,0.8333892]
["bitfinex","SOLUSD",1720570650400,0.17,140.54,140.47,0.8333892]
["bitfinex","SOLUSD",1720570651985,0.17,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570652311,0.34,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570652497,0.17,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570652811,100.34,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570653109,20.0,140.54,140.47,0.8333892]
["bitfinex","SOLUSD",1720570653305,100.34,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570653484,0.17,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570654084,0.17,140.54,140.47,0.8333892]
["bitfinex","SOLUSD",1720570654282,0.17,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570655716,0.17,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570655908,20.17,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570656492,20.0,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570656713,20.34,140.55,140.47,0.8333892]
["bitfinex","SOLUSD",1720570657692,0.17,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570657888,20.34,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570658093,20.17,140.53,140.47,0.8333892]
["bitfinex","SOLUSD",1720570658293,0.17,140.51,140.47,0.8333892]
["bitfinex","SOLUSD",1720570658625,100.17,140.51,140.47,0.8333892]
["bitfinex","SOLUSD",1720570658838,0.17,140.49,140.47,0.8333892]
["bitfinex","SOLUSD",1720570659810,100.17,140.49,140.47,0.8333892]
["bitfinex","SOLUSD",1720570660110,20.34,140.48,140.47,0.8333892]
["bitfinex","SOLUSD",1720570660314,20.34,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720570660315,100.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570660488,6.1008,140.52,140.42,6.3802]
["bitfinex","SOLUSD",1720570660489,20.0,140.52,140.42,6.3802]
["bitfinex","SOLUSD",1720570660909,20.0,140.51,140.44,15.8239]
["bitfinex","SOLUSD",1720570661108,55.83,140.55,140.44,15.8239]
["bitfinex","SOLUSD",1720570661307,10.27333888,140.56,140.45,7.1195]
["bitfinex","SOLUSD",1720570661510,7.43907154,140.56,140.46,13.1665]
["bitfinex","SOLUSD",1720570661913,7.43907154,140.56,140.46,6.0472]
["bitfinex","SOLUSD",1720570662111,100.0,140.55,140.46,6.0472]
["bitfinex","SOLUSD",1720570662306,100.0,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570662618,100.0,140.55,140.46,6.0472]
["bitfinex","SOLUSD",1720570662803,20.0,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570663403,0.34,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570664619,0.17,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570666222,0.51,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570668212,0.17,140.51,140.46,6.0472]
["bitfinex","SOLUSD",1720570668390,20.34,140.51,140.46,6.0472]
["bitfinex","SOLUSD",1720570668794,20.17,140.51,140.46,6.0472]
["bitfinex","SOLUSD",1720570669007,20.0,140.51,140.46,6.0472]
["bitfinex","SOLUSD",1720570669209,20.34,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570669502,20.17,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570670019,0.51,140.52,140.46,6.0472]
["bitfinex","SOLUSD",1720570670525,0.34,140.52,140.46,6.0472]
["bitfinex","SOLUSD",1720570671021,0.17,140.52,140.46,6.0472]
["bitfinex","SOLUSD",1720570671418,20.0,140.53,140.46,6.0472]
["bitfinex","SOLUSD",1720570671625,20.0,140.55,140.46,6.0472]
["bitfinex","SOLUSD",1720570672398,20.0,140.55,140.46,13.1664]
["bitfinex","SOLUSD",1720570672705,20.0,140.55,140.46,6.0472]
["bitfinex","SOLUSD",1720570673113,0.17,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570673717,0.34,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570674036,0.17,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570675531,0.51,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570675709,0.17,140.54,140.46,6.0472]
["bitfinex","SOLUSD",1720570676222,7.43863553,140.56,140.47,7.1185]
["bitfinex","SOLUSD",1720570676415,100.0,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720570676617,102.76851723,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720570676822,2.76851723,140.58,140.48,7.1184]
["bitfinex","SOLUSD",1720570677002,100.0,140.6,140.48,7.1184]
["bitfinex","SOLUSD",1720570677003,100.0,140.6,140.49,16.2216]
["bitfinex","SOLUSD",1720570677202,12.99308112,140.59,140.49,16.2216]
["bitfinex","SOLUSD",1720570677404,7.42928849,140.59,140.5,6.2013]
["bitfinex","SOLUSD",1720570677608,142.33784063,140.62,140.5,6.2013]
["bitfinex","SOLUSD",1720570677805,26.11632909,140.61,140.5,6.2013]
["bitfinex","SOLUSD",1720570678005,105.56400287,140.6,140.5,6.2013]
["bitfinex","SOLUSD",1720570678304,5.56422035,140.59,140.5,6.2013]
["bitfinex","SOLUSD",1720570678509,100.0,140.6,140.5,6.2013]
["bitfinex","SOLUSD",1720570678705,5.56427087,140.59,140.5,6.2013]
["bitfinex","SOLUSD",1720570678910,7.43824812,140.61,140.5,6.2013]
["bitfinex","SOLUSD",1720570679129,7.43824812,140.61,140.5,13.3183]
["bitfinex","SOLUSD",1720570679326,25.56504134,140.6,140.5,13.3183]
["bitfinex","SOLUSD",1720570679533,20.0,140.6,140.5,13.3183]
["bitfinex","SOLUSD",1720570679834,7.43824812,140.61,140.51,7.1169]
["bitfinex","SOLUSD",1720570680038,0.17,140.6,140.5,13.3185]
["bitfinex","SOLUSD",1720570680330,9.3255483,140.62,140.51,24.9076]
["bitfinex","SOLUSD",1720570680530,5.56527628,140.61,140.52,21.9605]
["bitfinex","SOLUSD",1720570680703,9.3255483,140.62,140.52,21.9605]
["bitfinex","SOLUSD",1720570680704,109.3255483,140.62,140.52,21.9605]
["bitfinex","SOLUSD",1720570681032,26.11251579,140.61,140.52,21.9605]
["bitfinex","SOLUSD",1720570681233,5.56521398,140.6,140.52,21.9605]
["bitfinex","SOLUSD",1720570681406,6.50784063,140.62,140.52,21.9605]
["bitfinex","SOLUSD",1720570681835,26.11140494,140.61,140.52,21.9605]
["bitfinex","SOLUSD",1720570681999,6.50784063,140.62,140.52,21.9605]
["bitfinex","SOLUSD",1720570682340,100.0,140.6,140.52,21.9605]
["bitfinex","SOLUSD",1720570682502,46.11247341,140.61,140.52,21.9605]
["bitfinex","SOLUSD",1720570682503,25.5646879,140.59,140.52,21.9605]
["bitfinex","SOLUSD",1720570682704,25.5646879,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570682930,0.17,140.6,140.52,21.9605]
["bitfinex","SOLUSD",1720570683112,5.56518534,140.59,140.52,21.9605]
["bitfinex","SOLUSD",1720570683302,20.0,140.58,140.52,29.0769]
["bitfinex","SOLUSD",1720570683500,20.0,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720570683708,20.0,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570683709,20.0,140.61,140.52,21.9605]
["bitfinex","SOLUSD",1720570685245,0.17,140.6,140.52,21.9605]
["bitfinex","SOLUSD",1720570685541,0.17,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570685739,20.17,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570686941,0.17,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570687236,20.51,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570687452,20.17,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570687937,0.17,140.59,140.52,21.9605]
["bitfinex","SOLUSD",1720570688146,0.34,140.59,140.52,21.9605]
["bitfinex","SOLUSD",1720570688945,100.17,140.58,140.52,21.9605]
["bitfinex","SOLUSD",1720570689117,20.17,140.57,140.52,21.9605]
["bitfinex","SOLUSD",1720570691114,20.17,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570692538,31.93,140.56,140.52,6.2435]
["bitfinex","SOLUSD",1720570692727,20.0,140.55,140.52,6.2435]
["bitfinex","SOLUSD",1720570697034,7.43840483,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570697417,5.50926405,140.61,140.53,15.104]
["bitfinex","SOLUSD",1720570697739,40.27183274,140.61,140.53,15.104]
["bitfinex","SOLUSD",1720570697941,37.43926405,140.61,140.53,15.104]
["bitfinex","SOLUSD",1720570698353,20.0,140.6,140.53,15.104]
["bitfinex","SOLUSD",1720570698838,0.17,140.59,140.53,15.104]
["bitfinex","SOLUSD",1720570700332,31.93,140.58,140.53,15.104]
["bitfinex","SOLUSD",1720570700518,20.0,140.57,140.53,15.104]
["bitfinex","SOLUSD",1720570707540,32.1,140.58,140.53,15.104]
["bitfinex","SOLUSD",1720570707541,31.93,140.58,140.53,15.104]
["bitfinex","SOLUSD",1720570709726,20.17,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570716558,20.0,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570716850,0.17,140.56,140.52,6.2435]
["bitfinex","SOLUSD",1720570717052,20.0,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570718420,7.43472604,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570718625,20.54897913,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570718873,137.43926405,140.61,140.52,6.2435]
["bitfinex","SOLUSD",1720570719024,20.54802327,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570719727,20.0,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570720138,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570720337,20.54894115,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570720539,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570721063,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570722681,20.0,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570722981,20.54873402,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570723270,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570723848,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570724179,20.54899351,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570724471,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570724860,51.93,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570725257,20.5518332,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570725454,51.93,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570725753,20.55183475,140.57,140.52,6.2435]
["bitfinex","SOLUSD",1720570725965,51.93,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570727175,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570727351,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570727664,20.54862968,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570727884,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570728581,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570728954,20.54992363,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570729164,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570729774,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570729980,20.54966558,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570730174,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570730873,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570731078,20.54985023,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570731251,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570731973,20.17,140.6,140.52,6.2435]
["bitfinex","SOLUSD",1720570732278,20.54984846,140.59,140.52,6.2435]
["bitfinex","SOLUSD",1720570732480,20.0,140.58,140.52,6.2435]
["bitfinex","SOLUSD",1720570732779,15.95,140.55,140.52,6.2435]
["bitfinex","SOLUSD",1720570736677,15.95,140.54,140.52,6.2435]
["bitfinex","SOLUSD",1720570737250,15.95,140.53,140.52,6.2435]
["bitfinex","SOLUSD",1720570738665,15.95,140.56,140.52,6.2435]
["bitfinex","SOLUSD",1720570738863,63.8,140.56,140.52,6.2435]
["bitfinex","SOLUSD",1720570739280,15.95,140.53,140.52,6.2435]
["bitfinex","SOLUSD",1720570739791,15.95,140.53,140.5,15.0978]
["bitfinex","SOLUSD",1720570739956,0.17,140.55,140.5,15.0978]
["bitfinex","SOLUSD",1720570740157,15.95,140.52,140.5,15.0978]
["bitfinex","SOLUSD",1720570740356,15.95,140.56,140.5,15.0978]
["bitfinex","SOLUSD",1720570740568,15.95,140.51,140.5,15.0978]
["bitfinex","SOLUSD",1720570741153,63.8,140.56,140.5,15.0978]
["bitfinex","SOLUSD",1720570741358,15.95,140.52,140.5,15.0978]
["bitfinex","SOLUSD",1720570741995,15.95,140.52,140.48,14.01539568]
["bitfinex","SOLUSD",1720570742183,15.95,140.51,140.48,6.3152]
["bitfinex","SOLUSD",1720570742487,15.95,140.5,140.48,6.3152]
["bitfinex","SOLUSD",1720570743576,15.95,140.5,140.48,13.4336]
["bitfinex","SOLUSD",1720570743776,19.2679847,140.57,140.49,7.1179]
["bitfinex","SOLUSD",1720570743986,15.95,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720570744288,15.95,140.52,140.49,8.54132975]
["bitfinex","SOLUSD",1720570745089,15.95,140.52,140.49,1.42342975]
["bitfinex","SOLUSD",1720570745483,15.95,140.54,140.48,24.1108]
["bitfinex","SOLUSD",1720570745678,20.0,140.58,140.49,7.1177]
["bitfinex","SOLUSD",1720570745876,15.95,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720570746089,15.95,140.53,140.48,24.1108]
["bitfinex","SOLUSD",1720570746399,20.55196406,140.57,140.48,40.0608]
["bitfinex","SOLUSD",1720570746588,15.95,140.53,140.48,24.1108]
["bitfinex","SOLUSD",1720570747688,15.95,140.53,140.48,31.2292]
["bitfinex","SOLUSD",1720570748264,15.95,140.53,140.48,47.1792]
["bitfinex","SOLUSD",1720570748788,20.55196406,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1720570748993,15.95,140.56,140.5,24.9105]
["bitfinex","SOLUSD",1720570749196,20.55196406,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1720570749381,15.95,140.55,140.5,40.8606]
["bitfinex","SOLUSD",1720570749893,36.50196406,140.57,140.51,15.95]
["bitfinex","SOLUSD",1720570750678,15.95,140.57,140.51,15.95]
["bitfinex","SOLUSD",1720570751186,15.95,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720570751979,15.95,140.57,140.52,15.95]
["bitfinex","SOLUSD",1720570752392,2.88599265,140.6,140.53,30.85869056]
["bitfinex","SOLUSD",1720570752598,15.95,140.59,140.54,15.95]
["bitfinex","SOLUSD",1720570753293,23.92940684,140.64,140.56,16.4612]
["bitfinex","SOLUSD",1720570753502,15.95,140.6,140.56,16.4612]
["bitfinex","SOLUSD",1720570753992,15.95,140.59,140.56,16.4612]
["bitfinex","SOLUSD",1720570755888,190.54102234,140.64,140.56,16.4612]
["bitfinex","SOLUSD",1720570755889,15.95,140.58,140.56,16.4612]
["bitfinex","SOLUSD",1720570756095,126.74102234,140.64,140.53,21.6729]
["bitfinex","SOLUSD",1720570756273,15.95,140.59,140.53,37.6229]
["bitfinex","SOLUSD",1720570757892,15.95,140.58,140.53,21.6729]
["bitfinex","SOLUSD",1720570758068,15.95,140.58,140.53,37.6229]
["bitfinex","SOLUSD",1720570758268,15.95,140.58,140.53,21.6729]
["bitfinex","SOLUSD",1720570759698,15.95,140.58,140.54,0.42971266]
["bitfinex","SOLUSD",1720570759902,15.95,140.58,140.53,21.6729]
["bitfinex","SOLUSD",1720570761981,15.95,140.57,140.53,21.6729]
["bitfinex","SOLUSD",1720570762587,15.95,140.55,140.53,21.6729]
["bitfinex","SOLUSD",1720570763681,15.95,140.56,140.53,21.6729]
["bitfinex","SOLUSD",1720570764011,15.95,140.56,140.5,39.2608]
["bitfinex","SOLUSD",1720570764915,15.95,140.55,140.5,39.2608]
["bitfinex","SOLUSD",1720570765111,15.95,140.56,140.5,39.2608]
["bitfinex","SOLUSD",1720570765497,15.95,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720570765703,15.95,140.55,140.5,16.1936]
["bitfinex","SOLUSD",1720570766008,15.95,140.55,140.5,32.1436]
["bitfinex","SOLUSD",1720570766212,15.95,140.53,140.5,16.1936]
["bitfinex","SOLUSD",1720570766520,15.95,140.54,140.5,16.1936]
["bitfinex","SOLUSD",1720570768031,15.95,140.54,140.45,46.4541]
["bitfinex","SOLUSD",1720570768032,15.95,140.51,140.45,46.4541]
["bitfinex","SOLUSD",1720570768308,0.17,140.54,140.45,21.5346]
["bitfinex","SOLUSD",1720570768309,15.95,140.49,140.45,21.5346]
["bitfinex","SOLUSD",1720570768525,15.95,140.51,140.45,28.6544]
["bitfinex","SOLUSD",1720570768681,15.95,140.51,140.45,62.404]
["bitfinex","SOLUSD",1720570768877,15.95,140.5,140.45,46.454]
["bitfinex","SOLUSD",1720570769107,0.17,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1720570769322,15.95,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720570770087,15.95,140.5,140.45,39.3342]
["bitfinex","SOLUSD",1720570770416,0.17,140.52,140.45,21.5346]
["bitfinex","SOLUSD",1720570770600,15.95,140.48,140.45,21.5346]
["bitfinex","SOLUSD",1720570771445,15.95,140.47,140.42,6.2347]
["bitfinex","SOLUSD",1720570771611,0.17,140.49,140.42,6.2347]
["bitfinex","SOLUSD",1720570771817,15.95,140.47,140.42,22.1847]
["bitfinex","SOLUSD",1720570771998,15.95,140.47,140.42,6.2347]
["bitfinex","SOLUSD",1720570772382,15.95,140.47,140.42,29.3058]
["bitfinex","SOLUSD",1720570772602,15.95,140.48,140.42,13.3558]
["bitfinex","SOLUSD",1720570772811,15.95,140.47,140.42,13.3558]
["bitfinex","SOLUSD",1720570773918,15.95,140.47,140.42,6.2347]
["bitfinex","SOLUSD",1720570774615,15.95,140.46,140.42,6.2347]
["bitfinex","SOLUSD",1720570774988,16.12,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570775202,15.95,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720570775716,15.95,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570778204,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720570778396,15.95,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570780193,126.82774017,140.5,140.41,7.3219]
["bitfinex","SOLUSD",1720570780394,0.17,140.48,140.41,23.2719]
["bitfinex","SOLUSD",1720570780611,15.95,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570780808,15.95,140.46,140.41,16.15]
["bitfinex","SOLUSD",1720570781404,15.95,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570781920,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720570782120,15.95,140.46,140.41,16.15]
["bitfinex","SOLUSD",1720570782620,15.95,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570783332,15.95,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570785328,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570785625,15.95,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570786508,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720570786913,15.95,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720570787324,20.0,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720570787526,35.95,140.49,140.43,15.95]
["bitfinex","SOLUSD",1720570789023,15.95,140.48,140.43,15.95]
["bitfinex","SOLUSD",1720570789419,35.95,140.49,140.43,15.95]
["bitfinex","SOLUSD",1720570789619,20.0,140.49,140.44,22.3343]
["bitfinex","SOLUSD",1720570789829,15.95,140.51,140.44,6.3843]
["bitfinex","SOLUSD",1720570790324,15.0801,140.54,140.46,15.95]
["bitfinex","SOLUSD",1720570790521,106.50784063,140.55,140.48,15.95]
["bitfinex","SOLUSD",1720570790522,6.50784063,140.55,140.48,15.95]
["bitfinex","SOLUSD",1720570790830,100.0,140.57,140.47,15.95]
["bitfinex","SOLUSD",1720570790831,15.95,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720570791239,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720570794530,15.95,140.52,140.46,15.95]
["bitfinex","SOLUSD",1720570795909,100.0,140.53,140.44,6.3843]
["bitfinex","SOLUSD",1720570796131,0.17,140.52,140.45,15.95]
["bitfinex","SOLUSD",1720570796711,15.95,140.51,140.44,6.3843]
["bitfinex","SOLUSD",1720570796918,15.95,140.51,140.45,15.95]
["bitfinex","SOLUSD",1720570798027,0.17,140.5,140.44,6.3843]
["bitfinex","SOLUSD",1720570798228,0.17,140.5,140.45,15.95]
["bitfinex","SOLUSD",1720570798426,0.17,140.5,140.44,6.3843]
["bitfinex","SOLUSD",1720570798427,0.17,140.5,140.46,15.95]
["bitfinex","SOLUSD",1720570798954,15.95,140.51,140.46,15.95]
["bitfinex","SOLUSD",1720570799118,16.12,140.52,140.46,15.95]
["bitfinex","SOLUSD",1720570799518,16.12,140.52,140.44,13.86296162]
["bitfinex","SOLUSD",1720570799818,16.12,140.52,140.46,15.95]
["bitfinex","SOLUSD",1720570800224,15.95,140.51,140.46,15.95]
["bitfinex","SOLUSD",1720570800946,15.95,140.51,140.45,15.95]
["bitfinex","SOLUSD",1720570801327,15.95,140.51,140.44,6.3843]
["bitfinex","SOLUSD",1720570801328,0.17,140.52,140.44,6.3843]
["bitfinex","SOLUSD",1720570801527,0.17,140.52,140.43,15.9065]
["bitfinex","SOLUSD",1720570801528,0.17,140.49,140.43,15.9065]
["bitfinex","SOLUSD",1720570801741,16.12,140.47,140.42,15.95]
["bitfinex","SOLUSD",1720570801928,15.95,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570804252,0.17,140.47,140.42,15.95]
["bitfinex","SOLUSD",1720570804550,16.12,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720570804729,15.95,140.46,140.41,16.15]
["bitfinex","SOLUSD",1720570804922,15.95,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570805249,15.95,140.46,140.41,16.15]
["bitfinex","SOLUSD",1720570806031,16.12,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570806339,16.12,140.47,140.42,15.95]
["bitfinex","SOLUSD",1720570807149,16.12,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570808049,16.12,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720570808234,20.0,140.48,140.43,15.95]
["bitfinex","SOLUSD",1720570808431,0.17,140.47,140.42,15.95]
["bitfinex","SOLUSD",1720570809058,16.46,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720570809256,16.46,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570809763,15.95,140.46,140.41,16.15]
["bitfinex","SOLUSD",1720570809963,16.46,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570812358,0.51,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570812559,16.46,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570812940,0.51,140.47,140.42,15.95]
["bitfinex","SOLUSD",1720570814163,16.46,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720570814369,16.46,140.47,140.41,16.15]
["bitfinex","SOLUSD",1720570815958,20.0,140.48,140.42,15.95]
["bitfinex","SOLUSD",1720570816160,2.87138878,140.49,140.43,15.95]
["bitfinex","SOLUSD",1720570816346,15.95,140.49,140.43,15.95]
["bitfinex","SOLUSD",1720570816739,20.0,140.51,140.43,15.95]
["bitfinex","SOLUSD",1720570816940,20.0,140.51,140.44,15.95]
["bitfinex","SOLUSD",1720570816941,15.95,140.49,140.44,15.95]
["bitfinex","SOLUSD",1720570817152,100.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720570817355,15.95,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720570817561,15.95,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720570818176,16.12,140.42,140.37,15.95]
["bitfinex","SOLUSD",1720570818342,16.12,140.42,140.35,18.5132821]
["bitfinex","SOLUSD",1720570818549,15.95,140.42,140.35,18.5132821]
["bitfinex","SOLUSD",1720570818759,15.95,140.41,140.35,34.4632821]
["bitfinex","SOLUSD",1720570819073,0.17,140.4,140.35,18.5132821]
["bitfinex","SOLUSD",1720570819274,0.17,140.4,140.35,34.4632821]
["bitfinex","SOLUSD",1720570819756,0.17,140.4,140.36,15.95]
["bitfinex","SOLUSD",1720570820767,15.95,140.38,140.35,0.7012821]
["bitfinex","SOLUSD",1720570820966,0.17,140.37,140.35,0.7012821]
["bitfinex","SOLUSD",1720570821951,15.95,140.38,140.35,0.7012821]
["bitfinex","SOLUSD",1720570822154,15.95,140.38,140.32,15.95]
["bitfinex","SOLUSD",1720570822362,15.95,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720570822556,36.12,140.37,140.31,16.15]
["bitfinex","SOLUSD",1720570822749,20.0,140.37,140.33,15.95]
["bitfinex","SOLUSD",1720570823052,16.5582,140.4,140.34,15.95]
["bitfinex","SOLUSD",1720570823367,20.0,140.39,140.34,15.95]
["bitfinex","SOLUSD",1720570825987,35.95,140.39,140.33,15.95]
["bitfinex","SOLUSD",1720570826259,35.95,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720570826457,15.95,140.38,140.33,15.95]
["bitfinex","SOLUSD",1720570827866,15.95,140.38,140.32,15.95]
["bitfinex","SOLUSD",1720570829984,16.12,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720570830178,22.8945,140.36,140.31,16.15]
["bitfinex","SOLUSD",1720570830478,15.95,140.32,140.26,15.95]
["bitfinex","SOLUSD",1720570830645,15.95,140.32,140.23,24.9577]
["bitfinex","SOLUSD",1720570830852,15.95,140.32,140.26,15.95]
["bitfinex","SOLUSD",1720570831058,0.17,140.35,140.26,15.95]
["bitfinex","SOLUSD",1720570831259,0.17,140.35,140.24,7.1306]
["bitfinex","SOLUSD",1720570831260,0.17,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1720570831464,20.17,140.32,140.27,15.95]
["bitfinex","SOLUSD",1720570831670,36.12,140.32,140.26,15.95]
["bitfinex","SOLUSD",1720570831979,36.12,140.32,140.21,22.9083345]
["bitfinex","SOLUSD",1720570832153,16.12,140.31,140.25,15.95]
["bitfinex","SOLUSD",1720570832479,16.12,140.3,140.25,15.95]
["bitfinex","SOLUSD",1720570832658,0.17,140.3,140.21,30.0404345]
["bitfinex","SOLUSD",1720570833059,20.0,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1720570833257,20.34,140.33,140.21,22.9083345]
["bitfinex","SOLUSD",1720570833471,20.34,140.33,140.21,30.0403345]
["bitfinex","SOLUSD",1720570833472,0.17,140.31,140.21,30.0403345]
["bitfinex","SOLUSD",1720570833693,20.17,140.31,140.21,30.0403345]
["bitfinex","SOLUSD",1720570833865,20.0,140.31,140.21,22.9083345]
["bitfinex","SOLUSD",1720570834182,0.17,140.3,140.21,30.0400345]
["bitfinex","SOLUSD",1720570835059,116.8736,140.3,140.21,22.9083345]
["bitfinex","SOLUSD",1720570835466,116.8736,140.3,140.21,30.0404345]
["bitfinex","SOLUSD",1720570836496,16.7036,140.3,140.22,24.9594]
["bitfinex","SOLUSD",1720570838774,16.5336,140.3,140.22,17.828]
["bitfinex","SOLUSD",1720570838978,15.5216,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1720570839563,115.5216,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1720570839765,115.5216,140.34,140.24,24.9563]
["bitfinex","SOLUSD",1720570840072,115.5216,140.34,140.24,17.8259]
["bitfinex","SOLUSD",1720570840281,0.17,140.33,140.24,24.9564]
["bitfinex","SOLUSD",1720570840583,115.5216,140.34,140.24,24.9564]
["bitfinex","SOLUSD",1720570841072,0.34,140.33,140.24,24.9564]
["bitfinex","SOLUSD",1720570841263,20.34,140.33,140.24,24.9564]
["bitfinex","SOLUSD",1720570841879,20.34,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1720570842200,20.34,140.33,140.26,17.8235]
["bitfinex","SOLUSD",1720570842862,0.17,140.31,140.21,1.0370345]
["bitfinex","SOLUSD",1720570843169,20.17,140.31,140.23,17.8273]
["bitfinex","SOLUSD",1720570843380,20.17,140.31,140.23,24.958]
["bitfinex","SOLUSD",1720570843589,20.17,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1720570843772,20.17,140.31,140.23,24.9583]
["bitfinex","SOLUSD",1720570844299,20.17,140.31,140.23,17.8273]
["bitfinex","SOLUSD",1720570845285,20.0,140.31,140.23,17.8273]
["bitfinex","SOLUSD",1720570845600,0.17,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720570845905,0.17,140.28,140.21,1.0370345]
["bitfinex","SOLUSD",1720570846271,20.17,140.28,140.21,1.0370345]
["bitfinex","SOLUSD",1720570848374,120.17,140.28,140.21,1.0370345]
["bitfinex","SOLUSD",1720570848589,0.17,140.27,140.21,1.0370345]
["bitfinex","SOLUSD",1720570848901,0.17,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720570849078,100.34,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720570849279,0.17,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720570850205,100.0,140.23,140.21,1.0370345]
["bitfinex","SOLUSD",1720570850407,100.34,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720570850605,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720570850972,22.5229,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570851194,6.5067248,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570851395,20.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570852209,0.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570852702,16.03,140.25,140.2,16.03]
["bitfinex","SOLUSD",1720570853077,100.0,140.3,140.21,16.03]
["bitfinex","SOLUSD",1720570853277,100.0,140.3,140.2,37.8825]
["bitfinex","SOLUSD",1720570853278,16.03,140.26,140.2,37.8825]
["bitfinex","SOLUSD",1720570853481,16.03,140.26,140.21,16.03]
["bitfinex","SOLUSD",1720570853907,16.03,140.27,140.21,16.03]
["bitfinex","SOLUSD",1720570854094,16.03,140.25,140.2,21.8525]
["bitfinex","SOLUSD",1720570854402,16.03,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570854694,100.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720570854899,132.06,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720570855084,32.06,140.29,140.19,1.46866086]
["bitfinex","SOLUSD",1720570855279,20.17,140.28,140.19,8.60176086]
["bitfinex","SOLUSD",1720570855682,20.0,140.28,140.19,8.60176086]
["bitfinex","SOLUSD",1720570855998,50.33562832,140.32,140.2,6.3855]
["bitfinex","SOLUSD",1720570855999,15.4178,140.32,140.2,6.3855]
["bitfinex","SOLUSD",1720570856200,15.4178,140.32,140.23,7.131]
["bitfinex","SOLUSD",1720570856510,32.06,140.34,140.23,15.1751]
["bitfinex","SOLUSD",1720570857686,100.0,140.33,140.23,15.1751]
["bitfinex","SOLUSD",1720570858210,100.17,140.31,140.23,15.1751]
["bitfinex","SOLUSD",1720570858589,0.17,140.29,140.2,6.3855]
["bitfinex","SOLUSD",1720570858791,100.17,140.29,140.2,21.5606]
["bitfinex","SOLUSD",1720570859094,0.17,140.27,140.2,21.5606]
["bitfinex","SOLUSD",1720570859301,100.17,140.27,140.2,21.5606]
["bitfinex","SOLUSD",1720570859701,0.17,140.25,140.2,21.5606]
["bitfinex","SOLUSD",1720570860009,20.0,140.26,140.2,21.5606]
["bitfinex","SOLUSD",1720570860010,20.0,140.26,140.2,6.3855]
["bitfinex","SOLUSD",1720570860211,0.17,140.29,140.2,6.3855]
["bitfinex","SOLUSD",1720570860507,20.17,140.29,140.2,13.5177]
["bitfinex","SOLUSD",1720570861629,16.49,140.3,140.2,6.3855]
["bitfinex","SOLUSD",1720570861798,0.17,140.32,140.21,7.1321]
["bitfinex","SOLUSD",1720570861985,47.5922,140.34,140.22,7.1316]
["bitfinex","SOLUSD",1720570862302,15.5322,140.34,140.22,7.1316]
["bitfinex","SOLUSD",1720570863022,115.5322,140.34,140.22,7.1316]
["bitfinex","SOLUSD",1720570863514,20.0,140.33,140.21,86.9288]
["bitfinex","SOLUSD",1720570863735,20.0,140.33,140.25,6.54]
["bitfinex","SOLUSD",1720570864018,20.0,140.34,140.26,0.80625276]
["bitfinex","SOLUSD",1720570864203,20.0,140.34,140.25,6.54]
["bitfinex","SOLUSD",1720570865095,20.0,140.34,140.25,1.58]
["bitfinex","SOLUSD",1720570865492,20.0,140.34,140.26,0.66512]
["bitfinex","SOLUSD",1720570865721,20.0,140.34,140.27,15.4494]
["bitfinex","SOLUSD",1720570867221,0.17,140.33,140.25,1.58]
["bitfinex","SOLUSD",1720570867422,0.51,140.33,140.25,1.58]
["bitfinex","SOLUSD",1720570867812,0.17,140.33,140.25,1.58]
["bitfinex","SOLUSD",1720570868016,20.0,140.34,140.25,1.58]
["bitfinex","SOLUSD",1720570868223,20.0,140.34,140.26,1.42316593]
["bitfinex","SOLUSD",1720570868600,20.0,140.34,140.25,1.58]
["bitfinex","SOLUSD",1720570868796,0.17,140.33,140.25,1.58]
["bitfinex","SOLUSD",1720570869053,0.51,140.33,140.25,1.58]
["bitfinex","SOLUSD",1720570870326,0.17,140.3,140.23,15.0555]
["bitfinex","SOLUSD",1720570870530,20.51,140.3,140.23,15.0555]
["bitfinex","SOLUSD",1720570871425,0.17,140.28,140.21,6.2478]
["bitfinex","SOLUSD",1720570871609,0.51,140.28,140.21,6.2478]
["bitfinex","SOLUSD",1720570872023,0.17,140.28,140.21,6.2478]
["bitfinex","SOLUSD",1720570872328,0.17,140.29,140.21,6.2478]
["bitfinex","SOLUSD",1720570872615,0.34,140.29,140.21,6.2478]
["bitfinex","SOLUSD",1720570872849,0.17,140.29,140.21,6.2478]
["bitfinex","SOLUSD",1720570873037,20.0,140.3,140.21,6.2478]
["bitfinex","SOLUSD",1720570873219,20.0,140.3,140.21,13.3798]
["bitfinex","SOLUSD",1720570873416,0.17,140.3,140.21,13.3798]
["bitfinex","SOLUSD",1720570873621,20.0,140.31,140.21,13.3798]
["bitfinex","SOLUSD",1720570873928,20.0,140.31,140.21,6.2478]
["bitfinex","SOLUSD",1720570874449,0.17,140.3,140.21,6.2478]
["bitfinex","SOLUSD",1720570875236,100.17,140.3,140.21,6.2478]
["bitfinex","SOLUSD",1720570875434,0.17,140.28,140.21,6.2478]
["bitfinex","SOLUSD",1720570875952,0.34,140.28,140.21,6.2478]
["bitfinex","SOLUSD",1720570877252,100.34,140.28,140.19,16.56626711]
["bitfinex","SOLUSD",1720570878262,0.34,140.28,140.19,23.69926711]
["bitfinex","SOLUSD",1720570879334,0.34,140.28,140.19,16.56626711]
["bitfinex","SOLUSD",1720570880151,100.34,140.28,140.19,16.56626711]
["bitfinex","SOLUSD",1720570881329,107.76556959,140.28,140.19,16.56626711]
["bitfinex","SOLUSD",1720570882359,0.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570882658,0.34,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570883034,20.34,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570883258,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570883455,0.34,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570883760,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720570883944,20.51,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720570884150,100.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570884348,120.34,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570884658,20.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570884855,6.5627,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570885163,121.28710413,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720570885331,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570885733,39.48556959,140.28,140.19,7.17496711]
["bitfinex","SOLUSD",1720570885933,100.0,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720570886134,15.0801,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720570886359,100.0,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1720570887058,100.0,140.32,140.21,17.83]
["bitfinex","SOLUSD",1720570887251,100.0,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720570887463,20.0,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720570887756,100.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720570888059,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570888431,0.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570888635,0.34,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570889034,100.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570889232,0.34,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570889233,0.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570889659,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570889872,0.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570890749,100.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570890939,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720570891939,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570892354,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720570893364,100.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570893954,0.17,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720570894146,100.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720570894347,20.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720570894876,100.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720570895047,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570896171,0.17,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720570896346,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720570897154,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570897458,120.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570897670,144.60409076,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720570899141,0.17,140.19,140.11,0.2]
["bitfinex","SOLUSD",1720570899349,0.17,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720570900055,100.0,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720570900372,0.17,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720570900553,20.17,140.17,140.08,34.0936]
["bitfinex","SOLUSD",1720570901273,20.17,140.17,140.08,16.2479]
["bitfinex","SOLUSD",1720570901460,100.0,140.16,140.08,16.2479]
["bitfinex","SOLUSD",1720570901651,20.0,140.17,140.09,7.138]
["bitfinex","SOLUSD",1720570902367,20.0,140.17,140.08,41.233]
["bitfinex","SOLUSD",1720570902549,20.0,140.17,140.08,34.0944]
["bitfinex","SOLUSD",1720570903867,100.0,140.14,140.08,16.2479]
["bitfinex","SOLUSD",1720570904173,0.17,140.13,140.08,16.2479]
["bitfinex","SOLUSD",1720570904370,0.17,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720570904371,100.0,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570904742,0.17,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720570904944,20.0,140.17,140.09,15.6405]
["bitfinex","SOLUSD",1720570905165,20.0,140.17,140.09,33.485]
["bitfinex","SOLUSD",1720570905475,124.47220659,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1720570905693,124.47220659,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1720570905983,124.09409076,140.2,140.09,33.485]
["bitfinex","SOLUSD",1720570906347,0.17,140.17,140.09,40.6231]
["bitfinex","SOLUSD",1720570906670,107.43079076,140.2,140.11,24.9789]
["bitfinex","SOLUSD",1720570906848,20.0,140.19,140.11,24.9789]
["bitfinex","SOLUSD",1720570907048,11.99671052,140.22,140.09,15.6405]
["bitfinex","SOLUSD",1720570907049,105.60641052,140.22,140.13,24.9752]
["bitfinex","SOLUSD",1720570907269,100.0,140.22,140.13,24.9752]
["bitfinex","SOLUSD",1720570907475,115.8664,140.24,140.14,16.3074]
["bitfinex","SOLUSD",1720570907684,100.0,140.22,140.14,16.3074]
["bitfinex","SOLUSD",1720570908358,100.0,140.19,140.12,6.6]
["bitfinex","SOLUSD",1720570908678,0.17,140.18,140.12,6.6]
["bitfinex","SOLUSD",1720570909269,100.0,140.15,140.07,17.1444345]
["bitfinex","SOLUSD",1720570909465,0.17,140.16,140.07,17.1444345]
["bitfinex","SOLUSD",1720570909663,0.17,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1720570909868,0.17,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1720570910079,100.17,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720570910378,100.17,140.17,140.07,24.2835345]
["bitfinex","SOLUSD",1720570910766,100.17,140.17,140.07,17.1444345]
["bitfinex","SOLUSD",1720570911275,0.17,140.15,140.07,17.1444345]
["bitfinex","SOLUSD",1720570911675,100.17,140.15,140.07,17.1444345]
["bitfinex","SOLUSD",1720570912083,100.0,140.13,140.07,17.1444345]
["bitfinex","SOLUSD",1720570912458,0.17,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570912859,100.0,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720570913049,0.17,140.1,140.07,0.8370345]
["bitfinex","SOLUSD",1720570913252,100.0,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720570913449,0.17,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570913872,0.17,140.1,140.07,0.8370345]
["bitfinex","SOLUSD",1720570914102,0.34,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570914386,0.17,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570914757,100.0,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720570914975,20.0,140.14,140.07,0.8370345]
["bitfinex","SOLUSD",1720570915167,115.9599,140.17,140.07,0.8370345]
["bitfinex","SOLUSD",1720570915485,115.9599,140.17,140.07,7.9761345]
["bitfinex","SOLUSD",1720570915669,115.9599,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720570915976,100.0,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720570916179,100.0,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720570916877,0.17,140.14,140.07,0.8370345]
["bitfinex","SOLUSD",1720570917251,100.0,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720570918185,0.17,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720570919094,100.0,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720570919265,20.51,140.14,140.07,0.8370345]
["bitfinex","SOLUSD",1720570919984,100.0,140.17,140.07,7.9762345]
["bitfinex","SOLUSD",1720570920288,20.0,140.16,140.07,7.9762345]
["bitfinex","SOLUSD",1720570920667,100.0,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720570921091,100.0,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720570921768,0.17,140.14,140.07,0.8370345]
["bitfinex","SOLUSD",1720570922092,100.0,140.15,140.07,7.9761345]
["bitfinex","SOLUSD",1720570922257,100.0,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720570923176,100.0,140.15,140.07,7.9762345]
["bitfinex","SOLUSD",1720570923377,0.17,140.14,140.07,0.8370345]
["bitfinex","SOLUSD",1720570923693,1.7429655,140.07,140.05,24.9897]
["bitfinex","SOLUSD",1720570923991,1.7429655,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1720570924376,1.7429655,140.07,140.03,15.1832]
["bitfinex","SOLUSD",1720570925086,1.7429655,140.07,140.02,6.5049]
["bitfinex","SOLUSD",1720570925273,0.17,140.06,140.0,16.5802]
["bitfinex","SOLUSD",1720570925664,1.7429655,140.07,140.0,16.5802]
["bitfinex","SOLUSD",1720570926684,0.17,140.06,140.0,16.5802]
["bitfinex","SOLUSD",1720570926988,1.7429655,140.07,140.0,16.5802]
["bitfinex","SOLUSD",1720570927175,101.7429655,140.07,140.0,16.5802]
["bitfinex","SOLUSD",1720570927374,0.17,140.06,140.0,16.5802]
["bitfinex","SOLUSD",1720570929393,0.17,140.06,139.97,6.0509]
["bitfinex","SOLUSD",1720570929394,0.17,140.04,139.97,6.0509]
["bitfinex","SOLUSD",1720570929605,100.0,140.02,139.97,6.0509]
["bitfinex","SOLUSD",1720570929778,100.0,140.04,139.97,6.0509]
["bitfinex","SOLUSD",1720570929969,0.17,140.03,139.97,6.0509]
["bitfinex","SOLUSD",1720570930673,0.17,140.03,139.97,13.1951]
["bitfinex","SOLUSD",1720570931284,100.17,140.02,139.93,17.3958345]
["bitfinex","SOLUSD",1720570931606,100.51,140.02,139.93,17.3958345]
["bitfinex","SOLUSD",1720570931791,115.6232,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720570932002,135.6232,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720570933170,135.4532,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720570934475,135.6232,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720570935181,107.4164992,140.04,139.97,21.5063]
["bitfinex","SOLUSD",1720570935384,15.8417,140.09,139.99,7.1432]
["bitfinex","SOLUSD",1720570935385,101.7429655,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720570935696,1.7429655,140.07,140.0,17.856]
["bitfinex","SOLUSD",1720570935899,100.0,140.06,139.97,21.5063]
["bitfinex","SOLUSD",1720570936068,100.0,140.06,139.97,39.3668]
["bitfinex","SOLUSD",1720570936267,1.7429655,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720570936878,100.0,140.06,139.97,39.3668]
["bitfinex","SOLUSD",1720570937297,1.7429655,140.07,139.97,39.3668]
["bitfinex","SOLUSD",1720570937568,100.0,140.06,139.97,39.3668]
["bitfinex","SOLUSD",1720570937991,100.0,140.04,139.97,21.5063]
["bitfinex","SOLUSD",1720570938181,100.0,140.02,139.97,21.5063]
["bitfinex","SOLUSD",1720570938595,100.17,140.02,139.97,21.5063]
["bitfinex","SOLUSD",1720570939511,100.51,140.02,139.97,21.5063]
["bitfinex","SOLUSD",1720570939679,100.51,140.02,139.97,6.3685]
["bitfinex","SOLUSD",1720570939999,100.51,140.02,139.94,6.549]
["bitfinex","SOLUSD",1720570940187,120.51,140.02,139.94,6.549]
["bitfinex","SOLUSD",1720570940802,100.0,139.97,139.93,0.8370345]
["bitfinex","SOLUSD",1720570941098,20.17,139.96,139.93,0.8370345]
["bitfinex","SOLUSD",1720570941684,0.17,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720570941879,100.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720570942090,20.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720570942390,0.17,140.01,139.93,7.9833345]
["bitfinex","SOLUSD",1720570942593,100.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720570943903,20.0,140.01,139.93,0.8370345]
["bitfinex","SOLUSD",1720570944204,20.0,140.01,139.94,22.5136]
["bitfinex","SOLUSD",1720570944606,100.0,140.0,139.94,22.5136]
["bitfinex","SOLUSD",1720570945298,20.0,140.01,139.94,22.5136]
["bitfinex","SOLUSD",1720570945594,100.0,140.04,139.94,29.6593]
["bitfinex","SOLUSD",1720570945905,20.0,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720570946301,20.0,140.03,139.96,7.1446]
["bitfinex","SOLUSD",1720570946599,106.03257833,140.06,139.94,22.5136]
["bitfinex","SOLUSD",1720570946600,20.0,140.05,139.95,7.1453]
["bitfinex","SOLUSD",1720570946902,100.0,140.04,139.94,29.6595]
["bitfinex","SOLUSD",1720570948199,100.0,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720570948808,0.17,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720570949316,100.17,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720570949608,100.17,140.04,139.94,29.6594]
["bitfinex","SOLUSD",1720570949814,100.17,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1720570950194,0.17,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1720570950788,7.41467425,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720570950993,1.7429655,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1720570951183,21.7429655,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1720570951923,21.7429655,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720570952086,1.7429655,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720570952289,1.7429655,140.07,139.95,32.15]
["bitfinex","SOLUSD",1720570952290,1.7429655,140.07,140.01,16.6604]
["bitfinex","SOLUSD",1720570952719,1.7429655,140.07,140.01,34.5155]
["bitfinex","SOLUSD",1720570953615,1.7429655,140.07,140.01,16.6604]
["bitfinex","SOLUSD",1720570955303,1.7429655,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1720570955507,1.7429655,140.07,140.01,23.8027]
["bitfinex","SOLUSD",1720570955694,1.7429655,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720570956491,1.7429655,140.07,140.01,23.8027]
["bitfinex","SOLUSD",1720570956694,1.7429655,140.07,140.01,16.6604]
["bitfinex","SOLUSD",1720570957310,1.7429655,140.07,140.01,23.8025]
["bitfinex","SOLUSD",1720570958232,1.7429655,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1720570958521,1.7429655,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720570960199,1.7429655,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720570960404,1.7429655,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720570961333,1.7429655,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720570962129,1.7429655,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1720570962313,1.7429655,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720570962718,1.7429655,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720570963032,1.7429655,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720570963402,1.7429655,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1720570965436,1.7429655,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1720570966937,1.7429655,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1720570967443,1.7429655,140.07,140.05,23.9295]
["bitfinex","SOLUSD",1720570967739,1.7429655,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1720570974624,15.3862,140.17,140.06,37.0452]
["bitfinex","SOLUSD",1720570974825,15.3862,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1720570976647,15.3862,140.17,140.1,24.9815]
["bitfinex","SOLUSD",1720570977229,15.3862,140.17,140.07,17.8477]
["bitfinex","SOLUSD",1720570977548,100.17,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1720570978854,100.17,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720570979860,15.3862,140.17,140.06,15.6252]
["bitfinex","SOLUSD",1720570980036,15.3862,140.17,140.08,32.15]
["bitfinex","SOLUSD",1720570980237,15.3862,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720570980819,15.3862,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720570981243,15.3862,140.17,140.11,24.9798]
["bitfinex","SOLUSD",1720570981428,15.3862,140.17,140.09,7.1378]
["bitfinex","SOLUSD",1720570981751,0.17,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1720570982255,15.3862,140.17,140.1,17.844]
["bitfinex","SOLUSD",1720570982459,15.3862,140.17,140.08,32.15]
["bitfinex","SOLUSD",1720570982748,6.3342,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720570983054,6.3342,140.19,140.14,17.8387]
["bitfinex","SOLUSD",1720570983537,6.3342,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720570984927,6.3342,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720570985123,6.3342,140.19,140.11,32.15]
["bitfinex","SOLUSD",1720570985353,16.2839,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1720570985571,16.2839,140.21,140.15,24.9724]
["bitfinex","SOLUSD",1720570985738,16.2839,140.21,140.15,17.8377]
["bitfinex","SOLUSD",1720570985938,16.2839,140.21,140.15,24.9727]
["bitfinex","SOLUSD",1720570986245,100.2,140.29,140.18,32.15]
["bitfinex","SOLUSD",1720570986448,100.2,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1720570986836,100.2,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720570987157,6.2491,140.26,140.2,17.8305]
["bitfinex","SOLUSD",1720570987368,6.2491,140.26,140.17,17.8348]
["bitfinex","SOLUSD",1720570987534,6.2491,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720570987846,6.2491,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720570988048,6.2491,140.26,140.15,53.5394]
["bitfinex","SOLUSD",1720570988251,6.2491,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720570988443,6.2491,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720570988655,6.2491,140.26,140.21,24.9617]
["bitfinex","SOLUSD",1720570988961,106.2491,140.26,140.18,49.9835]
["bitfinex","SOLUSD",1720570989133,106.2491,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720570989333,6.2491,140.26,140.2,17.8309]
["bitfinex","SOLUSD",1720570989569,6.2491,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720570989935,6.2491,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1720570990131,15.2006,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720570990334,15.2006,140.28,140.22,24.96]
["bitfinex","SOLUSD",1720570990737,15.2006,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1720570990937,15.2006,140.28,140.22,24.9599]
["bitfinex","SOLUSD",1720570991157,15.2006,140.28,140.19,17.8321]
["bitfinex","SOLUSD",1720570991360,15.2006,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720570991543,15.2006,140.28,140.19,24.9651]
["bitfinex","SOLUSD",1720570991850,15.2006,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720570992067,0.17,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720570992769,100.17,140.27,140.19,24.9651]
["bitfinex","SOLUSD",1720570992933,15.2006,140.28,140.17,7.1337]
["bitfinex","SOLUSD",1720570992934,100.0,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720570993134,100.0,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720570993331,106.1779,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1720570993967,106.1779,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720570994545,6.1779,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1720570994762,6.1779,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720570995072,6.1779,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720570995251,21.7676,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720570995452,21.7676,140.28,140.2,17.8312]
["bitfinex","SOLUSD",1720570996140,21.7676,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720570996343,21.7676,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720570996547,21.7676,140.28,140.2,17.8312]
["bitfinex","SOLUSD",1720570996548,21.7676,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720570998567,21.7676,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720570999069,21.7676,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1720570999463,21.7676,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720570999762,21.7676,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720570999946,21.7676,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720571000154,21.7676,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1720571000568,21.7676,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1720571000764,15.2006,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1720571001143,15.2006,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720571001550,15.2006,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1720571001551,15.2006,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1720571002070,15.2006,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720571002266,15.2006,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1720571002650,15.2006,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1720571002651,15.2006,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1720571003565,15.2006,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1720571003766,15.2006,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1720571004070,15.2006,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1720571004571,15.2006,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1720571004775,0.17,140.27,140.21,17.8296]
["bitfinex","SOLUSD",1720571005066,0.17,140.27,140.21,24.9617]
["bitfinex","SOLUSD",1720571005273,15.2006,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720571005778,15.2006,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720571006542,15.2006,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720571006971,15.2006,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720571007477,15.2006,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1720571007648,15.2006,140.28,140.26,7.1292]
["bitfinex","SOLUSD",1720571007855,15.2006,140.28,140.26,7.1293]
["bitfinex","SOLUSD",1720571008058,15.2006,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720571008250,15.2006,140.28,140.25,24.9546]
["bitfinex","SOLUSD",1720571008455,15.2006,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1720571008859,15.2006,140.28,140.25,24.9546]
["bitfinex","SOLUSD",1720571009562,15.2006,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1720571010457,15.2006,140.28,140.25,17.8247]
["bitfinex","SOLUSD",1720571010659,15.2006,140.28,140.26,7.1292]
["bitfinex","SOLUSD",1720571010852,15.2006,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720571011185,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720571011548,0.2,140.29,140.27,24.9509]
["bitfinex","SOLUSD",1720571012482,0.2,140.29,140.27,17.8219]
["bitfinex","SOLUSD",1720571013184,0.2,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720571013386,0.2,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720571014178,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720571024166,0.2,140.29,140.28,27.1285]
["bitfinex","SOLUSD",1720571025695,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720571029666,0.2,140.29,140.28,39.1285]
["bitfinex","SOLUSD",1720571031104,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720571036810,0.2,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720571037697,0.2,140.29,140.26,24.953]
["bitfinex","SOLUSD",1720571038799,0.2,140.29,140.26,17.8236]
["bitfinex","SOLUSD",1720571040188,6.7968,140.29,140.26,17.8236]
["bitfinex","SOLUSD",1720571040609,6.7968,140.29,140.26,24.9532]
["bitfinex","SOLUSD",1720571041606,0.17,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720571041814,0.17,140.28,140.2,32.0]
["bitfinex","SOLUSD",1720571042195,0.17,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1720571042576,0.17,140.28,140.23,24.958]
["bitfinex","SOLUSD",1720571042777,0.17,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720571043091,6.7968,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720571045696,6.5248,140.23,140.19,17.8319]
["bitfinex","SOLUSD",1720571046700,0.17,140.22,140.17,7.134]
["bitfinex","SOLUSD",1720571046892,16.5662,140.21,140.16,24.9703]
["bitfinex","SOLUSD",1720571047094,0.17,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1720571047600,0.17,140.2,140.12,289.0]
["bitfinex","SOLUSD",1720571047601,0.17,140.2,140.14,7.1352]
["bitfinex","SOLUSD",1720571047804,0.51,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720571048109,0.17,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720571048410,0.17,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720571048979,0.17,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720571049687,0.17,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720571049888,0.17,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720571050207,0.17,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720571050415,0.17,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720571051718,0.17,140.2,140.14,52.1355]
["bitfinex","SOLUSD",1720571051924,0.51,140.2,140.14,52.1355]
["bitfinex","SOLUSD",1720571052086,0.51,140.2,140.13,17.8402]
["bitfinex","SOLUSD",1720571052492,0.51,140.2,140.13,24.9763]
["bitfinex","SOLUSD",1720571052797,0.51,140.2,140.09,32.0]
["bitfinex","SOLUSD",1720571052798,100.0,140.17,140.1,17.8438]
["bitfinex","SOLUSD",1720571052993,0.17,140.15,140.1,17.8438]
["bitfinex","SOLUSD",1720571053405,0.17,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1720571053723,100.17,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720571054016,0.17,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720571054692,0.17,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1720571054893,21.9978,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1720571055524,21.9978,140.16,140.11,24.9796]
["bitfinex","SOLUSD",1720571055703,121.9978,140.16,140.08,17.8465]
["bitfinex","SOLUSD",1720571055908,121.9978,140.16,140.09,52.1381]
["bitfinex","SOLUSD",1720571056220,0.17,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720571056390,0.51,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720571056589,0.17,140.13,140.08,17.8465]
["bitfinex","SOLUSD",1720571056827,0.17,140.13,140.08,24.9851]
["bitfinex","SOLUSD",1720571057022,0.17,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1720571057326,100.0,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720571057327,0.17,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720571058118,21.9978,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720571058324,21.9978,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720571058500,21.9978,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1720571058704,21.9978,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720571058996,121.2287,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1720571059299,21.2287,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1720571059495,21.2287,140.2,140.14,24.9736]
["bitfinex","SOLUSD",1720571059690,21.2287,140.2,140.14,17.8381]
["bitfinex","SOLUSD",1720571059915,21.2287,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720571060223,21.2287,140.2,140.16,24.9703]
["bitfinex","SOLUSD",1720571061540,21.2287,140.2,140.15,52.135]
["bitfinex","SOLUSD",1720571061758,0.17,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720571063636,0.17,140.19,140.1,32.0]
["bitfinex","SOLUSD",1720571063637,0.17,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720571063822,0.51,140.19,140.13,52.1362]
["bitfinex","SOLUSD",1720571064218,0.51,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720571064427,0.17,140.17,140.09,17.8448]
["bitfinex","SOLUSD",1720571064643,0.17,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1720571064644,0.51,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1720571064831,0.51,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720571065232,0.34,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720571065438,0.17,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720571065744,0.17,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720571066245,0.17,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720571066424,0.17,140.17,140.11,17.8427]
["bitfinex","SOLUSD",1720571066624,0.17,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720571067655,0.17,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720571067951,0.17,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720571068150,0.17,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720571068854,0.17,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720571069034,0.34,140.15,140.08,24.9846]
["bitfinex","SOLUSD",1720571069249,0.34,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720571069941,106.8301,140.14,140.08,24.9846]
["bitfinex","SOLUSD",1720571070146,0.17,140.13,140.08,24.9846]
["bitfinex","SOLUSD",1720571070455,0.17,140.13,140.05,17.8502]
["bitfinex","SOLUSD",1720571070655,0.34,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1720571070857,0.34,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720571071726,0.34,140.13,140.07,24.9869]
["bitfinex","SOLUSD",1720571071938,0.17,140.13,140.08,52.1387]
["bitfinex","SOLUSD",1720571072155,0.17,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720571072337,0.17,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720571073345,0.17,140.13,140.08,52.1385]
["bitfinex","SOLUSD",1720571073939,6.6601,140.14,140.08,52.1385]
["bitfinex","SOLUSD",1720571074648,6.6601,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720571074849,6.6601,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720571075350,6.6601,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1720571075659,6.6601,140.14,140.1,52.1375]
["bitfinex","SOLUSD",1720571075947,15.33,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1720571076155,15.33,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1720571076350,15.33,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720571076553,15.33,140.16,140.13,52.136]
["bitfinex","SOLUSD",1720571077460,15.33,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720571077640,15.33,140.16,140.12,52.1365]
["bitfinex","SOLUSD",1720571078053,15.33,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720571079549,14.83,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720571080559,14.83,140.16,140.12,52.1365]
["bitfinex","SOLUSD",1720571080761,0.17,140.15,140.08,24.9852]
["bitfinex","SOLUSD",1720571081064,0.17,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720571081233,0.17,140.15,140.08,24.9852]
["bitfinex","SOLUSD",1720571081432,0.17,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720571081634,14.83,140.16,140.1,17.844]
["bitfinex","SOLUSD",1720571082051,14.83,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720571082640,0.17,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720571082851,0.17,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720571083165,14.83,140.16,140.11,52.1372]
["bitfinex","SOLUSD",1720571083862,14.83,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720571084667,0.17,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720571085055,14.83,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720571085555,0.17,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720571086344,0.17,140.15,140.11,52.1372]
["bitfinex","SOLUSD",1720571086781,0.17,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720571087447,0.17,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720571087961,0.51,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720571088138,100.0,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720571088341,0.17,140.13,140.07,49.8473]
["bitfinex","SOLUSD",1720571088546,0.17,140.13,140.07,24.9865]
["bitfinex","SOLUSD",1720571089164,0.17,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720571089859,0.17,140.13,140.07,24.9865]
["bitfinex","SOLUSD",1720571090058,0.17,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720571090666,0.17,140.13,140.07,24.9863]
["bitfinex","SOLUSD",1720571090965,0.51,140.13,140.07,24.9863]
["bitfinex","SOLUSD",1720571091163,0.51,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1720571091551,0.51,140.13,140.07,24.9865]
["bitfinex","SOLUSD",1720571093148,0.51,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720571093651,0.51,140.13,140.07,24.9864]
["bitfinex","SOLUSD",1720571094365,114.83,140.16,140.08,1.42280735]
["bitfinex","SOLUSD",1720571094558,114.83,140.16,140.08,46.42280735]
["bitfinex","SOLUSD",1720571095156,114.83,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1720571095373,114.83,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720571095749,100.0,140.14,140.07,17.8473]
["bitfinex","SOLUSD",1720571095949,0.17,140.13,140.08,52.1387]
["bitfinex","SOLUSD",1720571096658,0.17,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720571096857,0.51,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1720571097064,0.17,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720571098082,0.17,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1720571098258,0.17,140.09,140.01,17.8551]
["bitfinex","SOLUSD",1720571098578,0.51,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720571098882,0.51,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720571099379,0.51,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720571099577,15.5848,140.07,140.01,17.8551]
["bitfinex","SOLUSD",1720571099877,15.5848,140.07,139.94,17.8642]
["bitfinex","SOLUSD",1720571099878,15.5848,140.01,139.94,17.8642]
["bitfinex","SOLUSD",1720571100058,15.5848,140.01,139.94,25.0096]
["bitfinex","SOLUSD",1720571100386,15.5848,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720571101579,0.17,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571101789,100.0,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720571101967,0.34,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720571102285,0.17,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720571102455,0.51,140.0,139.93,25.8486345]
["bitfinex","SOLUSD",1720571102877,0.51,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571103080,0.17,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1720571103254,0.17,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720571103656,0.17,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720571104288,0.17,140.0,139.95,52.1453]
["bitfinex","SOLUSD",1720571104580,0.17,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720571105069,0.17,140.0,139.95,52.1452]
["bitfinex","SOLUSD",1720571105381,0.17,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720571105676,0.17,140.0,139.94,25.0098]
["bitfinex","SOLUSD",1720571106065,0.17,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1720571106272,0.17,140.0,139.94,25.0099]
["bitfinex","SOLUSD",1720571106675,15.5848,140.01,139.94,25.01]
["bitfinex","SOLUSD",1720571106982,0.17,140.0,139.94,25.01]
["bitfinex","SOLUSD",1720571107183,0.17,140.0,139.95,52.145]
["bitfinex","SOLUSD",1720571107386,0.17,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720571108281,0.17,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571108591,0.51,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571109465,115.5848,140.01,139.93,0.8370345]
["bitfinex","SOLUSD",1720571109466,15.5848,140.01,139.95,32.0]
["bitfinex","SOLUSD",1720571109676,15.5848,140.01,139.97,17.8602]
["bitfinex","SOLUSD",1720571109869,15.5848,140.01,139.98,45.0]
["bitfinex","SOLUSD",1720571110490,15.2452,140.04,139.99,1.42404452]
["bitfinex","SOLUSD",1720571110690,6.026,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720571110869,6.026,140.06,140.02,46.42373941]
["bitfinex","SOLUSD",1720571111064,6.1754,140.1,140.02,46.42373941]
["bitfinex","SOLUSD",1720571111264,6.1754,140.1,140.03,1.42363773]
["bitfinex","SOLUSD",1720571111467,6.1754,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720571111773,15.9437,140.12,140.06,46.42347397]
["bitfinex","SOLUSD",1720571112303,15.9437,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720571113386,15.9437,140.12,140.04,8.56417397]
["bitfinex","SOLUSD",1720571113589,15.9437,140.12,140.05,1.42337232]
["bitfinex","SOLUSD",1720571113963,0.17,140.11,140.04,1.4244536]
["bitfinex","SOLUSD",1720571114293,0.17,140.11,140.05,1.42435188]
["bitfinex","SOLUSD",1720571114586,0.17,140.11,140.04,1.42435188]
["bitfinex","SOLUSD",1720571114767,0.17,140.11,140.05,1.42425017]
["bitfinex","SOLUSD",1720571114976,0.17,140.11,140.04,1.42425017]
["bitfinex","SOLUSD",1720571115205,0.17,140.11,140.05,1.42468244]
["bitfinex","SOLUSD",1720571116077,0.17,140.11,140.04,1.42468244]
["bitfinex","SOLUSD",1720571116387,0.17,140.11,140.05,1.42730391]
["bitfinex","SOLUSD",1720571116564,0.17,140.11,140.04,1.42730391]
["bitfinex","SOLUSD",1720571116766,0.17,140.11,140.05,1.42720219]
["bitfinex","SOLUSD",1720571116965,0.17,140.11,140.04,1.42776651]
["bitfinex","SOLUSD",1720571117179,0.17,140.11,140.04,1.42776638]
["bitfinex","SOLUSD",1720571117378,0.17,140.11,140.01,39.1422]
["bitfinex","SOLUSD",1720571117568,100.0,140.1,140.01,32.0]
["bitfinex","SOLUSD",1720571117871,0.34,140.09,139.98,32.0]
["bitfinex","SOLUSD",1720571118069,0.34,140.09,139.99,27.1432]
["bitfinex","SOLUSD",1720571118478,0.34,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720571118682,0.34,140.09,139.98,32.0]
["bitfinex","SOLUSD",1720571118879,6.788,140.05,139.97,17.8609]
["bitfinex","SOLUSD",1720571119087,16.2263,140.04,139.95,32.0]
["bitfinex","SOLUSD",1720571119469,16.2263,140.04,139.95,39.145]
["bitfinex","SOLUSD",1720571119881,16.2263,140.04,139.95,32.0]
["bitfinex","SOLUSD",1720571120072,16.2263,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720571120269,16.2263,140.04,139.95,53.48]
["bitfinex","SOLUSD",1720571120791,16.2263,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720571120972,21.8187,140.08,139.98,32.0]
["bitfinex","SOLUSD",1720571121290,21.8187,140.08,139.98,53.48]
["bitfinex","SOLUSD",1720571121492,21.8187,140.08,139.99,20.34]
["bitfinex","SOLUSD",1720571121667,22.7318,140.12,140.01,32.0]
["bitfinex","SOLUSD",1720571122071,22.7318,140.12,140.01,53.48]
["bitfinex","SOLUSD",1720571122275,22.7318,140.12,140.02,0.34]
["bitfinex","SOLUSD",1720571122485,22.7318,140.12,140.04,32.0]
["bitfinex","SOLUSD",1720571123001,22.7318,140.12,140.01,53.48]
["bitfinex","SOLUSD",1720571123166,22.7318,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720571123782,22.7318,140.12,140.01,32.34]
["bitfinex","SOLUSD",1720571123984,22.7318,140.12,140.02,0.34]
["bitfinex","SOLUSD",1720571124393,22.7318,140.12,140.01,32.0]
["bitfinex","SOLUSD",1720571124974,22.7318,140.12,140.01,53.48]
["bitfinex","SOLUSD",1720571125169,22.7318,140.12,140.02,0.34]
["bitfinex","SOLUSD",1720571126387,0.17,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571126985,0.34,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571127499,0.17,140.1,139.98,32.0]
["bitfinex","SOLUSD",1720571127700,0.34,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720571128009,0.17,140.09,139.98,32.0]
["bitfinex","SOLUSD",1720571128799,0.17,140.07,139.98,32.0]
["bitfinex","SOLUSD",1720571130197,100.0,140.1,139.98,32.0]
["bitfinex","SOLUSD",1720571130498,122.7318,140.12,139.99,0.17]
["bitfinex","SOLUSD",1720571130710,20.0,140.11,139.99,0.17]
["bitfinex","SOLUSD",1720571131207,20.0,140.11,139.99,0.34]
["bitfinex","SOLUSD",1720571131507,20.0,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571131827,22.7318,140.12,140.01,32.0]
["bitfinex","SOLUSD",1720571132581,122.7318,140.12,140.01,32.0]
["bitfinex","SOLUSD",1720571132783,100.0,140.1,140.01,32.0]
["bitfinex","SOLUSD",1720571133079,0.17,140.09,139.98,32.0]
["bitfinex","SOLUSD",1720571133280,0.17,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720571133686,122.7318,140.12,139.99,20.0]
["bitfinex","SOLUSD",1720571133883,0.17,140.11,139.99,41.48]
["bitfinex","SOLUSD",1720571134191,20.17,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571137002,0.17,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571137196,20.17,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571140421,0.17,140.11,140.01,32.0]
["bitfinex","SOLUSD",1720571140629,0.17,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720571141406,100.34,140.11,139.97,21.48]
["bitfinex","SOLUSD",1720571141613,0.34,140.1,139.99,32.0]
["bitfinex","SOLUSD",1720571141840,0.17,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720571142129,0.17,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720571142328,0.17,140.11,140.01,16.4462]
["bitfinex","SOLUSD",1720571142636,0.17,140.11,140.02,32.0]
["bitfinex","SOLUSD",1720571143497,7.45919898,140.14,140.03,6.2764]
["bitfinex","SOLUSD",1720571143702,7.45919898,140.14,140.04,0.17]
["bitfinex","SOLUSD",1720571144625,7.45919898,140.14,140.03,6.2764]
["bitfinex","SOLUSD",1720571144924,7.45919898,140.14,140.04,7.1404]
["bitfinex","SOLUSD",1720571145623,100.34,140.13,140.03,6.2764]
["bitfinex","SOLUSD",1720571145932,0.17,140.1,140.02,32.0]
["bitfinex","SOLUSD",1720571146501,20.17,140.12,140.02,32.0]
["bitfinex","SOLUSD",1720571146502,0.17,140.11,140.02,32.0]
["bitfinex","SOLUSD",1720571146724,0.17,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1720571146938,0.17,140.11,140.02,39.1416]
["bitfinex","SOLUSD",1720571147103,100.17,140.11,140.02,32.0]
["bitfinex","SOLUSD",1720571147308,0.17,140.1,140.01,23.5884]
["bitfinex","SOLUSD",1720571148016,0.17,140.09,140.0,51.0208]
["bitfinex","SOLUSD",1720571148207,100.34,140.09,140.0,31.0208]
["bitfinex","SOLUSD",1720571148420,100.34,140.09,140.0,23.8781]
["bitfinex","SOLUSD",1720571148724,100.34,140.09,140.0,6.0218]
["bitfinex","SOLUSD",1720571149101,15.3117,140.08,140.0,6.0218]
["bitfinex","SOLUSD",1720571149309,0.17,140.07,139.98,15.0613]
["bitfinex","SOLUSD",1720571149516,0.17,140.07,139.98,22.2047]
["bitfinex","SOLUSD",1720571149729,0.17,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720571150022,100.51,140.07,139.98,22.2051]
["bitfinex","SOLUSD",1720571150607,100.51,140.07,139.98,15.0613]
["bitfinex","SOLUSD",1720571151621,100.51,140.07,139.98,22.205]
["bitfinex","SOLUSD",1720571151915,100.51,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720571152729,0.17,140.07,139.99,17.8577]
["bitfinex","SOLUSD",1720571152920,0.17,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1720571153229,0.17,140.07,139.99,25.0008]
["bitfinex","SOLUSD",1720571153932,100.34,140.07,139.96,24.0958]
["bitfinex","SOLUSD",1720571154110,0.17,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720571154311,0.17,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720571155034,0.34,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720571155928,6.25,140.04,139.96,17.8619]
["bitfinex","SOLUSD",1720571156129,6.25,140.04,139.96,25.0063]
["bitfinex","SOLUSD",1720571158011,0.17,140.02,139.96,17.8619]
["bitfinex","SOLUSD",1720571158510,15.4258,140.02,139.96,17.8619]
["bitfinex","SOLUSD",1720571159420,15.2558,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720571160335,15.2558,140.02,139.96,17.8619]
["bitfinex","SOLUSD",1720571160336,6.08,140.04,139.98,17.8592]
["bitfinex","SOLUSD",1720571161438,6.08,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720571161935,6.08,140.04,139.98,25.0029]
["bitfinex","SOLUSD",1720571162141,16.5559,140.06,139.98,17.8592]
["bitfinex","SOLUSD",1720571162337,16.5559,140.06,140.0,17.8563]
["bitfinex","SOLUSD",1720571162721,16.5559,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720571163131,16.5559,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1720571163331,16.5559,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720571163644,6.2006,140.08,140.02,1.42814609]
["bitfinex","SOLUSD",1720571164024,6.2006,140.08,139.99,32.0]
["bitfinex","SOLUSD",1720571164025,0.17,140.07,139.99,32.0]
["bitfinex","SOLUSD",1720571164410,100.0,140.06,139.94,24.2544]
["bitfinex","SOLUSD",1720571164614,0.17,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720571164914,0.34,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720571165107,0.34,140.05,139.98,25.0025]
["bitfinex","SOLUSD",1720571165327,0.17,140.05,139.98,25.0025]
["bitfinex","SOLUSD",1720571165524,0.17,140.06,139.98,17.8591]
["bitfinex","SOLUSD",1720571165525,0.34,140.06,139.98,17.8591]
["bitfinex","SOLUSD",1720571165734,0.17,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720571166325,6.2006,140.08,140.0,17.8565]
["bitfinex","SOLUSD",1720571166843,6.2006,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1720571167023,6.2006,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720571167024,106.2006,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720571167316,6.2006,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720571167534,6.2006,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720571167926,6.2006,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1720571168318,6.2006,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720571169341,6.2006,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720571169733,6.2006,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720571170646,6.2006,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1720571171448,16.5193,140.1,140.01,17.8554]
["bitfinex","SOLUSD",1720571171651,16.5193,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1720571172525,16.5193,140.1,140.03,17.8526]
["bitfinex","SOLUSD",1720571172728,7.44944421,140.12,140.03,49.8526]
["bitfinex","SOLUSD",1720571173052,21.8909,140.14,140.03,49.8526]
["bitfinex","SOLUSD",1720571173427,21.8909,140.14,140.04,7.1404]
["bitfinex","SOLUSD",1720571173841,20.0,140.13,140.04,7.1404]
["bitfinex","SOLUSD",1720571174644,0.17,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1720571175154,21.8909,140.14,140.03,49.8526]
["bitfinex","SOLUSD",1720571175155,15.4375,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1720571175451,7.45304674,140.15,140.09,32.0]
["bitfinex","SOLUSD",1720571175745,6.2518,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1720571175948,15.9907,140.2,140.11,17.8422]
["bitfinex","SOLUSD",1720571176158,5.52207797,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720571176458,15.9907,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1720571176752,15.9907,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1720571177350,15.9907,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720571177753,15.9907,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1720571177957,115.9907,140.2,140.11,24.9793]
["bitfinex","SOLUSD",1720571178252,115.9907,140.2,140.11,17.8422]
["bitfinex","SOLUSD",1720571178550,0.17,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720571178926,0.34,140.19,140.11,24.9792]
["bitfinex","SOLUSD",1720571179656,15.9907,140.2,140.13,7.1359]
["bitfinex","SOLUSD",1720571180725,15.9907,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1720571180930,115.9907,140.2,140.11,17.8422]
["bitfinex","SOLUSD",1720571181132,15.9907,140.2,140.11,24.9792]
["bitfinex","SOLUSD",1720571181352,15.9907,140.2,140.11,17.8422]
["bitfinex","SOLUSD",1720571182752,15.9907,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720571183138,15.9907,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720571183461,15.9907,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1720571183745,15.9907,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720571184155,15.9907,140.2,140.13,24.9759]
["bitfinex","SOLUSD",1720571185436,15.9907,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720571186046,15.9907,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720571186558,15.9907,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720571186936,15.9907,140.2,140.13,24.9761]
["bitfinex","SOLUSD",1720571187338,15.9907,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720571187548,15.9907,140.2,140.13,24.9761]
["bitfinex","SOLUSD",1720571187851,7.45536972,140.21,140.13,17.8399]
["bitfinex","SOLUSD",1720571188032,7.45536972,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720571188232,6.2518,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720571188652,6.2518,140.22,140.15,24.9727]
["bitfinex","SOLUSD",1720571188838,6.2518,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720571189037,6.2518,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1720571189556,0.17,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1720571190151,0.17,140.21,140.14,1.42036119]
["bitfinex","SOLUSD",1720571190546,0.17,140.21,140.14,8.55586119]
["bitfinex","SOLUSD",1720571190941,6.2518,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720571191147,6.2518,140.22,140.16,1.42015869]
["bitfinex","SOLUSD",1720571193040,0.17,140.21,140.14,24.974]
["bitfinex","SOLUSD",1720571193548,6.2518,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720571193862,6.2518,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720571194450,6.2518,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720571194660,6.2518,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720571195155,6.2518,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720571196161,6.2518,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1720571196340,6.2518,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1720571197165,6.2518,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720571197464,15.4065,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720571198248,15.4065,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720571198869,15.4065,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1720571199047,6.5807,140.26,140.18,7.1334]
["bitfinex","SOLUSD",1720571199252,6.5807,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720571199458,6.5807,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720571199958,6.5807,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1720571200464,6.5807,140.26,140.18,24.967]
["bitfinex","SOLUSD",1720571200854,6.5807,140.26,140.15,49.8371]
["bitfinex","SOLUSD",1720571201056,6.5807,140.26,140.17,7.1339]
["bitfinex","SOLUSD",1720571201255,0.17,140.25,140.16,7.1344]
["bitfinex","SOLUSD",1720571201764,0.34,140.25,140.16,7.1344]
["bitfinex","SOLUSD",1720571202772,0.17,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720571202958,0.17,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720571203475,0.17,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571203766,0.17,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1720571203767,0.17,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720571204168,15.3857,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1720571204344,15.3857,140.24,140.16,17.8364]
["bitfinex","SOLUSD",1720571204543,15.3857,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720571204758,15.3857,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720571205468,15.3857,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1720571206645,15.3857,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720571207857,15.3857,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720571208052,0.17,140.23,140.15,56.9724]
["bitfinex","SOLUSD",1720571208257,0.17,140.23,140.15,49.8373]
["bitfinex","SOLUSD",1720571208767,0.17,140.23,140.15,17.8373]
["bitfinex","SOLUSD",1720571208949,0.17,140.23,140.15,24.9721]
["bitfinex","SOLUSD",1720571209971,0.17,140.21,140.12,17.841]
["bitfinex","SOLUSD",1720571210272,16.0547,140.2,140.12,24.9772]
["bitfinex","SOLUSD",1720571210449,0.17,140.19,140.12,17.841]
["bitfinex","SOLUSD",1720571211774,0.17,140.19,140.12,24.9776]
["bitfinex","SOLUSD",1720571212069,6.6562,140.18,140.12,17.841]
["bitfinex","SOLUSD",1720571212761,6.6562,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1720571213265,6.6562,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720571213468,6.6562,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720571216069,6.6562,140.18,140.12,17.841]
["bitfinex","SOLUSD",1720571216274,0.17,140.17,140.12,17.841]
["bitfinex","SOLUSD",1720571216886,6.6562,140.18,140.12,24.9776]
["bitfinex","SOLUSD",1720571217050,0.17,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1720571217368,6.6562,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720571217572,6.6562,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1720571218148,6.6562,140.18,140.11,17.8424]
["bitfinex","SOLUSD",1720571219057,6.6562,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720571220280,6.6562,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1720571220957,0.17,140.17,140.11,17.8424]
["bitfinex","SOLUSD",1720571221366,16.5414,140.16,140.11,17.8424]
["bitfinex","SOLUSD",1720571221572,0.17,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1720571222294,16.5414,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720571222469,16.5414,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720571222674,0.17,140.15,140.11,7.137]
["bitfinex","SOLUSD",1720571223073,0.17,140.15,140.1,17.8438]
["bitfinex","SOLUSD",1720571223782,122.8035,140.14,140.04,32.0]
["bitfinex","SOLUSD",1720571223986,122.8035,140.14,139.95,257.0]
["bitfinex","SOLUSD",1720571223987,6.4407,140.08,140.01,17.8551]
["bitfinex","SOLUSD",1720571224192,6.4407,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720571224363,16.5328,140.07,139.96,15.3947]
["bitfinex","SOLUSD",1720571224567,16.5328,140.07,139.98,32.0]
["bitfinex","SOLUSD",1720571224760,16.3628,140.07,139.98,32.0]
["bitfinex","SOLUSD",1720571224988,16.3628,140.07,140.02,24.9951]
["bitfinex","SOLUSD",1720571225173,16.3628,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720571225487,16.3628,140.07,140.03,5.6412]
["bitfinex","SOLUSD",1720571225663,16.3628,140.07,140.02,24.9953]
["bitfinex","SOLUSD",1720571225858,0.17,140.06,140.0,7.1423]
["bitfinex","SOLUSD",1720571227294,100.51,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720571227458,100.51,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720571227869,0.51,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720571228068,0.34,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720571228275,0.17,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720571228881,0.17,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571229089,100.51,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571230002,100.51,140.06,139.98,17.8587]
["bitfinex","SOLUSD",1720571230296,23.0684,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1720571230501,23.0684,140.02,139.96,5.6445]
["bitfinex","SOLUSD",1720571230680,23.0684,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720571231067,23.0684,140.02,139.95,25.0079]
["bitfinex","SOLUSD",1720571231384,0.17,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720571233479,0.17,140.01,139.93,0.8370345]
["bitfinex","SOLUSD",1720571233480,100.51,140.01,139.93,7.9834345]
["bitfinex","SOLUSD",1720571233788,0.34,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720571234095,0.17,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720571234288,0.17,140.01,139.94,25.0096]
["bitfinex","SOLUSD",1720571234890,0.34,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720571235280,0.34,140.01,139.94,25.0097]
["bitfinex","SOLUSD",1720571236481,100.34,140.01,139.94,25.0097]
["bitfinex","SOLUSD",1720571237271,100.34,140.01,139.94,17.8639]
["bitfinex","SOLUSD",1720571237686,0.17,139.98,139.93,0.8370345]
["bitfinex","SOLUSD",1720571239082,0.17,139.99,139.93,18.7023345]
["bitfinex","SOLUSD",1720571239405,100.34,139.99,139.93,18.7023345]
["bitfinex","SOLUSD",1720571239782,0.34,139.99,139.93,18.7023345]
["bitfinex","SOLUSD",1720571239991,0.17,139.99,139.93,25.8486345]
["bitfinex","SOLUSD",1720571240882,22.2476,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1720571241082,22.2476,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571242299,0.34,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720571242681,22.2476,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571245795,122.2476,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720571246297,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720571246483,16.4086,139.97,139.93,0.8370345]
["bitfinex","SOLUSD",1720571246684,6.6854,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571248413,106.8554,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571248711,6.8554,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571249986,6.6854,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571250191,6.5154,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571250689,0.17,139.96,139.93,0.8370345]
["bitfinex","SOLUSD",1720571250903,16.2386,139.97,139.93,0.8370345]
["bitfinex","SOLUSD",1720571251403,100.0,139.96,139.93,0.8370345]
["bitfinex","SOLUSD",1720571252090,100.17,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571252287,100.51,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571252498,100.34,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720571253214,100.17,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720571253412,120.51,139.92,139.81,32.2]
["bitfinex","SOLUSD",1720571253608,100.51,139.92,139.81,32.2]
["bitfinex","SOLUSD",1720571253814,0.17,139.9,139.81,32.2]
["bitfinex","SOLUSD",1720571254594,100.17,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720571254792,0.17,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720571255630,0.17,139.91,139.81,0.2]
["bitfinex","SOLUSD",1720571255795,22.7366,139.93,139.82,32.0]
["bitfinex","SOLUSD",1720571256001,22.7366,139.93,139.85,32.0]
["bitfinex","SOLUSD",1720571256603,122.7366,139.93,139.85,32.0]
["bitfinex","SOLUSD",1720571256807,122.7366,139.93,139.81,0.2]
["bitfinex","SOLUSD",1720571257006,100.0,139.91,139.81,32.2]
["bitfinex","SOLUSD",1720571257313,0.17,139.9,139.81,32.2]
["bitfinex","SOLUSD",1720571257917,0.34,139.9,139.81,32.2]
["bitfinex","SOLUSD",1720571259397,0.17,139.88,139.81,32.2]
["bitfinex","SOLUSD",1720571261531,0.17,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720571262417,0.51,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720571262725,0.34,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720571263300,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720571263509,0.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720571264216,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720571264402,0.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720571265897,20.0,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720571266950,100.17,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720571267423,15.9489,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720571267607,0.17,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720571267805,15.9489,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720571268025,20.0,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720571268708,6.3606,139.91,139.81,0.2]
["bitfinex","SOLUSD",1720571268927,15.2286,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720571269524,15.2286,139.9,139.82,32.17]
["bitfinex","SOLUSD",1720571269708,7.4463049,139.93,139.82,53.65]
["bitfinex","SOLUSD",1720571270212,7.4463049,139.93,139.85,32.0]
["bitfinex","SOLUSD",1720571270520,7.4463049,139.93,139.86,1.09382868]
["bitfinex","SOLUSD",1720571270903,21.5892,139.95,139.86,1.09382868]
["bitfinex","SOLUSD",1720571271406,0.17,139.94,139.87,25.022]
["bitfinex","SOLUSD",1720571271623,0.17,139.94,139.88,1.09367228]
["bitfinex","SOLUSD",1720571272224,0.17,139.94,139.87,1.09691708]
["bitfinex","SOLUSD",1720571273011,0.17,139.94,139.87,8.24611708]
["bitfinex","SOLUSD",1720571273826,0.17,139.94,139.87,1.09691708]
["bitfinex","SOLUSD",1720571274616,0.17,139.94,139.85,39.1504]
["bitfinex","SOLUSD",1720571275336,0.17,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1720571275516,7.44664562,139.97,139.87,15.6367]
["bitfinex","SOLUSD",1720571275721,7.44664562,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1720571276022,7.4481635,140.0,139.94,0.44537302]
["bitfinex","SOLUSD",1720571276820,7.4481635,140.0,139.93,7.59167304]
["bitfinex","SOLUSD",1720571277009,7.4481635,140.0,139.93,0.44537304]
["bitfinex","SOLUSD",1720571278237,7.4481635,140.0,139.92,18.31220487]
["bitfinex","SOLUSD",1720571278629,7.4481635,140.0,139.93,0.44555317]
["bitfinex","SOLUSD",1720571279033,107.4481635,140.0,139.91,0.44631687]
["bitfinex","SOLUSD",1720571279233,0.17,139.97,139.89,17.8708]
["bitfinex","SOLUSD",1720571279435,15.5184,139.96,139.87,22.7858]
["bitfinex","SOLUSD",1720571279627,0.17,139.95,139.87,22.7858]
["bitfinex","SOLUSD",1720571280318,0.17,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720571281637,0.17,139.95,139.87,22.786]
["bitfinex","SOLUSD",1720571281962,0.17,139.95,139.86,56.0247]
["bitfinex","SOLUSD",1720571281963,6.6704,139.95,139.86,17.8745]
["bitfinex","SOLUSD",1720571282542,6.6704,139.95,139.86,25.0242]
["bitfinex","SOLUSD",1720571282844,6.5004,139.95,139.86,17.8745]
["bitfinex","SOLUSD",1720571283024,6.5004,139.95,139.88,7.1486]
["bitfinex","SOLUSD",1720571283229,6.5004,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1720571283914,15.5184,139.96,139.87,21.48]
["bitfinex","SOLUSD",1720571284118,15.5184,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1720571284339,15.5184,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1720571284544,15.5184,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720571285120,6.4592,139.98,139.89,17.8706]
["bitfinex","SOLUSD",1720571285345,6.4592,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1720571285533,23.4442635,140.0,139.9,36.9481]
["bitfinex","SOLUSD",1720571285738,23.4442635,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1720571286140,23.4442635,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1720571286356,23.4442635,140.0,139.93,17.8651]
["bitfinex","SOLUSD",1720571286357,15.9961,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1720571286834,6.4353,140.02,139.93,17.8651]
["bitfinex","SOLUSD",1720571287436,6.4353,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1720571287827,6.4353,140.02,139.96,7.1446]
["bitfinex","SOLUSD",1720571288136,6.4353,140.02,139.95,17.8628]
["bitfinex","SOLUSD",1720571288448,6.4353,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720571289025,15.9961,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720571289226,15.9961,140.04,139.95,49.8628]
["bitfinex","SOLUSD",1720571289558,15.9961,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720571289723,15.9961,140.04,139.99,17.858]
["bitfinex","SOLUSD",1720571289931,15.9961,140.04,139.96,25.0061]
["bitfinex","SOLUSD",1720571290324,15.9961,140.04,139.96,17.8616]
["bitfinex","SOLUSD",1720571290525,15.9961,140.04,139.91,21.48]
["bitfinex","SOLUSD",1720571290526,115.9961,140.04,139.94,7.1457]
["bitfinex","SOLUSD",1720571290726,0.17,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1720571291139,15.1661,140.04,139.95,17.863]
["bitfinex","SOLUSD",1720571291555,6.6315,140.06,139.98,17.8586]
["bitfinex","SOLUSD",1720571291729,6.6315,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571292353,6.6315,140.06,139.98,17.8586]
["bitfinex","SOLUSD",1720571292734,6.6315,140.06,139.98,25.0023]
["bitfinex","SOLUSD",1720571293149,6.6315,140.06,139.98,17.8586]
["bitfinex","SOLUSD",1720571293355,6.6315,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571294353,15.095,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720571294851,15.095,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1720571295037,15.095,140.07,140.0,24.9987]
["bitfinex","SOLUSD",1720571295230,15.095,140.07,140.0,17.856]
["bitfinex","SOLUSD",1720571295430,115.095,140.07,139.98,32.0]
["bitfinex","SOLUSD",1720571295659,0.34,140.06,139.97,25.0045]
["bitfinex","SOLUSD",1720571295962,0.34,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720571296158,0.34,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571296459,0.17,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571297254,0.17,140.06,139.97,17.8603]
["bitfinex","SOLUSD",1720571297450,0.17,140.04,139.95,32.0]
["bitfinex","SOLUSD",1720571297653,6.7359,140.04,139.95,32.0]
["bitfinex","SOLUSD",1720571297957,6.7359,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1720571298136,6.5659,140.04,139.96,17.8619]
["bitfinex","SOLUSD",1720571298533,6.5659,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1720571299453,6.5659,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720571299756,15.095,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720571300338,15.095,140.07,139.99,7.1431]
["bitfinex","SOLUSD",1720571300852,0.17,140.06,139.98,17.8593]
["bitfinex","SOLUSD",1720571301056,100.34,140.06,139.95,49.8626]
["bitfinex","SOLUSD",1720571301255,0.17,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720571301435,100.17,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720571303461,0.17,140.03,139.95,57.0079]
["bitfinex","SOLUSD",1720571303664,6.2729,140.02,139.95,17.8626]
["bitfinex","SOLUSD",1720571304165,106.2729,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720571304371,106.2729,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720571304575,16.6533,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720571305259,0.17,140.0,139.94,17.8644]
["bitfinex","SOLUSD",1720571305467,0.17,140.0,139.94,25.0101]
["bitfinex","SOLUSD",1720571306258,16.6533,140.01,139.96,17.861]
["bitfinex","SOLUSD",1720571306666,16.6533,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720571307255,16.6533,140.01,139.97,7.50752468]
["bitfinex","SOLUSD",1720571307572,6.1029,140.02,139.98,25.003]
["bitfinex","SOLUSD",1720571308173,6.1029,140.02,139.99,0.37644381]
["bitfinex","SOLUSD",1720571308379,15.8043,140.05,139.99,0.37644381]
["bitfinex","SOLUSD",1720571308584,20.0,140.04,139.99,0.59674458]
["bitfinex","SOLUSD",1720571310263,22.2014,140.05,139.99,7.73994458]
["bitfinex","SOLUSD",1720571310858,22.2014,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720571311301,22.2014,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720571312284,22.2014,140.05,139.98,57.0031]
["bitfinex","SOLUSD",1720571312496,22.2014,140.05,139.98,49.8594]
["bitfinex","SOLUSD",1720571313773,22.2014,140.05,139.98,32.0]
["bitfinex","SOLUSD",1720571314277,22.2014,140.05,139.98,39.1438]
["bitfinex","SOLUSD",1720571315651,22.2014,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720571316085,22.2014,140.05,139.98,39.1437]
["bitfinex","SOLUSD",1720571316585,22.2014,140.05,139.98,32.0]
["bitfinex","SOLUSD",1720571316777,0.17,140.04,139.98,32.0]
["bitfinex","SOLUSD",1720571317000,0.17,140.04,139.97,17.8603]
["bitfinex","SOLUSD",1720571317984,0.17,140.04,139.95,39.1453]
["bitfinex","SOLUSD",1720571317985,0.17,140.02,139.95,39.1453]
["bitfinex","SOLUSD",1720571318351,0.34,140.02,139.94,25.0097]
["bitfinex","SOLUSD",1720571319066,0.34,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720571319789,0.34,140.02,139.94,25.0098]
["bitfinex","SOLUSD",1720571320784,0.34,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720571320954,0.34,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720571322367,0.34,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720571322881,0.34,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720571323996,0.17,140.02,139.96,17.8617]
["bitfinex","SOLUSD",1720571324172,20.0,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720571325097,20.0,140.04,139.96,25.0064]
["bitfinex","SOLUSD",1720571325390,20.0,140.04,139.92,32.0]
["bitfinex","SOLUSD",1720571325391,100.0,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1720571325565,0.17,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720571326165,0.34,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720571326895,0.34,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720571327275,0.17,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720571328085,20.0,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720571328271,0.17,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720571328467,0.17,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720571329093,22.2014,140.05,139.97,17.8606]
["bitfinex","SOLUSD",1720571329269,22.2014,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1720571329473,22.2014,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1720571329788,22.2014,140.05,139.99,17.8581]
["bitfinex","SOLUSD",1720571330381,0.17,140.04,139.98,32.0]
["bitfinex","SOLUSD",1720571331893,100.34,140.04,139.96,17.8616]
["bitfinex","SOLUSD",1720571332494,0.17,140.04,139.96,17.8616]
["bitfinex","SOLUSD",1720571332902,0.17,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720571333881,22.2014,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720571334087,15.8043,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720571334284,15.8043,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1720571334676,16.0853,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720571337481,0.17,140.07,140.01,32.0]
["bitfinex","SOLUSD",1720571338103,16.0853,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720571338287,16.0853,140.08,140.02,24.9954]
["bitfinex","SOLUSD",1720571338792,15.7752,140.11,140.04,17.8509]
["bitfinex","SOLUSD",1720571338994,15.7752,140.11,140.04,49.8509]
["bitfinex","SOLUSD",1720571339392,15.7752,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720571339898,15.7752,140.11,140.04,56.9915]
["bitfinex","SOLUSD",1720571340101,15.7752,140.11,140.04,49.8509]
["bitfinex","SOLUSD",1720571340311,0.17,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1720571340491,0.17,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720571340902,100.34,140.1,140.01,49.8553]
["bitfinex","SOLUSD",1720571341413,16.3132,140.06,139.98,49.8587]
["bitfinex","SOLUSD",1720571341593,0.17,140.05,139.98,49.8587]
["bitfinex","SOLUSD",1720571341903,16.3132,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1720571342107,16.3132,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720571342301,16.3132,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720571342495,16.3132,140.06,139.98,57.0024]
["bitfinex","SOLUSD",1720571342809,0.17,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720571343004,16.3132,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720571343485,0.17,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720571343986,0.17,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1720571343987,0.34,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1720571344201,0.34,140.05,139.98,17.8595]
["bitfinex","SOLUSD",1720571344386,0.17,140.05,139.98,17.8595]
["bitfinex","SOLUSD",1720571345010,0.51,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720571345387,0.17,140.03,139.95,17.8627]
["bitfinex","SOLUSD",1720571345588,0.17,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720571345988,0.17,140.03,139.97,7.144]
["bitfinex","SOLUSD",1720571346315,0.17,140.03,139.97,25.0045]
["bitfinex","SOLUSD",1720571347208,0.17,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720571347411,0.17,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1720571347714,6.414,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720571348124,6.414,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720571348420,22.2561,140.1,139.98,21.48]
["bitfinex","SOLUSD",1720571348624,22.2561,140.1,140.0,32.0]
["bitfinex","SOLUSD",1720571348920,22.2561,140.1,140.04,24.9919]
["bitfinex","SOLUSD",1720571349311,22.2561,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1720571349618,22.2561,140.1,140.0,32.0]
["bitfinex","SOLUSD",1720571349619,22.2561,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1720571349788,0.17,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1720571349989,0.17,140.07,139.98,17.8588]
["bitfinex","SOLUSD",1720571350213,0.17,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1720571350388,0.17,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1720571351094,0.17,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720571351292,0.34,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720571352785,0.17,140.07,140.0,24.9993]
["bitfinex","SOLUSD",1720571352989,0.51,140.07,140.0,24.9993]
["bitfinex","SOLUSD",1720571353406,0.34,140.07,140.0,24.9993]
["bitfinex","SOLUSD",1720571353798,0.17,140.07,140.0,24.9993]
["bitfinex","SOLUSD",1720571354416,0.17,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1720571354794,0.17,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720571355406,0.17,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1720571355615,15.8043,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720571355805,6.0447,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720571357500,0.17,140.03,139.97,25.0042]
["bitfinex","SOLUSD",1720571358312,0.17,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720571359222,6.0447,140.04,139.97,17.86]
["bitfinex","SOLUSD",1720571359526,6.0447,140.04,139.99,17.8575]
["bitfinex","SOLUSD",1720571359703,6.0447,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1720571359903,6.0447,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1720571360103,6.0447,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1720571360311,6.0447,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1720571360806,15.8043,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1720571361530,15.8043,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1720571361822,15.8043,140.05,140.01,24.9973]
["bitfinex","SOLUSD",1720571362902,15.8043,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1720571364121,15.8043,140.05,140.01,24.9973]
["bitfinex","SOLUSD",1720571364918,21.4935,140.08,140.03,17.8528]
["bitfinex","SOLUSD",1720571365321,21.4935,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1720571366027,21.4935,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720571366223,21.4935,140.08,140.03,24.994]
["bitfinex","SOLUSD",1720571366613,21.4935,140.08,140.01,8.56926567]
["bitfinex","SOLUSD",1720571366830,21.4935,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1720571367529,0.17,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1720571368313,15.4519,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720571368515,15.4519,140.08,140.0,53.48]
["bitfinex","SOLUSD",1720571368717,15.4519,140.08,140.04,24.9918]
["bitfinex","SOLUSD",1720571369527,15.4519,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720571369922,15.4519,140.08,140.01,44.9975]
["bitfinex","SOLUSD",1720571370111,6.7443,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1720571370925,6.7443,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720571371234,6.7443,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1720571371235,6.5743,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1720571371615,6.5743,140.07,140.04,24.9922]
["bitfinex","SOLUSD",1720571372133,6.5743,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1720571372334,6.5743,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720571372648,6.5743,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720571372841,6.5743,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720571373010,6.5743,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1720571373432,6.5743,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1720571373734,6.5743,140.07,140.04,24.9923]
["bitfinex","SOLUSD",1720571373917,6.5743,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720571375712,6.5743,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1720571376541,6.5743,140.07,140.01,17.8551]
["bitfinex","SOLUSD",1720571376719,6.5743,140.07,140.01,24.9969]
["bitfinex","SOLUSD",1720571376912,6.5743,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720571377335,6.5743,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1720571377716,6.5743,140.07,140.01,17.8551]
["bitfinex","SOLUSD",1720571380138,0.17,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1720571382331,0.17,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1720571383442,0.17,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1720571384131,0.17,140.06,140.01,24.9973]
["bitfinex","SOLUSD",1720571385836,6.5743,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720571386223,6.5743,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720571386425,6.5743,140.07,140.01,24.9969]
["bitfinex","SOLUSD",1720571387428,6.5743,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720571388524,6.5743,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720571389336,6.5743,140.07,140.02,23.2017]
["bitfinex","SOLUSD",1720571389538,0.17,140.06,140.01,24.9972]
["bitfinex","SOLUSD",1720571389738,0.17,140.06,140.02,16.06]
["bitfinex","SOLUSD",1720571389919,0.17,140.06,140.01,41.0572]
["bitfinex","SOLUSD",1720571390445,6.5743,140.07,140.01,41.0572]
["bitfinex","SOLUSD",1720571390644,22.6343,140.07,140.01,41.0572]
["bitfinex","SOLUSD",1720571390942,6.5743,140.07,140.02,23.2018]
["bitfinex","SOLUSD",1720571391531,15.4519,140.08,140.02,16.06]
["bitfinex","SOLUSD",1720571391730,15.4519,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720571391935,15.4519,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1720571392137,15.4519,140.08,140.04,23.2006]
["bitfinex","SOLUSD",1720571392324,15.4519,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1720571392729,6.0547,140.11,140.05,16.06]
["bitfinex","SOLUSD",1720571392730,37.1898,140.11,140.05,16.06]
["bitfinex","SOLUSD",1720571393225,16.06,140.1,140.05,16.06]
["bitfinex","SOLUSD",1720571393435,16.06,140.09,140.03,24.9937]
["bitfinex","SOLUSD",1720571393923,16.06,140.09,140.03,41.0537]
["bitfinex","SOLUSD",1720571394320,0.17,140.08,140.0,17.8564]
["bitfinex","SOLUSD",1720571394524,16.23,140.08,140.02,23.2017]
["bitfinex","SOLUSD",1720571395142,16.23,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720571395336,16.23,140.08,140.03,23.2013]
["bitfinex","SOLUSD",1720571396523,0.17,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720571396729,16.23,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720571396937,0.17,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720571397253,16.23,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720571397429,116.23,140.08,140.02,41.0558]
["bitfinex","SOLUSD",1720571398329,16.23,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720571399341,116.23,140.08,140.02,41.0559]
["bitfinex","SOLUSD",1720571399530,116.23,140.08,140.02,33.9142]
["bitfinex","SOLUSD",1720571399747,116.23,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1720571400052,16.06,140.07,140.02,41.056]
["bitfinex","SOLUSD",1720571400254,16.06,140.07,140.02,24.996]
["bitfinex","SOLUSD",1720571400555,21.1298,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720571400870,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1720571401076,20.0,140.1,140.05,16.06]
["bitfinex","SOLUSD",1720571401382,16.06,140.07,140.01,24.997]
["bitfinex","SOLUSD",1720571401545,16.06,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720571401753,22.7084,140.01,139.95,17.8627]
["bitfinex","SOLUSD",1720571401952,22.7084,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720571402165,15.0798,140.03,139.98,16.06]
["bitfinex","SOLUSD",1720571402677,26.6484,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1720571402975,15.1217,140.06,140.01,23.2018]
["bitfinex","SOLUSD",1720571403262,15.1217,140.06,140.02,16.06]
["bitfinex","SOLUSD",1720571403480,15.1217,140.06,140.03,16.06]
["bitfinex","SOLUSD",1720571403632,15.1217,140.06,140.02,23.2018]
["bitfinex","SOLUSD",1720571404261,15.1217,140.06,140.01,17.855]
["bitfinex","SOLUSD",1720571404262,6.1614,140.08,140.04,23.2007]
["bitfinex","SOLUSD",1720571404486,6.1614,140.08,140.01,17.855]
["bitfinex","SOLUSD",1720571404651,6.1614,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1720571404837,6.1614,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720571405166,16.3244,140.09,140.07,7.1388]
["bitfinex","SOLUSD",1720571405377,6.5318,140.12,140.04,32.12]
["bitfinex","SOLUSD",1720571405588,6.5318,140.12,140.09,7.138]
["bitfinex","SOLUSD",1720571405880,6.5318,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720571406032,6.5318,140.12,140.07,17.8471]
["bitfinex","SOLUSD",1720571406762,6.5318,140.12,140.05,7.1399]
["bitfinex","SOLUSD",1720571407069,6.5318,140.12,140.06,17.8493]
["bitfinex","SOLUSD",1720571407241,6.5318,140.12,140.06,24.989]
["bitfinex","SOLUSD",1720571407445,0.17,140.11,140.06,24.989]
["bitfinex","SOLUSD",1720571408238,0.17,140.11,140.06,17.8493]
["bitfinex","SOLUSD",1720571408558,0.17,140.11,140.03,24.9937]
["bitfinex","SOLUSD",1720571408869,0.34,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1720571409168,0.34,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1720571409372,0.34,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1720571409618,0.34,140.11,140.01,7.1422]
["bitfinex","SOLUSD",1720571409619,15.5051,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720571409874,0.17,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720571410038,0.17,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720571412582,15.5051,140.08,140.02,17.8537]
["bitfinex","SOLUSD",1720571412742,15.5051,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720571413249,15.5051,140.08,140.05,24.9903]
["bitfinex","SOLUSD",1720571413450,15.5051,140.08,140.05,17.8501]
["bitfinex","SOLUSD",1720571413761,22.0834,140.12,140.05,17.8501]
["bitfinex","SOLUSD",1720571413942,22.0834,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720571414377,22.0834,140.12,140.07,17.8475]
["bitfinex","SOLUSD",1720571414575,22.0834,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1720571414879,22.2147,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1720571415759,22.2147,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1720571415961,22.2147,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720571416163,15.5516,140.16,140.13,0.70765981]
["bitfinex","SOLUSD",1720571416346,15.4052,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720571416551,15.4052,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720571416859,15.4052,140.19,140.14,7.84321681]
["bitfinex","SOLUSD",1720571417043,15.4052,140.19,140.15,0.70756632]
["bitfinex","SOLUSD",1720571417581,15.4052,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720571417792,0.17,140.18,140.11,17.8424]
["bitfinex","SOLUSD",1720571418081,0.17,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720571418245,0.17,140.16,140.05,15.0684]
["bitfinex","SOLUSD",1720571418442,0.17,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720571418663,0.17,140.14,140.06,17.8487]
["bitfinex","SOLUSD",1720571418864,0.17,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720571419065,0.17,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720571419244,0.17,140.14,140.06,17.8487]
["bitfinex","SOLUSD",1720571419656,0.51,140.14,140.06,17.8487]
["bitfinex","SOLUSD",1720571419857,20.51,140.14,140.06,17.8487]
["bitfinex","SOLUSD",1720571420058,20.51,140.14,140.06,24.9882]
["bitfinex","SOLUSD",1720571420568,20.51,140.14,140.06,24.9884]
["bitfinex","SOLUSD",1720571420770,120.51,140.14,140.03,17.8532]
["bitfinex","SOLUSD",1720571420970,16.2792,140.11,139.99,17.8571]
["bitfinex","SOLUSD",1720571421144,100.51,140.1,140.01,7.1419]
["bitfinex","SOLUSD",1720571421547,100.0,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1720571421773,20.34,140.07,139.99,17.8571]
["bitfinex","SOLUSD",1720571422145,20.34,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1720571422564,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720571422745,20.0,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720571422945,0.17,140.07,140.01,24.9967]
["bitfinex","SOLUSD",1720571423359,0.17,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1720571423554,0.17,140.07,140.01,17.8549]
["bitfinex","SOLUSD",1720571424363,0.17,140.07,140.01,24.9967]
["bitfinex","SOLUSD",1720571424558,6.011,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1720571425357,6.011,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1720571426269,6.011,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720571426470,16.2792,140.11,140.07,7.1387]
["bitfinex","SOLUSD",1720571426768,6.6238,140.13,140.06,17.8485]
["bitfinex","SOLUSD",1720571426769,6.6238,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720571426969,6.6238,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720571427169,6.6238,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720571427564,6.6238,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720571428387,0.17,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720571428755,0.34,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720571428959,0.34,140.12,140.05,24.9902]
["bitfinex","SOLUSD",1720571429552,0.17,140.12,140.05,17.85]
["bitfinex","SOLUSD",1720571429756,6.6238,140.13,140.07,17.8472]
["bitfinex","SOLUSD",1720571429956,6.6238,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720571432163,6.6238,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1720571432362,6.6238,140.13,140.1,0.7585199]
["bitfinex","SOLUSD",1720571432586,6.6238,140.13,140.1,7.8961199]
["bitfinex","SOLUSD",1720571433084,6.6238,140.13,140.1,0.7585199]
["bitfinex","SOLUSD",1720571433290,6.6238,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1720571433581,0.34,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720571433883,0.17,140.12,140.06,0.75873651]
["bitfinex","SOLUSD",1720571434067,0.34,140.12,140.06,7.89843651]
["bitfinex","SOLUSD",1720571434262,0.17,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720571434492,0.17,140.12,140.08,0.76029336]
["bitfinex","SOLUSD",1720571434863,6.6238,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1720571435075,6.6238,140.13,140.08,7.89889336]
["bitfinex","SOLUSD",1720571435267,6.6238,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1720571435467,6.6238,140.13,140.1,7.89748481]
["bitfinex","SOLUSD",1720571435779,6.6238,140.13,140.1,0.76018481]
["bitfinex","SOLUSD",1720571435982,6.6238,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1720571436172,6.6238,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1720571436369,6.6238,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720571436687,6.6238,140.13,140.06,24.9881]
["bitfinex","SOLUSD",1720571436867,0.17,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1720571437281,0.34,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1720571437475,0.17,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1720571437687,0.17,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720571437991,6.6238,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1720571437992,6.6238,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720571438192,6.6238,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720571438779,6.6238,140.13,140.08,24.9849]
["bitfinex","SOLUSD",1720571438970,6.6238,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1720571439578,6.6238,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1720571439782,15.3265,140.15,140.1,24.9814]
["bitfinex","SOLUSD",1720571440993,6.2543,140.17,140.1,24.9814]
["bitfinex","SOLUSD",1720571441188,6.2543,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1720571442174,6.2543,140.17,140.12,17.8413]
["bitfinex","SOLUSD",1720571442878,0.17,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720571443777,0.51,140.16,140.09,24.9831]
["bitfinex","SOLUSD",1720571444181,0.51,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720571444694,0.51,140.16,140.09,24.9834]
["bitfinex","SOLUSD",1720571444986,0.51,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720571445813,0.17,140.14,140.06,17.8488]
["bitfinex","SOLUSD",1720571446106,0.17,140.14,140.07,7.85820355]
["bitfinex","SOLUSD",1720571446298,15.3807,140.15,140.08,17.8461]
["bitfinex","SOLUSD",1720571446791,15.3807,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720571446990,15.3807,140.15,140.1,17.844]
["bitfinex","SOLUSD",1720571447493,15.3807,140.15,140.1,24.9814]
["bitfinex","SOLUSD",1720571447785,15.3807,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720571447984,15.3807,140.15,140.07,17.8475]
["bitfinex","SOLUSD",1720571447985,115.3807,140.15,140.07,17.8475]
["bitfinex","SOLUSD",1720571448189,0.17,140.14,140.07,24.9867]
["bitfinex","SOLUSD",1720571448379,0.51,140.14,140.07,24.9867]
["bitfinex","SOLUSD",1720571448779,0.51,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1720571449175,0.17,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720571449374,0.34,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720571449585,0.17,140.1,140.04,24.9918]
["bitfinex","SOLUSD",1720571450683,6.0334,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720571450906,0.51,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720571454291,0.51,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1720571456992,0.51,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720571457698,0.51,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720571458212,20.51,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720571459100,20.51,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720571459291,20.0,140.08,140.03,17.8525]
["bitfinex","SOLUSD",1720571460287,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720571460816,0.17,140.07,140.03,24.9937]
["bitfinex","SOLUSD",1720571460989,0.17,140.07,140.03,17.8525]
["bitfinex","SOLUSD",1720571461185,20.0,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1720571461678,0.17,140.08,140.03,17.8525]
["bitfinex","SOLUSD",1720571461884,3.7034,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720571462405,3.7034,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720571462610,3.5334,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720571462902,3.5334,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1720571463121,16.1243,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1720571463406,16.1243,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1720571463707,16.1243,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1720571463900,16.1243,140.11,140.09,45.0]
["bitfinex","SOLUSD",1720571464284,16.1243,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720571464881,100.0,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1720571465291,0.17,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1720571465487,0.34,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1720571466507,0.17,140.09,140.05,52.1402]
["bitfinex","SOLUSD",1720571466691,22.3087,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720571466892,22.3087,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720571467996,22.3087,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720571468803,22.3087,140.11,140.04,7.1405]
["bitfinex","SOLUSD",1720571468804,0.17,140.1,140.04,7.1405]
["bitfinex","SOLUSD",1720571469708,0.17,140.1,140.03,24.9938]
["bitfinex","SOLUSD",1720571470014,0.51,140.1,140.03,24.9938]
["bitfinex","SOLUSD",1720571470201,0.51,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720571471409,22.3087,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1720571471589,22.3087,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720571472285,16.1243,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720571472486,6.3904,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720571472707,6.3904,140.14,140.09,17.8451]
["bitfinex","SOLUSD",1720571472890,6.3904,140.14,140.1,52.1373]
["bitfinex","SOLUSD",1720571473490,6.3904,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720571474709,0.17,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720571474900,0.34,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720571476706,0.34,140.13,140.05,17.8495]
["bitfinex","SOLUSD",1720571476913,0.17,140.12,140.05,17.8495]
["bitfinex","SOLUSD",1720571477205,0.17,140.11,140.05,17.8495]
["bitfinex","SOLUSD",1720571477410,0.17,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1720571478004,0.34,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1720571478191,6.3904,140.14,140.03,21.49]
["bitfinex","SOLUSD",1720571478393,6.3904,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720571478805,6.3904,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1720571479200,16.4196,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1720571479600,16.4196,140.15,140.12,17.8417]
["bitfinex","SOLUSD",1720571479801,16.4196,140.15,140.12,24.9782]
["bitfinex","SOLUSD",1720571480001,16.4196,140.15,140.09,17.8449]
["bitfinex","SOLUSD",1720571480920,0.17,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1720571481109,16.4196,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720571481502,16.4196,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1720571481716,16.4196,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720571482898,16.4196,140.15,140.09,24.9826]
["bitfinex","SOLUSD",1720571483414,16.4196,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720571483725,16.4196,140.15,140.11,17.8423]
["bitfinex","SOLUSD",1720571484092,6.2593,140.17,140.06,43.9893]
["bitfinex","SOLUSD",1720571484397,16.3695,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720571484599,20.0,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720571485199,20.0,140.18,140.12,24.9774]
["bitfinex","SOLUSD",1720571485506,16.3695,140.19,140.12,34.2454]
["bitfinex","SOLUSD",1720571485507,0.2,140.19,140.12,34.2454]
["bitfinex","SOLUSD",1720571485824,0.2,140.19,140.12,17.8409]
["bitfinex","SOLUSD",1720571486005,0.2,140.19,140.12,24.9772]
["bitfinex","SOLUSD",1720571487118,0.17,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720571487492,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720571488017,0.2,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720571488518,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720571490615,0.17,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1720571490814,0.2,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720571492722,0.2,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720571493024,0.17,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720571494121,0.17,140.18,140.12,24.9775]
["bitfinex","SOLUSD",1720571494418,0.17,140.16,140.09,24.9827]
["bitfinex","SOLUSD",1720571494625,0.51,140.16,140.09,24.9827]
["bitfinex","SOLUSD",1720571494807,0.17,140.14,140.06,17.849]
["bitfinex","SOLUSD",1720571495006,0.51,140.14,140.06,17.849]
["bitfinex","SOLUSD",1720571495818,0.51,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720571496016,0.51,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720571496221,0.17,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720571496908,0.17,140.14,140.06,17.849]
["bitfinex","SOLUSD",1720571497224,0.51,140.14,140.07,7.84911177]
["bitfinex","SOLUSD",1720571498102,0.51,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720571498522,0.51,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720571498707,0.17,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720571499120,6.1932,140.15,140.08,17.8464]
["bitfinex","SOLUSD",1720571499716,6.1932,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720571500107,6.1932,140.15,140.1,24.9811]
["bitfinex","SOLUSD",1720571500734,6.1932,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1720571501029,15.9449,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720571501030,15.9449,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1720571501230,15.9449,140.17,140.1,17.8435]
["bitfinex","SOLUSD",1720571501917,15.9449,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720571502433,0.17,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720571503030,0.17,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720571503634,15.9449,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571504129,15.9449,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1720571504325,15.9449,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571505812,0.17,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1720571506325,0.17,140.16,140.12,24.978]
["bitfinex","SOLUSD",1720571506521,0.17,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1720571508934,15.9449,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720571509845,15.9449,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1720571510333,15.9449,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571510521,31.9849,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571511026,15.9449,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571511211,15.9449,140.17,140.12,41.018]
["bitfinex","SOLUSD",1720571511413,0.17,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1720571512836,31.9849,140.17,140.12,17.8414]
["bitfinex","SOLUSD",1720571513333,31.9849,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1720571513551,15.9449,140.17,140.12,33.8814]
["bitfinex","SOLUSD",1720571514740,15.9449,140.17,140.14,7.1354]
["bitfinex","SOLUSD",1720571514939,15.9449,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720571516366,15.9449,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1720571516527,15.9449,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720571516846,15.9449,140.17,140.15,7.135]
["bitfinex","SOLUSD",1720571517531,15.9449,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1720571518932,15.9449,140.17,140.14,17.839]
["bitfinex","SOLUSD",1720571519324,15.9449,140.17,140.14,24.9745]
["bitfinex","SOLUSD",1720571520841,15.9449,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720571521022,15.9449,140.17,140.13,16.04]
["bitfinex","SOLUSD",1720571521222,15.9449,140.17,140.13,23.1758]
["bitfinex","SOLUSD",1720571521418,15.9449,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1720571521628,15.9449,140.17,140.14,23.1753]
["bitfinex","SOLUSD",1720571522229,15.9449,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1720571522835,15.9449,140.17,140.14,23.1755]
["bitfinex","SOLUSD",1720571523728,0.2,140.19,140.14,23.1755]
["bitfinex","SOLUSD",1720571523933,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720571524652,16.24,140.19,140.14,24.6024389]
["bitfinex","SOLUSD",1720571525026,16.24,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720571525951,16.24,140.19,140.14,8.41795492]
["bitfinex","SOLUSD",1720571527244,0.2,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1720571527442,0.2,140.19,140.14,17.32245492]
["bitfinex","SOLUSD",1720571527630,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720571528458,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720571528760,0.2,140.19,140.17,41.009]
["bitfinex","SOLUSD",1720571529060,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720571529958,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720571530163,0.2,140.19,140.15,23.1751]
["bitfinex","SOLUSD",1720571530943,0.2,140.19,140.15,16.04]
["bitfinex","SOLUSD",1720571531350,0.2,140.19,140.15,23.1748]
["bitfinex","SOLUSD",1720571532945,0.2,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1720571533272,0.2,140.19,140.15,23.175]
["bitfinex","SOLUSD",1720571534067,6.7173,140.19,140.14,41.0138]
["bitfinex","SOLUSD",1720571534671,16.21,140.18,140.12,23.1763]
["bitfinex","SOLUSD",1720571534869,0.17,140.18,140.13,16.04]
["bitfinex","SOLUSD",1720571535665,0.17,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1720571535972,0.17,140.18,140.14,23.1757]
["bitfinex","SOLUSD",1720571536768,6.7173,140.19,140.14,23.1757]
["bitfinex","SOLUSD",1720571536971,0.2,140.19,140.16,16.04]
["bitfinex","SOLUSD",1720571537148,0.2,140.19,140.17,7.1336]
["bitfinex","SOLUSD",1720571537352,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720571537551,0.2,140.19,140.16,23.1745]
["bitfinex","SOLUSD",1720571537757,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720571538271,0.2,140.19,140.15,41.0125]
["bitfinex","SOLUSD",1720571538468,0.2,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1720571538675,0.17,140.18,140.13,23.1759]
["bitfinex","SOLUSD",1720571539054,0.17,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720571539671,0.17,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1720571539862,0.2,140.19,140.16,16.04]
["bitfinex","SOLUSD",1720571540065,0.2,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1720571540266,0.2,140.19,140.16,23.1745]
["bitfinex","SOLUSD",1720571542153,0.2,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1720571542359,0.2,140.19,140.15,41.0125]
["bitfinex","SOLUSD",1720571543173,0.2,140.19,140.12,17.841]
["bitfinex","SOLUSD",1720571543367,16.24,140.19,140.13,23.1759]
["bitfinex","SOLUSD",1720571543565,16.24,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720571544176,0.2,140.19,140.17,17.8352]
["bitfinex","SOLUSD",1720571544482,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720571544852,0.2,140.19,140.17,24.9692]
["bitfinex","SOLUSD",1720571548559,0.2,140.19,140.17,17.8352]
["bitfinex","SOLUSD",1720571548787,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720571549081,0.2,140.19,140.14,24.9737]
["bitfinex","SOLUSD",1720571549285,0.17,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1720571549481,0.17,140.18,140.13,23.1758]
["bitfinex","SOLUSD",1720571549685,0.17,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1720571550758,0.2,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720571550964,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720571551563,0.2,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1720571551958,0.2,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1720571552978,0.2,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1720571553781,0.2,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1720571554576,0.2,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1720571554772,0.2,140.19,140.14,16.04]
["bitfinex","SOLUSD",1720571554975,0.2,140.19,140.14,23.1755]
["bitfinex","SOLUSD",1720571555965,0.2,140.19,140.15,16.04]
["bitfinex","SOLUSD",1720571556165,0.2,140.19,140.14,33.8788]
["bitfinex","SOLUSD",1720571557076,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720571557277,0.2,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720571558590,0.2,140.19,140.17,7.1337]
["bitfinex","SOLUSD",1720571558782,0.2,140.19,140.16,24.9701]
["bitfinex","SOLUSD",1720571559681,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720571560085,0.2,140.19,140.16,24.9701]
["bitfinex","SOLUSD",1720571560278,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720571560878,0.2,140.19,140.16,24.9701]
["bitfinex","SOLUSD",1720571561083,0.2,140.19,140.16,17.8356]
["bitfinex","SOLUSD",1720571561494,0.2,140.19,140.16,24.9702]
["bitfinex","SOLUSD",1720571562196,0.2,140.19,140.16,17.8356]
["bitfinex","SOLUSD",1720571562425,0.2,140.19,140.16,24.9701]
["bitfinex","SOLUSD",1720571564977,0.2,140.19,140.14,23.1754]
["bitfinex","SOLUSD",1720571565398,0.2,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720571566291,0.2,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1720571567279,0.2,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1720571567478,0.2,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1720571567888,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720571568097,0.2,140.19,140.17,17.8347]
["bitfinex","SOLUSD",1720571568098,0.2,140.19,140.17,24.9688]
["bitfinex","SOLUSD",1720571568595,0.2,140.19,140.17,17.8347]
["bitfinex","SOLUSD",1720571569378,0.2,140.19,140.17,24.9688]
["bitfinex","SOLUSD",1720571571004,0.2,140.19,140.15,16.04]
["bitfinex","SOLUSD",1720571571005,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720571571896,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720571573994,0.2,140.19,140.14,17.8384]
["bitfinex","SOLUSD",1720571574397,0.2,140.19,140.14,33.8784]
["bitfinex","SOLUSD",1720571574586,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720571576185,0.2,140.19,140.18,23.1736]
["bitfinex","SOLUSD",1720571576402,0.2,140.19,140.18,43.5136]
["bitfinex","SOLUSD",1720571577786,0.2,140.19,140.18,27.4736]
["bitfinex","SOLUSD",1720571577991,0.2,140.19,140.18,43.5136]
["bitfinex","SOLUSD",1720571578391,0.2,140.19,140.18,43.98197984]
["bitfinex","SOLUSD",1720571579996,0.2,140.19,140.18,27.60197984]
["bitfinex","SOLUSD",1720571580197,0.2,140.19,140.18,43.64197984]
["bitfinex","SOLUSD",1720571580388,0.2,140.19,140.18,43.98197984]
["bitfinex","SOLUSD",1720571581911,0.2,140.19,140.18,65.64197984]
["bitfinex","SOLUSD",1720571583095,0.8370345,140.28,140.21,21.66]
["bitfinex","SOLUSD",1720571583293,0.8370345,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1720571583606,0.8370345,140.28,140.27,0.4680793]
["bitfinex","SOLUSD",1720571584494,0.8370345,140.28,140.26,0.4680793]
["bitfinex","SOLUSD",1720571584713,0.8370345,140.28,140.26,7.5975793]
["bitfinex","SOLUSD",1720571585507,0.8370345,140.28,140.27,1.42563318]
["bitfinex","SOLUSD",1720571586805,0.8370345,140.28,140.27,8.55473318]
["bitfinex","SOLUSD",1720571587109,0.8370345,140.28,140.27,24.59473318]
["bitfinex","SOLUSD",1720571590393,0.8370345,140.28,140.27,23.3391]
["bitfinex","SOLUSD",1720571590599,0.8370345,140.28,140.27,23.5091]
["bitfinex","SOLUSD",1720571591108,0.8370345,140.28,140.27,45.1691]
["bitfinex","SOLUSD",1720571591314,0.8370345,140.28,140.27,65.1691]
["bitfinex","SOLUSD",1720571592102,15.7153,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1720571592298,15.7153,140.39,140.35,16.04]
["bitfinex","SOLUSD",1720571592506,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720571592701,0.2,140.39,140.38,23.1635]
["bitfinex","SOLUSD",1720571593107,0.2,140.39,140.38,44.8235]
["bitfinex","SOLUSD",1720571593314,0.2,140.39,140.38,45.1635]
["bitfinex","SOLUSD",1720571593711,0.2,140.39,140.38,81.2035]
["bitfinex","SOLUSD",1720571594109,0.8370345,140.42,140.41,28.7819]
["bitfinex","SOLUSD",1720571594303,0.2,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720571594510,0.2,140.49,140.48,7.4584]
["bitfinex","SOLUSD",1720571595297,0.2,140.49,140.48,7.6284]
["bitfinex","SOLUSD",1720571595501,0.2,140.49,140.48,27.6284]
["bitfinex","SOLUSD",1720571596604,0.2,140.49,140.48,59.5284]
["bitfinex","SOLUSD",1720571597418,0.8370345,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720571598131,0.8370345,140.56,140.55,24.9021]
["bitfinex","SOLUSD",1720571598300,0.8370345,140.56,140.55,17.7872]
["bitfinex","SOLUSD",1720571599021,0.8370345,140.56,140.55,25.0721]
["bitfinex","SOLUSD",1720571599529,0.8370345,140.56,140.55,25.2421]
["bitfinex","SOLUSD",1720571600510,0.8370345,140.56,140.55,25.0721]
["bitfinex","SOLUSD",1720571600824,0.8370345,140.56,140.55,25.2421]
["bitfinex","SOLUSD",1720571602118,0.8370345,140.56,140.55,25.4121]
["bitfinex","SOLUSD",1720571602615,0.8370345,140.56,140.55,45.4121]
["bitfinex","SOLUSD",1720571602809,0.8370345,140.56,140.55,25.4121]
["bitfinex","SOLUSD",1720571603202,0.8370345,140.56,140.55,45.4121]
["bitfinex","SOLUSD",1720571603426,0.8370345,140.56,140.55,20.34]
["bitfinex","SOLUSD",1720571603750,0.8370345,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720571604033,0.8370345,140.56,140.55,27.4549]
["bitfinex","SOLUSD",1720571605337,0.8370345,140.56,140.55,49.1149]
["bitfinex","SOLUSD",1720571606227,0.8370345,140.56,140.55,27.6249]
["bitfinex","SOLUSD",1720571607523,0.8370345,140.56,140.55,59.5249]
["bitfinex","SOLUSD",1720571611532,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720571611717,0.2,140.59,140.58,7.6233]
["bitfinex","SOLUSD",1720571611916,0.2,140.59,140.58,25.4067]
["bitfinex","SOLUSD",1720571612528,0.2,140.59,140.58,57.3067]
["bitfinex","SOLUSD",1720571612738,0.2,140.59,140.58,77.3067]
["bitfinex","SOLUSD",1720571613141,0.2,140.59,140.58,45.4067]
["bitfinex","SOLUSD",1720571615753,0.0001,140.59,140.58,66.8967]
["bitfinex","SOLUSD",1720571618168,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720571620265,0.2,140.69,140.67,17.7716]
["bitfinex","SOLUSD",1720571620449,7.3078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1720571620765,0.2,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1720571620969,0.2,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720571621467,0.2,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1720571621668,0.2,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720571622657,0.2,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720571623057,0.2,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720571623259,0.2,140.69,140.66,17.7729]
["bitfinex","SOLUSD",1720571624651,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720571624960,0.2,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720571625274,0.2,140.69,140.59,21.49]
["bitfinex","SOLUSD",1720571625455,7.1097,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1720571626057,7.1089,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1720571626664,7.1095,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1720571627755,7.1095,140.66,140.6,17.7804]
["bitfinex","SOLUSD",1720571627756,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720571627955,7.1099,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1720571628157,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720571628664,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720571629670,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720571629872,15.359,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1720571630071,15.359,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1720571630259,15.359,140.64,140.62,7.1111]
["bitfinex","SOLUSD",1720571630777,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720571631084,7.1095,140.66,140.62,24.8893]
["bitfinex","SOLUSD",1720571631277,7.1098,140.65,140.62,17.7781]
["bitfinex","SOLUSD",1720571631475,7.1105,140.64,140.56,21.66]
["bitfinex","SOLUSD",1720571631774,7.1105,140.64,140.57,20.34]
["bitfinex","SOLUSD",1720571632174,16.2818,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1720571632350,16.2818,140.63,140.57,20.0]
["bitfinex","SOLUSD",1720571632351,23.3926,140.63,140.57,20.0]
["bitfinex","SOLUSD",1720571632552,23.3926,140.63,140.55,41.49]
["bitfinex","SOLUSD",1720571632766,16.2818,140.63,140.57,7.1134]
["bitfinex","SOLUSD",1720571633075,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720571633679,23.3927,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720571634377,16.2818,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1720571634559,16.2818,140.63,140.54,21.49]
["bitfinex","SOLUSD",1720571634761,16.2818,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720571635168,23.3927,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1720571635362,23.3927,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1720571635752,7.1117,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720571635962,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720571636158,16.2818,140.63,140.56,17.7854]
["bitfinex","SOLUSD",1720571636372,7.113,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1720571636674,0.34,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1720571636881,7.1128,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720571637465,7.1135,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720571637758,0.34,140.62,140.54,7.1151]
["bitfinex","SOLUSD",1720571637954,7.1139,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1720571638369,16.6041,140.59,140.47,21.49]
["bitfinex","SOLUSD",1720571638554,16.6041,140.59,140.42,15.56217332]
["bitfinex","SOLUSD",1720571638555,0.17,140.56,140.42,15.56217332]
["bitfinex","SOLUSD",1720571638754,0.17,140.56,140.4,25.49739719]
["bitfinex","SOLUSD",1720571638755,20.17,140.56,140.4,25.49739719]
["bitfinex","SOLUSD",1720571638983,20.17,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720571639158,0.17,140.54,140.47,24.9155]
["bitfinex","SOLUSD",1720571639366,0.17,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720571639571,0.17,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720571639983,0.17,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720571640388,0.17,140.54,140.49,17.794]
["bitfinex","SOLUSD",1720571640682,16.6041,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720571641070,6.2324,140.52,140.41,31.9]
["bitfinex","SOLUSD",1720571641274,6.2324,140.52,140.36,16.4246]
["bitfinex","SOLUSD",1720571641275,20.34,140.51,140.38,288.9]
["bitfinex","SOLUSD",1720571641485,20.34,140.51,140.42,7.121]
["bitfinex","SOLUSD",1720571641690,20.34,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1720571641861,20.34,140.51,140.42,17.803]
["bitfinex","SOLUSD",1720571642180,100.17,140.48,140.39,24.9299]
["bitfinex","SOLUSD",1720571642368,0.17,140.47,140.39,17.807]
["bitfinex","SOLUSD",1720571642569,0.17,140.46,140.39,17.807]
["bitfinex","SOLUSD",1720571642987,100.17,140.46,140.36,24.9349]
["bitfinex","SOLUSD",1720571643281,0.17,140.44,140.37,7.124]
["bitfinex","SOLUSD",1720571643483,0.17,140.44,140.36,24.9352]
["bitfinex","SOLUSD",1720571643662,0.17,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720571644078,0.17,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1720571644391,100.17,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720571644567,0.17,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1720571644769,0.17,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1720571644968,0.17,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1720571645371,0.17,140.41,140.33,24.941]
["bitfinex","SOLUSD",1720571645883,0.17,140.39,140.33,17.815]
["bitfinex","SOLUSD",1720571646105,20.51,140.39,140.33,17.815]
["bitfinex","SOLUSD",1720571646274,20.51,140.39,140.31,7.3269]
["bitfinex","SOLUSD",1720571646588,0.17,140.37,140.31,7.3269]
["bitfinex","SOLUSD",1720571646971,0.17,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720571647280,120.51,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720571647589,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720571647883,0.51,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720571648295,0.51,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720571649494,0.51,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1720571649495,15.7454,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720571649691,0.17,140.3,140.25,17.8246]
["bitfinex","SOLUSD",1720571649864,0.17,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720571651472,0.34,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720571653633,0.34,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1720571653634,0.17,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1720571653774,0.34,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1720571653977,0.17,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1720571654400,0.17,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720571654572,120.17,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720571657304,120.17,140.3,140.22,24.96]
["bitfinex","SOLUSD",1720571657508,0.17,140.28,140.21,8.1689345]
["bitfinex","SOLUSD",1720571657711,0.17,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720571659030,0.17,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720571660106,16.5208,140.25,140.21,1.0370345]
["bitfinex","SOLUSD",1720571661006,16.5208,140.25,140.21,8.1687345]
["bitfinex","SOLUSD",1720571661186,16.5208,140.25,140.21,1.0370345]
["bitfinex","SOLUSD",1720571662392,16.5208,140.25,140.21,8.1690345]
["bitfinex","SOLUSD",1720571663025,16.5208,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1720571663224,6.0608,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720571663409,6.0608,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720571664121,6.0608,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720571664298,15.3967,140.29,140.22,17.828]
["bitfinex","SOLUSD",1720571664500,15.3967,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720571664793,15.3967,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720571665019,15.3967,140.29,140.22,17.828]
["bitfinex","SOLUSD",1720571665226,15.3967,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1720571665443,15.3967,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720571665725,15.3967,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1720571665934,6.0965,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1720571666094,6.0965,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1720571666290,6.0965,140.31,140.23,0.34]
["bitfinex","SOLUSD",1720571666501,6.0965,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720571666708,6.0965,140.31,140.23,0.34]
["bitfinex","SOLUSD",1720571667619,6.0965,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720571668421,6.0965,140.31,140.21,1.3770345]
["bitfinex","SOLUSD",1720571668635,6.0965,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1720571669008,6.0965,140.31,140.22,21.66]
["bitfinex","SOLUSD",1720571669210,6.0965,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720571669411,6.0965,140.31,140.23,0.17]
["bitfinex","SOLUSD",1720571669610,6.0965,140.31,140.23,17.827]
["bitfinex","SOLUSD",1720571669818,0.17,140.3,140.21,28.1691345]
["bitfinex","SOLUSD",1720571670014,0.34,140.3,140.21,8.1691345]
["bitfinex","SOLUSD",1720571670194,20.34,140.3,140.21,8.1691345]
["bitfinex","SOLUSD",1720571670398,0.17,140.28,140.21,1.0370345]
["bitfinex","SOLUSD",1720571670621,0.17,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720571670814,20.51,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720571672530,16.5395,140.25,140.21,1.0370345]
["bitfinex","SOLUSD",1720571673933,0.17,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720571674117,0.34,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720571675003,20.34,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720571675197,20.17,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720571679912,0.17,140.22,140.21,1.0370345]
["bitfinex","SOLUSD",1720571680823,106.3714,140.21,140.12,17.8412]
["bitfinex","SOLUSD",1720571681036,20.51,140.2,140.12,17.8412]
["bitfinex","SOLUSD",1720571681427,15.2694,140.19,140.12,17.8412]
["bitfinex","SOLUSD",1720571681811,15.2694,140.19,140.12,24.9778]
["bitfinex","SOLUSD",1720571682226,15.2694,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720571682926,15.2694,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720571683126,15.2694,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720571684124,0.17,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1720571684433,120.34,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720571684606,0.17,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720571684811,0.17,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720571685010,0.34,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720571687131,20.0,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720571687631,20.0,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720571688413,20.0,140.18,140.12,24.9781]
["bitfinex","SOLUSD",1720571688726,20.0,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1720571689318,20.0,140.18,140.14,17.8388]
["bitfinex","SOLUSD",1720571689520,20.0,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720571690920,0.17,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720571692232,0.51,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720571694641,0.17,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720571694945,20.17,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720571699028,15.4336,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720571700326,16.5424,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720571700520,16.5424,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720571701540,16.5424,140.19,140.13,0.87792616]
["bitfinex","SOLUSD",1720571701739,0.17,140.18,140.13,0.87792616]
["bitfinex","SOLUSD",1720571701935,16.5424,140.19,140.13,0.87792616]
["bitfinex","SOLUSD",1720571702145,16.5424,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720571702444,16.5424,140.19,140.16,0.87773824]
["bitfinex","SOLUSD",1720571702943,16.5424,140.22,140.16,0.87773824]
["bitfinex","SOLUSD",1720571703147,23.99836432,140.26,140.18,17.8336]
["bitfinex","SOLUSD",1720571703349,16.5424,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1720571703530,16.5424,140.26,140.21,0.91908604]
["bitfinex","SOLUSD",1720571704265,6.0142,140.27,140.21,0.91908604]
["bitfinex","SOLUSD",1720571704434,16.5424,140.29,140.21,0.91908604]
["bitfinex","SOLUSD",1720571704634,16.5424,140.29,140.22,17.8281]
["bitfinex","SOLUSD",1720571704859,6.0142,140.3,140.23,8.05284828]
["bitfinex","SOLUSD",1720571705065,6.0142,140.3,140.24,0.92208289]
["bitfinex","SOLUSD",1720571706729,6.0142,140.3,140.22,17.8281]
["bitfinex","SOLUSD",1720571706939,6.0142,140.3,140.21,29.8108]
["bitfinex","SOLUSD",1720571706940,0.17,140.29,140.21,29.8108]
["bitfinex","SOLUSD",1720571707347,0.17,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720571707731,6.0142,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720571707927,0.17,140.29,140.21,31.6235]
["bitfinex","SOLUSD",1720571708154,20.34,140.29,140.18,23.9749]
["bitfinex","SOLUSD",1720571708335,0.17,140.28,140.19,27.3027]
["bitfinex","SOLUSD",1720571708746,0.17,140.28,140.19,20.17]
["bitfinex","SOLUSD",1720571709258,20.0,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720571709442,20.0,140.29,140.24,0.75251135]
["bitfinex","SOLUSD",1720571709767,20.0,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720571710433,20.0,140.29,140.22,24.9599]
["bitfinex","SOLUSD",1720571710668,20.0,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720571711244,0.17,140.28,140.19,17.8324]
["bitfinex","SOLUSD",1720571711444,0.17,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1720571712561,0.17,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720571712759,0.17,140.28,140.22,1.41681072]
["bitfinex","SOLUSD",1720571713071,20.0,140.29,140.22,1.41681072]
["bitfinex","SOLUSD",1720571713289,20.0,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720571713561,20.0,140.29,140.24,1.41660866]
["bitfinex","SOLUSD",1720571713747,16.5424,140.32,140.24,1.41660866]
["bitfinex","SOLUSD",1720571713748,16.5424,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720571713953,16.5424,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1720571714271,16.5424,140.32,140.24,1.41600297]
["bitfinex","SOLUSD",1720571714430,16.5424,140.32,140.24,8.54640297]
["bitfinex","SOLUSD",1720571714631,16.5424,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720571714857,16.5424,140.32,140.26,1.41580174]
["bitfinex","SOLUSD",1720571715359,6.0558,140.34,140.27,8.55007436]
["bitfinex","SOLUSD",1720571716182,6.0558,140.34,140.27,1.42147436]
["bitfinex","SOLUSD",1720571716634,20.0,140.33,140.27,1.42147436]
["bitfinex","SOLUSD",1720571716836,20.0,140.33,140.25,19.24547436]
["bitfinex","SOLUSD",1720571717480,0.17,140.32,140.24,6.3075]
["bitfinex","SOLUSD",1720571717684,0.17,140.32,140.23,23.5595]
["bitfinex","SOLUSD",1720571717886,0.34,140.32,140.22,24.9602]
["bitfinex","SOLUSD",1720571718090,0.34,140.32,140.22,17.8286]
["bitfinex","SOLUSD",1720571719383,0.34,140.32,140.22,24.9601]
["bitfinex","SOLUSD",1720571719691,0.34,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720571719871,0.34,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1720571720386,0.34,140.32,140.22,17.8286]
["bitfinex","SOLUSD",1720571720574,15.4429,140.31,140.22,17.8286]
["bitfinex","SOLUSD",1720571720788,0.17,140.29,140.21,7.3016]
["bitfinex","SOLUSD",1720571720965,0.17,140.29,140.21,7.1316]
["bitfinex","SOLUSD",1720571721170,0.17,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1720571721379,0.34,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1720571721585,20.34,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1720571722577,0.17,140.25,140.16,23.7374]
["bitfinex","SOLUSD",1720571722885,20.34,140.25,140.16,23.7377]
["bitfinex","SOLUSD",1720571723071,20.34,140.25,140.14,7.1355]
["bitfinex","SOLUSD",1720571723072,0.17,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720571723395,20.34,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720571723579,20.34,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720571723893,20.34,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571724190,20.34,140.23,140.14,17.8387]
["bitfinex","SOLUSD",1720571724387,20.34,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571724792,20.34,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720571725564,20.34,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571725769,0.17,140.22,140.14,17.8387]
["bitfinex","SOLUSD",1720571725990,0.17,140.21,140.14,17.8387]
["bitfinex","SOLUSD",1720571726288,15.7907,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1720571726471,15.7907,140.2,140.14,24.9741]
["bitfinex","SOLUSD",1720571727092,15.7907,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1720571727293,15.7907,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720571727790,15.7907,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1720571727980,35.7907,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1720571728292,15.7907,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1720571728789,15.7907,140.23,140.14,39.1856]
["bitfinex","SOLUSD",1720571728974,15.2128,140.19,140.11,0.2]
["bitfinex","SOLUSD",1720571729169,20.0,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720571730767,20.0,140.18,140.11,7.3371]
["bitfinex","SOLUSD",1720571730970,20.0,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1720571731893,20.0,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1720571732083,23.0132,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1720571732477,23.0132,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720571732875,23.0132,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720571733076,23.0132,140.26,140.16,7.3045]
["bitfinex","SOLUSD",1720571733475,23.0132,140.26,140.16,25.1405]
["bitfinex","SOLUSD",1720571733686,23.0132,140.26,140.17,7.134]
["bitfinex","SOLUSD",1720571733889,0.17,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720571734287,23.0132,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1720571735169,23.0132,140.26,140.18,17.8335]
["bitfinex","SOLUSD",1720571735373,23.0132,140.26,140.19,0.34]
["bitfinex","SOLUSD",1720571736075,23.0132,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720571737771,23.0132,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720571737991,0.17,140.25,140.18,17.8335]
["bitfinex","SOLUSD",1720571738195,20.17,140.25,140.15,17.8372]
["bitfinex","SOLUSD",1720571738496,20.17,140.25,140.15,24.9722]
["bitfinex","SOLUSD",1720571738799,20.17,140.25,140.15,17.8372]
["bitfinex","SOLUSD",1720571738989,0.17,140.23,140.15,17.8372]
["bitfinex","SOLUSD",1720571739189,0.17,140.23,140.15,24.9722]
["bitfinex","SOLUSD",1720571739396,0.17,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571739702,0.34,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720571739904,20.0,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720571740200,20.0,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720571740699,0.34,140.24,140.14,17.8386]
["bitfinex","SOLUSD",1720571740889,123.1832,140.26,140.16,17.8357]
["bitfinex","SOLUSD",1720571740890,23.0132,140.26,140.16,17.8357]
["bitfinex","SOLUSD",1720571741095,23.0132,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720571741284,13.90488376,140.3,140.19,32.05]
["bitfinex","SOLUSD",1720571741484,6.4418,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720571741885,6.4418,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720571742301,6.4418,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720571743398,6.4418,140.3,140.24,24.9561]
["bitfinex","SOLUSD",1720571743780,16.2344,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720571743982,16.2344,140.31,140.24,18.1658]
["bitfinex","SOLUSD",1720571744310,16.2344,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1720571745210,16.2344,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720571745584,16.2344,140.31,140.24,25.2959]
["bitfinex","SOLUSD",1720571745804,16.2344,140.31,140.19,21.47]
["bitfinex","SOLUSD",1720571746010,16.2344,140.31,140.11,278.3232]
["bitfinex","SOLUSD",1720571746011,100.17,140.28,140.17,7.1341]
["bitfinex","SOLUSD",1720571746212,100.17,140.26,140.15,17.8374]
["bitfinex","SOLUSD",1720571746511,0.17,140.23,140.15,17.8374]
["bitfinex","SOLUSD",1720571746816,0.17,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571747034,0.17,140.23,140.15,24.9725]
["bitfinex","SOLUSD",1720571747818,0.17,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571748003,15.1691,140.24,140.17,17.8348]
["bitfinex","SOLUSD",1720571748812,15.1691,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1720571749007,0.17,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571749318,0.17,140.23,140.15,7.3048]
["bitfinex","SOLUSD",1720571749319,6.0369,140.22,140.15,7.3048]
["bitfinex","SOLUSD",1720571749615,6.0369,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720571749791,6.0369,140.22,140.17,7.134]
["bitfinex","SOLUSD",1720571749997,6.0369,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720571750194,6.0369,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1720571750400,6.0369,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720571751118,6.0369,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1720571751295,15.1691,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720571751501,15.1691,140.24,140.18,17.8337]
["bitfinex","SOLUSD",1720571751502,15.1691,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1720571751708,15.1691,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720571751914,15.1691,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720571754429,15.1691,140.24,140.17,17.8348]
["bitfinex","SOLUSD",1720571754601,15.1691,140.24,140.18,0.34]
["bitfinex","SOLUSD",1720571754803,15.1691,140.24,140.17,17.8348]
["bitfinex","SOLUSD",1720571755314,15.1691,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1720571755514,15.1691,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1720571755906,15.1691,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720571756924,15.1691,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720571757406,15.1691,140.24,140.19,24.9651]
["bitfinex","SOLUSD",1720571758426,15.1691,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1720571759007,15.1691,140.24,140.19,24.9652]
["bitfinex","SOLUSD",1720571759210,15.1691,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720571759607,15.1691,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1720571760417,15.1691,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1720571760623,6.6089,140.26,140.21,24.9617]
["bitfinex","SOLUSD",1720571761017,6.6089,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1720571761323,5.46420964,140.36,140.24,7.1302]
["bitfinex","SOLUSD",1720571761324,6.3008,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1720571761529,22.6422,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720571762502,21.47,140.41,140.29,7.1276]
["bitfinex","SOLUSD",1720571762503,21.6978,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1720571762702,21.6978,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720571762908,21.6978,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720571763213,21.6978,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720571763608,21.6978,140.39,140.33,7.60952687]
["bitfinex","SOLUSD",1720571763810,21.6978,140.39,140.34,0.4835924]
["bitfinex","SOLUSD",1720571764412,21.6978,140.39,140.32,24.942]
["bitfinex","SOLUSD",1720571765132,21.6978,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720571766241,6.6127,140.43,140.34,1.42168374]
["bitfinex","SOLUSD",1720571766527,6.6127,140.43,140.38,24.9315]
["bitfinex","SOLUSD",1720571766828,16.5781,140.45,140.39,1.4211774]
["bitfinex","SOLUSD",1720571767025,16.5781,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1720571767614,16.5781,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720571767812,16.5781,140.45,140.35,0.34]
["bitfinex","SOLUSD",1720571768017,16.5781,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720571769705,0.17,140.44,140.35,24.9369]
["bitfinex","SOLUSD",1720571770125,0.17,140.44,140.34,0.34]
["bitfinex","SOLUSD",1720571770331,20.51,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720571770918,0.17,140.42,140.33,7.1255]
["bitfinex","SOLUSD",1720571771118,6.3958,140.41,140.33,7.1255]
["bitfinex","SOLUSD",1720571771408,6.3958,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720571772211,6.3958,140.41,140.33,17.9845]
["bitfinex","SOLUSD",1720571772428,6.3958,140.41,140.35,17.812]
["bitfinex","SOLUSD",1720571772634,6.3958,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720571772934,6.3958,140.41,140.35,24.9369]
["bitfinex","SOLUSD",1720571773125,6.3958,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720571773311,6.3958,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720571773925,6.3958,140.41,140.32,24.9419]
["bitfinex","SOLUSD",1720571774718,0.17,140.4,140.32,24.9419]
["bitfinex","SOLUSD",1720571774929,0.34,140.4,140.29,17.8196]
["bitfinex","SOLUSD",1720571775115,0.34,140.4,140.3,7.1272]
["bitfinex","SOLUSD",1720571775116,0.17,140.38,140.3,7.1272]
["bitfinex","SOLUSD",1720571775639,15.387,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720571776223,15.387,140.39,140.31,7.127]
["bitfinex","SOLUSD",1720571776421,0.34,140.38,140.26,17.8234]
["bitfinex","SOLUSD",1720571776628,0.17,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720571776829,20.34,140.38,140.29,7.128]
["bitfinex","SOLUSD",1720571777223,20.0,140.38,140.3,17.8184]
["bitfinex","SOLUSD",1720571777425,20.0,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720571777715,0.17,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720571778537,0.17,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720571778931,0.17,140.37,140.27,17.8219]
["bitfinex","SOLUSD",1720571779132,0.17,140.37,140.27,24.9506]
["bitfinex","SOLUSD",1720571779337,0.51,140.37,140.27,24.9506]
["bitfinex","SOLUSD",1720571779739,0.51,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720571780038,20.0,140.38,140.29,17.9895]
["bitfinex","SOLUSD",1720571780240,20.0,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720571780540,20.0,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720571780736,15.387,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720571781040,15.387,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720571781346,15.387,140.39,140.34,24.9391]
["bitfinex","SOLUSD",1720571781546,15.387,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720571781838,15.387,140.39,140.32,7.2961]
["bitfinex","SOLUSD",1720571782049,15.387,140.39,140.33,17.8146]
["bitfinex","SOLUSD",1720571782224,15.387,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720571782418,15.387,140.39,140.35,0.73804888]
["bitfinex","SOLUSD",1720571782632,15.387,140.39,140.34,0.73810163]
["bitfinex","SOLUSD",1720571783635,15.387,140.39,140.33,0.73990046]
["bitfinex","SOLUSD",1720571783836,15.387,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720571784823,15.387,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720571785024,15.387,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720571785233,15.387,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720571785521,15.387,140.39,140.36,1.42155411]
["bitfinex","SOLUSD",1720571786255,15.387,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720571786735,15.387,140.39,140.32,7.2962]
["bitfinex","SOLUSD",1720571787131,15.387,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720571787328,15.387,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720571788555,15.387,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720571788735,6.3958,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720571788929,16.166,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1720571789122,16.166,140.43,140.34,21.47]
["bitfinex","SOLUSD",1720571789434,16.166,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720571789833,16.166,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720571790032,16.166,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720571790236,6.5752,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720571790437,15.7754,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1720571790640,15.7754,140.47,140.42,1.4239367]
["bitfinex","SOLUSD",1720571790840,15.7754,140.47,140.43,1.4238353]
["bitfinex","SOLUSD",1720571791151,15.7754,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720571791338,15.7754,140.47,140.41,1.59379824]
["bitfinex","SOLUSD",1720571791530,15.7754,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720571791740,15.7754,140.47,140.43,1.59372818]
["bitfinex","SOLUSD",1720571792441,6.5653,140.48,140.44,7.2904]
["bitfinex","SOLUSD",1720571792650,6.5653,140.48,140.45,1.42352544]
["bitfinex","SOLUSD",1720571792850,0.2,140.49,140.46,1.42342409]
["bitfinex","SOLUSD",1720571794268,0.2,140.49,140.46,26.34072409]
["bitfinex","SOLUSD",1720571794467,0.2,140.49,140.47,1.42345284]
["bitfinex","SOLUSD",1720571795736,0.2,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720571796235,0.2,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720571796569,0.2,140.49,140.44,7.4604]
["bitfinex","SOLUSD",1720571797034,0.2,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720571797229,0.2,140.49,140.46,7.119]
["bitfinex","SOLUSD",1720571797434,0.2,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720571797634,0.2,140.49,140.45,24.9185]
["bitfinex","SOLUSD",1720571800445,0.2,140.49,140.45,17.7987]
["bitfinex","SOLUSD",1720571800864,0.2,140.49,140.46,7.4591]
["bitfinex","SOLUSD",1720571801078,0.2,140.49,140.45,17.7987]
["bitfinex","SOLUSD",1720571801751,0.2,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720571802263,0.2,140.49,140.45,24.9185]
["bitfinex","SOLUSD",1720571802462,0.2,140.49,140.42,17.803]
["bitfinex","SOLUSD",1720571802770,0.2,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720571802771,16.1829,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720571802972,16.1829,140.49,140.39,24.0205]
["bitfinex","SOLUSD",1720571803165,16.1829,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720571804793,16.1829,140.49,140.41,24.9262]
["bitfinex","SOLUSD",1720571805384,16.1829,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1720571805680,16.1829,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720571805857,16.1829,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720571806058,16.1829,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720571806766,16.1829,140.49,140.42,24.9242]
["bitfinex","SOLUSD",1720571806970,16.1829,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720571807468,16.1829,140.49,140.42,17.9735]
["bitfinex","SOLUSD",1720571807888,16.1829,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1720571808088,16.1829,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720571808408,16.1829,140.49,140.42,17.8035]
["bitfinex","SOLUSD",1720571809807,16.1829,140.49,140.42,24.9249]
["bitfinex","SOLUSD",1720571810098,16.1829,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720571810400,16.1829,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720571810902,16.1829,140.49,140.41,17.8046]
["bitfinex","SOLUSD",1720571811071,20.0,140.48,140.38,17.8079]
["bitfinex","SOLUSD",1720571811271,20.0,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1720571812064,20.0,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720571812878,20.0,140.48,140.4,24.9282]
["bitfinex","SOLUSD",1720571813766,20.0,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720571814188,16.1829,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720571814492,0.34,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720571815470,0.34,140.48,140.4,24.9282]
["bitfinex","SOLUSD",1720571816270,20.34,140.48,140.4,24.9282]
["bitfinex","SOLUSD",1720571816687,20.34,140.48,140.37,17.8096]
["bitfinex","SOLUSD",1720571816889,20.34,140.48,140.38,27.1231]
["bitfinex","SOLUSD",1720571817090,0.17,140.47,140.39,8.17594219]
["bitfinex","SOLUSD",1720571817290,20.34,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720571817477,20.34,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720571817684,20.17,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720571819396,20.0,140.48,140.35,21.47]
["bitfinex","SOLUSD",1720571819591,16.1829,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1720571820268,16.1829,140.49,140.45,24.9187]
["bitfinex","SOLUSD",1720571820480,16.1829,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1720571820988,16.1829,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720571821219,20.17,140.48,140.39,17.8066]
["bitfinex","SOLUSD",1720571821490,20.17,140.48,140.34,22.1367]
["bitfinex","SOLUSD",1720571821491,20.0,140.48,140.34,22.1367]
["bitfinex","SOLUSD",1720571821694,20.0,140.48,140.41,17.8045]
["bitfinex","SOLUSD",1720571821893,20.0,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720571822496,20.0,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720571822795,16.1829,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720571823378,16.1829,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720571824495,16.1829,140.49,140.43,24.923]
["bitfinex","SOLUSD",1720571824978,16.1829,140.49,140.43,17.8021]
["bitfinex","SOLUSD",1720571825178,16.1829,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720571825379,16.1829,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720571825785,16.1829,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720571826096,16.1829,140.49,140.4,0.34]
["bitfinex","SOLUSD",1720571826310,16.1829,140.49,140.41,0.51]
["bitfinex","SOLUSD",1720571826600,16.1829,140.49,140.41,20.51]
["bitfinex","SOLUSD",1720571826795,16.1829,140.49,140.41,41.98]
["bitfinex","SOLUSD",1720571826994,0.2,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720571827519,0.2,140.49,140.48,7.6284]
["bitfinex","SOLUSD",1720571827714,0.2,140.49,140.48,9.04837084]
["bitfinex","SOLUSD",1720571828397,0.2,140.49,140.48,30.51837084]
["bitfinex","SOLUSD",1720571828585,0.2,140.49,140.48,50.51837084]
["bitfinex","SOLUSD",1720571828782,0.2,140.49,140.48,0.34]
["bitfinex","SOLUSD",1720571829000,0.2,140.49,140.48,7.4584]
["bitfinex","SOLUSD",1720571829306,0.2,140.49,140.46,17.9673]
["bitfinex","SOLUSD",1720571829307,6.0527,140.45,140.3,417.55]
["bitfinex","SOLUSD",1720571829492,38.0027,140.45,140.3,31.95]
["bitfinex","SOLUSD",1720571829695,20.17,140.44,140.3,31.95]
["bitfinex","SOLUSD",1720571829895,0.17,140.43,140.3,31.95]
["bitfinex","SOLUSD",1720571830212,0.17,140.42,140.3,31.95]
["bitfinex","SOLUSD",1720571830385,132.12,140.42,140.27,31.95]
["bitfinex","SOLUSD",1720571830709,132.12,140.42,140.26,21.47]
["bitfinex","SOLUSD",1720571830710,0.17,140.4,140.26,21.47]
["bitfinex","SOLUSD",1720571831306,20.0,140.41,140.26,21.47]
["bitfinex","SOLUSD",1720571831511,20.17,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1720571831696,0.34,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720571833109,0.34,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1720571833991,0.34,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720571834716,20.0,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720571835011,15.944,140.49,140.38,7.1234]
["bitfinex","SOLUSD",1720571835204,5.55205172,140.48,140.39,7.1228]
["bitfinex","SOLUSD",1720571835404,115.944,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720571835612,5.55227584,140.48,140.37,7.1236]
["bitfinex","SOLUSD",1720571835810,100.0,140.46,140.29,6.1802]
["bitfinex","SOLUSD",1720571835997,100.0,140.43,140.3,0.34]
["bitfinex","SOLUSD",1720571836194,100.0,140.45,140.32,7.1261]
["bitfinex","SOLUSD",1720571836405,20.0,140.42,140.3,21.81]
["bitfinex","SOLUSD",1720571836606,0.17,140.44,140.3,21.81]
["bitfinex","SOLUSD",1720571836799,0.34,140.44,140.35,7.1248]
["bitfinex","SOLUSD",1720571837399,0.17,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720571838002,0.17,140.43,140.3,21.81]
["bitfinex","SOLUSD",1720571838003,0.17,140.43,140.3,21.64]
["bitfinex","SOLUSD",1720571838703,6.3096,140.42,140.3,21.64]
["bitfinex","SOLUSD",1720571838902,20.0,140.41,140.3,21.64]
["bitfinex","SOLUSD",1720571839223,20.0,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720571839397,20.0,140.41,140.31,0.34]
["bitfinex","SOLUSD",1720571839597,20.0,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720571839811,20.0,140.41,140.33,7.1255]
["bitfinex","SOLUSD",1720571841415,20.0,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1720571841614,20.0,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720571841999,20.0,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1720571842202,20.0,140.41,140.31,0.34]
["bitfinex","SOLUSD",1720571842507,20.0,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720571842707,20.0,140.41,140.32,7.2964]
["bitfinex","SOLUSD",1720571843927,20.0,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1720571844311,20.0,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720571844511,20.0,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1720571844816,20.0,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720571845323,20.0,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720571847102,20.0,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1720571847394,7.4627516,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720571847599,6.251,140.46,140.37,0.34]
["bitfinex","SOLUSD",1720571847800,6.251,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720571848106,6.251,140.46,140.39,0.51]
["bitfinex","SOLUSD",1720571848314,6.251,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720571848516,6.251,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720571848698,20.0,140.45,140.35,21.47]
["bitfinex","SOLUSD",1720571848896,20.0,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720571849116,20.0,140.45,140.37,7.4638]
["bitfinex","SOLUSD",1720571849323,20.0,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720571849504,0.17,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1720571849709,0.34,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1720571849915,0.34,140.44,140.35,7.125]
["bitfinex","SOLUSD",1720571850104,0.34,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720571850313,20.0,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720571851100,20.0,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720571851514,20.0,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720571851695,20.0,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720571852120,20.0,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1720571852426,20.0,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720571852629,20.0,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720571852805,20.0,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720571853326,20.0,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1720571853708,20.0,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1720571854911,0.34,140.44,140.31,16.2874]
["bitfinex","SOLUSD",1720571855221,16.2854,140.43,140.3,28.1222]
["bitfinex","SOLUSD",1720571855520,16.2854,140.43,140.34,7.1252]
["bitfinex","SOLUSD",1720571855727,16.2854,140.43,140.35,7.125]
["bitfinex","SOLUSD",1720571856115,16.2854,140.43,140.3,28.1222]
["bitfinex","SOLUSD",1720571856702,16.2854,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720571856925,16.2854,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720571857120,16.2854,140.43,140.31,0.51]
["bitfinex","SOLUSD",1720571858113,16.2854,140.43,140.35,7.1246]
["bitfinex","SOLUSD",1720571858717,16.2854,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720571858916,16.2854,140.43,140.33,7.1256]
["bitfinex","SOLUSD",1720571859310,0.17,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1720571859517,0.17,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720571859721,20.17,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720571859907,20.17,140.4,140.3,7.1271]
["bitfinex","SOLUSD",1720571860106,0.34,140.39,140.3,7.1271]
["bitfinex","SOLUSD",1720571860314,0.34,140.39,140.31,7.127]
["bitfinex","SOLUSD",1720571860740,0.17,140.38,140.26,6.6504]
["bitfinex","SOLUSD",1720571860904,15.9025,140.37,140.29,7.1275]
["bitfinex","SOLUSD",1720571861108,15.9025,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720571861331,15.9025,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720571862416,15.9025,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720571862621,15.9025,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720571862822,15.9025,140.37,140.27,0.51]
["bitfinex","SOLUSD",1720571863415,15.9025,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720571864534,15.9025,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720571864834,15.9025,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720571867858,15.9025,140.37,140.32,7.126]
["bitfinex","SOLUSD",1720571868064,15.9025,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720571868636,15.9025,140.37,140.26,21.47]
["bitfinex","SOLUSD",1720571868824,15.9025,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1720571869030,15.9025,140.37,140.26,21.47]
["bitfinex","SOLUSD",1720571869421,15.9025,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720571869635,15.9025,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720571870344,15.9025,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720571870652,15.9025,140.37,140.24,41.47]
["bitfinex","SOLUSD",1720571870852,15.9025,140.37,140.29,7.1277]
["bitfinex","SOLUSD",1720571871424,15.9025,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720571873130,15.9025,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720571873331,15.9025,140.37,140.25,0.51]
["bitfinex","SOLUSD",1720571874626,15.9025,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720571875942,15.9025,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1720571877029,15.9025,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720571877232,15.9025,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720571877736,6.407,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720571878159,6.407,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720571882837,6.407,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720571883053,6.407,140.36,140.25,0.51]
["bitfinex","SOLUSD",1720571883428,6.407,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720571884554,6.407,140.36,140.19,35.17]
["bitfinex","SOLUSD",1720571884555,15.1971,140.34,140.22,24.35041139]
["bitfinex","SOLUSD",1720571884726,15.1971,140.34,140.22,21.47]
["bitfinex","SOLUSD",1720571884931,15.1971,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1720571885334,15.1971,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1720571885335,0.17,140.33,140.25,7.1297]
["bitfinex","SOLUSD",1720571885556,6.3607,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1720571887245,0.17,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720571887952,15.434,140.3,140.22,7.1312]
["bitfinex","SOLUSD",1720571888359,20.51,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1720571889451,20.51,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720571890256,20.51,140.29,140.18,31.99]
["bitfinex","SOLUSD",1720571890257,21.9241,140.28,140.18,31.99]
["bitfinex","SOLUSD",1720571890570,21.9241,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1720571890745,21.9241,140.28,140.18,53.46]
["bitfinex","SOLUSD",1720571890935,21.9241,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720571891142,21.9241,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720571891143,15.3711,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720571891344,15.3711,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1720571892244,15.3711,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1720571892857,15.3711,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720571893870,15.3711,140.28,140.2,7.1322]
["bitfinex","SOLUSD",1720571894554,15.3711,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720571895461,15.3711,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720571895779,15.3711,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720571896144,15.3711,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720571900572,15.3711,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720571900864,15.3711,140.28,140.08,60.58898]
["bitfinex","SOLUSD",1720571900865,6.411,140.26,140.15,21.47]
["bitfinex","SOLUSD",1720571901169,15.3639,140.24,140.12,6.2837]
["bitfinex","SOLUSD",1720571901342,20.0,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720571901969,20.0,140.23,140.12,6.2837]
["bitfinex","SOLUSD",1720571902183,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571904155,20.0,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720571904482,20.0,140.23,140.12,0.17]
["bitfinex","SOLUSD",1720571904645,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720571905059,20.0,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720571905471,20.0,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720571906262,20.0,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720571906768,20.0,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571906968,20.0,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720571907174,15.3639,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1720571907357,15.3639,140.24,140.2,7.1321]
["bitfinex","SOLUSD",1720571907759,15.3639,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720571908668,15.3639,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720571908882,15.3639,140.24,140.17,32.16]
["bitfinex","SOLUSD",1720571908883,15.3639,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720571909174,15.3639,140.24,140.18,7.4735]
["bitfinex","SOLUSD",1720571909380,15.3639,140.24,140.15,6.3507]
["bitfinex","SOLUSD",1720571909677,15.3639,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720571909981,15.3639,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720571911162,15.3639,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720571911780,15.3639,140.24,140.16,7.4742]
["bitfinex","SOLUSD",1720571911979,15.3639,140.24,140.16,7.1342]
["bitfinex","SOLUSD",1720571912163,15.3639,140.24,140.11,47.5611]
["bitfinex","SOLUSD",1720571912482,0.17,140.23,140.11,47.5611]
["bitfinex","SOLUSD",1720571912782,0.34,140.23,140.11,47.5611]
["bitfinex","SOLUSD",1720571912965,0.34,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1720571913380,0.34,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571913677,0.34,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720571914257,0.34,140.23,140.11,47.5611]
["bitfinex","SOLUSD",1720571914258,0.34,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571915279,15.3639,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720571918382,15.3639,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720571918764,15.3639,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720571919469,15.3639,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720571919670,15.3639,140.24,140.12,0.51]
["bitfinex","SOLUSD",1720571920262,15.3639,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1720571920263,0.34,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1720571920466,0.34,140.23,140.12,0.34]
["bitfinex","SOLUSD",1720571920865,0.34,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1720571921182,0.34,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720571921484,15.3639,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720571921659,15.3639,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720571921861,15.3639,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1720571922970,15.3639,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720571923683,15.3639,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720571926486,15.3639,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720571926487,15.3639,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720571926686,15.3639,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720571927280,15.3639,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720571927673,15.3639,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720571927984,15.3639,140.24,140.15,0.51]
["bitfinex","SOLUSD",1720571928576,15.3639,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1720571931068,15.3639,140.24,140.15,0.51]
["bitfinex","SOLUSD",1720571931406,15.3639,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720571932297,15.3639,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1720571933996,15.3639,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1720571935391,15.3639,140.24,140.15,0.51]
["bitfinex","SOLUSD",1720571935689,15.3639,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720571936491,15.3639,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720571938085,15.3639,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1720571939581,16.3969,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720571939787,16.3969,140.27,140.18,0.51]
["bitfinex","SOLUSD",1720571940098,16.3969,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720571940711,21.1586,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1720571941772,21.1586,140.3,140.23,39.121]
["bitfinex","SOLUSD",1720571941972,21.1586,140.3,140.16,21.8712]
["bitfinex","SOLUSD",1720571941973,21.1586,140.3,140.2,7.1323]
["bitfinex","SOLUSD",1720571942205,21.1586,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1720571942593,21.1586,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1720571943004,21.1586,140.3,140.19,0.17]
["bitfinex","SOLUSD",1720571943400,21.1586,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720571943604,21.1586,140.3,140.2,0.51]
["bitfinex","SOLUSD",1720571943789,21.1586,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1720571944790,21.1586,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720571944995,21.1586,140.3,140.2,0.51]
["bitfinex","SOLUSD",1720571944996,21.1586,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720571945897,21.1586,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720571946807,21.1586,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720571947006,21.1586,140.3,140.23,7.301]
["bitfinex","SOLUSD",1720571947897,21.1586,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720571947898,21.1586,140.3,140.22,7.3014]
["bitfinex","SOLUSD",1720571948105,21.1586,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720571949098,21.1586,140.3,140.17,56.34154395]
["bitfinex","SOLUSD",1720571949300,21.1586,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720571949500,21.1586,140.3,140.22,0.51]
["bitfinex","SOLUSD",1720571950013,21.1586,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1720571950191,21.1586,140.3,140.22,0.51]
["bitfinex","SOLUSD",1720571950397,21.1586,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720571950707,21.1586,140.3,140.26,16.01]
["bitfinex","SOLUSD",1720571950911,21.1586,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720571951091,37.1686,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720571951295,16.01,140.29,140.17,2.88154395]
["bitfinex","SOLUSD",1720571951497,21.1586,140.3,140.22,16.01]
["bitfinex","SOLUSD",1720571951498,16.01,140.28,140.22,16.01]
["bitfinex","SOLUSD",1720571952015,21.1586,140.3,140.22,16.01]
["bitfinex","SOLUSD",1720571952016,16.01,140.27,140.22,16.01]
["bitfinex","SOLUSD",1720571952398,16.01,140.27,140.16,85.9112]
["bitfinex","SOLUSD",1720571952602,0.17,140.29,140.16,53.9112]
["bitfinex","SOLUSD",1720571952899,20.51,140.29,140.2,7.1324]
["bitfinex","SOLUSD",1720571953207,20.51,140.29,140.16,53.9112]
["bitfinex","SOLUSD",1720571953208,20.17,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720571953393,20.0,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720571953950,0.17,140.28,140.18,32.03]
["bitfinex","SOLUSD",1720571954098,20.0,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720571955611,0.17,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1720571955810,0.51,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1720571956223,0.51,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720571956421,20.0,140.29,140.17,32.38]
["bitfinex","SOLUSD",1720571956737,20.0,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720571957743,20.0,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720571958134,20.0,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720571960927,0.34,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720571961131,15.0588,140.27,140.18,0.34]
["bitfinex","SOLUSD",1720571961430,15.0588,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720571962436,15.0588,140.27,140.19,7.1329]
["bitfinex","SOLUSD",1720571962742,6.3555,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1720571963945,6.3555,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720571964532,6.3555,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720571964738,6.3555,140.26,140.12,27.7874]
["bitfinex","SOLUSD",1720571964739,16.3645,140.23,140.14,32.04]
["bitfinex","SOLUSD",1720571964935,16.3645,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720571965250,16.3645,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720571965764,16.3645,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720571966644,16.3645,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720571970155,6.1855,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720571970359,16.1156,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1720571970753,16.1156,140.27,140.25,7.80022517]
["bitfinex","SOLUSD",1720571970944,16.1156,140.27,140.25,7.13]
["bitfinex","SOLUSD",1720571971338,16.1156,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1720571971550,16.1156,140.27,140.25,0.67003402]
["bitfinex","SOLUSD",1720571972740,16.1156,140.27,140.26,16.01]
["bitfinex","SOLUSD",1720571972952,15.762,140.3,140.26,16.01]
["bitfinex","SOLUSD",1720571973129,15.762,140.3,140.29,16.01]
["bitfinex","SOLUSD",1720571973686,15.762,140.3,140.28,16.01]
["bitfinex","SOLUSD",1720571978247,15.762,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720571978443,15.762,140.3,140.26,16.01]
["bitfinex","SOLUSD",1720571979336,15.762,140.3,140.27,16.01]
["bitfinex","SOLUSD",1720571981357,15.762,140.3,140.28,16.01]
["bitfinex","SOLUSD",1720571981560,15.762,140.3,140.29,16.01]
["bitfinex","SOLUSD",1720571983153,21.4492,140.34,140.29,16.01]
["bitfinex","SOLUSD",1720571983347,21.4492,140.34,140.31,16.01]
["bitfinex","SOLUSD",1720571983552,7.46598688,140.37,140.33,16.01]
["bitfinex","SOLUSD",1720571983748,21.394,140.38,140.33,16.01]
["bitfinex","SOLUSD",1720571983969,5.55514668,140.37,140.34,16.01]
["bitfinex","SOLUSD",1720571984154,21.394,140.38,140.34,16.01]
["bitfinex","SOLUSD",1720571985652,21.394,140.38,140.35,16.01]
["bitfinex","SOLUSD",1720571986666,21.394,140.38,140.36,16.01]
["bitfinex","SOLUSD",1720571986667,15.0955,140.38,140.36,16.01]
["bitfinex","SOLUSD",1720571987445,37.5636,140.42,140.36,16.01]
["bitfinex","SOLUSD",1720571987644,37.5636,140.42,140.37,16.01]
["bitfinex","SOLUSD",1720571987869,20.0,140.41,140.37,16.01]
["bitfinex","SOLUSD",1720571988556,21.5536,140.42,140.37,16.01]
["bitfinex","SOLUSD",1720571988759,21.5536,140.42,140.38,16.01]
["bitfinex","SOLUSD",1720571988965,21.5536,140.42,140.39,16.01]
["bitfinex","SOLUSD",1720571989863,21.5536,140.42,140.38,16.01]
["bitfinex","SOLUSD",1720571990449,21.5536,140.42,140.37,16.01]
["bitfinex","SOLUSD",1720571990661,21.5536,140.42,140.28,27.8564]
["bitfinex","SOLUSD",1720571990662,16.01,140.4,140.28,27.8564]
["bitfinex","SOLUSD",1720571990876,16.01,140.39,140.34,16.01]
["bitfinex","SOLUSD",1720571991057,16.01,140.4,140.35,16.01]
["bitfinex","SOLUSD",1720571991255,21.5536,140.42,140.36,16.01]
["bitfinex","SOLUSD",1720571991459,16.01,140.39,140.28,27.8564]
["bitfinex","SOLUSD",1720571991672,16.01,140.39,140.34,16.01]
["bitfinex","SOLUSD",1720571992552,0.17,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720571992751,20.34,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720571996168,21.7236,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720571996370,21.5536,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720571996553,21.5536,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720571996752,21.5536,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1720571998254,21.5536,140.42,140.32,31.98]
["bitfinex","SOLUSD",1720571998572,21.5536,140.42,140.33,0.51]
["bitfinex","SOLUSD",1720572000173,21.5536,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1720572000359,21.5536,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720572000767,21.5536,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720572001158,21.5536,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720572003280,21.5536,140.42,140.33,0.51]
["bitfinex","SOLUSD",1720572004575,21.5536,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1720572004965,21.5536,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720572005871,21.5536,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720572006059,15.1015,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720572006258,15.1015,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1720572007278,21.4482,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720572008496,15.4267,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720572008662,22.696,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720572009277,22.696,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720572009788,22.696,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720572010179,22.696,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720572010772,22.696,140.49,140.41,31.98]
["bitfinex","SOLUSD",1720572011091,22.696,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1720572011396,22.696,140.49,140.35,31.98]
["bitfinex","SOLUSD",1720572011397,0.17,140.47,140.35,31.98]
["bitfinex","SOLUSD",1720572012068,0.17,140.47,140.38,7.1233]
["bitfinex","SOLUSD",1720572012782,0.17,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720572013377,20.34,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720572013378,20.0,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720572013581,20.0,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720572014028,20.0,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1720572014169,20.0,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1720572015274,20.0,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720572016314,20.0,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720572016472,0.51,140.47,140.38,31.98]
["bitfinex","SOLUSD",1720572016680,0.51,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1720572017091,0.17,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720572017271,0.51,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720572017467,6.3425,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720572018702,6.3425,140.44,140.32,31.98]
["bitfinex","SOLUSD",1720572018703,0.17,140.43,140.32,31.98]
["bitfinex","SOLUSD",1720572018908,15.2345,140.42,140.32,31.98]
["bitfinex","SOLUSD",1720572019110,15.2345,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1720572019604,15.2345,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1720572019803,15.2345,140.42,140.32,31.98]
["bitfinex","SOLUSD",1720572020215,15.2345,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1720572020422,15.2345,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720572021131,15.2345,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1720572021530,15.2345,140.42,140.35,39.1048]
["bitfinex","SOLUSD",1720572021699,15.2345,140.42,140.32,31.98]
["bitfinex","SOLUSD",1720572022303,15.2345,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1720572022499,15.2345,140.42,140.39,7.123]
["bitfinex","SOLUSD",1720572022700,6.3425,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720572022900,6.3425,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720572023098,15.4127,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720572023295,6.6178,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720572023529,6.6178,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720572025531,0.34,140.47,140.38,31.98]
["bitfinex","SOLUSD",1720572025725,0.34,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1720572026027,6.6178,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1720572026825,0.17,140.47,140.38,31.98]
["bitfinex","SOLUSD",1720572027129,6.6178,140.48,140.39,0.34]
["bitfinex","SOLUSD",1720572027325,6.6178,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720572027826,6.6178,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720572028132,6.6178,140.48,140.42,7.121]
["bitfinex","SOLUSD",1720572029408,0.34,140.47,140.4,7.122]
["bitfinex","SOLUSD",1720572029608,0.51,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720572030121,15.8275,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720572030425,15.8275,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720572031146,15.8275,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1720572031429,15.8275,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1720572031643,15.8275,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720572032012,15.8275,140.46,140.39,31.98]
["bitfinex","SOLUSD",1720572032212,15.8275,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720572032444,6.6178,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720572032738,6.6178,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720572033728,6.6178,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720572033928,6.6178,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720572034227,6.6178,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720572034831,6.6178,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720572035231,6.6178,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720572036023,6.6178,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720572036617,6.6178,140.48,140.4,7.122]
["bitfinex","SOLUSD",1720572036810,6.6178,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720572037024,6.6178,140.48,140.36,31.98]
["bitfinex","SOLUSD",1720572037419,6.6178,140.48,140.34,43.3172]
["bitfinex","SOLUSD",1720572037420,6.6178,140.48,140.39,31.98]
["bitfinex","SOLUSD",1720572038439,6.6178,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720572038616,6.6178,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1720572039039,6.6178,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720572039213,6.6178,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720572040833,0.17,140.47,140.39,31.98]
["bitfinex","SOLUSD",1720572041132,0.51,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1720572041432,6.6178,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720572041731,6.6178,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720572045140,6.6178,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720572045322,6.6178,140.48,140.39,31.98]
["bitfinex","SOLUSD",1720572045522,6.6178,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720572046945,0.2,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720572047240,0.2,140.49,140.4,0.51]
["bitfinex","SOLUSD",1720572047241,0.2,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720572047844,0.2,140.49,140.4,0.51]
["bitfinex","SOLUSD",1720572048040,0.2,140.49,140.42,31.98]
["bitfinex","SOLUSD",1720572048246,0.2,140.49,140.43,0.51]
["bitfinex","SOLUSD",1720572049226,0.2,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1720572049421,0.2,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720572051561,0.2,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1720572052746,0.2,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720572054737,0.2,140.49,140.43,0.51]
["bitfinex","SOLUSD",1720572054940,0.2,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720572056343,0.2,140.49,140.42,31.98]
["bitfinex","SOLUSD",1720572056642,0.2,140.49,140.4,21.4818]
["bitfinex","SOLUSD",1720572056842,0.2,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720572057655,0.2,140.49,140.4,21.4818]
["bitfinex","SOLUSD",1720572057836,0.2,140.49,140.41,0.51]
["bitfinex","SOLUSD",1720572058036,0.2,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720572058249,0.2,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720572059062,0.2,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720572059250,0.2,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720572059836,0.2,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720572061179,0.2,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720572061471,0.2,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720572061658,0.2,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720572061864,15.1224,140.48,140.39,34.76028577]
["bitfinex","SOLUSD",1720572062084,15.1224,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720572062234,15.1224,140.48,140.39,31.98]
["bitfinex","SOLUSD",1720572062569,15.1224,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720572062758,15.1224,140.48,140.39,31.98]
["bitfinex","SOLUSD",1720572062938,15.1224,140.48,140.4,1.42406195]
["bitfinex","SOLUSD",1720572063137,15.1224,140.48,140.46,7.119]
["bitfinex","SOLUSD",1720572063357,0.2,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1720572063553,0.2,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720572065174,0.2,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1720572066179,0.2,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720572067045,0.2,140.49,140.47,7.1186]
["bitfinex","SOLUSD",1720572068556,0.2,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720572069250,0.2,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720572069449,0.2,140.49,140.43,0.51]
["bitfinex","SOLUSD",1720572069649,0.2,140.49,140.47,7.1186]
["bitfinex","SOLUSD",1720572070396,0.2,140.49,140.43,0.51]
["bitfinex","SOLUSD",1720572070397,15.5438,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720572071164,15.5438,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1720572071479,15.5438,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720572071679,15.5438,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720572071856,15.5438,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720572072058,15.5438,140.55,140.49,7.2878]
["bitfinex","SOLUSD",1720572072279,15.5438,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720572072488,15.5438,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720572072661,15.5438,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720572072863,15.5438,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720572073063,15.5438,140.55,140.47,0.34]
["bitfinex","SOLUSD",1720572073266,15.5438,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1720572073673,15.5438,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720572073876,15.5438,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720572074165,0.8370345,140.56,140.49,0.34]
["bitfinex","SOLUSD",1720572074378,0.8370345,140.56,140.51,31.98]
["bitfinex","SOLUSD",1720572074581,0.8370345,140.56,140.52,0.51]
["bitfinex","SOLUSD",1720572074763,0.8370345,140.56,140.54,7.1149]
["bitfinex","SOLUSD",1720572075280,0.8370345,140.56,140.52,0.51]
["bitfinex","SOLUSD",1720572075281,0.8370345,140.56,140.55,7.2849]
["bitfinex","SOLUSD",1720572075475,0.8370345,140.56,140.55,7.6249]
["bitfinex","SOLUSD",1720572078374,0.8370345,140.56,140.55,29.0749]
["bitfinex","SOLUSD",1720572078799,0.2,140.59,140.55,21.96]
["bitfinex","SOLUSD",1720572078974,0.2,140.59,140.58,32.15]
["bitfinex","SOLUSD",1720572079180,0.2,140.59,140.58,33.91203463]
["bitfinex","SOLUSD",1720572080188,0.2,140.59,140.58,55.36203463]
["bitfinex","SOLUSD",1720572080390,0.2,140.69,140.58,55.36203463]
["bitfinex","SOLUSD",1720572080677,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720572080896,0.2,140.69,140.62,1.9318807]
["bitfinex","SOLUSD",1720572081608,0.2,140.69,140.62,0.51]
["bitfinex","SOLUSD",1720572082116,0.2,140.69,140.57,21.45]
["bitfinex","SOLUSD",1720572082117,0.2,140.69,140.55,28.75383612]
["bitfinex","SOLUSD",1720572082283,0.2,140.69,140.59,31.98]
["bitfinex","SOLUSD",1720572082593,0.17,140.68,140.56,31.98]
["bitfinex","SOLUSD",1720572082907,0.17,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572083995,0.34,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572084203,0.17,140.65,140.56,31.98]
["bitfinex","SOLUSD",1720572084402,0.34,140.65,140.56,31.98]
["bitfinex","SOLUSD",1720572084984,0.17,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572085811,0.51,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572085994,0.34,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572086308,0.17,140.66,140.56,31.98]
["bitfinex","SOLUSD",1720572086882,21.8254,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720572087077,21.8254,140.67,140.59,31.98]
["bitfinex","SOLUSD",1720572087299,21.8254,140.67,140.6,0.51]
["bitfinex","SOLUSD",1720572088402,21.8254,140.67,140.59,31.98]
["bitfinex","SOLUSD",1720572090592,21.8254,140.67,140.58,0.51]
["bitfinex","SOLUSD",1720572091692,115.5309,140.66,140.51,2.81441242]
["bitfinex","SOLUSD",1720572091894,115.5309,140.66,140.5,36.79616012]
["bitfinex","SOLUSD",1720572091895,6.598,140.63,140.5,22.4316]
["bitfinex","SOLUSD",1720572092101,15.3609,140.61,140.51,31.98]
["bitfinex","SOLUSD",1720572092399,0.51,140.6,140.51,31.98]
["bitfinex","SOLUSD",1720572092602,15.3609,140.61,140.51,31.98]
["bitfinex","SOLUSD",1720572092808,0.17,140.6,140.46,22.4316]
["bitfinex","SOLUSD",1720572093009,0.17,140.6,140.48,31.98]
["bitfinex","SOLUSD",1720572093010,0.51,140.6,140.48,31.98]
["bitfinex","SOLUSD",1720572093216,6.598,140.59,140.48,31.98]
["bitfinex","SOLUSD",1720572093517,0.51,140.58,140.48,31.98]
["bitfinex","SOLUSD",1720572094813,0.51,140.58,140.47,0.17]
["bitfinex","SOLUSD",1720572094997,0.51,140.58,140.47,0.51]
["bitfinex","SOLUSD",1720572098322,0.17,140.56,140.44,257.0]
["bitfinex","SOLUSD",1720572098507,0.51,140.56,140.43,9.08114595]
["bitfinex","SOLUSD",1720572099407,0.51,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720572099615,0.51,140.56,140.45,0.34]
["bitfinex","SOLUSD",1720572099811,0.51,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720572102331,15.9922,140.57,140.46,0.34]
["bitfinex","SOLUSD",1720572102504,15.9922,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720572104522,6.3785,140.55,140.43,6.1975]
["bitfinex","SOLUSD",1720572105931,6.3785,140.55,140.44,0.34]
["bitfinex","SOLUSD",1720572106514,6.3785,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720572107434,6.3785,140.55,140.4,57.34]
["bitfinex","SOLUSD",1720572107435,15.4674,140.54,140.4,35.89]
["bitfinex","SOLUSD",1720572108010,0.17,140.53,140.4,35.89]
["bitfinex","SOLUSD",1720572108413,0.34,140.53,140.4,35.89]
["bitfinex","SOLUSD",1720572109428,0.34,140.53,140.41,0.34]
["bitfinex","SOLUSD",1720572109602,0.34,140.53,140.42,0.34]
["bitfinex","SOLUSD",1720572111020,22.353,140.52,140.42,0.34]
["bitfinex","SOLUSD",1720572112401,22.353,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720572112607,0.17,140.51,140.41,0.34]
["bitfinex","SOLUSD",1720572117427,16.5748,140.5,140.41,0.34]
["bitfinex","SOLUSD",1720572117630,16.5748,140.5,140.4,34.93789513]
["bitfinex","SOLUSD",1720572117841,16.5748,140.5,140.4,32.1]
["bitfinex","SOLUSD",1720572119144,6.6565,140.49,140.4,31.93]
["bitfinex","SOLUSD",1720572119334,16.5748,140.48,140.4,31.93]
["bitfinex","SOLUSD",1720572120336,16.5748,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720572120539,16.5748,140.48,140.41,0.51]
["bitfinex","SOLUSD",1720572121313,16.5748,140.48,140.43,31.93]
["bitfinex","SOLUSD",1720572121512,16.5748,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720572121721,16.5748,140.48,140.43,31.93]
["bitfinex","SOLUSD",1720572122346,16.5748,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720572123026,6.2132,140.53,140.44,0.34]
["bitfinex","SOLUSD",1720572123341,6.2132,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720572123812,6.2132,140.53,140.44,0.34]
["bitfinex","SOLUSD",1720572124013,15.9158,140.52,140.44,0.34]
["bitfinex","SOLUSD",1720572125050,15.9158,140.52,140.46,31.93]
["bitfinex","SOLUSD",1720572125217,15.9158,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720572125421,15.9158,140.52,140.47,0.51]
["bitfinex","SOLUSD",1720572126820,6.2132,140.53,140.47,0.51]
["bitfinex","SOLUSD",1720572126821,15.566,140.56,140.47,0.51]
["bitfinex","SOLUSD",1720572128550,15.566,140.56,140.49,31.93]
["bitfinex","SOLUSD",1720572128725,15.566,140.56,140.5,0.51]
["bitfinex","SOLUSD",1720572128923,15.566,140.56,140.52,31.93]
["bitfinex","SOLUSD",1720572129256,15.0634,140.6,140.53,0.51]
["bitfinex","SOLUSD",1720572129626,15.0634,140.6,140.55,31.93]
["bitfinex","SOLUSD",1720572130934,15.0634,140.6,140.56,0.51]
["bitfinex","SOLUSD",1720572131340,15.2908,140.64,140.56,0.51]
["bitfinex","SOLUSD",1720572131541,15.2908,140.64,140.58,31.93]
["bitfinex","SOLUSD",1720572131955,15.2908,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720572132147,21.8994,140.68,140.59,0.51]
["bitfinex","SOLUSD",1720572134183,21.8994,140.68,140.61,31.93]
["bitfinex","SOLUSD",1720572134447,15.2908,140.68,140.62,0.51]
["bitfinex","SOLUSD",1720572135432,0.8370345,140.7,140.62,0.51]
["bitfinex","SOLUSD",1720572136466,0.8370345,140.7,140.64,31.93]
["bitfinex","SOLUSD",1720572136634,0.8370345,140.7,140.65,0.51]
["bitfinex","SOLUSD",1720572137160,0.8370345,140.7,140.67,31.93]
["bitfinex","SOLUSD",1720572137551,0.8370345,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720572137980,0.8370345,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720572138178,0.8370345,140.7,140.68,0.51]
["bitfinex","SOLUSD",1720572142474,16.1718,140.76,140.68,0.51]
["bitfinex","SOLUSD",1720572142680,16.1718,140.76,140.69,0.34]
["bitfinex","SOLUSD",1720572143495,0.2,140.79,140.7,32.27]
["bitfinex","SOLUSD",1720572143697,0.2,140.79,140.71,0.34]
["bitfinex","SOLUSD",1720572143912,0.2,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720572144505,0.2,140.79,140.7,31.93]
["bitfinex","SOLUSD",1720572144797,0.2,140.79,140.71,1.41604928]
["bitfinex","SOLUSD",1720572144972,0.2,140.79,140.7,31.93]
["bitfinex","SOLUSD",1720572145166,0.2,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720572145569,0.2,140.79,140.7,31.93]
["bitfinex","SOLUSD",1720572147389,0.17,140.78,140.69,0.17]
["bitfinex","SOLUSD",1720572147592,0.17,140.78,140.68,0.51]
["bitfinex","SOLUSD",1720572148795,0.51,140.78,140.68,0.51]
["bitfinex","SOLUSD",1720572149793,0.51,140.78,140.67,31.93]
["bitfinex","SOLUSD",1720572149794,100.51,140.78,140.67,31.93]
["bitfinex","SOLUSD",1720572149994,0.17,140.76,140.67,31.93]
["bitfinex","SOLUSD",1720572150216,0.51,140.76,140.65,6.0365]
["bitfinex","SOLUSD",1720572150382,0.51,140.76,140.64,47.4102]
["bitfinex","SOLUSD",1720572150383,6.5192,140.75,140.64,47.4102]
["bitfinex","SOLUSD",1720572151306,0.17,140.74,140.64,47.4102]
["bitfinex","SOLUSD",1720572151602,0.51,140.74,140.64,47.4102]
["bitfinex","SOLUSD",1720572151980,6.5192,140.75,140.64,47.4102]
["bitfinex","SOLUSD",1720572152405,6.5192,140.75,140.67,31.93]
["bitfinex","SOLUSD",1720572153197,6.5192,140.75,140.65,0.34]
["bitfinex","SOLUSD",1720572153503,6.5192,140.75,140.64,47.4102]
["bitfinex","SOLUSD",1720572153504,0.51,140.74,140.64,47.4102]
["bitfinex","SOLUSD",1720572155008,15.1792,140.73,140.61,38.2549]
["bitfinex","SOLUSD",1720572156308,15.1792,140.73,140.64,31.93]
["bitfinex","SOLUSD",1720572157206,15.1792,140.73,140.61,31.93]
["bitfinex","SOLUSD",1720572157207,0.51,140.72,140.61,31.93]
["bitfinex","SOLUSD",1720572157592,6.6094,140.71,140.57,263.6569]
["bitfinex","SOLUSD",1720572157907,0.34,140.7,140.59,31.93]
["bitfinex","SOLUSD",1720572158103,21.925,140.71,140.62,31.93]
["bitfinex","SOLUSD",1720572158510,21.925,140.71,140.63,0.51]
["bitfinex","SOLUSD",1720572158911,21.925,140.71,140.62,31.93]
["bitfinex","SOLUSD",1720572159312,0.51,140.7,140.59,31.93]
["bitfinex","SOLUSD",1720572159511,0.34,140.7,140.59,31.93]
["bitfinex","SOLUSD",1720572159817,21.925,140.71,140.62,31.93]
["bitfinex","SOLUSD",1720572160514,21.925,140.75,140.65,31.93]
["bitfinex","SOLUSD",1720572160719,21.925,140.75,140.66,0.34]
["bitfinex","SOLUSD",1720572160919,21.925,140.75,140.65,31.93]
["bitfinex","SOLUSD",1720572161418,21.925,140.75,140.66,0.51]
["bitfinex","SOLUSD",1720572166195,16.5098,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720572166400,16.5098,140.78,140.7,0.51]
["bitfinex","SOLUSD",1720572172121,16.5098,140.78,140.69,31.93]
["bitfinex","SOLUSD",1720572174717,0.17,140.77,140.69,31.93]
["bitfinex","SOLUSD",1720572174923,0.17,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720572174924,0.34,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720572175311,0.34,140.77,140.66,0.34]
["bitfinex","SOLUSD",1720572176224,0.34,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720572176540,0.34,140.77,140.67,0.34]
["bitfinex","SOLUSD",1720572178835,16.0596,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720572179434,16.0596,140.76,140.67,0.34]
["bitfinex","SOLUSD",1720572179631,16.0596,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720572179834,16.0596,140.76,140.68,32.1]
["bitfinex","SOLUSD",1720572180028,16.0596,140.76,140.69,0.34]
["bitfinex","SOLUSD",1720572181140,16.0596,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720572182724,16.0596,140.76,140.71,31.93]
["bitfinex","SOLUSD",1720572187637,16.0596,140.76,140.68,31.93]
["bitfinex","SOLUSD",1720572188446,16.0596,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720572189024,16.0596,140.76,140.68,31.93]
["bitfinex","SOLUSD",1720572191242,16.0596,140.76,140.64,2.87745516]
["bitfinex","SOLUSD",1720572191422,0.17,140.75,140.67,31.93]
["bitfinex","SOLUSD",1720572192225,16.0596,140.76,140.67,31.93]
["bitfinex","SOLUSD",1720572192426,16.0596,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720572192745,16.0596,140.76,140.69,0.34]
["bitfinex","SOLUSD",1720572193452,16.0596,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720572193656,16.0596,140.76,140.71,0.34]
["bitfinex","SOLUSD",1720572194433,16.0596,140.76,140.7,31.93]
["bitfinex","SOLUSD",1720572194639,16.0596,140.76,140.74,15.9]
["bitfinex","SOLUSD",1720572195351,16.0596,140.76,140.75,15.9]
["bitfinex","SOLUSD",1720572196132,16.2091,140.78,140.75,15.9]
["bitfinex","SOLUSD",1720572196448,16.2091,140.78,140.76,15.9]
["bitfinex","SOLUSD",1720572198458,16.2091,140.78,140.77,15.9]
["bitfinex","SOLUSD",1720572198650,16.2091,140.78,140.76,15.9]
["bitfinex","SOLUSD",1720572201447,16.2091,140.78,140.72,15.9]
["bitfinex","SOLUSD",1720572201664,16.2091,140.78,140.72,63.6]
["bitfinex","SOLUSD",1720572202355,0.2,140.79,140.77,15.9]
["bitfinex","SOLUSD",1720572202646,0.2,140.79,140.78,15.9]
["bitfinex","SOLUSD",1720572208761,0.2,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720572209061,0.2,140.79,140.78,15.9]
["bitfinex","SOLUSD",1720572213176,0.2,140.79,140.78,31.97]
["bitfinex","SOLUSD",1720572213952,0.2,140.79,140.78,32.14]
["bitfinex","SOLUSD",1720572214154,0.8370345,140.84,140.78,32.31]
["bitfinex","SOLUSD",1720572214354,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572217488,0.8370345,140.84,140.75,6.5299]
["bitfinex","SOLUSD",1720572217984,0.8370345,140.84,140.81,15.9]
["bitfinex","SOLUSD",1720572218558,0.8370345,140.84,140.82,15.9]
["bitfinex","SOLUSD",1720572219161,0.8370345,140.84,140.75,6.5299]
["bitfinex","SOLUSD",1720572219368,0.8370345,140.84,140.82,15.9]
["bitfinex","SOLUSD",1720572220081,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572220383,0.8370345,140.84,140.81,15.9]
["bitfinex","SOLUSD",1720572220762,0.8370345,140.84,140.82,15.9]
["bitfinex","SOLUSD",1720572221566,21.8911,140.83,140.73,15.878]
["bitfinex","SOLUSD",1720572221768,21.8911,140.83,140.79,15.9]
["bitfinex","SOLUSD",1720572221968,0.17,140.82,140.72,6.6295]
["bitfinex","SOLUSD",1720572222162,0.17,140.81,140.77,15.9]
["bitfinex","SOLUSD",1720572223072,0.17,140.82,140.78,15.9]
["bitfinex","SOLUSD",1720572223387,21.7211,140.83,140.79,15.9]
["bitfinex","SOLUSD",1720572224174,21.7211,140.83,140.8,15.9]
["bitfinex","SOLUSD",1720572226072,21.7211,140.83,140.81,15.9]
["bitfinex","SOLUSD",1720572226572,21.7211,140.83,140.8,15.9]
["bitfinex","SOLUSD",1720572226771,21.7211,140.83,140.73,0.17]
["bitfinex","SOLUSD",1720572226772,21.7211,140.83,140.79,15.9]
["bitfinex","SOLUSD",1720572227192,0.17,140.82,140.79,15.9]
["bitfinex","SOLUSD",1720572227372,21.7211,140.83,140.79,15.9]
["bitfinex","SOLUSD",1720572228380,15.1464,140.83,140.8,15.9]
["bitfinex","SOLUSD",1720572228582,15.1464,140.83,140.81,15.9]
["bitfinex","SOLUSD",1720572230694,0.8370345,140.84,140.82,15.9]
["bitfinex","SOLUSD",1720572230992,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572240293,0.8370345,140.84,140.77,6.0948]
["bitfinex","SOLUSD",1720572240499,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572240880,0.8370345,140.84,140.82,15.9]
["bitfinex","SOLUSD",1720572242196,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572245606,0.8370345,140.84,140.82,0.17]
["bitfinex","SOLUSD",1720572245804,0.8370345,140.84,140.83,15.9]
["bitfinex","SOLUSD",1720572246282,0.8370345,140.84,140.83,17.31979089]
["bitfinex","SOLUSD",1720572246825,0.24222485,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720572246982,0.24222485,140.89,140.88,31.8]
["bitfinex","SOLUSD",1720572247389,0.24222485,140.89,140.88,79.5]
["bitfinex","SOLUSD",1720572247616,16.1506,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720572247806,16.1506,140.96,140.95,15.9]
["bitfinex","SOLUSD",1720572248106,16.1506,140.96,140.88,80.1424]
["bitfinex","SOLUSD",1720572248305,16.1506,140.96,140.88,16.5424]
["bitfinex","SOLUSD",1720572248513,0.8370345,140.98,140.8,16.596]
["bitfinex","SOLUSD",1720572248514,16.4446,140.92,140.8,16.596]
["bitfinex","SOLUSD",1720572248708,16.4446,140.92,140.85,15.9]
["bitfinex","SOLUSD",1720572248908,15.9,140.91,140.85,15.9]
["bitfinex","SOLUSD",1720572249111,16.4446,140.92,140.85,15.9]
["bitfinex","SOLUSD",1720572249409,15.9,140.91,140.85,15.9]
["bitfinex","SOLUSD",1720572249608,16.4446,140.92,140.85,15.9]
["bitfinex","SOLUSD",1720572249609,16.41,140.9,140.85,15.9]
["bitfinex","SOLUSD",1720572249813,0.51,140.9,140.85,15.9]
["bitfinex","SOLUSD",1720572250591,0.51,140.9,140.8,48.346]
["bitfinex","SOLUSD",1720572251214,100.0,140.85,140.75,16.1053]
["bitfinex","SOLUSD",1720572251518,0.51,140.84,140.75,16.1053]
["bitfinex","SOLUSD",1720572252893,16.4431,140.83,140.75,16.1053]
["bitfinex","SOLUSD",1720572254112,22.5843,140.83,140.74,37.9023]
["bitfinex","SOLUSD",1720572254305,0.17,140.82,140.74,31.75]
["bitfinex","SOLUSD",1720572254821,0.51,140.82,140.72,16.4122]
["bitfinex","SOLUSD",1720572256017,0.34,140.82,140.72,16.4122]
["bitfinex","SOLUSD",1720572256352,0.17,140.82,140.74,31.75]
["bitfinex","SOLUSD",1720572258128,22.5843,140.83,140.74,31.75]
["bitfinex","SOLUSD",1720572259231,0.17,140.82,140.74,31.75]
["bitfinex","SOLUSD",1720572262310,0.17,140.82,140.72,16.4122]
["bitfinex","SOLUSD",1720572262509,0.51,140.82,140.72,16.4122]
["bitfinex","SOLUSD",1720572263718,0.17,140.78,140.65,279.4105]
["bitfinex","SOLUSD",1720572263919,0.17,140.76,140.65,22.4105]
["bitfinex","SOLUSD",1720572264132,0.51,140.76,140.66,31.75]
["bitfinex","SOLUSD",1720572265523,0.17,140.74,140.66,31.75]
["bitfinex","SOLUSD",1720572265855,0.51,140.74,140.64,385.6]
["bitfinex","SOLUSD",1720572266128,15.2339,140.73,140.64,385.6]
["bitfinex","SOLUSD",1720572266350,0.51,140.72,140.61,54.8335]
["bitfinex","SOLUSD",1720572266711,0.17,140.71,140.61,54.8335]
["bitfinex","SOLUSD",1720572267436,6.0967,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720572267612,6.0967,140.7,140.61,31.95]
["bitfinex","SOLUSD",1720572268812,6.0967,140.7,140.62,0.51]
["bitfinex","SOLUSD",1720572270315,6.0967,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720572270641,6.0967,140.7,140.61,31.95]
["bitfinex","SOLUSD",1720572271719,6.0967,140.7,140.62,0.51]
["bitfinex","SOLUSD",1720572272136,15.2339,140.73,140.62,0.51]
["bitfinex","SOLUSD",1720572272337,6.1316,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720572272646,15.5932,140.76,140.67,31.75]
["bitfinex","SOLUSD",1720572272948,100.0,140.75,140.64,385.6]
["bitfinex","SOLUSD",1720572273613,6.248,140.74,140.64,385.6]
["bitfinex","SOLUSD",1720572273813,15.8447,140.72,140.64,385.6]
["bitfinex","SOLUSD",1720572274322,0.17,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720572274536,0.51,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720572274736,6.248,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720572276422,6.248,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720572276637,6.248,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720572278638,0.17,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720572278836,0.51,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720572281445,15.6713,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720572282544,31.6013,140.67,140.61,16.13]
["bitfinex","SOLUSD",1720572285947,0.34,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720572286124,0.34,140.66,140.61,16.13]
["bitfinex","SOLUSD",1720572286545,16.27,140.66,140.61,16.13]
["bitfinex","SOLUSD",1720572286730,0.17,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720572286931,36.44,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720572290549,7.0434,140.63,140.59,15.93]
["bitfinex","SOLUSD",1720572290748,15.93,140.61,140.56,15.93]
["bitfinex","SOLUSD",1720572291261,0.51,140.62,140.57,15.93]
["bitfinex","SOLUSD",1720572291262,16.44,140.62,140.57,15.93]
["bitfinex","SOLUSD",1720572295029,16.44,140.62,140.5,6.3356]
["bitfinex","SOLUSD",1720572295030,7.0434,140.63,140.58,15.93]
["bitfinex","SOLUSD",1720572295243,7.0434,140.63,140.59,15.93]
["bitfinex","SOLUSD",1720572295445,7.0434,140.63,140.6,15.93]
["bitfinex","SOLUSD",1720572295754,7.0434,140.63,140.61,15.93]
["bitfinex","SOLUSD",1720572295955,15.8732,140.67,140.62,15.93]
["bitfinex","SOLUSD",1720572296834,15.8732,140.67,140.63,15.93]
["bitfinex","SOLUSD",1720572297039,45.65999665,140.71,140.65,15.93]
["bitfinex","SOLUSD",1720572297254,38.2164,140.71,140.66,15.93]
["bitfinex","SOLUSD",1720572297954,38.2164,140.71,140.65,15.93]
["bitfinex","SOLUSD",1720572298256,35.93,140.7,140.64,15.93]
["bitfinex","SOLUSD",1720572298442,35.93,140.7,140.65,15.93]
["bitfinex","SOLUSD",1720572298638,20.0,140.7,140.6,31.84]
["bitfinex","SOLUSD",1720572298847,20.0,140.7,140.61,1.61686531]
["bitfinex","SOLUSD",1720572299445,20.0,140.7,140.61,1.27686531]
["bitfinex","SOLUSD",1720572299648,0.51,140.69,140.58,31.84]
["bitfinex","SOLUSD",1720572299842,100.51,140.69,140.58,31.84]
["bitfinex","SOLUSD",1720572300444,0.51,140.69,140.58,31.84]
["bitfinex","SOLUSD",1720572300643,100.51,140.69,140.58,31.84]
["bitfinex","SOLUSD",1720572302858,6.5832,140.66,140.52,6.167]
["bitfinex","SOLUSD",1720572303058,6.5832,140.66,140.54,31.84]
["bitfinex","SOLUSD",1720572303059,0.17,140.64,140.54,31.84]
["bitfinex","SOLUSD",1720572303759,0.17,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720572304057,6.3463,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720572305453,6.3463,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720572305640,6.3463,140.61,140.52,32.01]
["bitfinex","SOLUSD",1720572305836,6.3463,140.61,140.52,31.84]
["bitfinex","SOLUSD",1720572306250,6.3463,140.61,140.51,0.54]
["bitfinex","SOLUSD",1720572306441,6.3463,140.61,140.52,0.51]
["bitfinex","SOLUSD",1720572306844,6.3463,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720572307043,6.3463,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720572312071,6.3463,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720572312251,6.3463,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720572314382,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720572314567,16.6574,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720572316767,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572316949,0.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572317155,20.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572319056,120.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572319462,20.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572319772,120.51,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720572320147,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720572320354,16.5052,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720572322652,6.4734,140.57,140.54,15.94]
["bitfinex","SOLUSD",1720572323154,6.4734,140.57,140.52,15.94]
["bitfinex","SOLUSD",1720572324077,22.4134,140.57,140.52,15.94]
["bitfinex","SOLUSD",1720572325153,6.4734,140.57,140.52,15.94]
["bitfinex","SOLUSD",1720572325357,6.4734,140.57,140.55,15.94]
["bitfinex","SOLUSD",1720572325882,6.4734,140.57,140.54,15.94]
["bitfinex","SOLUSD",1720572326753,6.4734,140.57,140.55,15.94]
["bitfinex","SOLUSD",1720572327377,6.4734,140.57,140.54,15.94]
["bitfinex","SOLUSD",1720572328678,15.4192,140.58,140.55,15.94]
["bitfinex","SOLUSD",1720572328980,15.4192,140.58,140.56,15.94]
["bitfinex","SOLUSD",1720572329163,6.0463,140.61,140.57,15.94]
["bitfinex","SOLUSD",1720572329360,6.0463,140.61,140.51,16.6558]
["bitfinex","SOLUSD",1720572329566,16.2592,140.62,140.52,0.51]
["bitfinex","SOLUSD",1720572329882,6.0463,140.65,140.53,6.4568]
["bitfinex","SOLUSD",1720572330088,6.0463,140.65,140.56,63.76]
["bitfinex","SOLUSD",1720572330261,6.0463,140.65,140.63,15.94]
["bitfinex","SOLUSD",1720572330773,6.0463,140.65,140.56,63.76]
["bitfinex","SOLUSD",1720572330971,6.0463,140.65,140.55,16.4558]
["bitfinex","SOLUSD",1720572331286,21.9863,140.65,140.6,15.94]
["bitfinex","SOLUSD",1720572331483,16.11,140.64,140.52,15.9739]
["bitfinex","SOLUSD",1720572331680,16.11,140.64,140.58,15.94]
["bitfinex","SOLUSD",1720572331881,16.11,140.64,140.57,15.94]
["bitfinex","SOLUSD",1720572331882,16.11,140.63,140.57,15.94]
["bitfinex","SOLUSD",1720572332073,0.34,140.62,140.57,15.94]
["bitfinex","SOLUSD",1720572332580,0.34,140.62,140.52,15.9739]
["bitfinex","SOLUSD",1720572333289,0.34,140.62,140.52,47.8539]
["bitfinex","SOLUSD",1720572333690,0.17,140.6,140.52,31.88]
["bitfinex","SOLUSD",1720572333869,6.3096,140.59,140.49,16.1841345]
["bitfinex","SOLUSD",1720572334065,0.51,140.58,140.49,16.1841345]
["bitfinex","SOLUSD",1720572335798,0.34,140.58,140.49,16.1841345]
["bitfinex","SOLUSD",1720572335991,6.3096,140.59,140.49,16.1841345]
["bitfinex","SOLUSD",1720572336175,0.17,140.6,140.51,1.53394284]
["bitfinex","SOLUSD",1720572336371,16.0545,140.61,140.51,1.53394284]
["bitfinex","SOLUSD",1720572338781,16.0545,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720572338985,16.0545,140.61,140.52,1.84384802]
["bitfinex","SOLUSD",1720572339198,16.0545,140.61,140.54,31.88]
["bitfinex","SOLUSD",1720572339399,16.0545,140.61,140.55,1.33356365]
["bitfinex","SOLUSD",1720572339789,16.0545,140.61,140.54,31.88]
["bitfinex","SOLUSD",1720572341984,16.0545,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720572342190,6.0974,140.63,140.55,0.34]
["bitfinex","SOLUSD",1720572342999,15.0516,140.64,140.55,0.34]
["bitfinex","SOLUSD",1720572346200,15.0516,140.64,140.57,31.88]
["bitfinex","SOLUSD",1720572349800,15.0516,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720572350118,16.4834,140.68,140.6,31.88]
["bitfinex","SOLUSD",1720572350313,16.4834,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720572350499,16.4834,140.68,140.63,31.88]
["bitfinex","SOLUSD",1720572350695,6.1128,140.69,140.63,31.88]
["bitfinex","SOLUSD",1720572350896,16.4834,140.72,140.63,31.88]
["bitfinex","SOLUSD",1720572351205,16.4834,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720572351524,16.4834,140.72,140.64,0.34]
["bitfinex","SOLUSD",1720572351814,16.4834,140.72,140.63,32.05]
["bitfinex","SOLUSD",1720572352114,16.4834,140.72,140.63,31.88]
["bitfinex","SOLUSD",1720572352621,16.4834,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720572352823,16.4834,140.72,140.64,0.51]
["bitfinex","SOLUSD",1720572353710,100.0,140.71,140.63,31.88]
["bitfinex","SOLUSD",1720572353910,6.5871,140.7,140.58,1.4178556]
["bitfinex","SOLUSD",1720572354115,0.51,140.69,140.59,31.88]
["bitfinex","SOLUSD",1720572354319,0.51,140.69,140.6,1.41765391]
["bitfinex","SOLUSD",1720572354897,0.51,140.69,140.59,31.88]
["bitfinex","SOLUSD",1720572355099,0.17,140.64,140.51,22.7309]
["bitfinex","SOLUSD",1720572355308,20.17,140.64,140.51,54.6109]
["bitfinex","SOLUSD",1720572355499,0.17,140.62,140.51,54.6109]
["bitfinex","SOLUSD",1720572355825,15.8417,140.61,140.51,54.6109]
["bitfinex","SOLUSD",1720572358321,15.8417,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720572358504,15.8417,140.61,140.51,54.6109]
["bitfinex","SOLUSD",1720572360306,15.8417,140.61,140.52,0.51]
["bitfinex","SOLUSD",1720572362704,20.0,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720572362908,15.8099,140.65,140.55,0.51]
["bitfinex","SOLUSD",1720572363313,115.8099,140.65,140.54,31.88]
["bitfinex","SOLUSD",1720572363718,20.0,140.64,140.54,31.88]
["bitfinex","SOLUSD",1720572364406,0.34,140.63,140.54,31.88]
["bitfinex","SOLUSD",1720572365095,6.5793,140.62,140.54,31.88]
["bitfinex","SOLUSD",1720572366721,0.34,140.61,140.54,31.88]
["bitfinex","SOLUSD",1720572367102,6.5793,140.62,140.54,31.88]
["bitfinex","SOLUSD",1720572368210,115.8099,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720572368211,15.8099,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720572368514,21.4,140.69,140.6,31.88]
["bitfinex","SOLUSD",1720572368515,6.0179,140.66,140.6,31.88]
["bitfinex","SOLUSD",1720572369504,16.6611,140.69,140.6,31.88]
["bitfinex","SOLUSD",1720572370221,20.0,140.68,140.6,31.88]
["bitfinex","SOLUSD",1720572370404,16.6611,140.69,140.6,31.88]
["bitfinex","SOLUSD",1720572370607,16.6611,140.73,140.63,31.88]
["bitfinex","SOLUSD",1720572370910,6.3411,140.74,140.66,31.88]
["bitfinex","SOLUSD",1720572371800,22.6788,140.77,140.66,31.88]
["bitfinex","SOLUSD",1720572372208,0.17,140.75,140.66,31.88]
["bitfinex","SOLUSD",1720572372415,20.0,140.76,140.66,31.88]
["bitfinex","SOLUSD",1720572372622,20.0,140.76,140.65,15.8109]
["bitfinex","SOLUSD",1720572372803,20.0,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720572373010,20.0,140.76,140.65,15.8109]
["bitfinex","SOLUSD",1720572373415,20.0,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720572373826,0.34,140.75,140.65,15.6409]
["bitfinex","SOLUSD",1720572375126,20.0,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720572375311,20.0,140.76,140.66,0.51]
["bitfinex","SOLUSD",1720572375512,6.0177,140.77,140.66,0.51]
["bitfinex","SOLUSD",1720572375906,22.3214,140.81,140.66,0.51]
["bitfinex","SOLUSD",1720572376314,122.3214,140.81,140.66,0.51]
["bitfinex","SOLUSD",1720572377026,0.34,140.8,140.66,0.51]
["bitfinex","SOLUSD",1720572377233,0.17,140.79,140.66,0.51]
["bitfinex","SOLUSD",1720572379133,20.17,140.8,140.66,0.51]
["bitfinex","SOLUSD",1720572379426,0.34,140.79,140.65,51.4309]
["bitfinex","SOLUSD",1720572379620,0.17,140.78,140.65,51.4309]
["bitfinex","SOLUSD",1720572380034,20.0,140.8,140.65,51.4309]
["bitfinex","SOLUSD",1720572380539,0.34,140.79,140.65,51.4309]
["bitfinex","SOLUSD",1720572380749,0.34,140.79,140.66,0.51]
["bitfinex","SOLUSD",1720572381513,0.17,140.78,140.65,51.4309]
["bitfinex","SOLUSD",1720572381714,0.17,140.77,140.65,51.4309]
["bitfinex","SOLUSD",1720572381913,0.34,140.77,140.65,51.4309]
["bitfinex","SOLUSD",1720572382136,0.34,140.77,140.65,15.6409]
["bitfinex","SOLUSD",1720572382449,0.17,140.76,140.65,15.6409]
["bitfinex","SOLUSD",1720572382637,0.34,140.76,140.65,15.6409]
["bitfinex","SOLUSD",1720572382953,0.17,140.77,140.65,15.6409]
["bitfinex","SOLUSD",1720572383541,0.17,140.77,140.66,0.51]
["bitfinex","SOLUSD",1720572385732,100.17,140.77,140.65,15.6409]
["bitfinex","SOLUSD",1720572385934,0.17,140.75,140.65,15.6409]
["bitfinex","SOLUSD",1720572386114,20.0,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720572386325,20.0,140.76,140.66,0.51]
["bitfinex","SOLUSD",1720572386642,0.17,140.77,140.66,0.51]
["bitfinex","SOLUSD",1720572386949,100.34,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720572387143,0.17,140.75,140.65,15.6409]
["bitfinex","SOLUSD",1720572387349,0.51,140.75,140.65,15.6409]
["bitfinex","SOLUSD",1720572388463,22.7472,140.74,140.65,15.6409]
["bitfinex","SOLUSD",1720572388742,0.17,140.73,140.65,15.6409]
["bitfinex","SOLUSD",1720572388954,0.51,140.73,140.65,15.6409]
["bitfinex","SOLUSD",1720572391433,120.51,140.73,140.65,15.6409]
["bitfinex","SOLUSD",1720572391644,100.0,140.71,140.63,6.5549]
["bitfinex","SOLUSD",1720572391938,20.51,140.7,140.61,15.3689]
["bitfinex","SOLUSD",1720572392171,0.17,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572392441,0.51,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572392623,20.51,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572394045,100.34,140.69,140.61,15.3689]
["bitfinex","SOLUSD",1720572394244,0.17,140.67,140.61,15.3689]
["bitfinex","SOLUSD",1720572395559,0.17,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572396564,20.17,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572396883,0.17,140.67,140.61,15.3689]
["bitfinex","SOLUSD",1720572397552,127.41812173,140.7,140.61,15.3689]
["bitfinex","SOLUSD",1720572397754,120.0,140.7,140.61,15.3689]
["bitfinex","SOLUSD",1720572397959,100.0,140.68,140.61,15.3689]
["bitfinex","SOLUSD",1720572398152,20.0,140.67,140.61,15.3689]
["bitfinex","SOLUSD",1720572398556,0.34,140.66,140.61,15.3689]
["bitfinex","SOLUSD",1720572404151,0.34,140.65,140.61,15.3689]
["bitfinex","SOLUSD",1720572404359,0.34,140.64,140.58,6.3587]
["bitfinex","SOLUSD",1720572409164,0.34,140.63,140.58,6.3587]
["bitfinex","SOLUSD",1720572409381,0.17,140.63,140.58,6.3587]
["bitfinex","SOLUSD",1720572410186,0.34,140.63,140.58,6.3587]
["bitfinex","SOLUSD",1720572410372,0.17,140.62,140.58,6.3587]
["bitfinex","SOLUSD",1720572410562,0.17,140.61,140.58,6.3587]
["bitfinex","SOLUSD",1720572410763,0.34,140.61,140.58,6.3587]
["bitfinex","SOLUSD",1720572410957,0.34,140.61,140.57,16.2843]
["bitfinex","SOLUSD",1720572411169,0.34,140.61,140.54,6.4583]
["bitfinex","SOLUSD",1720572411170,100.34,140.61,140.54,6.4583]
["bitfinex","SOLUSD",1720572411471,0.17,140.59,140.54,6.4583]
["bitfinex","SOLUSD",1720572411676,100.34,140.59,140.54,6.4583]
["bitfinex","SOLUSD",1720572411889,0.17,140.57,140.54,6.4583]
["bitfinex","SOLUSD",1720572413874,0.34,140.57,140.54,6.4583]
["bitfinex","SOLUSD",1720572414460,100.34,140.57,140.5,22.4001]
["bitfinex","SOLUSD",1720572414662,0.17,140.56,140.5,22.4001]
["bitfinex","SOLUSD",1720572414972,0.17,140.55,140.5,22.4001]
["bitfinex","SOLUSD",1720572420669,0.34,140.56,140.5,22.4001]
["bitfinex","SOLUSD",1720572420868,0.17,140.57,140.5,22.4001]
["bitfinex","SOLUSD",1720572421075,0.34,140.57,140.5,22.4001]
["bitfinex","SOLUSD",1720572421279,20.0,140.58,140.5,22.4001]
["bitfinex","SOLUSD",1720572421479,0.34,140.57,140.5,22.4001]
["bitfinex","SOLUSD",1720572422384,0.17,140.56,140.5,22.4001]
["bitfinex","SOLUSD",1720572423490,100.0,140.55,140.5,15.9418]
["bitfinex","SOLUSD",1720572423676,20.51,140.54,140.49,0.8370345]
["bitfinex","SOLUSD",1720572423983,100.0,140.53,140.49,0.8370345]
["bitfinex","SOLUSD",1720572424187,0.51,140.52,140.49,0.8370345]
["bitfinex","SOLUSD",1720572424392,21.4,140.5,140.49,0.8370345]
["bitfinex","SOLUSD",1720572424585,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572424777,20.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572424969,20.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572425474,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720572425679,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720572425893,20.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572426067,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572426789,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720572427168,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720572428172,20.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572428486,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720572428690,100.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720572428875,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572429704,100.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572429873,120.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572430493,20.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572430900,20.0,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572432676,20.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572432898,20.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572433493,20.0,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572434276,20.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720572435294,100.0,140.37,140.35,0.8370345]
["bitfinex","SOLUSD",1720572435512,20.51,140.36,140.35,0.8370345]
["bitfinex","SOLUSD",1720572435676,20.51,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720572435677,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720572435989,20.51,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720572437700,121.57,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720572437873,121.57,140.32,140.22,22.8807]
["bitfinex","SOLUSD",1720572437874,0.17,140.29,140.22,22.8807]
["bitfinex","SOLUSD",1720572438188,20.51,140.29,140.22,22.8807]
["bitfinex","SOLUSD",1720572438591,100.0,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1720572438798,100.0,140.32,140.22,22.8807]
["bitfinex","SOLUSD",1720572438799,100.0,140.29,140.22,22.8807]
["bitfinex","SOLUSD",1720572438988,0.51,140.28,140.22,22.8807]
["bitfinex","SOLUSD",1720572440782,0.17,140.26,140.22,22.8807]
["bitfinex","SOLUSD",1720572441087,0.51,140.26,140.22,22.8807]
["bitfinex","SOLUSD",1720572441506,0.51,140.26,140.22,16.2284]
["bitfinex","SOLUSD",1720572443899,0.51,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720572445084,20.51,140.26,140.21,1.0370345]
["bitfinex","SOLUSD",1720572445597,0.17,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720572445802,0.51,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720572447300,100.17,140.22,140.21,1.0370345]
["bitfinex","SOLUSD",1720572447601,100.51,140.22,140.21,1.0370345]
["bitfinex","SOLUSD",1720572448299,120.0,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720572448509,20.0,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720572448683,20.0,140.25,140.21,1.0370345]
["bitfinex","SOLUSD",1720572449709,100.0,140.24,140.21,1.0370345]
["bitfinex","SOLUSD",1720572450005,0.17,140.23,140.21,1.0370345]
["bitfinex","SOLUSD",1720572450198,20.17,140.23,140.21,1.0370345]
["bitfinex","SOLUSD",1720572450401,100.34,140.22,140.21,1.0370345]
["bitfinex","SOLUSD",1720572450598,100.34,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720572450599,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572450803,100.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572452507,120.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572456101,141.91,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572457093,20.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572458307,7.35534447,140.26,140.19,13.27266711]
["bitfinex","SOLUSD",1720572458513,100.0,140.28,140.19,6.13996711]
["bitfinex","SOLUSD",1720572458810,100.0,140.28,140.19,13.27306711]
["bitfinex","SOLUSD",1720572458994,100.0,140.25,140.19,6.13996711]
["bitfinex","SOLUSD",1720572459993,100.0,140.27,140.19,6.13996711]
["bitfinex","SOLUSD",1720572460193,100.0,140.29,140.19,13.27266711]
["bitfinex","SOLUSD",1720572460491,100.0,140.29,140.2,22.8676]
["bitfinex","SOLUSD",1720572460890,100.0,140.29,140.2,15.735]
["bitfinex","SOLUSD",1720572461588,107.35410109,140.29,140.2,15.735]
["bitfinex","SOLUSD",1720572461796,20.0,140.28,140.2,15.735]
["bitfinex","SOLUSD",1720572462716,0.17,140.28,140.2,15.735]
["bitfinex","SOLUSD",1720572463407,0.17,140.28,140.2,22.8675]
["bitfinex","SOLUSD",1720572463612,100.0,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1720572463807,100.0,140.31,140.2,15.735]
["bitfinex","SOLUSD",1720572464013,20.0,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720572464312,20.0,140.32,140.21,7.132]
["bitfinex","SOLUSD",1720572464497,27.35691107,140.32,140.21,7.132]
["bitfinex","SOLUSD",1720572464915,7.35691107,140.32,140.23,13.1799]
["bitfinex","SOLUSD",1720572465101,100.0,140.35,140.24,15.4488]
["bitfinex","SOLUSD",1720572465308,100.0,140.32,140.24,15.4488]
["bitfinex","SOLUSD",1720572465532,100.0,140.29,140.24,15.4488]
["bitfinex","SOLUSD",1720572466409,20.51,140.28,140.24,15.4488]
["bitfinex","SOLUSD",1720572466796,0.51,140.28,140.24,15.4488]
["bitfinex","SOLUSD",1720572467796,100.51,140.28,140.24,15.4488]
["bitfinex","SOLUSD",1720572468601,0.17,140.26,140.2,22.2068]
["bitfinex","SOLUSD",1720572468917,0.51,140.26,140.2,22.2068]
["bitfinex","SOLUSD",1720572469500,100.51,140.26,140.2,22.2068]
["bitfinex","SOLUSD",1720572469704,0.17,140.24,140.2,22.2068]
["bitfinex","SOLUSD",1720572469902,20.0,140.25,140.2,22.2068]
["bitfinex","SOLUSD",1720572470206,20.0,140.29,140.2,22.2068]
["bitfinex","SOLUSD",1720572470417,100.0,140.28,140.2,22.2068]
["bitfinex","SOLUSD",1720572470609,20.0,140.27,140.2,22.2068]
["bitfinex","SOLUSD",1720572470809,100.0,140.26,140.2,22.2068]
["bitfinex","SOLUSD",1720572471121,100.0,140.24,140.2,15.7972]
["bitfinex","SOLUSD",1720572471418,0.34,140.23,140.2,15.7972]
["bitfinex","SOLUSD",1720572472433,0.34,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720572472804,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572473005,120.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572474729,20.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572475235,120.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572476825,0.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572477005,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572480331,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720572480510,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720572480714,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720572481019,20.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720572481926,0.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572482127,100.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572482330,120.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572482631,20.34,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572482830,107.33031122,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720572483012,20.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720572483323,100.0,140.28,140.2,22.6603]
["bitfinex","SOLUSD",1720572483722,100.0,140.26,140.2,22.6603]
["bitfinex","SOLUSD",1720572484425,107.33564364,140.28,140.2,22.6603]
["bitfinex","SOLUSD",1720572484633,20.0,140.27,140.2,22.6603]
["bitfinex","SOLUSD",1720572484830,100.0,140.25,140.2,22.6603]
["bitfinex","SOLUSD",1720572485038,20.0,140.24,140.2,22.6603]
["bitfinex","SOLUSD",1720572486136,20.0,140.27,140.2,22.6603]
["bitfinex","SOLUSD",1720572486330,0.34,140.26,140.2,22.6603]
["bitfinex","SOLUSD",1720572486719,100.34,140.27,140.2,22.6603]
["bitfinex","SOLUSD",1720572487336,7.36563025,140.29,140.2,29.7926]
["bitfinex","SOLUSD",1720572487539,100.0,140.31,140.21,7.1319]
["bitfinex","SOLUSD",1720572488127,8.92526519,140.33,140.2,29.7928]
["bitfinex","SOLUSD",1720572488128,100.0,140.29,140.2,29.7928]
["bitfinex","SOLUSD",1720572488334,100.0,140.29,140.2,22.6603]
["bitfinex","SOLUSD",1720572488942,20.0,140.28,140.2,22.6603]
["bitfinex","SOLUSD",1720572489931,20.0,140.28,140.2,29.7928]
["bitfinex","SOLUSD",1720572490240,20.0,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720572490836,0.17,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720572491039,0.17,140.29,140.21,15.3138]
["bitfinex","SOLUSD",1720572491232,0.17,140.29,140.23,13.4602]
["bitfinex","SOLUSD",1720572491441,0.17,140.3,140.23,13.4602]
["bitfinex","SOLUSD",1720572491853,0.17,140.3,140.23,6.3293]
["bitfinex","SOLUSD",1720572492239,0.34,140.31,140.23,6.3293]
["bitfinex","SOLUSD",1720572492437,0.34,140.3,140.23,6.3293]
["bitfinex","SOLUSD",1720572492739,20.34,140.3,140.23,6.3293]
["bitfinex","SOLUSD",1720572492936,0.17,140.28,140.23,6.3293]
["bitfinex","SOLUSD",1720572493127,20.0,140.28,140.23,6.3293]
["bitfinex","SOLUSD",1720572493321,0.17,140.29,140.23,6.3293]
["bitfinex","SOLUSD",1720572495541,100.0,140.35,140.24,23.4099]
["bitfinex","SOLUSD",1720572496741,100.0,140.35,140.24,55.4399]
["bitfinex","SOLUSD",1720572496941,0.34,140.34,140.24,55.4399]
["bitfinex","SOLUSD",1720572497263,100.0,140.37,140.26,15.1154]
["bitfinex","SOLUSD",1720572497469,100.0,140.37,140.26,16.03770874]
["bitfinex","SOLUSD",1720572497630,107.39750791,140.37,140.26,16.03770874]
["bitfinex","SOLUSD",1720572497819,107.39750791,140.37,140.22,21.528]
["bitfinex","SOLUSD",1720572497820,100.0,140.28,140.22,21.528]
["bitfinex","SOLUSD",1720572498024,100.0,140.28,140.19,21.57026711]
["bitfinex","SOLUSD",1720572498025,100.0,140.26,140.19,21.57026711]
["bitfinex","SOLUSD",1720572498235,100.0,140.24,140.19,21.57026711]
["bitfinex","SOLUSD",1720572498436,0.17,140.22,140.19,21.57026711]
["bitfinex","SOLUSD",1720572499252,0.17,140.22,140.19,15.15766711]
["bitfinex","SOLUSD",1720572499426,100.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720572499631,20.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572505725,0.51,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572506334,100.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720572506548,100.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720572506729,100.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720572506929,100.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720572507150,100.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720572507850,121.4,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720572508051,100.0,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572508251,0.34,140.16,140.12,21.9859]
["bitfinex","SOLUSD",1720572508464,0.17,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572508659,20.34,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572509464,0.17,140.16,140.12,21.9859]
["bitfinex","SOLUSD",1720572509665,0.34,140.16,140.12,21.9859]
["bitfinex","SOLUSD",1720572510360,0.17,140.16,140.12,21.9859]
["bitfinex","SOLUSD",1720572510548,0.17,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572510549,0.34,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572510870,20.17,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572511172,0.17,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572511337,107.36895213,140.22,140.12,21.9859]
["bitfinex","SOLUSD",1720572511542,0.34,140.21,140.12,21.9859]
["bitfinex","SOLUSD",1720572511862,0.17,140.2,140.12,21.9859]
["bitfinex","SOLUSD",1720572512077,0.17,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572512246,0.34,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572512434,0.17,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572512629,0.17,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572513344,100.0,140.2,140.12,29.1225]
["bitfinex","SOLUSD",1720572513545,20.0,140.19,140.12,29.1225]
["bitfinex","SOLUSD",1720572513767,20.0,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572513969,0.51,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572514479,0.17,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572514687,0.17,140.19,140.12,29.1225]
["bitfinex","SOLUSD",1720572514979,20.34,140.19,140.12,29.1225]
["bitfinex","SOLUSD",1720572515192,0.17,140.19,140.12,29.1225]
["bitfinex","SOLUSD",1720572515354,0.34,140.2,140.12,29.1225]
["bitfinex","SOLUSD",1720572515852,100.0,140.24,140.12,21.9859]
["bitfinex","SOLUSD",1720572516158,100.0,140.24,140.14,7.1355]
["bitfinex","SOLUSD",1720572516362,100.0,140.22,140.12,21.9859]
["bitfinex","SOLUSD",1720572516564,100.0,140.22,140.13,7.136]
["bitfinex","SOLUSD",1720572516773,107.37311259,140.24,140.14,7.1353]
["bitfinex","SOLUSD",1720572516953,20.51,140.23,140.14,7.1353]
["bitfinex","SOLUSD",1720572517671,0.17,140.21,140.12,21.9859]
["bitfinex","SOLUSD",1720572517860,20.51,140.21,140.12,29.1225]
["bitfinex","SOLUSD",1720572518660,20.51,140.21,140.12,21.9859]
["bitfinex","SOLUSD",1720572518869,0.17,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572519089,20.51,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572520156,0.17,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572520389,0.51,140.17,140.12,21.9859]
["bitfinex","SOLUSD",1720572522695,20.0,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572522882,0.51,140.2,140.12,21.9859]
["bitfinex","SOLUSD",1720572523284,100.0,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572523593,0.51,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572523989,0.17,140.18,140.12,29.1226]
["bitfinex","SOLUSD",1720572524193,0.17,140.19,140.12,29.1226]
["bitfinex","SOLUSD",1720572524388,0.51,140.2,140.12,29.1226]
["bitfinex","SOLUSD",1720572524593,0.51,140.2,140.12,21.9859]
["bitfinex","SOLUSD",1720572524988,0.17,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572525179,0.51,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572525380,0.17,140.18,140.12,21.9859]
["bitfinex","SOLUSD",1720572525596,0.17,140.19,140.12,21.9859]
["bitfinex","SOLUSD",1720572529378,0.17,140.19,140.12,29.1225]
["bitfinex","SOLUSD",1720572530513,100.0,140.25,140.15,22.268]
["bitfinex","SOLUSD",1720572531017,100.0,140.25,140.15,29.4028]
["bitfinex","SOLUSD",1720572531219,100.0,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720572531515,100.0,140.25,140.15,29.403]
["bitfinex","SOLUSD",1720572532026,0.17,140.24,140.15,29.403]
["bitfinex","SOLUSD",1720572532228,20.17,140.24,140.15,29.403]
["bitfinex","SOLUSD",1720572532516,20.17,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720572532807,20.0,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720572532994,20.0,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1720572533186,20.0,140.26,140.16,39.2046]
["bitfinex","SOLUSD",1720572533388,20.0,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720572533980,20.0,140.26,140.18,15.6792]
["bitfinex","SOLUSD",1720572534208,100.0,140.25,140.19,6.5174]
["bitfinex","SOLUSD",1720572534402,100.0,140.23,140.19,6.5174]
["bitfinex","SOLUSD",1720572534605,0.34,140.22,140.19,6.5174]
["bitfinex","SOLUSD",1720572535298,0.34,140.21,140.15,15.7452]
["bitfinex","SOLUSD",1720572535624,100.0,140.19,140.15,15.7452]
["bitfinex","SOLUSD",1720572535801,0.51,140.18,140.15,15.7452]
["bitfinex","SOLUSD",1720572538727,0.17,140.19,140.15,15.7452]
["bitfinex","SOLUSD",1720572539025,0.51,140.19,140.15,15.7452]
["bitfinex","SOLUSD",1720572539398,0.34,140.19,140.15,15.7452]
["bitfinex","SOLUSD",1720572539589,0.17,140.19,140.15,15.7452]
["bitfinex","SOLUSD",1720572541023,100.0,140.25,140.15,15.7452]
["bitfinex","SOLUSD",1720572541194,100.0,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720572541537,44.69157802,140.29,140.15,47.8152]
["bitfinex","SOLUSD",1720572541538,107.3924881,140.27,140.15,47.8152]
["bitfinex","SOLUSD",1720572541689,107.3924881,140.27,140.16,6.4005]
["bitfinex","SOLUSD",1720572542339,100.0,140.27,140.17,7.134]
["bitfinex","SOLUSD",1720572542488,20.0,140.26,140.17,7.134]
["bitfinex","SOLUSD",1720572542889,100.34,140.25,140.16,13.535]
["bitfinex","SOLUSD",1720572543099,0.17,140.23,140.16,6.4005]
["bitfinex","SOLUSD",1720572543402,0.34,140.23,140.16,13.5351]
["bitfinex","SOLUSD",1720572543608,100.34,140.23,140.16,6.4005]
["bitfinex","SOLUSD",1720572544145,0.34,140.23,140.16,6.4005]
["bitfinex","SOLUSD",1720572544308,0.34,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720572544514,0.34,140.23,140.16,6.4005]
["bitfinex","SOLUSD",1720572544515,0.34,140.23,140.18,22.6962]
["bitfinex","SOLUSD",1720572545309,20.0,140.26,140.18,22.6962]
["bitfinex","SOLUSD",1720572545512,100.0,140.29,140.21,15.5458]
["bitfinex","SOLUSD",1720572546045,107.42926501,140.29,140.21,15.5458]
["bitfinex","SOLUSD",1720572546410,107.42926501,140.29,140.21,22.6779]
["bitfinex","SOLUSD",1720572546810,107.42926501,140.29,140.21,15.5458]
["bitfinex","SOLUSD",1720572546811,20.17,140.28,140.21,15.5458]
["bitfinex","SOLUSD",1720572547016,20.0,140.28,140.21,15.5458]
["bitfinex","SOLUSD",1720572548108,0.17,140.27,140.21,22.6779]
["bitfinex","SOLUSD",1720572548332,0.51,140.27,140.21,22.6779]
["bitfinex","SOLUSD",1720572548714,0.51,140.27,140.21,22.6777]
["bitfinex","SOLUSD",1720572548715,0.17,140.27,140.21,22.6777]
["bitfinex","SOLUSD",1720572549142,7.42926501,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720572549438,7.42926501,140.29,140.23,16.3201]
["bitfinex","SOLUSD",1720572549439,100.0,140.37,140.3,16.3201]
["bitfinex","SOLUSD",1720572549650,7.430294,140.33,140.31,6.4048]
["bitfinex","SOLUSD",1720572549946,2.80555452,140.38,140.31,6.4048]
["bitfinex","SOLUSD",1720572550139,7.43214662,140.33,140.31,6.4048]
["bitfinex","SOLUSD",1720572550516,100.0,140.37,140.31,6.4048]
["bitfinex","SOLUSD",1720572550719,7.42066434,140.33,140.31,6.4048]
["bitfinex","SOLUSD",1720572550950,100.0,140.37,140.31,6.4048]
["bitfinex","SOLUSD",1720572551264,7.4206875,140.33,140.31,6.4048]
["bitfinex","SOLUSD",1720572551457,100.0,140.37,140.31,6.4048]
["bitfinex","SOLUSD",1720572551762,7.43216941,140.33,140.31,6.4048]
["bitfinex","SOLUSD",1720572552062,100.0,140.39,140.31,6.4048]
["bitfinex","SOLUSD",1720572552434,100.0,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1720572552639,100.0,140.41,140.31,6.4048]
["bitfinex","SOLUSD",1720572552857,100.0,140.43,140.32,32.07]
["bitfinex","SOLUSD",1720572553150,100.0,140.4,140.32,32.07]
["bitfinex","SOLUSD",1720572553729,20.0,140.39,140.32,32.07]
["bitfinex","SOLUSD",1720572553926,100.0,140.38,140.31,6.4048]
["bitfinex","SOLUSD",1720572554131,20.34,140.37,140.31,6.4048]
["bitfinex","SOLUSD",1720572554324,0.17,140.36,140.31,6.4048]
["bitfinex","SOLUSD",1720572554731,0.17,140.34,140.31,6.4048]
["bitfinex","SOLUSD",1720572554936,0.17,140.32,140.31,6.4048]
["bitfinex","SOLUSD",1720572555252,100.0,140.31,140.27,22.3389]
["bitfinex","SOLUSD",1720572555433,0.34,140.3,140.27,22.3389]
["bitfinex","SOLUSD",1720572555763,0.17,140.29,140.23,22.7902]
["bitfinex","SOLUSD",1720572556048,100.0,140.33,140.23,22.7902]
["bitfinex","SOLUSD",1720572556247,0.17,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572556451,0.34,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720572557146,100.34,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572557328,0.17,140.3,140.23,22.7902]
["bitfinex","SOLUSD",1720572557522,0.17,140.29,140.23,22.7902]
["bitfinex","SOLUSD",1720572558649,0.17,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720572558844,20.0,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720572559152,100.0,140.37,140.23,22.7902]
["bitfinex","SOLUSD",1720572559456,0.17,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720572560341,0.17,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1720572560550,0.17,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720572560848,100.34,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720572561064,0.17,140.33,140.25,7.1296]
["bitfinex","SOLUSD",1720572561349,0.17,140.33,140.23,22.7902]
["bitfinex","SOLUSD",1720572561350,0.17,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572561650,0.51,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572562749,0.51,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1720572563235,0.51,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572563558,0.51,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720572563745,0.51,140.31,140.23,22.7902]
["bitfinex","SOLUSD",1720572563746,0.34,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720572564053,0.34,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720572564255,20.0,140.34,140.23,22.7902]
["bitfinex","SOLUSD",1720572564435,20.0,140.35,140.23,22.7902]
["bitfinex","SOLUSD",1720572564753,121.4,140.36,140.23,22.7902]
["bitfinex","SOLUSD",1720572565051,121.4,140.36,140.25,7.13]
["bitfinex","SOLUSD",1720572565052,100.0,140.34,140.25,7.13]
["bitfinex","SOLUSD",1720572565629,0.17,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720572565853,0.51,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720572566550,0.17,140.28,140.23,22.7902]
["bitfinex","SOLUSD",1720572567046,0.17,140.29,140.23,29.9212]
["bitfinex","SOLUSD",1720572567232,0.17,140.29,140.23,22.7902]
["bitfinex","SOLUSD",1720572567233,0.34,140.29,140.23,22.7902]
["bitfinex","SOLUSD",1720572567427,100.34,140.29,140.23,22.7902]
["bitfinex","SOLUSD",1720572567638,0.17,140.28,140.23,22.7902]
["bitfinex","SOLUSD",1720572568532,100.17,140.27,140.19,22.763]
["bitfinex","SOLUSD",1720572568733,0.34,140.26,140.19,22.763]
["bitfinex","SOLUSD",1720572568935,0.17,140.25,140.19,22.763]
["bitfinex","SOLUSD",1720572570342,100.17,140.25,140.16,16.1997]
["bitfinex","SOLUSD",1720572570648,0.17,140.2,140.15,6.4416]
["bitfinex","SOLUSD",1720572570847,0.51,140.2,140.15,6.4416]
["bitfinex","SOLUSD",1720572571859,0.51,140.2,140.12,23.3364]
["bitfinex","SOLUSD",1720572572058,0.17,140.18,140.12,16.1997]
["bitfinex","SOLUSD",1720572572255,0.51,140.18,140.12,16.1997]
["bitfinex","SOLUSD",1720572573651,0.51,140.18,140.11,6.6416]
["bitfinex","SOLUSD",1720572574262,0.17,140.16,140.11,6.6416]
["bitfinex","SOLUSD",1720572574563,0.51,140.16,140.11,6.6416]
["bitfinex","SOLUSD",1720572576064,0.51,140.16,140.11,13.7784]
["bitfinex","SOLUSD",1720572576853,0.17,140.18,140.12,1.4267691]
["bitfinex","SOLUSD",1720572577057,0.34,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1720572577351,20.0,140.21,140.13,7.1357]
["bitfinex","SOLUSD",1720572577972,20.0,140.21,140.12,1.42709313]
["bitfinex","SOLUSD",1720572578171,20.0,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720572578349,20.0,140.21,140.12,1.42709313]
["bitfinex","SOLUSD",1720572578350,100.0,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720572578538,20.0,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720572578967,100.0,140.21,140.13,22.832]
["bitfinex","SOLUSD",1720572579670,0.51,140.2,140.13,22.832]
["bitfinex","SOLUSD",1720572580250,0.51,140.2,140.13,15.6963]
["bitfinex","SOLUSD",1720572580666,0.51,140.2,140.12,32.07]
["bitfinex","SOLUSD",1720572581379,0.51,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720572581767,0.51,140.2,140.13,8.56307049]
["bitfinex","SOLUSD",1720572581970,0.51,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720572582584,0.51,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720572582885,20.0,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720572583063,20.0,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720572583660,100.0,140.22,140.15,32.07]
["bitfinex","SOLUSD",1720572584389,0.17,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572584585,0.17,140.22,140.15,32.07]
["bitfinex","SOLUSD",1720572584763,0.51,140.23,140.15,32.07]
["bitfinex","SOLUSD",1720572585087,0.51,140.23,140.15,39.2051]
["bitfinex","SOLUSD",1720572585272,0.17,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572585470,0.51,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572585870,0.17,140.21,140.15,39.2049]
["bitfinex","SOLUSD",1720572586098,0.17,140.23,140.15,32.07]
["bitfinex","SOLUSD",1720572586284,20.0,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1720572586476,20.0,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720572586790,115.6943,140.28,140.19,7.1327]
["bitfinex","SOLUSD",1720572586991,115.6943,140.28,140.18,32.07]
["bitfinex","SOLUSD",1720572586992,100.0,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720572587499,100.0,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720572587900,100.0,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720572588194,0.51,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720572588358,0.51,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720572588558,100.0,140.3,140.21,39.202]
["bitfinex","SOLUSD",1720572589162,100.0,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720572589369,6.449,140.31,140.21,32.07]
["bitfinex","SOLUSD",1720572589370,100.0,140.28,140.21,32.07]
["bitfinex","SOLUSD",1720572589674,100.0,140.26,140.18,32.07]
["bitfinex","SOLUSD",1720572589992,0.34,140.25,140.18,32.07]
["bitfinex","SOLUSD",1720572590169,0.34,140.25,140.18,39.2035]
["bitfinex","SOLUSD",1720572590566,0.17,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572590770,0.17,140.24,140.18,39.2035]
["bitfinex","SOLUSD",1720572591080,100.17,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572591281,0.17,140.23,140.18,32.07]
["bitfinex","SOLUSD",1720572591579,0.34,140.23,140.18,32.07]
["bitfinex","SOLUSD",1720572592676,0.34,140.23,140.18,39.2036]
["bitfinex","SOLUSD",1720572593373,0.34,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720572595201,0.34,140.23,140.18,32.07]
["bitfinex","SOLUSD",1720572595685,0.17,140.22,140.18,32.07]
["bitfinex","SOLUSD",1720572596032,0.34,140.22,140.18,32.07]
["bitfinex","SOLUSD",1720572596175,0.34,140.22,140.18,39.2035]
["bitfinex","SOLUSD",1720572597473,0.34,140.22,140.18,32.07]
["bitfinex","SOLUSD",1720572597675,0.17,140.21,140.16,15.5802]
["bitfinex","SOLUSD",1720572597881,0.34,140.21,140.16,22.7148]
["bitfinex","SOLUSD",1720572598275,0.17,140.2,140.16,22.7148]
["bitfinex","SOLUSD",1720572598502,0.34,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720572598801,0.17,140.19,140.15,39.2051]
["bitfinex","SOLUSD",1720572599106,0.17,140.19,140.14,6.1501]
["bitfinex","SOLUSD",1720572599107,0.17,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1720572599415,0.34,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1720572600008,0.17,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1720572600321,0.17,140.21,140.12,47.8724]
["bitfinex","SOLUSD",1720572600504,0.51,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572600705,0.51,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1720572601009,106.4694,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1720572601720,6.4694,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720572601921,100.0,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720572602108,20.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720572602519,100.0,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572602702,100.0,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720572603431,0.51,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720572603629,0.51,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720572603799,0.51,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720572605332,20.0,140.25,140.15,32.07]
["bitfinex","SOLUSD",1720572605511,20.0,140.25,140.13,6.1376]
["bitfinex","SOLUSD",1720572605512,0.17,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720572605710,0.34,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720572606641,115.0436,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720572606936,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720572607110,20.0,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1720572607537,20.0,140.27,140.18,39.2035]
["bitfinex","SOLUSD",1720572608048,0.17,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572608405,0.51,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572609214,120.0,140.27,140.18,32.07]
["bitfinex","SOLUSD",1720572609421,120.0,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720572610028,120.0,140.27,140.18,32.07]
["bitfinex","SOLUSD",1720572610420,0.34,140.26,140.18,32.07]
["bitfinex","SOLUSD",1720572610634,0.17,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572610841,0.34,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572611210,0.17,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720572612519,20.0,140.27,140.18,32.07]
["bitfinex","SOLUSD",1720572612719,6.3762,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720572612916,115.1668,140.31,140.23,8.55719059]
["bitfinex","SOLUSD",1720572613612,115.1668,140.31,140.22,8.55754422]
["bitfinex","SOLUSD",1720572613813,115.1668,140.31,140.22,1.42604422]
["bitfinex","SOLUSD",1720572614341,20.0,140.3,140.22,1.42604422]
["bitfinex","SOLUSD",1720572614713,100.0,140.29,140.21,32.07]
["bitfinex","SOLUSD",1720572614919,0.17,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720572615124,6.7213,140.26,140.17,39.2041]
["bitfinex","SOLUSD",1720572615427,6.7213,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720572616834,0.17,140.24,140.16,22.1415]
["bitfinex","SOLUSD",1720572617035,0.51,140.24,140.16,61.3458]
["bitfinex","SOLUSD",1720572617623,0.51,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720572619153,0.51,140.24,140.16,54.2115]
["bitfinex","SOLUSD",1720572619340,0.51,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720572619865,0.51,140.24,140.16,54.2115]
["bitfinex","SOLUSD",1720572620226,0.51,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720572620535,0.17,140.22,140.16,32.07]
["bitfinex","SOLUSD",1720572620739,0.17,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572620927,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572621122,0.51,140.2,140.13,32.07]
["bitfinex","SOLUSD",1720572621331,0.17,140.18,140.13,32.07]
["bitfinex","SOLUSD",1720572621538,0.51,140.18,140.13,32.07]
["bitfinex","SOLUSD",1720572622330,0.51,140.18,140.13,39.2061]
["bitfinex","SOLUSD",1720572623734,0.51,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720572624335,0.17,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720572625238,0.17,140.18,140.13,39.206]
["bitfinex","SOLUSD",1720572625442,0.34,140.18,140.13,39.206]
["bitfinex","SOLUSD",1720572625644,0.17,140.17,140.13,39.206]
["bitfinex","SOLUSD",1720572625838,0.34,140.17,140.13,39.206]
["bitfinex","SOLUSD",1720572626046,0.34,140.17,140.13,32.07]
["bitfinex","SOLUSD",1720572626441,0.17,140.16,140.13,32.07]
["bitfinex","SOLUSD",1720572626754,0.17,140.16,140.11,7.337]
["bitfinex","SOLUSD",1720572626755,0.34,140.16,140.11,7.337]
["bitfinex","SOLUSD",1720572627141,0.34,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720572628357,0.34,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720572628358,0.34,140.16,140.11,7.3371]
["bitfinex","SOLUSD",1720572628667,100.0,140.21,140.13,7.136]
["bitfinex","SOLUSD",1720572628841,0.17,140.19,140.13,32.07]
["bitfinex","SOLUSD",1720572629042,0.17,140.19,140.13,39.206]
["bitfinex","SOLUSD",1720572629368,20.34,140.2,140.13,39.206]
["bitfinex","SOLUSD",1720572630159,100.0,140.19,140.13,32.07]
["bitfinex","SOLUSD",1720572630335,0.34,140.18,140.13,32.07]
["bitfinex","SOLUSD",1720572630530,0.17,140.17,140.13,32.07]
["bitfinex","SOLUSD",1720572632249,0.17,140.17,140.11,7.3369]
["bitfinex","SOLUSD",1720572633141,0.17,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720572633579,0.17,140.17,140.11,7.337]
["bitfinex","SOLUSD",1720572633756,100.17,140.17,140.11,7.337]
["bitfinex","SOLUSD",1720572634051,0.17,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720572637543,0.34,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720572637743,0.17,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720572638060,20.0,140.18,140.12,32.07]
["bitfinex","SOLUSD",1720572638364,20.0,140.2,140.12,32.07]
["bitfinex","SOLUSD",1720572638590,0.17,140.19,140.12,32.07]
["bitfinex","SOLUSD",1720572638943,0.17,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720572639264,21.48,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720572639265,15.6992,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720572639775,6.265,140.28,140.21,32.07]
["bitfinex","SOLUSD",1720572640257,100.0,140.27,140.21,32.07]
["bitfinex","SOLUSD",1720572640655,20.0,140.26,140.21,32.07]
["bitfinex","SOLUSD",1720572641046,100.0,140.25,140.18,32.07]
["bitfinex","SOLUSD",1720572641965,0.17,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572642149,0.51,140.24,140.18,39.2036]
["bitfinex","SOLUSD",1720572642463,0.51,140.24,140.18,32.07]
["bitfinex","SOLUSD",1720572643547,100.0,140.23,140.18,32.07]
["bitfinex","SOLUSD",1720572643781,0.51,140.22,140.15,32.07]
["bitfinex","SOLUSD",1720572643983,0.17,140.2,140.15,32.07]
["bitfinex","SOLUSD",1720572644145,0.34,140.2,140.15,32.07]
["bitfinex","SOLUSD",1720572644347,0.34,140.2,140.12,62.3987]
["bitfinex","SOLUSD",1720572644557,0.34,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720572645049,0.17,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720572645252,0.17,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720572645453,0.34,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720572645652,0.34,140.18,140.12,48.6878]
["bitfinex","SOLUSD",1720572645870,0.17,140.17,140.12,48.6878]
["bitfinex","SOLUSD",1720572646264,0.17,140.17,140.12,55.8243]
["bitfinex","SOLUSD",1720572646579,0.34,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720572647278,0.17,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720572647466,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572648365,0.51,140.2,140.12,48.6878]
["bitfinex","SOLUSD",1720572648676,0.17,140.18,140.12,32.07]
["bitfinex","SOLUSD",1720572648973,0.51,140.18,140.12,32.07]
["bitfinex","SOLUSD",1720572650061,6.6117,140.22,140.12,32.07]
["bitfinex","SOLUSD",1720572650277,20.34,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720572650466,120.34,140.21,140.12,32.07]
["bitfinex","SOLUSD",1720572651778,0.17,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720572654673,0.17,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572655468,0.17,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720572655661,0.17,140.2,140.11,0.2]
["bitfinex","SOLUSD",1720572655863,0.17,140.2,140.12,32.07]
["bitfinex","SOLUSD",1720572656779,0.17,140.17,140.12,32.07]
["bitfinex","SOLUSD",1720572656989,0.51,140.17,140.12,32.07]
["bitfinex","SOLUSD",1720572657982,0.51,140.17,140.12,39.2067]
["bitfinex","SOLUSD",1720572658661,0.51,140.17,140.12,32.07]
["bitfinex","SOLUSD",1720572658976,0.51,140.17,140.12,39.2066]
["bitfinex","SOLUSD",1720572659672,0.51,140.17,140.12,32.07]
["bitfinex","SOLUSD",1720572660466,0.51,140.17,140.12,39.2064]
["bitfinex","SOLUSD",1720572661576,0.51,140.17,140.12,32.07]
["bitfinex","SOLUSD",1720572662581,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720572662781,20.0,140.21,140.15,39.2051]
["bitfinex","SOLUSD",1720572662968,20.0,140.23,140.15,39.2051]
["bitfinex","SOLUSD",1720572663679,100.0,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572663876,0.17,140.2,140.15,32.07]
["bitfinex","SOLUSD",1720572664060,0.51,140.2,140.15,32.07]
["bitfinex","SOLUSD",1720572664685,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720572665265,16.0535,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720572665658,100.0,140.23,140.15,53.1539]
["bitfinex","SOLUSD",1720572665975,100.0,140.21,140.15,32.07]
["bitfinex","SOLUSD",1720572666175,0.17,140.2,140.15,32.07]
["bitfinex","SOLUSD",1720572666562,0.17,140.19,140.15,32.07]
["bitfinex","SOLUSD",1720572668267,0.34,140.19,140.15,32.07]
["bitfinex","SOLUSD",1720572668468,0.17,140.18,140.15,32.07]
["bitfinex","SOLUSD",1720572668685,0.34,140.18,140.15,32.07]
["bitfinex","SOLUSD",1720572668882,0.34,140.18,140.12,39.2065]
["bitfinex","SOLUSD",1720572669387,0.34,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720572669562,0.17,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720572669763,0.34,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572670058,0.17,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720572670263,0.17,140.19,140.12,32.07]
["bitfinex","SOLUSD",1720572670486,0.17,140.16,140.11,21.2839]
["bitfinex","SOLUSD",1720572670669,0.17,140.18,140.11,28.421]
["bitfinex","SOLUSD",1720572671071,0.17,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720572671890,0.17,140.18,140.11,60.4909]
["bitfinex","SOLUSD",1720572672091,0.34,140.18,140.11,60.4909]
["bitfinex","SOLUSD",1720572672392,0.17,140.17,140.11,60.4909]
["bitfinex","SOLUSD",1720572672585,0.34,140.17,140.11,60.4909]
["bitfinex","SOLUSD",1720572675190,0.17,140.16,140.11,47.3361]
["bitfinex","SOLUSD",1720572675386,0.34,140.16,140.11,47.3361]
["bitfinex","SOLUSD",1720572675586,0.34,140.16,140.11,32.27]
["bitfinex","SOLUSD",1720572675800,0.17,140.15,140.11,32.27]
["bitfinex","SOLUSD",1720572675990,0.17,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720572676177,0.34,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720572676493,0.17,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720572676800,0.34,140.12,140.11,16.25]
["bitfinex","SOLUSD",1720572677011,0.51,140.12,140.11,16.25]
["bitfinex","SOLUSD",1720572678379,0.17,140.16,140.11,16.25]
["bitfinex","SOLUSD",1720572678581,20.17,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720572679888,0.34,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720572680084,0.17,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720572684803,100.0,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720572685003,20.0,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720572685299,100.0,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720572686091,0.17,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720572686293,0.51,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720572686996,100.0,140.13,140.11,0.2]
["bitfinex","SOLUSD",1720572688286,0.51,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720572689488,100.51,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720572689696,0.17,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572689903,0.34,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572690103,0.51,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572692023,115.9389,140.15,140.07,0.8370345]
["bitfinex","SOLUSD",1720572692205,100.0,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720572692398,100.0,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572692911,100.0,140.13,140.07,0.8370345]
["bitfinex","SOLUSD",1720572693203,20.0,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720572693409,0.51,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572695108,0.34,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572695808,0.17,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572696710,0.17,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720572696919,0.34,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720572697294,0.34,140.12,140.07,7.9760345]
["bitfinex","SOLUSD",1720572697694,0.34,140.12,140.07,0.8370345]
["bitfinex","SOLUSD",1720572698412,0.17,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572699794,100.17,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572699988,0.17,140.09,140.07,0.8370345]
["bitfinex","SOLUSD",1720572700613,100.17,140.09,140.07,0.8370345]
["bitfinex","SOLUSD",1720572700915,0.51,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572701715,0.17,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572701894,100.0,140.11,140.07,0.8370345]
["bitfinex","SOLUSD",1720572702211,0.51,140.1,140.07,0.8370345]
["bitfinex","SOLUSD",1720572704299,0.17,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572704495,0.51,140.08,140.07,0.8370345]
["bitfinex","SOLUSD",1720572705690,0.51,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720572705691,100.0,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720572705894,0.34,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572706095,0.17,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720572706295,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572706501,0.17,140.05,140.01,32.28]
["bitfinex","SOLUSD",1720572706704,0.34,140.05,140.01,32.28]
["bitfinex","SOLUSD",1720572707407,0.17,140.04,140.01,32.28]
["bitfinex","SOLUSD",1720572707609,0.17,140.03,140.01,32.28]
["bitfinex","SOLUSD",1720572707796,0.17,140.04,140.01,32.28]
["bitfinex","SOLUSD",1720572707991,0.34,140.05,140.01,32.28]
["bitfinex","SOLUSD",1720572708204,0.17,140.05,140.01,32.28]
["bitfinex","SOLUSD",1720572708407,20.17,140.06,140.01,39.4222]
["bitfinex","SOLUSD",1720572708641,100.0,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1720572708828,20.0,140.1,140.04,32.08]
["bitfinex","SOLUSD",1720572709303,100.0,140.11,140.04,32.08]
["bitfinex","SOLUSD",1720572710620,100.0,140.13,140.05,15.367]
["bitfinex","SOLUSD",1720572710820,100.0,140.13,140.05,22.5072]
["bitfinex","SOLUSD",1720572711005,102.76545571,140.15,140.06,1.42779662]
["bitfinex","SOLUSD",1720572711518,100.0,140.13,140.06,1.42779662]
["bitfinex","SOLUSD",1720572712226,20.0,140.12,140.06,1.42779662]
["bitfinex","SOLUSD",1720572712425,20.0,140.12,140.05,16.79479682]
["bitfinex","SOLUSD",1720572712729,20.0,140.12,140.05,15.367]
["bitfinex","SOLUSD",1720572712730,100.0,140.11,140.05,15.367]
["bitfinex","SOLUSD",1720572712914,0.34,140.1,140.05,15.367]
["bitfinex","SOLUSD",1720572713217,0.17,140.09,140.05,15.367]
["bitfinex","SOLUSD",1720572713922,0.34,140.09,140.05,15.367]
["bitfinex","SOLUSD",1720572717633,100.34,140.09,140.05,15.367]
["bitfinex","SOLUSD",1720572717928,0.34,140.08,140.05,15.367]
["bitfinex","SOLUSD",1720572718102,0.17,140.07,140.05,15.367]
["bitfinex","SOLUSD",1720572718303,0.34,140.07,140.05,15.367]
["bitfinex","SOLUSD",1720572718523,0.34,140.07,140.01,39.4218]
["bitfinex","SOLUSD",1720572718728,0.17,140.06,140.01,55.2614]
["bitfinex","SOLUSD",1720572718907,0.34,140.06,140.01,55.2614]
["bitfinex","SOLUSD",1720572719108,100.0,140.09,140.01,62.4036]
["bitfinex","SOLUSD",1720572719439,0.51,140.08,140.01,62.4036]
["bitfinex","SOLUSD",1720572720508,0.34,140.08,140.02,8.56823654]
["bitfinex","SOLUSD",1720572720708,0.17,140.08,140.02,8.56823654]
["bitfinex","SOLUSD",1720572720915,0.34,140.09,140.02,8.56823654]
["bitfinex","SOLUSD",1720572723032,0.34,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720572723228,0.34,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720572723534,0.34,140.09,140.05,1.42798115]
["bitfinex","SOLUSD",1720572723736,0.34,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720572723929,0.34,140.09,140.04,1.4277064]
["bitfinex","SOLUSD",1720572724121,0.17,140.09,140.05,1.42760445]
["bitfinex","SOLUSD",1720572724428,100.0,140.13,140.05,1.42760445]
["bitfinex","SOLUSD",1720572724631,15.7905,140.16,140.06,22.9814]
["bitfinex","SOLUSD",1720572724819,100.0,140.15,140.13,16.05]
["bitfinex","SOLUSD",1720572725021,100.0,140.13,140.11,16.05]
["bitfinex","SOLUSD",1720572725615,100.0,140.13,140.06,22.9814]
["bitfinex","SOLUSD",1720572725819,100.0,140.13,140.1,16.05]
["bitfinex","SOLUSD",1720572726014,0.34,140.12,140.1,16.05]
["bitfinex","SOLUSD",1720572726420,0.17,140.11,140.1,16.05]
["bitfinex","SOLUSD",1720572726614,0.17,140.11,140.06,22.9814]
["bitfinex","SOLUSD",1720572729633,20.0,140.14,140.06,22.9814]
["bitfinex","SOLUSD",1720572729811,20.0,140.16,140.08,32.1]
["bitfinex","SOLUSD",1720572730322,20.0,140.16,140.08,39.2387]
["bitfinex","SOLUSD",1720572730542,20.0,140.16,140.08,32.1]
["bitfinex","SOLUSD",1720572730927,0.51,140.15,140.08,32.1]
["bitfinex","SOLUSD",1720572731626,100.0,140.17,140.08,39.2385]
["bitfinex","SOLUSD",1720572732728,20.0,140.16,140.08,32.1]
["bitfinex","SOLUSD",1720572733040,0.51,140.15,140.08,32.1]
["bitfinex","SOLUSD",1720572733422,100.51,140.15,140.08,32.1]
["bitfinex","SOLUSD",1720572733735,0.17,140.12,140.06,55.0814]
["bitfinex","SOLUSD",1720572734039,20.0,140.14,140.09,32.1]
["bitfinex","SOLUSD",1720572734340,20.0,140.16,140.1,1.42363299]
["bitfinex","SOLUSD",1720572734723,20.0,140.16,140.09,32.1]
["bitfinex","SOLUSD",1720572734920,20.17,140.17,140.09,32.1]
["bitfinex","SOLUSD",1720572735516,0.17,140.16,140.09,32.1]
["bitfinex","SOLUSD",1720572735728,100.34,140.16,140.09,32.1]
["bitfinex","SOLUSD",1720572735937,0.17,140.15,140.09,32.1]
["bitfinex","SOLUSD",1720572736243,0.17,140.14,140.09,32.1]
["bitfinex","SOLUSD",1720572736417,100.34,140.14,140.09,32.1]
["bitfinex","SOLUSD",1720572736742,100.34,140.14,140.06,22.9814]
["bitfinex","SOLUSD",1720572736743,100.17,140.12,140.06,22.9814]
["bitfinex","SOLUSD",1720572736923,0.17,140.1,140.06,22.9814]
["bitfinex","SOLUSD",1720572740346,0.17,140.1,140.06,16.5069]
["bitfinex","SOLUSD",1720572740530,100.17,140.1,140.05,32.1]
["bitfinex","SOLUSD",1720572740738,100.17,140.1,140.03,6.0341]
["bitfinex","SOLUSD",1720572740739,0.17,140.08,140.03,6.0341]
["bitfinex","SOLUSD",1720572744528,100.17,140.08,140.03,6.0341]
["bitfinex","SOLUSD",1720572744840,0.17,140.06,140.02,47.5179]
["bitfinex","SOLUSD",1720572748534,100.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572748729,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572750123,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720572751636,0.17,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720572751834,0.34,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720572752230,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572752849,100.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572753225,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572753628,0.34,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572754141,100.34,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572754533,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720572756026,0.34,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572756230,0.34,140.06,140.01,39.4423]
["bitfinex","SOLUSD",1720572756458,0.34,140.06,140.01,48.2136]
["bitfinex","SOLUSD",1720572756634,0.17,140.06,140.01,48.2136]
["bitfinex","SOLUSD",1720572757054,100.17,140.06,140.01,32.3]
["bitfinex","SOLUSD",1720572757346,0.17,140.05,140.01,32.3]
["bitfinex","SOLUSD",1720572757554,0.34,140.05,140.01,32.3]
["bitfinex","SOLUSD",1720572758137,0.34,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720572758336,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572758525,0.17,140.04,140.03,16.07]
["bitfinex","SOLUSD",1720572758732,100.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572759054,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572759230,0.17,140.02,140.01,16.27]
["bitfinex","SOLUSD",1720572759434,0.17,140.03,140.01,16.27]
["bitfinex","SOLUSD",1720572759744,0.17,140.03,140.02,16.07]
["bitfinex","SOLUSD",1720572760254,0.17,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720572760440,0.17,140.03,140.02,16.07]
["bitfinex","SOLUSD",1720572760441,0.51,140.03,140.02,16.07]
["bitfinex","SOLUSD",1720572760749,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572760950,0.17,140.03,140.01,16.27]
["bitfinex","SOLUSD",1720572761187,0.51,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572761454,0.17,140.04,140.03,16.07]
["bitfinex","SOLUSD",1720572762261,20.0,140.06,140.03,16.07]
["bitfinex","SOLUSD",1720572762466,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720572762648,0.34,140.06,140.04,16.07]
["bitfinex","SOLUSD",1720572762849,0.34,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572763054,0.51,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572763247,0.51,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572763450,100.51,140.06,140.04,16.07]
["bitfinex","SOLUSD",1720572763649,0.17,140.05,140.04,16.07]
["bitfinex","SOLUSD",1720572764134,0.34,140.06,140.04,16.07]
["bitfinex","SOLUSD",1720572764345,0.34,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572764558,0.51,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572764951,0.34,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572766652,0.17,140.06,140.05,16.07]
["bitfinex","SOLUSD",1720572767052,20.0,140.09,140.05,16.07]
["bitfinex","SOLUSD",1720572767267,0.51,140.08,140.07,16.07]
["bitfinex","SOLUSD",1720572769682,100.0,140.12,140.07,16.07]
["bitfinex","SOLUSD",1720572769855,100.0,140.12,140.1,16.07]
["bitfinex","SOLUSD",1720572770272,100.0,140.12,140.09,16.07]
["bitfinex","SOLUSD",1720572770457,100.0,140.1,140.09,16.07]
["bitfinex","SOLUSD",1720572770657,100.0,140.1,140.05,15.8523]
["bitfinex","SOLUSD",1720572770859,100.0,140.1,140.07,16.07]
["bitfinex","SOLUSD",1720572771061,100.0,140.1,140.08,16.07]
["bitfinex","SOLUSD",1720572771365,0.51,140.09,140.08,16.07]
["bitfinex","SOLUSD",1720572771968,0.51,140.09,140.06,16.07]
["bitfinex","SOLUSD",1720572772655,20.51,140.09,140.06,16.07]
["bitfinex","SOLUSD",1720572772856,20.51,140.09,140.05,16.07]
["bitfinex","SOLUSD",1720572774272,20.51,140.09,140.06,16.07]
["bitfinex","SOLUSD",1720572777160,0.51,140.09,140.06,16.07]
["bitfinex","SOLUSD",1720572777363,20.51,140.09,140.06,16.07]
["bitfinex","SOLUSD",1720572778578,0.17,140.07,140.03,6.0068]
["bitfinex","SOLUSD",1720572778878,0.51,140.07,140.05,16.07]
["bitfinex","SOLUSD",1720572779390,0.51,140.07,140.06,16.07]
["bitfinex","SOLUSD",1720572782284,0.34,140.07,140.06,16.07]
["bitfinex","SOLUSD",1720572782687,0.17,140.07,140.06,16.07]
["bitfinex","SOLUSD",1720572782986,100.0,140.14,140.06,16.07]
["bitfinex","SOLUSD",1720572783183,20.61803131,140.13,140.11,16.07]
["bitfinex","SOLUSD",1720572783392,100.0,140.14,140.11,16.07]
["bitfinex","SOLUSD",1720572783884,100.0,140.14,140.1,16.07]
["bitfinex","SOLUSD",1720572784071,20.61639445,140.13,140.1,16.07]
["bitfinex","SOLUSD",1720572784278,100.0,140.14,140.1,16.07]
["bitfinex","SOLUSD",1720572784479,0.17,140.12,140.1,16.07]
["bitfinex","SOLUSD",1720572786078,20.17,140.12,140.1,16.07]
["bitfinex","SOLUSD",1720572786285,0.17,140.11,140.1,16.07]
["bitfinex","SOLUSD",1720572788088,0.17,140.11,140.09,16.07]
["bitfinex","SOLUSD",1720572788289,0.34,140.12,140.09,16.07]
["bitfinex","SOLUSD",1720572788594,0.17,140.1,140.03,6.0068]
["bitfinex","SOLUSD",1720572788764,0.51,140.1,140.03,6.0068]
["bitfinex","SOLUSD",1720572788969,20.51,140.1,140.07,16.07]
["bitfinex","SOLUSD",1720572789170,20.51,140.1,140.09,16.07]
["bitfinex","SOLUSD",1720572789371,20.34,140.1,140.09,16.07]
["bitfinex","SOLUSD",1720572789573,0.34,140.1,140.09,16.07]
["bitfinex","SOLUSD",1720572789776,20.0,140.12,140.09,16.07]
["bitfinex","SOLUSD",1720572789984,122.8129,140.18,140.11,16.07]
["bitfinex","SOLUSD",1720572790180,20.61181353,140.17,140.14,16.07]
["bitfinex","SOLUSD",1720572790479,100.0,140.18,140.15,16.07]
["bitfinex","SOLUSD",1720572790902,100.0,140.18,140.16,16.07]
["bitfinex","SOLUSD",1720572791397,20.0,140.17,140.16,16.07]
["bitfinex","SOLUSD",1720572791570,2.89707766,140.2,140.16,16.07]
["bitfinex","SOLUSD",1720572791571,102.89707766,140.2,140.16,16.07]
["bitfinex","SOLUSD",1720572791768,115.3044,140.22,140.17,16.07]
["bitfinex","SOLUSD",1720572791976,20.60736301,140.21,140.17,16.07]
["bitfinex","SOLUSD",1720572792589,100.0,140.2,140.17,16.07]
["bitfinex","SOLUSD",1720572792788,100.0,140.2,140.16,16.07]
["bitfinex","SOLUSD",1720572792978,0.17,140.17,140.15,16.07]
["bitfinex","SOLUSD",1720572793295,20.51,140.17,140.15,16.07]
["bitfinex","SOLUSD",1720572793769,0.34,140.17,140.15,16.07]
["bitfinex","SOLUSD",1720572793971,20.34,140.17,140.15,16.07]
["bitfinex","SOLUSD",1720572794310,20.17,140.17,140.16,16.07]
["bitfinex","SOLUSD",1720572794483,20.0,140.17,140.16,16.07]
["bitfinex","SOLUSD",1720572794807,100.0,140.2,140.12,16.1532]
["bitfinex","SOLUSD",1720572795088,0.51,140.19,140.12,16.1532]
["bitfinex","SOLUSD",1720572795297,20.51,140.19,140.12,16.1532]
["bitfinex","SOLUSD",1720572796076,0.17,140.17,140.12,16.1532]
["bitfinex","SOLUSD",1720572796392,0.51,140.17,140.12,16.1532]
["bitfinex","SOLUSD",1720572797783,0.17,140.17,140.12,16.1532]
["bitfinex","SOLUSD",1720572797989,0.51,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572798303,0.17,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720572798504,20.0,140.21,140.12,23.2899]
["bitfinex","SOLUSD",1720572798679,0.17,140.2,140.12,23.2899]
["bitfinex","SOLUSD",1720572798871,100.0,140.2,140.12,16.1532]
["bitfinex","SOLUSD",1720572799072,20.0,140.19,140.12,16.1532]
["bitfinex","SOLUSD",1720572799492,0.17,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572800298,0.51,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572800686,100.51,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572801186,0.51,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572802195,100.51,140.18,140.12,16.1532]
["bitfinex","SOLUSD",1720572803285,0.17,140.15,140.08,54.0418]
["bitfinex","SOLUSD",1720572803491,0.51,140.15,140.08,54.0418]
["bitfinex","SOLUSD",1720572803808,0.17,140.13,140.08,21.9718]
["bitfinex","SOLUSD",1720572803983,20.51,140.13,140.08,21.9718]
["bitfinex","SOLUSD",1720572804696,20.51,140.13,140.08,15.3978]
["bitfinex","SOLUSD",1720572805007,20.51,140.13,140.05,45.7235]
["bitfinex","SOLUSD",1720572806581,20.51,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720572806784,20.51,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720572808006,20.51,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720572808982,20.51,140.13,140.05,38.5834]
["bitfinex","SOLUSD",1720572809190,0.17,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720572809598,100.0,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720572809895,0.17,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720572810495,0.34,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720572810691,20.34,140.15,140.08,39.2086]
["bitfinex","SOLUSD",1720572811098,0.17,140.13,140.08,32.07]
["bitfinex","SOLUSD",1720572811378,0.51,140.13,140.08,32.07]
["bitfinex","SOLUSD",1720572812983,0.17,140.13,140.08,32.07]
["bitfinex","SOLUSD",1720572813295,20.0,140.15,140.08,32.07]
["bitfinex","SOLUSD",1720572813296,0.17,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720572814494,0.34,140.14,140.08,39.2085]
["bitfinex","SOLUSD",1720572814709,0.17,140.13,140.08,32.07]
["bitfinex","SOLUSD",1720572815299,0.34,140.14,140.08,32.07]
["bitfinex","SOLUSD",1720572816592,0.34,140.14,140.08,39.2084]
["bitfinex","SOLUSD",1720572816786,0.34,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720572817387,0.17,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720572818109,0.17,140.14,140.08,39.2086]
["bitfinex","SOLUSD",1720572818500,20.34,140.15,140.08,39.2086]
["bitfinex","SOLUSD",1720572820613,0.17,140.14,140.13,16.04]
["bitfinex","SOLUSD",1720572820794,0.17,140.14,140.08,64.16]
["bitfinex","SOLUSD",1720572820795,0.34,140.14,140.12,16.04]
["bitfinex","SOLUSD",1720572820990,20.17,140.15,140.13,16.04]
["bitfinex","SOLUSD",1720572821190,0.34,140.15,140.13,16.04]
["bitfinex","SOLUSD",1720572821390,0.17,140.14,140.13,16.04]
["bitfinex","SOLUSD",1720572821615,20.34,140.15,140.13,16.04]
["bitfinex","SOLUSD",1720572821797,0.34,140.15,140.13,16.04]
["bitfinex","SOLUSD",1720572822401,20.0,140.17,140.08,64.16]
["bitfinex","SOLUSD",1720572822603,0.17,140.16,140.15,16.04]
["bitfinex","SOLUSD",1720572822806,20.0,140.18,140.15,16.04]
["bitfinex","SOLUSD",1720572823803,120.0,140.18,140.15,16.04]
["bitfinex","SOLUSD",1720572823999,0.34,140.17,140.14,16.04]
["bitfinex","SOLUSD",1720572824411,0.17,140.16,140.14,16.04]
["bitfinex","SOLUSD",1720572824716,0.34,140.17,140.14,16.04]
["bitfinex","SOLUSD",1720572824904,0.17,140.16,140.14,16.04]
["bitfinex","SOLUSD",1720572826209,0.17,140.16,140.15,16.04]
["bitfinex","SOLUSD",1720572826400,0.34,140.17,140.15,16.04]
["bitfinex","SOLUSD",1720572826601,20.0,140.18,140.15,16.04]
["bitfinex","SOLUSD",1720572826806,20.0,140.18,140.16,16.04]
["bitfinex","SOLUSD",1720572827204,20.0,140.18,140.17,16.04]
["bitfinex","SOLUSD",1720572828604,20.34,140.18,140.17,16.04]
["bitfinex","SOLUSD",1720572828926,0.17,140.18,140.17,16.04]
["bitfinex","SOLUSD",1720572829115,16.2877,140.23,140.17,16.04]
["bitfinex","SOLUSD",1720572829439,16.2877,140.23,140.2,16.04]
["bitfinex","SOLUSD",1720572830537,16.2877,140.23,140.15,23.6223]
["bitfinex","SOLUSD",1720572830709,16.2877,140.23,140.15,16.4873]
["bitfinex","SOLUSD",1720572830914,0.34,140.22,140.15,55.6824]
["bitfinex","SOLUSD",1720572831133,0.34,140.22,140.15,48.5473]
["bitfinex","SOLUSD",1720572831325,0.17,140.2,140.15,32.06]
["bitfinex","SOLUSD",1720572831626,0.34,140.2,140.12,32.06]
["bitfinex","SOLUSD",1720572831812,0.17,140.19,140.12,32.06]
["bitfinex","SOLUSD",1720572832014,0.17,140.18,140.12,32.06]
["bitfinex","SOLUSD",1720572833522,0.17,140.18,140.12,39.1967]
["bitfinex","SOLUSD",1720572834232,100.0,140.21,140.13,1.4235496]
["bitfinex","SOLUSD",1720572834410,10.24035546,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1720572834606,16.2877,140.23,140.12,32.06]
["bitfinex","SOLUSD",1720572834820,30.24212628,140.22,140.12,32.06]
["bitfinex","SOLUSD",1720572835138,20.0,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720572835723,10.24282228,140.21,140.12,32.06]
["bitfinex","SOLUSD",1720572835935,0.17,140.2,140.12,32.06]
["bitfinex","SOLUSD",1720572836245,100.0,140.19,140.12,32.06]
["bitfinex","SOLUSD",1720572836627,0.51,140.18,140.12,32.06]
["bitfinex","SOLUSD",1720572838310,0.51,140.18,140.12,39.1966]
["bitfinex","SOLUSD",1720572838739,0.51,140.18,140.12,32.06]
["bitfinex","SOLUSD",1720572840333,0.51,140.18,140.12,39.1965]
["bitfinex","SOLUSD",1720572840630,0.51,140.18,140.12,32.06]
["bitfinex","SOLUSD",1720572842816,0.51,140.18,140.12,39.1965]
["bitfinex","SOLUSD",1720572843305,0.51,140.18,140.12,32.06]
["bitfinex","SOLUSD",1720572843513,20.0,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1720572843808,110.24272123,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1720572844036,20.0,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1720572844210,20.0,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720572844913,0.34,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720572845918,0.17,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720572846111,20.0,140.22,140.14,6.6516]
["bitfinex","SOLUSD",1720572846320,20.0,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720572846512,15.0455,140.25,140.15,32.06]
["bitfinex","SOLUSD",1720572846712,110.24458608,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1720572846930,10.24458608,140.23,140.15,32.06]
["bitfinex","SOLUSD",1720572847216,100.0,140.24,140.15,32.06]
["bitfinex","SOLUSD",1720572847819,15.0455,140.25,140.15,32.06]
["bitfinex","SOLUSD",1720572848024,30.24414981,140.24,140.15,32.06]
["bitfinex","SOLUSD",1720572848239,20.0,140.24,140.15,32.06]
["bitfinex","SOLUSD",1720572849738,0.17,140.23,140.18,32.06]
["bitfinex","SOLUSD",1720572849928,100.0,140.28,140.19,15.3091]
["bitfinex","SOLUSD",1720572850135,30.24127706,140.27,140.19,15.3091]
["bitfinex","SOLUSD",1720572850438,20.0,140.27,140.19,15.3091]
["bitfinex","SOLUSD",1720572851141,20.0,140.28,140.2,6.5912]
["bitfinex","SOLUSD",1720572851553,20.0,140.28,140.21,32.06]
["bitfinex","SOLUSD",1720572851716,15.2191,140.29,140.21,32.06]
["bitfinex","SOLUSD",1720572852036,102.87518057,140.32,140.21,32.06]
["bitfinex","SOLUSD",1720572852236,10.24366428,140.31,140.21,32.06]
["bitfinex","SOLUSD",1720572852436,102.87518057,140.32,140.21,32.06]
["bitfinex","SOLUSD",1720572852641,10.24392099,140.31,140.21,32.06]
["bitfinex","SOLUSD",1720572852939,102.87518057,140.32,140.21,32.06]
["bitfinex","SOLUSD",1720572853142,100.0,140.32,140.21,32.06]
["bitfinex","SOLUSD",1720572853337,20.0,140.31,140.21,32.06]
["bitfinex","SOLUSD",1720572853924,20.0,140.31,140.24,32.06]
["bitfinex","SOLUSD",1720572854516,100.0,140.3,140.24,32.06]
["bitfinex","SOLUSD",1720572854722,100.0,140.3,140.21,32.06]
["bitfinex","SOLUSD",1720572855328,0.17,140.29,140.21,32.06]
["bitfinex","SOLUSD",1720572855525,0.17,140.25,140.19,15.3091]
["bitfinex","SOLUSD",1720572855733,20.51,140.25,140.19,15.3091]
["bitfinex","SOLUSD",1720572856624,20.51,140.25,140.18,32.06]
["bitfinex","SOLUSD",1720572856822,0.17,140.23,140.18,32.06]
["bitfinex","SOLUSD",1720572857024,0.51,140.23,140.17,6.577]
["bitfinex","SOLUSD",1720572857541,0.51,140.23,140.15,47.2275]
["bitfinex","SOLUSD",1720572857742,0.17,140.21,140.15,32.06]
["bitfinex","SOLUSD",1720572857930,0.51,140.21,140.13,6.3276]
["bitfinex","SOLUSD",1720572859724,0.51,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720572859929,0.51,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1720572860326,0.34,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1720572860532,0.51,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1720572860737,100.51,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720572860935,100.51,140.22,140.13,6.3276]
["bitfinex","SOLUSD",1720572861134,100.51,140.22,140.13,13.4636]
["bitfinex","SOLUSD",1720572861337,0.17,140.2,140.13,6.3276]
["bitfinex","SOLUSD",1720572861541,100.51,140.2,140.13,6.3276]
["bitfinex","SOLUSD",1720572862140,100.51,140.2,140.13,13.4637]
["bitfinex","SOLUSD",1720572862342,0.51,140.2,140.13,13.4637]
["bitfinex","SOLUSD",1720572862652,0.51,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720572865521,0.17,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720572865747,0.17,140.2,140.15,39.195]
["bitfinex","SOLUSD",1720572866541,0.17,140.22,140.15,39.195]
["bitfinex","SOLUSD",1720572866735,0.51,140.22,140.15,32.06]
["bitfinex","SOLUSD",1720572866937,20.0,140.23,140.15,39.195]
["bitfinex","SOLUSD",1720572868045,0.34,140.22,140.15,39.195]
["bitfinex","SOLUSD",1720572868634,0.17,140.21,140.15,32.06]
["bitfinex","SOLUSD",1720572869933,0.34,140.22,140.15,32.06]
["bitfinex","SOLUSD",1720572870530,100.34,140.22,140.15,32.06]
["bitfinex","SOLUSD",1720572870724,0.17,140.21,140.15,32.06]
["bitfinex","SOLUSD",1720572871254,0.17,140.19,140.13,6.3276]
["bitfinex","SOLUSD",1720572871424,0.51,140.19,140.13,6.3276]
["bitfinex","SOLUSD",1720572873781,0.51,140.19,140.12,32.06]
["bitfinex","SOLUSD",1720572874458,0.17,140.17,140.09,6.4278]
["bitfinex","SOLUSD",1720572874753,20.51,140.17,140.09,38.4878]
["bitfinex","SOLUSD",1720572874956,20.51,140.17,140.09,45.6256]
["bitfinex","SOLUSD",1720572875360,20.51,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1720572875655,20.51,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720572876931,20.51,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720572877162,20.51,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720572877551,20.51,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720572880570,20.51,140.17,140.09,39.1982]
["bitfinex","SOLUSD",1720572880856,0.17,140.15,140.09,39.1982]
["bitfinex","SOLUSD",1720572881057,0.51,140.15,140.09,32.06]
["bitfinex","SOLUSD",1720572881848,0.17,140.15,140.09,32.06]
["bitfinex","SOLUSD",1720572882239,0.17,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720572883039,0.34,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720572884541,0.34,140.16,140.09,39.198]
["bitfinex","SOLUSD",1720572884940,0.34,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720572885353,0.34,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720572886072,20.17,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720572886288,0.34,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720572887864,0.34,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1720572888652,0.17,140.16,140.07,23.4525]
["bitfinex","SOLUSD",1720572888843,0.17,140.14,140.07,23.4525]
["bitfinex","SOLUSD",1720572889045,0.51,140.14,140.07,23.4525]
["bitfinex","SOLUSD",1720572889248,0.17,140.14,140.07,16.3137]
["bitfinex","SOLUSD",1720572889452,0.17,140.16,140.09,7.1379]
["bitfinex","SOLUSD",1720572889653,0.51,140.16,140.09,7.1379]
["bitfinex","SOLUSD",1720572890068,0.51,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720572890579,0.51,140.16,140.12,16.04]
["bitfinex","SOLUSD",1720572891369,0.17,140.16,140.13,16.04]
["bitfinex","SOLUSD",1720572891574,0.17,140.18,140.14,16.04]
["bitfinex","SOLUSD",1720572891879,20.0,140.19,140.15,16.04]
["bitfinex","SOLUSD",1720572893889,15.4675,140.2,140.15,16.04]
["bitfinex","SOLUSD",1720572894079,0.34,140.19,140.16,16.04]
["bitfinex","SOLUSD",1720572894280,0.17,140.19,140.16,16.04]
["bitfinex","SOLUSD",1720572899262,15.4675,140.2,140.17,16.04]
["bitfinex","SOLUSD",1720572899469,0.17,140.23,140.18,16.04]
["bitfinex","SOLUSD",1720572899974,0.17,140.21,140.13,15.8783]
["bitfinex","SOLUSD",1720572900173,0.17,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572900378,16.21,140.21,140.16,16.04]
["bitfinex","SOLUSD",1720572900577,0.17,140.22,140.18,16.04]
["bitfinex","SOLUSD",1720572900983,0.17,140.21,140.18,16.04]
["bitfinex","SOLUSD",1720572901178,0.51,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572902171,0.17,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572902371,0.17,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572902579,0.17,140.22,140.18,16.04]
["bitfinex","SOLUSD",1720572902989,16.04,140.2,140.11,6.3496]
["bitfinex","SOLUSD",1720572903192,0.34,140.19,140.14,16.04]
["bitfinex","SOLUSD",1720572903502,10.5720172,140.19,140.14,16.04]
["bitfinex","SOLUSD",1720572903676,0.34,140.19,140.14,16.04]
["bitfinex","SOLUSD",1720572904074,20.0,140.23,140.15,16.04]
["bitfinex","SOLUSD",1720572904075,120.0,140.23,140.15,16.04]
["bitfinex","SOLUSD",1720572904284,10.40334112,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572904484,20.17,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572904693,20.0,140.2,140.17,16.04]
["bitfinex","SOLUSD",1720572904893,0.17,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572905093,0.34,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572905279,10.2361811,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572905481,0.34,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572905695,0.17,140.2,140.17,16.04]
["bitfinex","SOLUSD",1720572906069,0.34,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572906276,0.17,140.21,140.17,16.04]
["bitfinex","SOLUSD",1720572910276,0.17,140.21,140.18,16.04]
["bitfinex","SOLUSD",1720572911170,0.17,140.22,140.18,16.04]
["bitfinex","SOLUSD",1720572911595,20.0,140.23,140.18,16.04]
["bitfinex","SOLUSD",1720572911897,20.0,140.23,140.19,16.04]
["bitfinex","SOLUSD",1720572912075,16.0604,140.24,140.19,16.04]
["bitfinex","SOLUSD",1720572912274,10.23783923,140.23,140.19,16.04]
["bitfinex","SOLUSD",1720572912487,16.0604,140.24,140.2,16.04]
["bitfinex","SOLUSD",1720572912699,16.04,140.26,140.21,16.04]
["bitfinex","SOLUSD",1720572912901,26.62362985,140.25,140.2,16.04]
["bitfinex","SOLUSD",1720572913081,10.24362985,140.24,140.2,16.04]
["bitfinex","SOLUSD",1720572913279,126.45131873,140.23,140.15,15.7552]
["bitfinex","SOLUSD",1720572913585,0.17,140.22,140.15,15.7552]
["bitfinex","SOLUSD",1720572913783,116.21,140.23,140.15,15.7552]
["bitfinex","SOLUSD",1720572913979,20.34,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572914187,36.38,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572915902,20.34,140.22,140.17,16.04]
["bitfinex","SOLUSD",1720572916399,20.34,140.22,140.18,16.04]
["bitfinex","SOLUSD",1720572916601,26.36093144,140.27,140.15,22.8903]
["bitfinex","SOLUSD",1720572916602,126.36093144,140.27,140.19,16.04]
["bitfinex","SOLUSD",1720572916777,16.04,140.25,140.2,16.04]
["bitfinex","SOLUSD",1720572916977,10.24308308,140.24,140.2,16.04]
["bitfinex","SOLUSD",1720572917176,118.93048453,140.27,140.21,16.04]
["bitfinex","SOLUSD",1720572917177,16.04,140.26,140.21,16.04]
["bitfinex","SOLUSD",1720572917398,10.2442639,140.25,140.2,16.04]
["bitfinex","SOLUSD",1720572917694,16.04,140.26,140.2,16.04]
["bitfinex","SOLUSD",1720572917902,26.28280296,140.25,140.2,16.04]
["bitfinex","SOLUSD",1720572918081,10.24280296,140.24,140.2,16.04]
["bitfinex","SOLUSD",1720572918283,118.93048453,140.27,140.2,16.04]
["bitfinex","SOLUSD",1720572918605,10.24405254,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572918901,134.97048453,140.27,140.22,16.04]
["bitfinex","SOLUSD",1720572919102,10.24537193,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572919279,32.1993,140.27,140.22,16.04]
["bitfinex","SOLUSD",1720572919478,10.24809703,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572919679,16.1593,140.27,140.22,16.04]
["bitfinex","SOLUSD",1720572919901,30.24867846,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572920082,20.0,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572922106,20.0,140.26,140.21,16.04]
["bitfinex","SOLUSD",1720572922481,20.0,140.26,140.22,16.04]
["bitfinex","SOLUSD",1720572922803,36.04,140.26,140.21,16.04]
["bitfinex","SOLUSD",1720572923592,16.38,140.25,140.19,16.04]
["bitfinex","SOLUSD",1720572923983,16.04,140.24,140.19,16.04]
["bitfinex","SOLUSD",1720572924189,16.38,140.25,140.19,16.04]
["bitfinex","SOLUSD",1720572926899,0.34,140.25,140.2,16.04]
["bitfinex","SOLUSD",1720572928907,100.0,140.21,140.11,22.4666]
["bitfinex","SOLUSD",1720572929203,100.0,140.21,140.12,257.0]
["bitfinex","SOLUSD",1720572929204,16.04,140.18,140.12,257.0]
["bitfinex","SOLUSD",1720572929402,36.21,140.17,140.11,6.3874]
["bitfinex","SOLUSD",1720572929606,36.21,140.17,140.08,16.0792]
["bitfinex","SOLUSD",1720572929607,16.04,140.15,140.08,16.0792]
["bitfinex","SOLUSD",1720572929807,16.04,140.15,140.1,16.04]
["bitfinex","SOLUSD",1720572929992,16.04,140.15,140.08,23.2175]
["bitfinex","SOLUSD",1720572930197,16.04,140.15,140.1,16.04]
["bitfinex","SOLUSD",1720572931389,0.17,140.14,140.05,6.3874]
["bitfinex","SOLUSD",1720572931619,36.38,140.14,140.08,16.04]
["bitfinex","SOLUSD",1720572932495,20.34,140.14,140.09,16.04]
["bitfinex","SOLUSD",1720572932695,0.17,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720572933291,0.17,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720572934215,0.17,140.14,140.05,6.3874]
["bitfinex","SOLUSD",1720572935693,0.17,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720572937896,0.17,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720572938296,0.17,140.12,140.04,15.0023]
["bitfinex","SOLUSD",1720572938506,20.34,140.12,140.02,6.032]
["bitfinex","SOLUSD",1720572938708,20.34,140.12,140.03,7.1409]
["bitfinex","SOLUSD",1720572939719,20.34,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720572940026,20.0,140.12,140.05,7.14]
["bitfinex","SOLUSD",1720572940216,0.17,140.13,140.05,7.14]
["bitfinex","SOLUSD",1720572940421,0.51,140.13,140.05,7.14]
["bitfinex","SOLUSD",1720572940725,100.51,140.13,140.02,6.032]
["bitfinex","SOLUSD",1720572941017,20.0,140.12,140.03,7.1409]
["bitfinex","SOLUSD",1720572941214,0.17,140.11,140.03,7.1409]
["bitfinex","SOLUSD",1720572942714,0.17,140.11,140.04,7.1408]
["bitfinex","SOLUSD",1720572942896,20.0,140.12,140.04,7.1408]
["bitfinex","SOLUSD",1720572943220,20.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720572943392,0.51,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1720572943597,0.17,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720572943806,0.17,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720572944415,0.17,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720572945703,0.34,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720572946304,0.17,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720572946507,20.0,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720572946722,20.0,140.14,140.03,32.1]
["bitfinex","SOLUSD",1720572946723,100.0,140.13,140.03,32.1]
["bitfinex","SOLUSD",1720572947023,20.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720572947717,0.17,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720572947922,0.17,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720572948726,0.17,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720572949233,20.17,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720572950928,15.7209,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1720572951098,6.4211,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1720572951304,0.17,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1720572952624,0.17,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720572953326,6.4211,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720572954410,6.2511,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720572954604,6.2511,140.09,140.05,16.06]
["bitfinex","SOLUSD",1720572954805,15.8909,140.1,140.05,23.2002]
["bitfinex","SOLUSD",1720572955219,21.253,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720572955422,15.1083,140.13,140.1,16.06]
["bitfinex","SOLUSD",1720572956128,15.1083,140.13,140.09,16.06]
["bitfinex","SOLUSD",1720572958632,15.1083,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720572958812,15.1083,140.13,140.09,16.06]
["bitfinex","SOLUSD",1720572960014,0.17,140.15,140.1,23.1977]
["bitfinex","SOLUSD",1720572960221,20.34,140.15,140.05,6.4538]
["bitfinex","SOLUSD",1720572960427,36.4,140.15,140.1,16.06]
["bitfinex","SOLUSD",1720572960951,36.4,140.15,140.09,16.06]
["bitfinex","SOLUSD",1720572961248,16.06,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572962523,20.34,140.15,140.1,16.06]
["bitfinex","SOLUSD",1720572962524,20.0,140.15,140.1,16.06]
["bitfinex","SOLUSD",1720572962722,20.0,140.15,140.11,16.06]
["bitfinex","SOLUSD",1720572963510,20.0,140.15,140.1,16.06]
["bitfinex","SOLUSD",1720572964213,15.7377,140.16,140.13,16.06]
["bitfinex","SOLUSD",1720572964411,131.6162,140.2,140.14,16.06]
["bitfinex","SOLUSD",1720572964662,16.06,140.19,140.14,16.06]
["bitfinex","SOLUSD",1720572965634,0.34,140.18,140.14,16.06]
["bitfinex","SOLUSD",1720572965817,20.34,140.18,140.14,16.06]
["bitfinex","SOLUSD",1720572966317,20.34,140.18,140.12,16.06]
["bitfinex","SOLUSD",1720572966318,16.06,140.17,140.12,16.06]
["bitfinex","SOLUSD",1720572966632,100.17,140.16,140.08,15.2478]
["bitfinex","SOLUSD",1720572966823,16.4,140.15,140.1,16.06]
["bitfinex","SOLUSD",1720572967137,0.17,140.14,140.07,7.1389]
["bitfinex","SOLUSD",1720572967309,0.17,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572967508,0.17,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1720572967708,16.23,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572967903,0.17,140.13,140.09,16.06]
["bitfinex","SOLUSD",1720572968128,0.17,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572968427,0.17,140.14,140.1,16.06]
["bitfinex","SOLUSD",1720572968613,16.4348,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720572968815,16.4348,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572969742,132.4948,140.14,140.09,16.06]
["bitfinex","SOLUSD",1720572969943,16.23,140.13,140.05,15.3056]
["bitfinex","SOLUSD",1720572970133,100.34,140.12,140.02,6.308]
["bitfinex","SOLUSD",1720572970318,0.17,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1720572970514,0.34,140.11,140.06,16.06]
["bitfinex","SOLUSD",1720572970720,0.17,140.1,140.06,16.06]
["bitfinex","SOLUSD",1720572970933,0.34,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720572971150,0.34,140.1,140.05,16.06]
["bitfinex","SOLUSD",1720572971352,16.4,140.1,140.05,16.06]
["bitfinex","SOLUSD",1720572972427,0.17,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720572972625,0.34,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720572973240,0.17,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720572973426,0.51,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720572974219,20.0,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1720572974427,0.17,140.13,140.02,32.12]
["bitfinex","SOLUSD",1720572974635,0.34,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720572975224,100.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720572975431,0.17,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1720572975760,16.753,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1720572975953,0.17,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1720572976252,0.17,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720572976463,0.34,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720572977855,0.34,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720572978154,0.17,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720572978456,0.17,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720572978656,0.17,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720572978892,0.34,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720572979523,16.413,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720572979860,16.413,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720572981165,0.17,140.08,140.01,15.9415]
["bitfinex","SOLUSD",1720572981352,0.51,140.08,140.01,15.9415]
["bitfinex","SOLUSD",1720572981528,0.51,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720572981860,20.51,140.08,140.01,7.3421]
["bitfinex","SOLUSD",1720572982962,20.51,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720572983474,20.34,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720572983672,20.17,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720572983976,20.0,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1720572984261,20.0,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720572984458,16.413,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720572984654,16.413,140.09,140.02,32.12]
["bitfinex","SOLUSD",1720572984842,16.413,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720572985043,0.34,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720572985762,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572986063,0.51,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720572986262,0.17,140.06,140.01,7.3423]
["bitfinex","SOLUSD",1720572989148,0.17,140.08,140.01,7.3423]
["bitfinex","SOLUSD",1720572989458,0.17,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720572989459,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572989659,0.34,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720572990046,100.0,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720572990243,0.51,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572990443,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572997144,100.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572997341,100.51,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720572998457,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573000666,0.34,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573000848,0.51,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573002272,100.51,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573002676,116.59,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573002980,151.8216,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573003578,157.8438,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720573003758,0.17,139.98,139.93,0.8370345]
["bitfinex","SOLUSD",1720573004083,57.6738,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720573004084,0.17,140.0,139.96,16.08]
["bitfinex","SOLUSD",1720573004267,0.51,140.0,139.93,7.9832345]
["bitfinex","SOLUSD",1720573004809,0.17,139.98,139.93,7.9832345]
["bitfinex","SOLUSD",1720573005086,0.51,139.98,139.93,7.9832345]
["bitfinex","SOLUSD",1720573005589,0.17,139.98,139.93,7.9832345]
["bitfinex","SOLUSD",1720573007680,0.17,139.98,139.93,8.42493578]
["bitfinex","SOLUSD",1720573008286,0.17,139.98,139.93,7.9832345]
["bitfinex","SOLUSD",1720573008856,0.17,139.98,139.93,0.8370345]
["bitfinex","SOLUSD",1720573010364,0.17,139.98,139.93,7.9833345]
["bitfinex","SOLUSD",1720573012085,21.2538,140.02,139.93,0.8370345]
["bitfinex","SOLUSD",1720573012267,15.2316,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720573013396,15.2316,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720573013760,22.298,140.06,139.97,7.1442]
["bitfinex","SOLUSD",1720573013959,100.0,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720573014888,0.34,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720573015189,0.17,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1720573016181,0.17,140.03,139.94,16.511]
["bitfinex","SOLUSD",1720573016182,0.17,140.01,139.94,16.511]
["bitfinex","SOLUSD",1720573016381,0.51,140.01,139.94,16.511]
["bitfinex","SOLUSD",1720573016892,100.0,140.0,139.94,16.511]
["bitfinex","SOLUSD",1720573017066,0.34,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573017689,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573017874,0.17,139.99,139.93,7.9832345]
["bitfinex","SOLUSD",1720573018907,0.34,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573019589,0.17,139.98,139.93,0.8370345]
["bitfinex","SOLUSD",1720573019774,0.34,139.98,139.93,0.8370345]
["bitfinex","SOLUSD",1720573019975,0.17,139.97,139.93,0.8370345]
["bitfinex","SOLUSD",1720573021892,100.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720573022089,0.51,139.99,139.93,7.9832345]
["bitfinex","SOLUSD",1720573022287,15.5517,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1720573022489,20.0,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720573022689,20.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720573022995,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573023572,0.17,139.97,139.93,0.8370345]
["bitfinex","SOLUSD",1720573023769,120.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720573023970,0.34,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573024291,0.51,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573024488,20.0,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720573024675,20.0,140.0,139.94,7.1455]
["bitfinex","SOLUSD",1720573025275,15.5517,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720573025478,15.5517,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720573025882,15.5517,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720573026083,15.5517,140.01,139.93,40.1432345]
["bitfinex","SOLUSD",1720573026582,15.5517,140.01,139.96,16.08]
["bitfinex","SOLUSD",1720573027099,0.17,140.0,139.96,16.08]
["bitfinex","SOLUSD",1720573029094,0.17,140.0,139.97,16.08]
["bitfinex","SOLUSD",1720573030296,0.34,140.0,139.93,0.8370345]
["bitfinex","SOLUSD",1720573030486,0.17,139.99,139.95,16.08]
["bitfinex","SOLUSD",1720573030681,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573030890,0.17,139.99,139.96,16.08]
["bitfinex","SOLUSD",1720573031274,0.17,139.99,139.95,16.08]
["bitfinex","SOLUSD",1720573032477,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573032681,0.17,139.99,139.95,16.08]
["bitfinex","SOLUSD",1720573032890,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573033094,0.17,139.99,139.95,16.08]
["bitfinex","SOLUSD",1720573033884,0.17,139.99,139.93,0.8370345]
["bitfinex","SOLUSD",1720573034084,0.34,139.99,139.95,16.08]
["bitfinex","SOLUSD",1720573034385,0.17,139.96,139.93,0.8370345]
["bitfinex","SOLUSD",1720573034603,0.34,139.96,139.93,0.8370345]
["bitfinex","SOLUSD",1720573035509,0.17,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720573035803,0.34,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720573037903,20.51,139.94,139.93,0.8370345]
["bitfinex","SOLUSD",1720573040407,100.17,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720573040605,100.51,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720573041809,0.17,139.88,139.81,264.3525]
["bitfinex","SOLUSD",1720573042111,0.51,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720573042406,0.17,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720573042609,0.51,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720573044783,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720573045000,0.51,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720573045506,0.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720573045710,0.17,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720573045918,0.34,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720573046209,0.51,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720573046418,100.17,139.79,139.78,0.8370345]
["bitfinex","SOLUSD",1720573046592,0.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720573046793,20.51,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720573047606,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720573047811,20.0,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720573048014,0.17,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720573048214,100.34,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720573048513,0.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720573049291,15.6244,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720573049502,15.6244,139.78,139.66,6.3843]
["bitfinex","SOLUSD",1720573049503,0.17,139.73,139.66,6.3843]
["bitfinex","SOLUSD",1720573049815,35.9644,139.78,139.66,6.3843]
["bitfinex","SOLUSD",1720573049816,100.17,139.72,139.66,6.3843]
["bitfinex","SOLUSD",1720573050004,0.17,139.72,139.66,6.3843]
["bitfinex","SOLUSD",1720573050186,100.0,139.72,139.66,6.3843]
["bitfinex","SOLUSD",1720573050511,100.51,139.72,139.64,17.2667345]
["bitfinex","SOLUSD",1720573050693,100.51,139.72,139.64,24.4277345]
["bitfinex","SOLUSD",1720573051085,0.51,139.72,139.64,17.2667345]
["bitfinex","SOLUSD",1720573051292,100.51,139.72,139.64,24.4274345]
["bitfinex","SOLUSD",1720573051517,100.51,139.72,139.64,17.2667345]
["bitfinex","SOLUSD",1720573051729,0.51,139.72,139.64,17.2667345]
["bitfinex","SOLUSD",1720573052026,0.17,139.75,139.68,7.1589]
["bitfinex","SOLUSD",1720573052238,0.17,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720573052510,100.17,139.7,139.64,0.8370345]
["bitfinex","SOLUSD",1720573052693,0.17,139.68,139.64,0.8370345]
["bitfinex","SOLUSD",1720573053094,0.34,139.69,139.64,0.8370345]
["bitfinex","SOLUSD",1720573053300,100.17,139.69,139.64,0.8370345]
["bitfinex","SOLUSD",1720573053509,0.17,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573054222,100.17,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573054400,100.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573054607,127.0837,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573054802,20.17,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055000,6.5737,139.69,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055202,0.17,139.66,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055402,0.51,139.66,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055816,14.031,139.71,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055995,10.33388193,139.75,139.64,0.8370345]
["bitfinex","SOLUSD",1720573055996,125.83668193,139.75,139.64,0.8370345]
["bitfinex","SOLUSD",1720573056192,100.0,139.71,139.64,7.9979345]
["bitfinex","SOLUSD",1720573056409,100.0,139.71,139.65,45.0]
["bitfinex","SOLUSD",1720573056702,100.0,139.71,139.64,0.8370345]
["bitfinex","SOLUSD",1720573057520,100.0,139.69,139.64,0.8370345]
["bitfinex","SOLUSD",1720573057710,0.17,139.68,139.64,0.8370345]
["bitfinex","SOLUSD",1720573058124,0.17,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573058324,0.17,139.67,139.64,7.9982345]
["bitfinex","SOLUSD",1720573058524,0.17,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720573058824,0.34,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720573059025,0.17,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720573059623,0.17,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573060005,0.17,139.67,139.64,7.9982345]
["bitfinex","SOLUSD",1720573060228,0.17,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573062214,0.17,139.67,139.64,7.9982345]
["bitfinex","SOLUSD",1720573062432,0.17,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573063112,120.0,139.7,139.64,0.8370345]
["bitfinex","SOLUSD",1720573063722,100.0,139.68,139.64,0.8370345]
["bitfinex","SOLUSD",1720573064638,0.34,139.67,139.64,0.8370345]
["bitfinex","SOLUSD",1720573064816,0.17,139.66,139.64,0.8370345]
["bitfinex","SOLUSD",1720573065136,100.17,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573065428,120.34,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573065633,120.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573066739,0.17,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573067614,100.17,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573067918,100.34,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573068125,100.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573068436,0.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573068733,100.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573069931,120.51,139.65,139.64,0.8370345]
["bitfinex","SOLUSD",1720573070319,120.51,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720573070320,100.17,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573070521,120.51,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573070920,20.51,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573071115,20.34,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573071320,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720573071520,0.34,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720573071942,100.34,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573072118,100.51,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573073940,120.51,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720573074630,100.0,139.6,139.53,15.228]
["bitfinex","SOLUSD",1720573074935,100.0,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720573075137,0.34,139.59,139.51,7.3675]
["bitfinex","SOLUSD",1720573075441,0.34,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720573075442,15.2326,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573075651,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573075652,20.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573075859,100.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573076023,0.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573076342,0.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573076524,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573076718,100.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573076923,6.3938,139.6,139.53,7.1664]
["bitfinex","SOLUSD",1720573076924,0.17,139.59,139.53,7.1664]
["bitfinex","SOLUSD",1720573077123,0.34,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720573077325,0.34,139.59,139.51,32.39]
["bitfinex","SOLUSD",1720573077521,0.17,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573077715,0.34,139.57,139.51,7.3674]
["bitfinex","SOLUSD",1720573078241,100.0,139.62,139.51,32.39]
["bitfinex","SOLUSD",1720573078847,100.0,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720573079043,100.0,139.62,139.55,0.50361723]
["bitfinex","SOLUSD",1720573079220,100.0,139.62,139.52,7.67051723]
["bitfinex","SOLUSD",1720573079431,100.0,139.6,139.52,7.1669]
["bitfinex","SOLUSD",1720573079631,100.0,139.58,139.51,32.39]
["bitfinex","SOLUSD",1720573079831,0.17,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720573080144,0.17,139.59,139.52,7.1672]
["bitfinex","SOLUSD",1720573080344,0.17,139.61,139.54,7.166]
["bitfinex","SOLUSD",1720573080559,0.17,139.61,139.51,7.3674]
["bitfinex","SOLUSD",1720573080759,0.17,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720573080931,100.0,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1720573081243,100.0,139.65,139.57,29.7525]
["bitfinex","SOLUSD",1720573081423,22.7848,139.69,139.57,29.7525]
["bitfinex","SOLUSD",1720573081424,100.0,139.63,139.57,22.5877]
["bitfinex","SOLUSD",1720573081825,22.7848,139.69,139.58,1.43189248]
["bitfinex","SOLUSD",1720573081826,100.0,139.65,139.58,1.43189248]
["bitfinex","SOLUSD",1720573082224,100.0,139.65,139.57,22.5877]
["bitfinex","SOLUSD",1720573082426,100.0,139.67,139.57,22.5877]
["bitfinex","SOLUSD",1720573082650,100.0,139.69,139.57,22.5877]
["bitfinex","SOLUSD",1720573082942,100.0,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1720573083245,100.0,139.67,139.57,22.5877]
["bitfinex","SOLUSD",1720573083438,100.0,139.67,139.57,29.7524]
["bitfinex","SOLUSD",1720573083967,100.0,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1720573084150,100.0,139.69,139.57,22.5877]
["bitfinex","SOLUSD",1720573084349,20.17,139.68,139.57,22.5877]
["bitfinex","SOLUSD",1720573084536,0.17,139.67,139.57,22.5877]
["bitfinex","SOLUSD",1720573084728,0.17,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1720573085049,0.17,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1720573085243,20.17,139.68,139.6,7.1631]
["bitfinex","SOLUSD",1720573085554,0.17,139.68,139.57,22.5877]
["bitfinex","SOLUSD",1720573085753,100.17,139.68,139.57,22.5877]
["bitfinex","SOLUSD",1720573086058,100.0,139.66,139.58,1.4293804]
["bitfinex","SOLUSD",1720573086241,0.17,139.65,139.58,1.4293804]
["bitfinex","SOLUSD",1720573086430,0.34,139.65,139.57,22.5877]
["bitfinex","SOLUSD",1720573087334,0.34,139.64,139.57,22.5877]
["bitfinex","SOLUSD",1720573087636,0.17,139.65,139.57,22.5877]
["bitfinex","SOLUSD",1720573088445,0.17,139.64,139.57,22.5877]
["bitfinex","SOLUSD",1720573089248,100.0,139.62,139.53,22.2802]
["bitfinex","SOLUSD",1720573089559,0.17,139.59,139.53,22.2802]
["bitfinex","SOLUSD",1720573089761,0.34,139.59,139.53,22.2802]
["bitfinex","SOLUSD",1720573089951,100.17,139.6,139.53,22.2802]
["bitfinex","SOLUSD",1720573090150,0.34,139.61,139.53,29.447]
["bitfinex","SOLUSD",1720573090347,0.34,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720573090943,0.34,139.61,139.53,29.4471]
["bitfinex","SOLUSD",1720573091236,100.17,139.6,139.53,22.2802]
["bitfinex","SOLUSD",1720573091558,100.17,139.58,139.53,22.2802]
["bitfinex","SOLUSD",1720573091742,0.17,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573091942,0.17,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1720573092256,100.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720573092257,0.17,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1720573092457,100.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720573093458,0.17,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573093637,0.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573093833,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573095138,0.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573095355,100.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573095558,0.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573095755,100.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573095939,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573096464,100.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573096662,100.0,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720573096842,20.0,139.57,139.51,0.9657133]
["bitfinex","SOLUSD",1720573097041,20.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573097465,100.0,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720573098144,15.1434,139.63,139.51,0.2]
["bitfinex","SOLUSD",1720573098145,100.0,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573099158,0.17,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573099349,100.0,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573099548,0.51,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573100353,100.0,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573100558,0.17,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573101134,0.34,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573101736,100.0,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573102354,106.0431,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573102658,20.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573103062,100.17,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573103644,100.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573104368,0.17,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573104554,0.51,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573106261,120.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573106456,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573108448,20.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573108655,100.0,139.6,139.52,21.4648]
["bitfinex","SOLUSD",1720573108865,100.0,139.58,139.52,21.4648]
["bitfinex","SOLUSD",1720573109461,100.0,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720573109854,0.34,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573110057,100.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573110280,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573112459,100.0,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573113548,0.34,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573113953,0.51,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573114153,0.34,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573114454,100.0,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573114970,0.51,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573115276,18.06591869,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720573115277,100.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573115572,20.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573116068,100.0,139.59,139.52,15.0142]
["bitfinex","SOLUSD",1720573117358,20.0,139.58,139.52,15.0142]
["bitfinex","SOLUSD",1720573117962,51.24887496,139.65,139.52,15.0142]
["bitfinex","SOLUSD",1720573117963,100.0,139.61,139.52,15.0142]
["bitfinex","SOLUSD",1720573118283,100.0,139.61,139.52,22.1815]
["bitfinex","SOLUSD",1720573118461,100.0,139.61,139.52,15.0142]
["bitfinex","SOLUSD",1720573118661,100.0,139.59,139.52,15.0142]
["bitfinex","SOLUSD",1720573118868,100.0,139.57,139.52,15.0142]
["bitfinex","SOLUSD",1720573119390,0.17,139.58,139.52,15.0142]
["bitfinex","SOLUSD",1720573119587,0.51,139.58,139.52,15.0142]
["bitfinex","SOLUSD",1720573119897,100.0,139.56,139.52,15.0142]
["bitfinex","SOLUSD",1720573120266,100.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573120576,0.51,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573123158,100.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573123352,0.17,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573123555,0.51,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573125161,0.34,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573125377,0.17,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573125586,100.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720573125905,100.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573126097,100.0,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573126275,100.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573126867,0.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720573127090,100.0,139.59,139.51,0.96017071]
["bitfinex","SOLUSD",1720573127294,20.17,139.58,139.51,0.96017071]
["bitfinex","SOLUSD",1720573127500,20.17,139.58,139.51,8.12797071]
["bitfinex","SOLUSD",1720573127800,100.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720573128176,100.0,139.57,139.51,0.96011622]
["bitfinex","SOLUSD",1720573128607,0.17,139.57,139.51,0.96011622]
["bitfinex","SOLUSD",1720573128893,20.0,139.58,139.51,8.12771622]
["bitfinex","SOLUSD",1720573129107,20.0,139.6,139.51,0.96011622]
["bitfinex","SOLUSD",1720573129289,100.0,139.61,139.52,22.9098]
["bitfinex","SOLUSD",1720573129485,100.0,139.65,139.53,0.76392509]
["bitfinex","SOLUSD",1720573129682,100.0,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1720573129880,100.0,139.65,139.56,0.7637611]
["bitfinex","SOLUSD",1720573130682,100.0,139.65,139.56,7.9290611]
["bitfinex","SOLUSD",1720573131097,100.0,139.65,139.57,7.38025382]
["bitfinex","SOLUSD",1720573131291,20.0,139.64,139.57,7.38025382]
["bitfinex","SOLUSD",1720573131485,20.0,139.64,139.57,6.4841]
["bitfinex","SOLUSD",1720573131687,20.0,139.64,139.58,16.36127445]
["bitfinex","SOLUSD",1720573131996,20.0,139.64,139.58,15.465]
["bitfinex","SOLUSD",1720573132188,100.0,139.67,139.58,22.6293]
["bitfinex","SOLUSD",1720573132498,7.39493183,139.63,139.58,22.6293]
["bitfinex","SOLUSD",1720573132801,100.0,139.67,139.58,22.6293]
["bitfinex","SOLUSD",1720573132989,100.0,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1720573133190,100.0,139.7,139.58,15.465]
["bitfinex","SOLUSD",1720573133694,32.37,139.74,139.59,6.356]
["bitfinex","SOLUSD",1720573133695,100.0,139.68,139.59,6.356]
["bitfinex","SOLUSD",1720573134012,11.42888652,139.75,139.6,21.682]
["bitfinex","SOLUSD",1720573134013,100.0,139.7,139.6,21.682]
["bitfinex","SOLUSD",1720573134201,100.0,139.68,139.6,21.682]
["bitfinex","SOLUSD",1720573134684,100.0,139.7,139.6,39.5894]
["bitfinex","SOLUSD",1720573134889,20.0,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720573135083,100.0,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1720573135278,100.0,139.72,139.6,54.052]
["bitfinex","SOLUSD",1720573135485,100.0,139.72,139.63,7.1613]
["bitfinex","SOLUSD",1720573135686,100.0,139.69,139.6,54.052]
["bitfinex","SOLUSD",1720573136202,100.0,139.67,139.6,21.682]
["bitfinex","SOLUSD",1720573136573,0.17,139.66,139.6,21.682]
["bitfinex","SOLUSD",1720573136980,0.17,139.68,139.6,21.682]
["bitfinex","SOLUSD",1720573137198,0.17,139.68,139.6,28.8452]
["bitfinex","SOLUSD",1720573137199,20.51,139.68,139.6,28.8452]
["bitfinex","SOLUSD",1720573137401,20.51,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720573137793,100.0,139.72,139.62,7.1621]
["bitfinex","SOLUSD",1720573138097,0.17,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720573138301,100.0,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720573138497,100.0,139.7,139.61,25.0687]
["bitfinex","SOLUSD",1720573138692,20.0,139.69,139.61,25.0687]
["bitfinex","SOLUSD",1720573138892,20.0,139.69,139.61,7.1628]
["bitfinex","SOLUSD",1720573139306,20.0,139.71,139.62,8.43680977]
["bitfinex","SOLUSD",1720573139482,0.17,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720573139683,0.17,139.71,139.64,1.27442721]
["bitfinex","SOLUSD",1720573139983,100.0,139.72,139.64,1.27442721]
["bitfinex","SOLUSD",1720573140186,100.0,139.72,139.62,25.0669]
["bitfinex","SOLUSD",1720573140513,100.0,139.68,139.6,54.052]
["bitfinex","SOLUSD",1720573140684,100.0,139.68,139.6,21.682]
["bitfinex","SOLUSD",1720573140883,0.17,139.69,139.6,21.682]
["bitfinex","SOLUSD",1720573141100,107.39150147,139.72,139.6,54.052]
["bitfinex","SOLUSD",1720573141407,0.51,139.71,139.6,54.052]
["bitfinex","SOLUSD",1720573141619,100.0,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1720573141898,100.0,139.68,139.6,54.052]
["bitfinex","SOLUSD",1720573142103,100.0,139.71,139.6,61.2148]
["bitfinex","SOLUSD",1720573142284,20.0,139.7,139.6,54.052]
["bitfinex","SOLUSD",1720573142487,100.34,139.69,139.6,54.052]
["bitfinex","SOLUSD",1720573142681,0.17,139.66,139.6,21.682]
["bitfinex","SOLUSD",1720573142886,0.34,139.66,139.6,21.682]
["bitfinex","SOLUSD",1720573143191,100.0,139.64,139.57,6.1827]
["bitfinex","SOLUSD",1720573143395,0.51,139.63,139.57,6.1827]
["bitfinex","SOLUSD",1720573143602,100.0,139.62,139.57,6.1827]
["bitfinex","SOLUSD",1720573143786,0.34,139.61,139.57,6.1827]
["bitfinex","SOLUSD",1720573143982,100.17,139.62,139.57,6.1827]
["bitfinex","SOLUSD",1720573144378,0.17,139.6,139.53,6.2729]
["bitfinex","SOLUSD",1720573145708,100.17,139.6,139.53,6.2729]
["bitfinex","SOLUSD",1720573146010,0.17,139.6,139.53,13.4397]
["bitfinex","SOLUSD",1720573146504,20.17,139.61,139.53,6.2729]
["bitfinex","SOLUSD",1720573146705,100.0,139.64,139.53,6.2729]
["bitfinex","SOLUSD",1720573146879,20.17,139.63,139.53,6.2729]
["bitfinex","SOLUSD",1720573147085,20.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1720573147687,100.0,139.64,139.54,32.37]
["bitfinex","SOLUSD",1720573147887,100.0,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1720573148391,100.0,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1720573148587,100.0,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1720573148786,100.0,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1720573148988,100.0,139.65,139.57,50.2811]
["bitfinex","SOLUSD",1720573149295,100.0,139.63,139.56,6.0707]
["bitfinex","SOLUSD",1720573149914,0.17,139.62,139.56,6.0707]
["bitfinex","SOLUSD",1720573150228,20.17,139.64,139.56,6.0707]
["bitfinex","SOLUSD",1720573150983,20.17,139.64,139.56,13.2359]
["bitfinex","SOLUSD",1720573151287,100.34,139.65,139.56,6.0707]
["bitfinex","SOLUSD",1720573151483,100.34,139.65,139.56,13.2359]
["bitfinex","SOLUSD",1720573152294,0.34,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1720573153290,0.17,139.64,139.56,6.0707]
["bitfinex","SOLUSD",1720573153630,100.0,139.61,139.56,6.0707]
["bitfinex","SOLUSD",1720573153929,0.34,139.6,139.56,6.0707]
["bitfinex","SOLUSD",1720573154232,0.17,139.59,139.55,16.3893]
["bitfinex","SOLUSD",1720573154795,20.0,139.6,139.55,16.3893]
["bitfinex","SOLUSD",1720573155093,20.17,139.62,139.55,16.3893]
["bitfinex","SOLUSD",1720573155312,0.17,139.62,139.55,16.3893]
["bitfinex","SOLUSD",1720573155499,20.34,139.62,139.55,16.3893]
["bitfinex","SOLUSD",1720573155904,20.34,139.62,139.55,23.5546]
["bitfinex","SOLUSD",1720573156105,20.0,139.62,139.55,16.3893]
["bitfinex","SOLUSD",1720573156416,20.0,139.64,139.55,34.3031]
["bitfinex","SOLUSD",1720573156614,100.0,139.63,139.55,16.3893]
["bitfinex","SOLUSD",1720573156825,20.0,139.62,139.55,16.3893]
["bitfinex","SOLUSD",1720573157315,20.0,139.64,139.55,23.5551]
["bitfinex","SOLUSD",1720573157517,20.0,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1720573157903,20.17,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1720573158102,0.34,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720573158314,20.0,139.66,139.56,17.9128]
["bitfinex","SOLUSD",1720573158523,100.0,139.69,139.59,7.1636]
["bitfinex","SOLUSD",1720573158721,100.0,139.69,139.6,0.37711541]
["bitfinex","SOLUSD",1720573159816,20.0,139.68,139.6,0.37711541]
["bitfinex","SOLUSD",1720573160210,20.0,139.68,139.61,15.9314]
["bitfinex","SOLUSD",1720573160410,20.0,139.68,139.62,0.37706177]
["bitfinex","SOLUSD",1720573160619,20.0,139.68,139.61,16.30846177]
["bitfinex","SOLUSD",1720573161701,20.0,139.68,139.62,0.37703476]
["bitfinex","SOLUSD",1720573163739,100.0,139.67,139.61,15.9314]
["bitfinex","SOLUSD",1720573163916,0.51,139.66,139.61,15.9314]
["bitfinex","SOLUSD",1720573164440,20.0,139.68,139.61,15.9314]
["bitfinex","SOLUSD",1720573165013,0.34,139.69,139.62,1.43027976]
["bitfinex","SOLUSD",1720573165333,0.17,139.68,139.61,15.9314]
["bitfinex","SOLUSD",1720573165541,100.34,139.68,139.61,15.9314]
["bitfinex","SOLUSD",1720573166335,100.0,139.66,139.61,15.9314]
["bitfinex","SOLUSD",1720573170038,100.34,139.68,139.61,15.9314]
["bitfinex","SOLUSD",1720573170223,20.0,139.67,139.61,15.9314]
["bitfinex","SOLUSD",1720573170434,0.17,139.66,139.61,15.9314]
["bitfinex","SOLUSD",1720573170823,0.51,139.66,139.61,15.9314]
["bitfinex","SOLUSD",1720573171725,20.0,139.67,139.61,15.9314]
["bitfinex","SOLUSD",1720573172147,100.34,139.66,139.61,15.9314]
["bitfinex","SOLUSD",1720573172938,100.0,139.62,139.57,6.5795]
["bitfinex","SOLUSD",1720573173650,0.17,139.61,139.57,6.5795]
["bitfinex","SOLUSD",1720573173822,0.51,139.61,139.57,6.5795]
["bitfinex","SOLUSD",1720573174346,100.0,139.63,139.57,6.5795]
["bitfinex","SOLUSD",1720573175130,0.17,139.64,139.57,6.5795]
["bitfinex","SOLUSD",1720573175330,20.17,139.64,139.57,6.5795]
["bitfinex","SOLUSD",1720573175748,100.0,139.63,139.57,6.5795]
["bitfinex","SOLUSD",1720573176135,20.17,139.64,139.57,6.5795]
["bitfinex","SOLUSD",1720573176535,100.17,139.63,139.57,6.5795]
["bitfinex","SOLUSD",1720573177743,100.0,139.61,139.57,6.5795]
["bitfinex","SOLUSD",1720573178528,0.17,139.6,139.57,6.5795]
["bitfinex","SOLUSD",1720573178735,100.0,139.59,139.56,15.7383]
["bitfinex","SOLUSD",1720573179356,0.51,139.6,139.56,15.7383]
["bitfinex","SOLUSD",1720573180555,100.51,139.6,139.56,15.7383]
["bitfinex","SOLUSD",1720573181973,100.0,139.58,139.51,21.8352]
["bitfinex","SOLUSD",1720573182252,20.0,139.57,139.51,21.8352]
["bitfinex","SOLUSD",1720573185355,100.51,139.6,139.51,29.003]
["bitfinex","SOLUSD",1720573185548,0.17,139.58,139.51,21.8352]
["bitfinex","SOLUSD",1720573185733,0.51,139.58,139.51,21.8352]
["bitfinex","SOLUSD",1720573186155,20.0,139.59,139.51,21.8352]
["bitfinex","SOLUSD",1720573186948,20.0,139.59,139.51,29.003]
["bitfinex","SOLUSD",1720573187148,20.0,139.59,139.52,7.1669]
["bitfinex","SOLUSD",1720573187465,20.0,139.59,139.51,29.0031]
["bitfinex","SOLUSD",1720573188642,20.0,139.59,139.51,21.8352]
["bitfinex","SOLUSD",1720573190050,20.0,139.59,139.51,29.003]
["bitfinex","SOLUSD",1720573191250,0.17,139.6,139.51,29.003]
["bitfinex","SOLUSD",1720573191454,0.34,139.6,139.51,29.003]
["bitfinex","SOLUSD",1720573192345,100.34,139.6,139.51,21.8352]
["bitfinex","SOLUSD",1720573192548,30.52451742,139.59,139.51,21.8352]
["bitfinex","SOLUSD",1720573192757,20.34,139.59,139.51,21.8352]
["bitfinex","SOLUSD",1720573193146,20.17,139.59,139.51,21.8352]
["bitfinex","SOLUSD",1720573193348,20.17,139.59,139.52,17.9179]
["bitfinex","SOLUSD",1720573193349,20.0,139.59,139.52,17.9179]
["bitfinex","SOLUSD",1720573193753,0.17,139.6,139.52,17.9179]
["bitfinex","SOLUSD",1720573194277,20.17,139.61,139.52,17.9179]
["bitfinex","SOLUSD",1720573194567,20.17,139.61,139.51,21.8352]
["bitfinex","SOLUSD",1720573194772,20.17,139.61,139.51,39.7545]
["bitfinex","SOLUSD",1720573195072,20.0,139.61,139.51,39.7545]
["bitfinex","SOLUSD",1720573195371,20.0,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720573195571,20.0,139.61,139.51,79.2722]
["bitfinex","SOLUSD",1720573195951,20.0,139.61,139.52,1.01879791]
["bitfinex","SOLUSD",1720573196656,20.0,139.61,139.52,8.18609791]
["bitfinex","SOLUSD",1720573196858,0.17,139.62,139.53,22.6891]
["bitfinex","SOLUSD",1720573197153,10.18972823,139.61,139.54,1.01865188]
["bitfinex","SOLUSD",1720573197354,20.0,139.6,139.55,1.01857895]
["bitfinex","SOLUSD",1720573197557,100.17,139.62,139.56,6.4685]
["bitfinex","SOLUSD",1720573197752,30.18926319,139.61,139.56,6.4685]
["bitfinex","SOLUSD",1720573197946,20.0,139.61,139.56,6.4685]
["bitfinex","SOLUSD",1720573198569,0.17,139.6,139.56,6.4685]
["bitfinex","SOLUSD",1720573198763,36.17,139.61,139.56,6.4685]
["bitfinex","SOLUSD",1720573199148,36.17,139.61,139.56,22.6385]
["bitfinex","SOLUSD",1720573199874,16.68,139.6,139.56,6.4685]
["bitfinex","SOLUSD",1720573200067,16.17,139.6,139.56,6.4685]
["bitfinex","SOLUSD",1720573200472,116.17,139.6,139.56,6.4685]
["bitfinex","SOLUSD",1720573200655,0.17,139.59,139.56,6.4685]
["bitfinex","SOLUSD",1720573200854,100.0,139.58,139.56,6.4685]
["bitfinex","SOLUSD",1720573201053,16.68,139.59,139.56,6.4685]
["bitfinex","SOLUSD",1720573201274,20.0,139.61,139.56,6.4685]
["bitfinex","SOLUSD",1720573201592,36.17,139.61,139.56,6.4685]
["bitfinex","SOLUSD",1720573202279,16.17,139.6,139.56,6.4685]
["bitfinex","SOLUSD",1720573203053,100.0,139.58,139.53,15.5223]
["bitfinex","SOLUSD",1720573203253,116.17,139.58,139.53,15.5223]
["bitfinex","SOLUSD",1720573203472,16.17,139.58,139.53,15.5223]
["bitfinex","SOLUSD",1720573203672,16.51,139.59,139.53,31.6923]
["bitfinex","SOLUSD",1720573203876,16.17,139.59,139.54,16.17]
["bitfinex","SOLUSD",1720573204055,120.0,139.61,139.55,16.17]
["bitfinex","SOLUSD",1720573204255,120.0,139.61,139.54,16.17]
["bitfinex","SOLUSD",1720573204256,16.17,139.6,139.54,16.17]
["bitfinex","SOLUSD",1720573204583,20.0,139.59,139.54,16.17]
["bitfinex","SOLUSD",1720573204984,20.0,139.59,139.53,15.5223]
["bitfinex","SOLUSD",1720573205172,136.17,139.59,139.53,15.5223]
["bitfinex","SOLUSD",1720573205476,100.17,139.57,139.53,15.5223]
["bitfinex","SOLUSD",1720573205683,116.34,139.57,139.53,15.5223]
["bitfinex","SOLUSD",1720573206672,0.34,139.56,139.53,15.5223]
["bitfinex","SOLUSD",1720573207074,16.34,139.57,139.53,15.5223]
["bitfinex","SOLUSD",1720573207292,0.34,139.58,139.53,15.5223]
["bitfinex","SOLUSD",1720573207493,16.17,139.57,139.53,15.5223]
["bitfinex","SOLUSD",1720573207786,0.34,139.58,139.53,31.6923]
["bitfinex","SOLUSD",1720573207969,0.17,139.56,139.53,15.5223]
["bitfinex","SOLUSD",1720573208168,0.51,139.56,139.53,15.5223]
["bitfinex","SOLUSD",1720573208688,100.0,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720573208864,16.68,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720573209188,116.17,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720573209673,16.68,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573210083,0.51,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573210585,16.68,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720573210789,100.0,139.51,139.46,6.3038]
["bitfinex","SOLUSD",1720573210967,0.51,139.5,139.46,6.3038]
["bitfinex","SOLUSD",1720573211168,16.17,139.49,139.46,6.3038]
["bitfinex","SOLUSD",1720573211676,16.17,139.48,139.45,15.3086]
["bitfinex","SOLUSD",1720573211867,16.17,139.48,139.42,37.8853]
["bitfinex","SOLUSD",1720573212074,16.17,139.49,139.43,16.17]
["bitfinex","SOLUSD",1720573212271,36.56,139.58,139.42,21.7153]
["bitfinex","SOLUSD",1720573212272,100.0,139.47,139.42,21.7153]
["bitfinex","SOLUSD",1720573212468,16.17,139.46,139.42,21.7153]
["bitfinex","SOLUSD",1720573212674,107.39420551,139.51,139.43,16.17]
["bitfinex","SOLUSD",1720573212885,20.0,139.5,139.45,16.17]
["bitfinex","SOLUSD",1720573213093,36.17,139.5,139.45,16.17]
["bitfinex","SOLUSD",1720573213392,36.17,139.5,139.44,16.17]
["bitfinex","SOLUSD",1720573213393,16.17,139.49,139.44,16.17]
["bitfinex","SOLUSD",1720573213686,16.17,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720573213994,16.17,139.5,139.42,28.8878]
["bitfinex","SOLUSD",1720573214168,0.35855146,139.46,139.44,16.17]
["bitfinex","SOLUSD",1720573215076,0.35855146,139.46,139.45,16.17]
["bitfinex","SOLUSD",1720573215271,16.34,139.52,139.45,16.17]
["bitfinex","SOLUSD",1720573215485,0.35855146,139.46,139.43,7.1715]
["bitfinex","SOLUSD",1720573215684,0.35855146,139.46,139.42,39.6459]
["bitfinex","SOLUSD",1720573215862,0.35855146,139.46,139.45,16.17]
["bitfinex","SOLUSD",1720573217492,102.90799876,139.55,139.45,16.17]
["bitfinex","SOLUSD",1720573217677,100.0,139.59,139.52,16.17]
["bitfinex","SOLUSD",1720573217877,106.84801816,139.61,139.54,16.17]
["bitfinex","SOLUSD",1720573218190,106.84801816,139.61,139.56,16.17]
["bitfinex","SOLUSD",1720573218191,16.17,139.61,139.56,16.17]
["bitfinex","SOLUSD",1720573218374,100.0,139.6,139.53,15.836]
["bitfinex","SOLUSD",1720573218567,100.0,139.58,139.53,15.836]
["bitfinex","SOLUSD",1720573218794,100.0,139.56,139.52,6.4566]
["bitfinex","SOLUSD",1720573218967,32.36,139.62,139.52,6.4566]
["bitfinex","SOLUSD",1720573218968,100.0,139.58,139.52,6.4566]
["bitfinex","SOLUSD",1720573219369,100.0,139.6,139.52,6.4566]
["bitfinex","SOLUSD",1720573219797,0.17,139.59,139.52,6.4566]
["bitfinex","SOLUSD",1720573220185,20.17,139.59,139.52,6.4566]
["bitfinex","SOLUSD",1720573220697,100.0,139.57,139.49,16.5184]
["bitfinex","SOLUSD",1720573220896,20.0,139.56,139.49,16.5184]
["bitfinex","SOLUSD",1720573221079,0.17,139.54,139.49,16.5184]
["bitfinex","SOLUSD",1720573222094,100.0,139.53,139.48,6.3547]
["bitfinex","SOLUSD",1720573222303,20.0,139.52,139.45,16.4004]
["bitfinex","SOLUSD",1720573223112,100.34,139.51,139.45,16.4004]
["bitfinex","SOLUSD",1720573223404,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573223614,0.17,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573223817,100.51,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573224305,20.0,139.5,139.43,13.401]
["bitfinex","SOLUSD",1720573224984,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573225191,0.17,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573225396,100.51,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573225790,0.51,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573226309,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573226886,0.17,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573227105,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573227106,20.0,139.5,139.43,13.401]
["bitfinex","SOLUSD",1720573227404,100.0,139.51,139.44,8.45630415]
["bitfinex","SOLUSD",1720573227588,100.0,139.51,139.44,1.28520415]
["bitfinex","SOLUSD",1720573228003,6.5926,139.58,139.44,55.20520415]
["bitfinex","SOLUSD",1720573228004,106.5926,139.58,139.44,55.20520415]
["bitfinex","SOLUSD",1720573228211,100.0,139.58,139.48,15.1987]
["bitfinex","SOLUSD",1720573228383,100.0,139.58,139.49,1.28474347]
["bitfinex","SOLUSD",1720573228590,100.0,139.58,139.48,33.1217]
["bitfinex","SOLUSD",1720573228907,100.0,139.56,139.48,15.1987]
["bitfinex","SOLUSD",1720573229516,0.34,139.55,139.48,15.1987]
["bitfinex","SOLUSD",1720573230089,100.0,139.56,139.48,15.1987]
["bitfinex","SOLUSD",1720573231005,32.36,139.6,139.48,15.1987]
["bitfinex","SOLUSD",1720573231006,100.0,139.53,139.48,15.1987]
["bitfinex","SOLUSD",1720573231210,100.0,139.53,139.44,54.6391]
["bitfinex","SOLUSD",1720573231412,0.17,139.51,139.44,15.1081]
["bitfinex","SOLUSD",1720573231709,0.51,139.51,139.44,15.1081]
["bitfinex","SOLUSD",1720573232107,20.0,139.52,139.44,15.1081]
["bitfinex","SOLUSD",1720573232611,0.51,139.51,139.44,15.1081]
["bitfinex","SOLUSD",1720573233284,100.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573233501,0.17,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573233910,0.34,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573234089,0.34,139.51,139.43,13.401]
["bitfinex","SOLUSD",1720573234413,20.0,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1720573234617,100.0,139.52,139.43,6.2291]
["bitfinex","SOLUSD",1720573234915,100.17,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573235087,0.17,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573235494,20.34,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573235695,100.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573236098,20.34,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573236298,20.0,139.51,139.44,0.87750688]
["bitfinex","SOLUSD",1720573236901,20.0,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573237117,0.17,139.54,139.44,39.5314]
["bitfinex","SOLUSD",1720573237299,100.0,139.52,139.44,32.36]
["bitfinex","SOLUSD",1720573237503,100.0,139.52,139.43,24.1587]
["bitfinex","SOLUSD",1720573237816,20.0,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573238121,20.0,139.51,139.43,13.4009]
["bitfinex","SOLUSD",1720573238331,20.17,139.53,139.43,13.4009]
["bitfinex","SOLUSD",1720573238692,100.34,139.52,139.43,13.4009]
["bitfinex","SOLUSD",1720573238890,20.0,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573239829,100.0,139.49,139.43,6.2291]
["bitfinex","SOLUSD",1720573240126,20.0,139.48,139.43,6.2291]
["bitfinex","SOLUSD",1720573240326,0.51,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573240493,20.51,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573241095,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573241320,20.0,139.52,139.43,6.2291]
["bitfinex","SOLUSD",1720573241528,100.0,139.51,139.43,6.2291]
["bitfinex","SOLUSD",1720573241703,20.0,139.5,139.43,6.2291]
["bitfinex","SOLUSD",1720573242332,20.17,139.52,139.43,6.2291]
["bitfinex","SOLUSD",1720573243014,20.0,139.52,139.44,15.0256]
["bitfinex","SOLUSD",1720573243215,20.0,139.54,139.44,15.0256]
["bitfinex","SOLUSD",1720573243424,100.0,139.53,139.44,15.0256]
["bitfinex","SOLUSD",1720573243723,100.0,139.51,139.44,15.0256]
["bitfinex","SOLUSD",1720573244024,100.0,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720573244231,100.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720573244408,100.34,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720573244732,20.0,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720573245416,20.0,139.49,139.42,17.9309]
["bitfinex","SOLUSD",1720573245616,100.0,139.54,139.42,17.9309]
["bitfinex","SOLUSD",1720573245617,0.17,139.52,139.43,22.5232]
["bitfinex","SOLUSD",1720573246002,120.0,139.53,139.43,22.5232]
["bitfinex","SOLUSD",1720573246648,100.0,139.53,139.43,22.5232]
["bitfinex","SOLUSD",1720573247516,10.19297744,139.52,139.43,22.5232]
["bitfinex","SOLUSD",1720573247839,7.40716727,139.55,139.43,62.0128]
["bitfinex","SOLUSD",1720573248008,10.19618187,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1720573248326,7.40716727,139.55,139.47,21.9031]
["bitfinex","SOLUSD",1720573248511,100.0,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1720573248717,10.19841628,139.57,139.47,43.4631]
["bitfinex","SOLUSD",1720573248921,100.0,139.6,139.49,7.1688]
["bitfinex","SOLUSD",1720573249218,100.0,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1720573249219,10.19879919,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1720573249415,100.0,139.62,139.5,7.1683]
["bitfinex","SOLUSD",1720573249609,10.19815731,139.61,139.5,7.1683]
["bitfinex","SOLUSD",1720573249832,10.19815731,139.6,139.49,50.2817]
["bitfinex","SOLUSD",1720573250049,100.0,139.62,139.52,32.36]
["bitfinex","SOLUSD",1720573250223,21.8134,139.66,139.53,7.1666]
["bitfinex","SOLUSD",1720573250224,10.2010161,139.61,139.53,7.1666]
["bitfinex","SOLUSD",1720573250421,100.0,139.64,139.54,21.9031]
["bitfinex","SOLUSD",1720573250626,10.2014442,139.63,139.55,0.38452781]
["bitfinex","SOLUSD",1720573250931,100.0,139.66,139.56,7.79302665]
["bitfinex","SOLUSD",1720573251133,10.20440398,139.65,139.56,7.79302665]
["bitfinex","SOLUSD",1720573251346,100.0,139.66,139.55,57.4397]
["bitfinex","SOLUSD",1720573251528,10.2034684,139.65,139.55,57.4397]
["bitfinex","SOLUSD",1720573251724,100.0,139.68,139.55,50.2739]
["bitfinex","SOLUSD",1720573252042,100.0,139.66,139.54,21.9031]
["bitfinex","SOLUSD",1720573252212,10.20537577,139.65,139.54,29.069]
["bitfinex","SOLUSD",1720573252416,100.0,139.64,139.54,29.069]
["bitfinex","SOLUSD",1720573252624,100.0,139.66,139.54,29.069]
["bitfinex","SOLUSD",1720573252831,30.20414894,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1720573253033,20.17,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1720573253417,20.0,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1720573254164,20.0,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1720573254949,20.0,139.65,139.55,39.4741]
["bitfinex","SOLUSD",1720573255156,20.0,139.67,139.58,16.5679]
["bitfinex","SOLUSD",1720573256038,20.0,139.67,139.58,23.7321]
["bitfinex","SOLUSD",1720573256741,100.0,139.7,139.6,13.5558]
["bitfinex","SOLUSD",1720573256955,38.04908652,139.73,139.61,7.1623]
["bitfinex","SOLUSD",1720573256956,100.0,139.72,139.61,7.1623]
["bitfinex","SOLUSD",1720573257357,100.0,139.72,139.62,16.1472]
["bitfinex","SOLUSD",1720573257856,100.0,139.72,139.62,23.309]
["bitfinex","SOLUSD",1720573258442,100.0,139.74,139.63,13.4779]
["bitfinex","SOLUSD",1720573259043,100.0,139.76,139.65,15.8359]
["bitfinex","SOLUSD",1720573259452,100.0,139.71,139.65,15.8359]
["bitfinex","SOLUSD",1720573260428,20.0,139.7,139.65,15.8359]
["bitfinex","SOLUSD",1720573260627,100.0,139.71,139.65,15.8359]
["bitfinex","SOLUSD",1720573260931,20.0,139.7,139.65,15.8359]
["bitfinex","SOLUSD",1720573261253,20.0,139.7,139.63,6.3162]
["bitfinex","SOLUSD",1720573261254,100.0,139.67,139.63,6.3162]
["bitfinex","SOLUSD",1720573261427,100.0,139.65,139.61,15.4185]
["bitfinex","SOLUSD",1720573261628,20.34,139.64,139.59,6.054]
["bitfinex","SOLUSD",1720573261831,100.0,139.61,139.57,15.4185]
["bitfinex","SOLUSD",1720573262533,20.51,139.6,139.52,21.4725]
["bitfinex","SOLUSD",1720573262745,20.0,139.6,139.52,21.4725]
["bitfinex","SOLUSD",1720573262933,0.17,139.64,139.56,7.1648]
["bitfinex","SOLUSD",1720573263128,20.17,139.65,139.57,8.59086017]
["bitfinex","SOLUSD",1720573263343,20.0,139.65,139.59,6.054]
["bitfinex","SOLUSD",1720573263539,100.0,139.66,139.59,21.4725]
["bitfinex","SOLUSD",1720573263742,20.0,139.65,139.59,21.4725]
["bitfinex","SOLUSD",1720573264136,100.0,139.64,139.59,21.4725]
["bitfinex","SOLUSD",1720573264340,100.0,139.62,139.55,6.054]
["bitfinex","SOLUSD",1720573264537,20.0,139.65,139.55,6.054]
["bitfinex","SOLUSD",1720573264538,100.0,139.6,139.55,6.054]
["bitfinex","SOLUSD",1720573264730,20.17,139.59,139.55,6.054]
["bitfinex","SOLUSD",1720573265034,100.34,139.6,139.55,6.054]
["bitfinex","SOLUSD",1720573265238,20.0,139.59,139.55,6.054]
["bitfinex","SOLUSD",1720573267164,0.17,139.63,139.55,6.054]
["bitfinex","SOLUSD",1720573267331,100.0,139.62,139.55,6.054]
["bitfinex","SOLUSD",1720573267527,20.0,139.61,139.55,6.054]
["bitfinex","SOLUSD",1720573268146,20.34,139.63,139.55,6.054]
["bitfinex","SOLUSD",1720573268661,127.24908652,139.71,139.55,6.054]
["bitfinex","SOLUSD",1720573268662,100.0,139.66,139.55,6.054]
["bitfinex","SOLUSD",1720573268866,100.0,139.66,139.56,25.0779]
["bitfinex","SOLUSD",1720573269058,100.0,139.66,139.55,6.054]
["bitfinex","SOLUSD",1720573269059,100.0,139.64,139.55,6.054]
["bitfinex","SOLUSD",1720573269757,100.0,139.64,139.55,13.2194]
["bitfinex","SOLUSD",1720573269952,100.0,139.66,139.55,23.9679]
["bitfinex","SOLUSD",1720573270265,20.0,139.65,139.57,7.1643]
["bitfinex","SOLUSD",1720573270472,100.0,139.66,139.57,17.9115]
["bitfinex","SOLUSD",1720573270841,100.0,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1720573271166,100.0,139.62,139.55,6.054]
["bitfinex","SOLUSD",1720573272673,0.17,139.61,139.55,6.054]
["bitfinex","SOLUSD",1720573272838,0.51,139.61,139.55,6.054]
["bitfinex","SOLUSD",1720573273669,0.17,139.59,139.55,6.054]
["bitfinex","SOLUSD",1720573273872,0.51,139.59,139.55,6.054]
["bitfinex","SOLUSD",1720573274571,20.0,139.61,139.55,6.054]
["bitfinex","SOLUSD",1720573274744,0.17,139.6,139.55,6.054]
["bitfinex","SOLUSD",1720573275071,100.0,139.59,139.55,6.054]
["bitfinex","SOLUSD",1720573275576,0.17,139.58,139.54,15.4185]
["bitfinex","SOLUSD",1720573275784,0.51,139.58,139.51,6.1279]
["bitfinex","SOLUSD",1720573276278,100.0,139.57,139.51,6.1279]
["bitfinex","SOLUSD",1720573276800,100.0,139.55,139.5,15.9263]
["bitfinex","SOLUSD",1720573276954,0.17,139.54,139.5,15.9263]
["bitfinex","SOLUSD",1720573277382,0.34,139.54,139.48,6.1279]
["bitfinex","SOLUSD",1720573279288,100.17,139.53,139.48,6.1279]
["bitfinex","SOLUSD",1720573279595,0.34,139.52,139.48,6.1279]
["bitfinex","SOLUSD",1720573279769,100.0,139.6,139.48,6.1279]
["bitfinex","SOLUSD",1720573279967,0.17,139.53,139.48,6.1279]
["bitfinex","SOLUSD",1720573280291,100.0,139.52,139.48,6.1279]
["bitfinex","SOLUSD",1720573280793,100.0,139.52,139.46,15.4997]
["bitfinex","SOLUSD",1720573281162,100.0,139.5,139.42,25.1035]
["bitfinex","SOLUSD",1720573281370,0.34,139.49,139.41,6.5719]
["bitfinex","SOLUSD",1720573281585,0.34,139.49,139.41,13.7448]
["bitfinex","SOLUSD",1720573281896,0.34,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1720573282561,0.34,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720573282761,100.0,139.5,139.43,17.9291]
["bitfinex","SOLUSD",1720573282982,0.51,139.49,139.41,13.7448]
["bitfinex","SOLUSD",1720573283191,100.0,139.48,139.41,13.7448]
["bitfinex","SOLUSD",1720573284213,100.0,139.48,139.41,6.5719]
["bitfinex","SOLUSD",1720573284693,100.0,139.48,139.41,13.7449]
["bitfinex","SOLUSD",1720573285076,100.0,139.46,139.41,6.5719]
["bitfinex","SOLUSD",1720573285281,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720573285591,0.51,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720573286199,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720573286495,100.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720573286684,100.51,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720573286892,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720573287061,20.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720573287487,20.17,139.47,139.41,7.373]
["bitfinex","SOLUSD",1720573287673,20.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720573287674,20.0,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720573289294,20.0,139.47,139.41,7.373]
["bitfinex","SOLUSD",1720573289497,100.17,139.48,139.41,7.373]
["bitfinex","SOLUSD",1720573289498,100.17,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1720573289804,100.17,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720573290103,0.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720573290467,100.0,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720573290666,100.0,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720573290866,20.0,139.49,139.43,23.279]
["bitfinex","SOLUSD",1720573291098,116.1319,139.54,139.44,8.07659927]
["bitfinex","SOLUSD",1720573291294,100.0,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1720573291471,100.0,139.54,139.47,1.42409288]
["bitfinex","SOLUSD",1720573291801,100.0,139.54,139.45,17.9268]
["bitfinex","SOLUSD",1720573292296,0.17,139.53,139.45,17.9268]
["bitfinex","SOLUSD",1720573292489,100.0,139.51,139.44,6.6522]
["bitfinex","SOLUSD",1720573292692,0.34,139.5,139.44,6.6522]
["bitfinex","SOLUSD",1720573293787,0.34,139.5,139.42,25.1031]
["bitfinex","SOLUSD",1720573293985,0.17,139.51,139.43,7.172]
["bitfinex","SOLUSD",1720573294298,20.17,139.51,139.43,7.172]
["bitfinex","SOLUSD",1720573294909,20.17,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1720573295202,100.0,139.5,139.43,7.172]
["bitfinex","SOLUSD",1720573295513,100.0,139.48,139.41,22.7832]
["bitfinex","SOLUSD",1720573296310,0.17,139.47,139.41,22.7832]
["bitfinex","SOLUSD",1720573296477,0.51,139.47,139.41,22.7832]
["bitfinex","SOLUSD",1720573296913,100.0,139.48,139.41,29.9561]
["bitfinex","SOLUSD",1720573297219,0.17,139.47,139.41,22.7832]
["bitfinex","SOLUSD",1720573297392,0.51,139.47,139.41,22.7832]
["bitfinex","SOLUSD",1720573297707,100.0,139.5,139.41,22.7832]
["bitfinex","SOLUSD",1720573297904,20.51,139.49,139.41,22.7832]
["bitfinex","SOLUSD",1720573298308,20.0,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1720573298609,100.0,139.5,139.41,47.8882]
["bitfinex","SOLUSD",1720573298908,20.0,139.49,139.41,47.8882]
["bitfinex","SOLUSD",1720573300600,0.34,139.48,139.41,22.7832]
["bitfinex","SOLUSD",1720573300904,20.0,139.49,139.41,29.9562]
["bitfinex","SOLUSD",1720573301080,20.0,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1720573301283,20.0,139.49,139.41,22.7832]
["bitfinex","SOLUSD",1720573301483,20.0,139.49,139.41,29.9559]
["bitfinex","SOLUSD",1720573301908,100.34,139.48,139.41,22.7832]
["bitfinex","SOLUSD",1720573302391,0.17,139.47,139.41,22.7832]
["bitfinex","SOLUSD",1720573303392,100.0,139.46,139.41,22.7832]
["bitfinex","SOLUSD",1720573303688,100.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720573304222,100.0,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720573304391,0.34,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720573305011,100.34,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720573305211,100.51,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720573305916,0.17,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720573306127,20.0,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720573306427,100.34,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720573306755,120.51,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720573307632,100.0,139.39,139.37,2.288175]
["bitfinex","SOLUSD",1720573307794,0.51,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573308200,20.51,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573310105,20.0,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573310819,20.17,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573311017,20.51,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573311417,20.0,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573311722,100.0,139.43,139.37,2.288175]
["bitfinex","SOLUSD",1720573312019,100.0,139.45,139.37,2.288175]
["bitfinex","SOLUSD",1720573312594,100.0,139.47,139.37,9.463175]
["bitfinex","SOLUSD",1720573313024,100.0,139.47,139.37,2.288175]
["bitfinex","SOLUSD",1720573313720,100.0,139.49,139.38,7.1744]
["bitfinex","SOLUSD",1720573313923,100.0,139.51,139.4,7.1735]
["bitfinex","SOLUSD",1720573314435,100.0,139.51,139.39,25.108]
["bitfinex","SOLUSD",1720573314624,100.0,139.49,139.39,17.9341]
["bitfinex","SOLUSD",1720573315344,100.0,139.47,139.37,9.463275]
["bitfinex","SOLUSD",1720573315530,100.0,139.47,139.37,2.288175]
["bitfinex","SOLUSD",1720573315531,0.17,139.46,139.37,2.288175]
["bitfinex","SOLUSD",1720573315734,20.17,139.46,139.37,2.288175]
["bitfinex","SOLUSD",1720573315932,20.17,139.46,139.37,9.463075]
["bitfinex","SOLUSD",1720573316133,20.0,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720573316446,20.0,139.46,139.38,7.1744]
["bitfinex","SOLUSD",1720573316625,20.0,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720573316826,20.17,139.48,139.39,7.174]
["bitfinex","SOLUSD",1720573317860,20.17,139.48,139.38,25.1103]
["bitfinex","SOLUSD",1720573318231,20.17,139.48,139.38,17.9358]
["bitfinex","SOLUSD",1720573318447,0.17,139.45,139.37,2.288175]
["bitfinex","SOLUSD",1720573318751,0.34,139.45,139.37,2.288175]
["bitfinex","SOLUSD",1720573319947,120.0,139.48,139.37,2.288175]
["bitfinex","SOLUSD",1720573320135,20.0,139.48,139.37,2.288175]
["bitfinex","SOLUSD",1720573320342,100.0,139.5,139.39,0.17]
["bitfinex","SOLUSD",1720573320653,100.0,139.52,139.43,6.2312]
["bitfinex","SOLUSD",1720573320856,100.0,139.48,139.43,6.2312]
["bitfinex","SOLUSD",1720573321037,100.0,139.45,139.4,6.2312]
["bitfinex","SOLUSD",1720573321355,100.0,139.45,139.38,16.2893]
["bitfinex","SOLUSD",1720573321743,128.91780471,139.52,139.39,7.1739]
["bitfinex","SOLUSD",1720573321744,100.0,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1720573321927,100.0,139.51,139.39,17.9344]
["bitfinex","SOLUSD",1720573322128,100.0,139.49,139.39,17.9344]
["bitfinex","SOLUSD",1720573322337,100.0,139.49,139.39,25.1084]
["bitfinex","SOLUSD",1720573322526,100.0,139.45,139.38,16.2893]
["bitfinex","SOLUSD",1720573322935,100.0,139.47,139.38,34.225]
["bitfinex","SOLUSD",1720573323139,100.0,139.49,139.38,34.225]
["bitfinex","SOLUSD",1720573323336,20.0,139.48,139.4,7.1733]
["bitfinex","SOLUSD",1720573323541,20.0,139.48,139.38,22.7101]
["bitfinex","SOLUSD",1720573323861,100.17,139.47,139.38,22.7101]
["bitfinex","SOLUSD",1720573324055,100.0,139.43,139.38,22.7101]
["bitfinex","SOLUSD",1720573324540,0.17,139.44,139.38,22.7101]
["bitfinex","SOLUSD",1720573324851,100.0,139.45,139.38,22.7101]
["bitfinex","SOLUSD",1720573325237,100.0,139.43,139.38,22.7101]
["bitfinex","SOLUSD",1720573325438,100.0,139.47,139.38,22.7101]
["bitfinex","SOLUSD",1720573325642,20.17,139.46,139.38,22.7101]
["bitfinex","SOLUSD",1720573326341,100.0,139.45,139.38,22.7101]
["bitfinex","SOLUSD",1720573326536,0.34,139.44,139.38,22.7101]
["bitfinex","SOLUSD",1720573327230,0.17,139.4,139.37,2.288175]
["bitfinex","SOLUSD",1720573327431,0.34,139.4,139.37,2.288175]
["bitfinex","SOLUSD",1720573329581,100.17,139.41,139.37,2.288175]
["bitfinex","SOLUSD",1720573329865,20.0,139.44,139.37,2.288175]
["bitfinex","SOLUSD",1720573330080,20.0,139.44,139.37,9.463175]
["bitfinex","SOLUSD",1720573330244,100.0,139.43,139.37,2.288175]
["bitfinex","SOLUSD",1720573331343,100.0,139.41,139.37,2.288175]
["bitfinex","SOLUSD",1720573332865,20.34,139.42,139.37,2.288175]
["bitfinex","SOLUSD",1720573334356,100.0,139.4,139.37,2.288175]
["bitfinex","SOLUSD",1720573334552,20.17,139.39,139.37,2.288175]
["bitfinex","SOLUSD",1720573335561,100.17,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573335770,120.51,139.38,139.37,2.288175]
["bitfinex","SOLUSD",1720573337870,120.51,139.38,139.36,0.04456038]
["bitfinex","SOLUSD",1720573338168,20.51,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573338346,20.34,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573338546,20.17,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573338750,20.0,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573339267,100.0,139.4,139.36,0.04456038]
["bitfinex","SOLUSD",1720573339448,100.0,139.44,139.36,22.73806038]
["bitfinex","SOLUSD",1720573340374,100.0,139.44,139.36,29.91356038]
["bitfinex","SOLUSD",1720573340869,100.0,139.44,139.36,22.73806038]
["bitfinex","SOLUSD",1720573341449,100.0,139.41,139.36,22.73806038]
["bitfinex","SOLUSD",1720573342158,100.0,139.39,139.36,0.04456038]
["bitfinex","SOLUSD",1720573342856,20.34,139.4,139.36,0.04456038]
["bitfinex","SOLUSD",1720573343081,20.0,139.4,139.36,0.04456038]
["bitfinex","SOLUSD",1720573344915,100.34,139.39,139.36,0.04456038]
["bitfinex","SOLUSD",1720573345494,20.17,139.38,139.36,0.04456038]
["bitfinex","SOLUSD",1720573345984,20.0,139.38,139.36,0.04456038]
["bitfinex","SOLUSD",1720573346184,20.17,139.4,139.36,0.04456038]
["bitfinex","SOLUSD",1720573346771,100.0,139.38,139.36,0.04456038]
["bitfinex","SOLUSD",1720573347070,0.17,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573347269,0.51,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573347467,20.51,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573352576,100.0,139.38,139.36,0.04456038]
["bitfinex","SOLUSD",1720573353794,0.17,139.37,139.36,0.04456038]
["bitfinex","SOLUSD",1720573353999,100.0,139.36,139.34,8.533e-05]
["bitfinex","SOLUSD",1720573354319,20.34,139.35,139.34,8.533e-05]
["bitfinex","SOLUSD",1720573354467,20.51,139.35,139.34,8.533e-05]
["bitfinex","SOLUSD",1720573356400,100.0,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720573356698,120.51,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720573357575,0.17,139.28,139.22,0.8370345]
["bitfinex","SOLUSD",1720573357899,20.51,139.28,139.23,0.03956564]
["bitfinex","SOLUSD",1720573358070,100.0,139.27,139.23,0.03956564]
["bitfinex","SOLUSD",1720573358490,20.17,139.28,139.23,0.03956564]
["bitfinex","SOLUSD",1720573358692,20.0,139.28,139.23,0.03956564]
["bitfinex","SOLUSD",1720573359194,100.0,139.27,139.23,0.03956564]
["bitfinex","SOLUSD",1720573359609,20.0,139.28,139.23,0.03956564]
["bitfinex","SOLUSD",1720573359989,20.0,139.3,139.23,0.03956564]
["bitfinex","SOLUSD",1720573360178,100.0,139.31,139.23,7.22166564]
["bitfinex","SOLUSD",1720573360493,102.79479648,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1720573360693,2.79479648,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1720573360893,100.0,139.34,139.24,7.1818]
["bitfinex","SOLUSD",1720573361090,102.82246208,139.34,139.24,22.4485]
["bitfinex","SOLUSD",1720573361292,102.82246208,139.34,139.24,40.4025]
["bitfinex","SOLUSD",1720573361485,100.0,139.32,139.24,47.5839]
["bitfinex","SOLUSD",1720573361999,102.82246208,139.34,139.24,47.5839]
["bitfinex","SOLUSD",1720573362199,100.0,139.32,139.24,40.4025]
["bitfinex","SOLUSD",1720573362704,20.34,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573363706,0.17,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573363920,0.51,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573364088,20.51,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573365415,100.0,139.28,139.24,22.4485]
["bitfinex","SOLUSD",1720573366407,0.51,139.27,139.24,22.4485]
["bitfinex","SOLUSD",1720573366719,15.0,139.35,139.24,22.4485]
["bitfinex","SOLUSD",1720573366720,100.0,139.3,139.24,22.4485]
["bitfinex","SOLUSD",1720573367316,100.0,139.32,139.24,29.6298]
["bitfinex","SOLUSD",1720573367488,20.0,139.31,139.24,29.6298]
["bitfinex","SOLUSD",1720573368195,20.0,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573368916,100.0,139.32,139.24,29.6302]
["bitfinex","SOLUSD",1720573369088,20.0,139.31,139.24,29.6302]
["bitfinex","SOLUSD",1720573369410,20.0,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573369612,100.34,139.3,139.24,22.4485]
["bitfinex","SOLUSD",1720573369813,20.0,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573369995,0.17,139.3,139.24,22.4485]
["bitfinex","SOLUSD",1720573370199,100.51,139.3,139.24,22.4485]
["bitfinex","SOLUSD",1720573371511,20.0,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573371717,20.0,139.31,139.24,29.6303]
["bitfinex","SOLUSD",1720573371914,20.0,139.31,139.24,22.4485]
["bitfinex","SOLUSD",1720573372098,100.0,139.3,139.24,22.4485]
["bitfinex","SOLUSD",1720573373010,0.34,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573373704,0.17,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573374021,0.34,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573374204,100.17,139.28,139.24,22.4485]
["bitfinex","SOLUSD",1720573374713,100.0,139.28,139.24,22.4485]
["bitfinex","SOLUSD",1720573374889,20.17,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573375290,100.0,139.28,139.24,22.4485]
["bitfinex","SOLUSD",1720573376723,20.17,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573376899,20.0,139.29,139.24,22.4485]
["bitfinex","SOLUSD",1720573380424,2.80816506,139.32,139.24,22.4485]
["bitfinex","SOLUSD",1720573380593,7.34836581,139.34,139.26,7.1803]
["bitfinex","SOLUSD",1720573380797,2.85228369,139.34,139.28,23.2108]
["bitfinex","SOLUSD",1720573380996,100.0,139.36,139.28,23.2108]
["bitfinex","SOLUSD",1720573381521,7.33773232,139.36,139.28,23.2108]
["bitfinex","SOLUSD",1720573381912,7.33773232,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1720573382104,7.33773232,139.36,139.28,23.2108]
["bitfinex","SOLUSD",1720573382311,100.0,139.37,139.28,23.2108]
["bitfinex","SOLUSD",1720573382516,7.34089015,139.38,139.28,23.2108]
["bitfinex","SOLUSD",1720573382819,100.0,139.37,139.28,23.2108]
["bitfinex","SOLUSD",1720573383022,100.0,139.37,139.28,41.1598]
["bitfinex","SOLUSD",1720573383329,100.0,139.3,139.28,23.2108]
["bitfinex","SOLUSD",1720573383509,100.0,139.3,139.23,6.1329]
["bitfinex","SOLUSD",1720573383708,100.0,139.28,139.23,6.1329]
["bitfinex","SOLUSD",1720573384436,100.0,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573385024,100.0,139.28,139.22,0.8370345]
["bitfinex","SOLUSD",1720573385228,20.0,139.27,139.22,0.8370345]
["bitfinex","SOLUSD",1720573386227,100.0,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573386933,0.17,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573387226,100.0,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573388124,0.17,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573388327,0.34,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573388829,20.0,139.27,139.22,0.8370345]
["bitfinex","SOLUSD",1720573389130,100.34,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573389506,20.0,139.27,139.22,0.8370345]
["bitfinex","SOLUSD",1720573390243,100.0,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573391739,100.0,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573392734,0.34,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573392921,0.34,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573393122,0.17,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573393317,0.34,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573393515,20.0,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573394637,2.84006461,139.29,139.22,0.8370345]
["bitfinex","SOLUSD",1720573394842,100.0,139.3,139.22,0.8370345]
["bitfinex","SOLUSD",1720573395714,102.85816137,139.3,139.22,0.8370345]
["bitfinex","SOLUSD",1720573396349,102.85816137,139.3,139.22,8.0198345]
["bitfinex","SOLUSD",1720573396852,20.0,139.29,139.22,8.0198345]
["bitfinex","SOLUSD",1720573397011,20.0,139.31,139.22,8.0198345]
["bitfinex","SOLUSD",1720573397206,100.0,139.3,139.22,0.8370345]
["bitfinex","SOLUSD",1720573397411,20.0,139.29,139.22,0.8370345]
["bitfinex","SOLUSD",1720573398432,20.0,139.29,139.22,8.0197345]
["bitfinex","SOLUSD",1720573398742,20.0,139.3,139.22,8.0197345]
["bitfinex","SOLUSD",1720573398941,20.0,139.3,139.22,0.8370345]
["bitfinex","SOLUSD",1720573399529,100.0,139.26,139.22,0.8370345]
["bitfinex","SOLUSD",1720573399753,20.0,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573400247,0.17,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573400418,100.51,139.24,139.22,0.8370345]
["bitfinex","SOLUSD",1720573400613,20.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573404423,120.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573406346,120.51,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573408319,127.8323394,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573410349,120.51,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573410669,20.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573410961,100.0,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573411560,100.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573411746,107.32046756,139.25,139.22,0.8370345]
["bitfinex","SOLUSD",1720573412060,100.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573412258,120.17,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573412632,120.51,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573413537,120.34,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573413764,120.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573414068,20.0,139.23,139.22,0.8370345]
["bitfinex","SOLUSD",1720573414243,20.0,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720573414436,20.0,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720573414640,100.0,139.23,139.15,6.5486]
["bitfinex","SOLUSD",1720573414858,20.0,139.22,139.15,6.5486]
["bitfinex","SOLUSD",1720573415443,20.17,139.24,139.15,6.5486]
["bitfinex","SOLUSD",1720573415650,20.0,139.24,139.15,6.5486]
["bitfinex","SOLUSD",1720573416948,100.34,139.23,139.15,6.5486]
["bitfinex","SOLUSD",1720573417266,20.0,139.22,139.15,6.5486]
["bitfinex","SOLUSD",1720573420966,100.0,139.21,139.15,6.5486]
["bitfinex","SOLUSD",1720573421168,20.0,139.2,139.15,6.5486]
["bitfinex","SOLUSD",1720573421876,20.0,139.22,139.15,6.5486]
["bitfinex","SOLUSD",1720573422847,100.0,139.25,139.15,6.5486]
["bitfinex","SOLUSD",1720573422848,20.0,139.24,139.15,6.5486]
["bitfinex","SOLUSD",1720573423354,100.0,139.23,139.15,6.5486]
["bitfinex","SOLUSD",1720573423549,20.0,139.22,139.15,6.5486]
["bitfinex","SOLUSD",1720573423860,0.17,139.23,139.15,6.5486]
["bitfinex","SOLUSD",1720573424070,0.51,139.23,139.15,6.5486]
["bitfinex","SOLUSD",1720573424254,20.0,139.24,139.15,6.5486]
["bitfinex","SOLUSD",1720573426257,20.0,139.24,139.15,13.7349]
["bitfinex","SOLUSD",1720573427868,20.0,139.24,139.18,6.5469]
["bitfinex","SOLUSD",1720573428046,7.3120232,139.25,139.18,6.5469]
["bitfinex","SOLUSD",1720573429672,20.0,139.24,139.18,6.5469]
["bitfinex","SOLUSD",1720573432650,120.0,139.24,139.18,6.5469]
["bitfinex","SOLUSD",1720573432847,20.0,139.24,139.18,6.5469]
["bitfinex","SOLUSD",1720573433577,7.3120232,139.25,139.18,6.5469]
["bitfinex","SOLUSD",1720573434255,7.3120232,139.25,139.18,13.7317]
["bitfinex","SOLUSD",1720573434766,7.3120232,139.25,139.18,6.5469]
["bitfinex","SOLUSD",1720573435674,2.91777457,139.26,139.18,6.5469]
["bitfinex","SOLUSD",1720573435980,107.30902505,139.28,139.18,6.5469]
["bitfinex","SOLUSD",1720573436169,20.74717523,139.27,139.18,6.5469]
["bitfinex","SOLUSD",1720573436573,20.0,139.26,139.18,6.5469]
["bitfinex","SOLUSD",1720573437089,20.0,139.27,139.18,6.5469]
["bitfinex","SOLUSD",1720573438679,20.0,139.27,139.18,13.7317]
["bitfinex","SOLUSD",1720573439070,20.0,139.27,139.19,29.0608]
["bitfinex","SOLUSD",1720573439566,2.90873567,139.28,139.2,7.1836]
["bitfinex","SOLUSD",1720573439768,105.71501037,139.32,139.22,6.1446]
["bitfinex","SOLUSD",1720573439975,28.05411361,139.31,139.23,15.8443]
["bitfinex","SOLUSD",1720573440160,20.74207256,139.3,139.23,15.8443]
["bitfinex","SOLUSD",1720573440365,100.0,139.3,139.23,15.8443]
["bitfinex","SOLUSD",1720573440664,20.74388683,139.29,139.23,15.8443]
["bitfinex","SOLUSD",1720573440869,100.0,139.3,139.23,15.8443]
["bitfinex","SOLUSD",1720573441069,20.0,139.29,139.23,15.8443]
["bitfinex","SOLUSD",1720573441565,120.91387044,139.28,139.23,15.8443]
["bitfinex","SOLUSD",1720573441766,100.0,139.23,139.19,16.0343]
["bitfinex","SOLUSD",1720573441984,0.34,139.22,139.19,16.0343]
["bitfinex","SOLUSD",1720573442172,20.34,139.22,139.18,6.2121]
["bitfinex","SOLUSD",1720573442677,20.34,139.22,139.16,6.6167]
["bitfinex","SOLUSD",1720573442871,100.0,139.21,139.16,6.6167]
["bitfinex","SOLUSD",1720573443090,100.0,139.19,139.11,0.2]
["bitfinex","SOLUSD",1720573443263,20.0,139.18,139.12,6.6167]
["bitfinex","SOLUSD",1720573444771,20.0,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720573444967,100.0,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720573445180,20.0,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720573445386,100.0,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720573445589,100.0,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720573445867,20.0,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720573452196,20.17,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720573452383,100.0,139.11,139.08,0.8370345]
["bitfinex","SOLUSD",1720573452576,35.2544,139.1,139.08,0.8370345]
["bitfinex","SOLUSD",1720573452986,20.0,139.1,139.08,0.8370345]
["bitfinex","SOLUSD",1720573453302,20.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573453303,100.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573453474,20.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573453676,120.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573454371,0.34,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573454772,120.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573454968,20.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573455181,100.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573455377,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573455596,100.0,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720573455799,123.81993532,139.14,139.02,17.9825]
["bitfinex","SOLUSD",1720573455974,123.81993532,139.14,139.02,25.1752]
["bitfinex","SOLUSD",1720573456175,123.81993532,139.14,139.03,7.1924]
["bitfinex","SOLUSD",1720573456385,123.81993532,139.14,139.04,6.0639]
["bitfinex","SOLUSD",1720573456591,107.29263532,139.14,139.05,15.7688]
["bitfinex","SOLUSD",1720573456924,100.0,139.14,139.05,15.7688]
["bitfinex","SOLUSD",1720573457395,107.2917456,139.14,139.05,15.7688]
["bitfinex","SOLUSD",1720573458299,2.84636708,139.15,139.05,22.9604]
["bitfinex","SOLUSD",1720573458477,100.0,139.16,139.05,22.9604]
["bitfinex","SOLUSD",1720573458679,7.2995611,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720573458999,100.0,139.22,139.13,6.1388]
["bitfinex","SOLUSD",1720573459201,100.0,139.2,139.13,6.1388]
["bitfinex","SOLUSD",1720573459499,7.29430096,139.21,139.13,6.1388]
["bitfinex","SOLUSD",1720573459917,102.79736627,139.25,139.16,16.3435]
["bitfinex","SOLUSD",1720573460202,110.09179558,139.25,139.16,16.3435]
["bitfinex","SOLUSD",1720573460586,110.09179558,139.25,139.16,23.5293]
["bitfinex","SOLUSD",1720573461007,110.09179558,139.25,139.16,16.3435]
["bitfinex","SOLUSD",1720573463632,20.0,139.24,139.16,16.3435]
["bitfinex","SOLUSD",1720573463803,0.17,139.23,139.16,16.3435]
["bitfinex","SOLUSD",1720573464004,100.0,139.23,139.16,16.3435]
["bitfinex","SOLUSD",1720573464224,100.0,139.23,139.13,38.6688]
["bitfinex","SOLUSD",1720573464225,0.17,139.21,139.13,6.1388]
["bitfinex","SOLUSD",1720573464504,100.34,139.21,139.13,6.1388]
["bitfinex","SOLUSD",1720573464824,20.0,139.2,139.13,6.1388]
["bitfinex","SOLUSD",1720573465326,100.17,139.21,139.13,6.1388]
["bitfinex","SOLUSD",1720573465531,0.17,139.19,139.13,6.1388]
["bitfinex","SOLUSD",1720573465728,0.34,139.19,139.13,6.1388]
["bitfinex","SOLUSD",1720573466109,20.0,139.2,139.13,6.1388]
["bitfinex","SOLUSD",1720573466308,100.17,139.19,139.13,6.1388]
["bitfinex","SOLUSD",1720573466535,20.0,139.18,139.13,6.1388]
["bitfinex","SOLUSD",1720573467726,100.0,139.16,139.09,6.2863]
["bitfinex","SOLUSD",1720573467933,20.17,139.15,139.09,6.2863]
["bitfinex","SOLUSD",1720573468213,20.0,139.15,139.09,6.2863]
["bitfinex","SOLUSD",1720573470618,27.29139507,139.15,139.09,6.2863]
["bitfinex","SOLUSD",1720573471529,100.0,139.14,139.09,6.2863]
["bitfinex","SOLUSD",1720573471722,20.0,139.13,139.09,6.2863]
["bitfinex","SOLUSD",1720573475135,100.17,139.11,139.01,6.8458]
["bitfinex","SOLUSD",1720573475518,20.0,139.1,139.01,6.8458]
["bitfinex","SOLUSD",1720573475722,20.0,139.1,139.01,32.0228]
["bitfinex","SOLUSD",1720573475909,20.0,139.1,139.01,24.8295]
["bitfinex","SOLUSD",1720573476122,20.0,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720573476428,20.0,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1720573476626,20.0,139.12,139.03,25.1737]
["bitfinex","SOLUSD",1720573478124,20.0,139.12,139.03,17.9811]
["bitfinex","SOLUSD",1720573478836,20.0,139.12,139.02,7.193]
["bitfinex","SOLUSD",1720573479034,20.0,139.12,139.01,46.5693]
["bitfinex","SOLUSD",1720573479035,100.34,139.11,139.01,46.5693]
["bitfinex","SOLUSD",1720573479222,20.0,139.1,139.01,46.5693]
["bitfinex","SOLUSD",1720573479541,20.0,139.1,139.02,17.9826]
["bitfinex","SOLUSD",1720573479717,120.0,139.1,139.01,46.5693]
["bitfinex","SOLUSD",1720573479919,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573480223,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573480423,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573480825,116.4372,139.1,139.01,7.3933]
["bitfinex","SOLUSD",1720573481046,100.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573481248,0.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720573481443,100.34,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720573481745,20.0,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720573482325,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573482854,20.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573483018,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573483219,100.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720573483448,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573483952,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573484246,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720573485642,20.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720573485842,100.0,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1720573486144,20.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573486555,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573488013,0.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573488223,120.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573489146,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573489730,0.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573489926,120.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573490132,100.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573490626,120.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573490835,20.0,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720573491033,20.0,139.11,139.01,7.3937]
["bitfinex","SOLUSD",1720573491228,100.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720573491436,20.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720573491632,120.0,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720573491854,120.0,139.11,139.02,6.6308]
["bitfinex","SOLUSD",1720573492241,7.28148368,139.12,139.02,6.6308]
["bitfinex","SOLUSD",1720573492649,115.9215,139.13,139.03,15.6669]
["bitfinex","SOLUSD",1720573493032,138.683,139.15,139.03,15.6669]
["bitfinex","SOLUSD",1720573493349,100.0,139.15,139.03,22.8592]
["bitfinex","SOLUSD",1720573493553,16.4629,139.16,139.03,22.8592]
["bitfinex","SOLUSD",1720573493554,16.4629,139.16,139.05,6.1328]
["bitfinex","SOLUSD",1720573493751,7.29375662,139.15,139.06,54.17]
["bitfinex","SOLUSD",1720573493958,100.0,139.19,139.1,6.1328]
["bitfinex","SOLUSD",1720573494159,107.29157483,139.19,139.1,6.1328]
["bitfinex","SOLUSD",1720573495044,7.29157483,139.19,139.1,6.1328]
["bitfinex","SOLUSD",1720573495244,7.29157483,139.19,139.1,13.3218]
["bitfinex","SOLUSD",1720573495458,2.92421738,139.2,139.1,13.3218]
["bitfinex","SOLUSD",1720573495627,100.0,139.21,139.1,13.3218]
["bitfinex","SOLUSD",1720573495829,100.0,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1720573496137,2.91782827,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1720573496355,100.0,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1720573496532,100.0,139.21,139.1,13.3217]
["bitfinex","SOLUSD",1720573497361,100.0,139.21,139.1,6.1328]
["bitfinex","SOLUSD",1720573497850,20.0,139.2,139.1,13.3217]
["bitfinex","SOLUSD",1720573498760,20.0,139.2,139.1,6.1328]
["bitfinex","SOLUSD",1720573499058,120.0,139.21,139.1,13.3215]
["bitfinex","SOLUSD",1720573499659,20.0,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1720573499866,110.30061663,139.23,139.11,7.1884]
["bitfinex","SOLUSD",1720573499867,20.17,139.22,139.11,7.1884]
["bitfinex","SOLUSD",1720573500053,7.29070891,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1720573500360,100.0,139.29,139.2,32.53]
["bitfinex","SOLUSD",1720573500561,100.0,139.27,139.18,6.6242]
["bitfinex","SOLUSD",1720573501373,15.1108,139.29,139.18,6.6242]
["bitfinex","SOLUSD",1720573501374,100.0,139.23,139.18,6.6242]
["bitfinex","SOLUSD",1720573502367,20.0,139.22,139.18,6.6242]
["bitfinex","SOLUSD",1720573502939,20.34,139.24,139.2,0.4366]
["bitfinex","SOLUSD",1720573503138,100.17,139.23,139.2,0.4366]
["bitfinex","SOLUSD",1720573503367,20.0,139.22,139.2,0.4366]
["bitfinex","SOLUSD",1720573503566,20.34,139.24,139.2,0.4366]
["bitfinex","SOLUSD",1720573504266,100.0,139.23,139.2,0.4366]
["bitfinex","SOLUSD",1720573504574,20.0,139.22,139.2,0.4366]
["bitfinex","SOLUSD",1720573505346,20.0,139.22,139.12,6.0747]
["bitfinex","SOLUSD",1720573505347,0.17,139.2,139.12,6.0747]
["bitfinex","SOLUSD",1720573505671,20.0,139.2,139.12,6.0747]
["bitfinex","SOLUSD",1720573505973,20.0,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720573506177,20.0,139.22,139.12,24.0439]
["bitfinex","SOLUSD",1720573506347,100.17,139.21,139.12,6.0747]
["bitfinex","SOLUSD",1720573506664,20.0,139.2,139.12,6.0747]
["bitfinex","SOLUSD",1720573506874,100.17,139.19,139.12,6.0747]
["bitfinex","SOLUSD",1720573507076,0.17,139.19,139.12,6.0747]
["bitfinex","SOLUSD",1720573507276,20.0,139.2,139.12,6.0747]
["bitfinex","SOLUSD",1720573507578,20.0,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720573508659,20.0,139.22,139.13,17.9681]
["bitfinex","SOLUSD",1720573508863,20.0,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1720573509657,20.0,139.24,139.17,21.4764]
["bitfinex","SOLUSD",1720573509867,20.0,139.27,139.17,28.6617]
["bitfinex","SOLUSD",1720573510050,100.0,139.25,139.17,21.4764]
["bitfinex","SOLUSD",1720573510377,100.0,139.21,139.13,6.4745]
["bitfinex","SOLUSD",1720573510754,20.0,139.2,139.13,6.4745]
["bitfinex","SOLUSD",1720573510957,100.34,139.19,139.13,6.4745]
["bitfinex","SOLUSD",1720573511175,20.0,139.18,139.13,6.4745]
["bitfinex","SOLUSD",1720573511880,20.0,139.2,139.13,13.6618]
["bitfinex","SOLUSD",1720573512050,20.0,139.2,139.14,7.187]
["bitfinex","SOLUSD",1720573512251,20.0,139.2,139.13,24.4427]
["bitfinex","SOLUSD",1720573512455,20.0,139.22,139.13,31.6301]
["bitfinex","SOLUSD",1720573512657,100.0,139.25,139.15,34.0849]
["bitfinex","SOLUSD",1720573512870,100.0,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1720573513050,100.0,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1720573513875,15.2076,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1720573514050,20.0,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1720573514256,20.0,139.25,139.15,34.0849]
["bitfinex","SOLUSD",1720573514489,20.0,139.26,139.17,7.1854]
["bitfinex","SOLUSD",1720573514661,100.0,139.29,139.18,24.2565]
["bitfinex","SOLUSD",1720573514982,100.0,139.27,139.18,6.2943]
["bitfinex","SOLUSD",1720573515792,7.27394952,139.28,139.18,24.2566]
["bitfinex","SOLUSD",1720573516093,20.0,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1720573516276,20.0,139.28,139.19,7.1842]
["bitfinex","SOLUSD",1720573516580,100.0,139.27,139.18,24.2566]
["bitfinex","SOLUSD",1720573516788,100.0,139.27,139.18,6.2943]
["bitfinex","SOLUSD",1720573516789,20.0,139.26,139.18,6.2943]
["bitfinex","SOLUSD",1720573517163,100.0,139.25,139.18,6.2943]
["bitfinex","SOLUSD",1720573517370,20.0,139.24,139.18,6.2943]
["bitfinex","SOLUSD",1720573518273,100.17,139.23,139.15,16.1194]
["bitfinex","SOLUSD",1720573518494,20.0,139.22,139.15,16.1194]
["bitfinex","SOLUSD",1720573519060,20.0,139.24,139.15,34.0845]
["bitfinex","SOLUSD",1720573519259,0.17,139.25,139.15,34.0845]
["bitfinex","SOLUSD",1720573519260,20.17,139.25,139.15,34.0845]
["bitfinex","SOLUSD",1720573519560,20.0,139.25,139.17,7.185]
["bitfinex","SOLUSD",1720573519760,0.17,139.26,139.17,7.185]
["bitfinex","SOLUSD",1720573519761,20.0,139.26,139.17,7.185]
["bitfinex","SOLUSD",1720573520891,20.0,139.26,139.16,7.1858]
["bitfinex","SOLUSD",1720573521267,20.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1720573521467,20.0,139.26,139.18,13.5194]
["bitfinex","SOLUSD",1720573521793,20.0,139.26,139.18,6.3347]
["bitfinex","SOLUSD",1720573523476,100.0,139.25,139.18,6.3347]
["bitfinex","SOLUSD",1720573523668,20.34,139.24,139.18,6.3347]
["bitfinex","SOLUSD",1720573524285,100.17,139.23,139.18,6.3347]
["bitfinex","SOLUSD",1720573524668,100.17,139.21,139.15,16.1194]
["bitfinex","SOLUSD",1720573524869,20.0,139.2,139.15,16.1194]
["bitfinex","SOLUSD",1720573525565,20.0,139.23,139.15,16.1194]
["bitfinex","SOLUSD",1720573526073,100.34,139.22,139.15,16.1194]
["bitfinex","SOLUSD",1720573526272,100.0,139.2,139.15,16.1194]
["bitfinex","SOLUSD",1720573526491,100.0,139.2,139.14,6.592]
["bitfinex","SOLUSD",1720573526808,20.0,139.19,139.14,6.592]
["bitfinex","SOLUSD",1720573527363,0.17,139.18,139.07,22.4288]
["bitfinex","SOLUSD",1720573527668,20.0,139.19,139.07,44.0688]
["bitfinex","SOLUSD",1720573527870,20.0,139.19,139.11,13.6918]
["bitfinex","SOLUSD",1720573528571,20.0,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720573528770,100.0,139.22,139.11,6.5034]
["bitfinex","SOLUSD",1720573528771,20.17,139.21,139.11,6.5034]
["bitfinex","SOLUSD",1720573528993,20.17,139.21,139.11,13.6919]
["bitfinex","SOLUSD",1720573529372,100.17,139.19,139.11,6.5034]
["bitfinex","SOLUSD",1720573529703,20.0,139.18,139.11,6.5034]
["bitfinex","SOLUSD",1720573531611,20.17,139.21,139.11,13.6918]
["bitfinex","SOLUSD",1720573531982,120.17,139.21,139.11,13.6918]
["bitfinex","SOLUSD",1720573532396,20.17,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1720573532598,20.17,139.21,139.11,13.6917]
["bitfinex","SOLUSD",1720573532805,20.0,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1720573532989,0.17,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1720573533191,0.17,139.21,139.13,15.5549]
["bitfinex","SOLUSD",1720573533578,20.0,139.22,139.13,22.7423]
["bitfinex","SOLUSD",1720573533779,16.5293,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1720573533996,100.0,139.25,139.15,6.0871]
["bitfinex","SOLUSD",1720573534525,2.89175012,139.26,139.16,7.1858]
["bitfinex","SOLUSD",1720573534688,100.0,139.27,139.16,7.1858]
["bitfinex","SOLUSD",1720573535385,100.0,139.27,139.17,7.1853]
["bitfinex","SOLUSD",1720573535582,100.0,139.27,139.16,17.9636]
["bitfinex","SOLUSD",1720573535992,100.0,139.27,139.17,21.4245]
["bitfinex","SOLUSD",1720573537182,20.0,139.26,139.17,21.4245]
["bitfinex","SOLUSD",1720573540019,0.17,139.23,139.17,21.4245]
["bitfinex","SOLUSD",1720573540193,20.51,139.23,139.17,21.4245]
["bitfinex","SOLUSD",1720573540510,0.17,139.21,139.13,15.7861]
["bitfinex","SOLUSD",1720573540686,100.0,139.19,139.13,21.8118]
["bitfinex","SOLUSD",1720573540893,20.0,139.18,139.13,21.8118]
["bitfinex","SOLUSD",1720573541282,100.0,139.19,139.13,6.0257]
["bitfinex","SOLUSD",1720573541500,20.0,139.18,139.13,6.0257]
["bitfinex","SOLUSD",1720573541886,0.34,139.17,139.09,16.6441]
["bitfinex","SOLUSD",1720573542087,100.34,139.17,139.1,6.1286]
["bitfinex","SOLUSD",1720573542290,20.0,139.16,139.07,7.1905]
["bitfinex","SOLUSD",1720573542489,100.0,139.15,139.06,13.3196]
["bitfinex","SOLUSD",1720573542791,0.17,139.15,139.06,13.3196]
["bitfinex","SOLUSD",1720573543094,20.0,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1720573543691,20.0,139.16,139.06,6.1286]
["bitfinex","SOLUSD",1720573543895,20.0,139.16,139.08,7.1898]
["bitfinex","SOLUSD",1720573544090,0.34,139.17,139.08,7.1898]
["bitfinex","SOLUSD",1720573544410,20.17,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720573544791,20.0,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1720573544990,20.0,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720573545408,20.0,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1720573545911,20.0,139.18,139.09,7.1894]
["bitfinex","SOLUSD",1720573547092,20.0,139.18,139.07,17.9758]
["bitfinex","SOLUSD",1720573547293,20.0,139.18,139.07,25.166]
["bitfinex","SOLUSD",1720573547499,20.0,139.18,139.07,17.9758]
["bitfinex","SOLUSD",1720573547901,20.0,139.18,139.08,7.1897]
["bitfinex","SOLUSD",1720573548101,20.0,139.18,139.07,17.9758]
["bitfinex","SOLUSD",1720573548523,20.0,139.18,139.06,6.1286]
["bitfinex","SOLUSD",1720573548524,100.0,139.15,139.06,6.1286]
["bitfinex","SOLUSD",1720573548703,20.0,139.14,139.06,6.1286]
["bitfinex","SOLUSD",1720573550797,0.17,139.15,139.07,7.1901]
["bitfinex","SOLUSD",1720573551010,0.17,139.15,139.07,17.9758]
["bitfinex","SOLUSD",1720573551197,20.0,139.16,139.07,25.1663]
["bitfinex","SOLUSD",1720573551600,20.0,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720573551820,20.0,139.18,139.09,7.1894]
["bitfinex","SOLUSD",1720573552121,20.0,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1720573552325,16.3868,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1720573552499,16.3868,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573552694,100.0,139.21,139.11,28.5605]
["bitfinex","SOLUSD",1720573552921,100.0,139.21,139.11,21.3721]
["bitfinex","SOLUSD",1720573553108,10.25623043,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573553423,10.25623043,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573553594,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573553800,20.0,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573554036,20.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573554212,10.25657012,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573554419,20.0,139.18,139.12,1.43655786]
["bitfinex","SOLUSD",1720573554732,20.0,139.2,139.12,1.43655786]
["bitfinex","SOLUSD",1720573555335,100.0,139.21,139.13,1.43701024]
["bitfinex","SOLUSD",1720573555499,110.25512839,139.2,139.12,1.43443607]
["bitfinex","SOLUSD",1720573555701,10.25512839,139.19,139.12,1.43443607]
["bitfinex","SOLUSD",1720573555903,100.0,139.2,139.12,1.43443607]
["bitfinex","SOLUSD",1720573556342,10.25150917,139.19,139.12,1.43443607]
["bitfinex","SOLUSD",1720573556515,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573556705,20.0,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573557329,7.52279233,139.21,139.11,21.3721]
["bitfinex","SOLUSD",1720573557330,20.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573558118,20.0,139.2,139.11,39.3428]
["bitfinex","SOLUSD",1720573558932,20.0,139.2,139.11,46.5313]
["bitfinex","SOLUSD",1720573559120,20.0,139.2,139.11,39.3428]
["bitfinex","SOLUSD",1720573559633,20.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573560124,10.25489803,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573560328,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573560503,120.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573560707,10.25451014,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573560920,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573561125,120.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573561308,10.25385811,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573561634,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573561815,20.0,139.18,139.11,28.5605]
["bitfinex","SOLUSD",1720573562212,100.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573562408,20.0,139.17,139.11,21.3721]
["bitfinex","SOLUSD",1720573562824,20.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573563030,10.25009941,139.19,139.11,21.3721]
["bitfinex","SOLUSD",1720573563226,20.0,139.18,139.11,21.3721]
["bitfinex","SOLUSD",1720573563809,20.0,139.2,139.11,21.3721]
["bitfinex","SOLUSD",1720573564014,10.2475838,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720573564231,7.52279233,139.21,139.17,1.42855298]
["bitfinex","SOLUSD",1720573564409,7.52279233,139.21,139.18,1.42845033]
["bitfinex","SOLUSD",1720573564618,7.52279233,139.21,139.19,16.4754]
["bitfinex","SOLUSD",1720573564826,116.5944,139.28,139.2,7.90474509]
["bitfinex","SOLUSD",1720573565011,31.00380012,139.27,139.21,1.42814249]
["bitfinex","SOLUSD",1720573565206,10.25476463,139.26,139.21,1.42814249]
["bitfinex","SOLUSD",1720573565405,10.25476463,139.25,139.21,1.42814249]
["bitfinex","SOLUSD",1720573565721,116.5944,139.28,139.21,1.42814249]
["bitfinex","SOLUSD",1720573565722,16.5944,139.28,139.21,1.42814249]
["bitfinex","SOLUSD",1720573565927,10.25466951,139.27,139.21,1.42814249]
["bitfinex","SOLUSD",1720573566237,116.5944,139.28,139.21,1.42814249]
["bitfinex","SOLUSD",1720573566416,100.0,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573566623,10.25529563,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573566818,10.25529563,139.24,139.2,6.4765]
["bitfinex","SOLUSD",1720573567016,100.0,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573567217,10.25504653,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573567427,100.0,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573567630,20.0,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573568357,120.0,139.27,139.2,6.4765]
["bitfinex","SOLUSD",1720573568647,10.25571824,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573568846,20.0,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573569148,120.0,139.27,139.2,6.4765]
["bitfinex","SOLUSD",1720573569321,100.0,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573569722,20.0,139.24,139.2,6.4765]
["bitfinex","SOLUSD",1720573571942,2.81993082,139.29,139.2,6.4765]
["bitfinex","SOLUSD",1720573572246,10.26388301,139.28,139.2,6.4765]
["bitfinex","SOLUSD",1720573572430,20.0,139.27,139.2,6.4765]
["bitfinex","SOLUSD",1720573572630,100.0,139.27,139.2,6.4765]
["bitfinex","SOLUSD",1720573572824,30.26170155,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573573145,100.0,139.25,139.2,6.4765]
["bitfinex","SOLUSD",1720573573453,20.0,139.24,139.2,6.4765]
["bitfinex","SOLUSD",1720573574533,20.17,139.28,139.2,6.4765]
["bitfinex","SOLUSD",1720573574717,10.26145456,139.27,139.2,6.4765]
["bitfinex","SOLUSD",1720573574920,30.26145456,139.26,139.2,6.4765]
["bitfinex","SOLUSD",1720573575136,100.0,139.29,139.2,6.4765]
["bitfinex","SOLUSD",1720573575137,10.39533559,139.3,139.2,6.4765]
["bitfinex","SOLUSD",1720573575322,10.26148666,139.29,139.2,24.4353]
["bitfinex","SOLUSD",1720573575651,10.26148666,139.28,139.2,31.619]
["bitfinex","SOLUSD",1720573575848,10.26148666,139.3,139.2,31.619]
["bitfinex","SOLUSD",1720573576152,10.26440507,139.29,139.2,24.4353]
["bitfinex","SOLUSD",1720573576340,102.86863737,139.31,139.2,31.619]
["bitfinex","SOLUSD",1720573576518,30.26593622,139.3,139.2,31.619]
["bitfinex","SOLUSD",1720573576854,20.0,139.3,139.2,31.619]
["bitfinex","SOLUSD",1720573577016,10.26573681,139.29,139.2,31.619]
["bitfinex","SOLUSD",1720573577219,20.0,139.28,139.2,6.4765]
["bitfinex","SOLUSD",1720573577748,20.0,139.3,139.2,6.4765]
["bitfinex","SOLUSD",1720573577924,20.0,139.3,139.2,13.6603]
["bitfinex","SOLUSD",1720573578120,20.0,139.3,139.21,7.1833]
["bitfinex","SOLUSD",1720573578431,20.0,139.3,139.2,13.6603]
["bitfinex","SOLUSD",1720573578748,20.0,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1720573578924,19.04620504,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1720573579118,26.56750864,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1720573579343,100.0,139.35,139.23,6.0802]
["bitfinex","SOLUSD",1720573579587,100.0,139.33,139.24,16.5548]
["bitfinex","SOLUSD",1720573579842,107.52180323,139.35,139.24,16.5548]
["bitfinex","SOLUSD",1720573580048,10.26976479,139.34,139.24,16.5548]
["bitfinex","SOLUSD",1720573580260,10.26976479,139.33,139.24,16.5548]
["bitfinex","SOLUSD",1720573580548,107.52180323,139.35,139.24,16.5548]
["bitfinex","SOLUSD",1720573580763,30.27118336,139.34,139.24,16.5548]
["bitfinex","SOLUSD",1720573580925,30.27118247,139.34,139.24,16.5548]
["bitfinex","SOLUSD",1720573581124,20.0,139.34,139.24,16.5548]
["bitfinex","SOLUSD",1720573581325,107.52180323,139.35,139.24,23.7366]
["bitfinex","SOLUSD",1720573581527,107.52180323,139.35,139.25,6.6279]
["bitfinex","SOLUSD",1720573582422,2.83008145,139.36,139.25,13.8089]
["bitfinex","SOLUSD",1720573582722,20.0,139.36,139.25,13.8089]
["bitfinex","SOLUSD",1720573583223,100.0,139.37,139.25,6.6279]
["bitfinex","SOLUSD",1720573583644,100.0,139.35,139.25,6.6279]
["bitfinex","SOLUSD",1720573584579,0.51,139.34,139.25,6.6279]
["bitfinex","SOLUSD",1720573584743,20.51,139.34,139.25,6.6279]
["bitfinex","SOLUSD",1720573585142,20.17,139.34,139.25,6.6279]
["bitfinex","SOLUSD",1720573585371,20.0,139.34,139.25,6.6279]
["bitfinex","SOLUSD",1720573585541,20.17,139.36,139.25,6.6279]
["bitfinex","SOLUSD",1720573585743,0.34,139.35,139.25,6.6279]
["bitfinex","SOLUSD",1720573586358,100.34,139.35,139.25,6.6279]
["bitfinex","SOLUSD",1720573586558,20.0,139.34,139.25,13.8089]
["bitfinex","SOLUSD",1720573586768,20.0,139.36,139.25,6.6279]
["bitfinex","SOLUSD",1720573587142,100.0,139.35,139.25,6.6279]
["bitfinex","SOLUSD",1720573587357,20.0,139.34,139.25,6.6279]
["bitfinex","SOLUSD",1720573588460,20.0,139.34,139.25,24.5801]
["bitfinex","SOLUSD",1720573588650,20.0,139.36,139.25,64.2313]
["bitfinex","SOLUSD",1720573588844,20.0,139.36,139.26,7.5207]
["bitfinex","SOLUSD",1720573589469,20.0,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720573589969,20.0,139.36,139.26,7.3507]
["bitfinex","SOLUSD",1720573590369,20.0,139.36,139.25,64.2314]
["bitfinex","SOLUSD",1720573591079,20.0,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720573591263,20.0,139.36,139.25,64.2314]
["bitfinex","SOLUSD",1720573592576,20.0,139.36,139.26,0.51]
["bitfinex","SOLUSD",1720573592770,20.0,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1720573593074,20.0,139.36,139.29,15.9567]
["bitfinex","SOLUSD",1720573593252,20.0,139.38,139.29,15.9567]
["bitfinex","SOLUSD",1720573593457,2.98383578,139.39,139.29,15.9567]
["bitfinex","SOLUSD",1720573593458,22.98383578,139.39,139.29,15.9567]
["bitfinex","SOLUSD",1720573593672,2.98383578,139.39,139.29,15.9567]
["bitfinex","SOLUSD",1720573594474,0.2,139.39,139.3,6.0111]
["bitfinex","SOLUSD",1720573595554,0.2,139.39,139.32,13.1887]
["bitfinex","SOLUSD",1720573596473,0.2,139.39,139.32,34.8287]
["bitfinex","SOLUSD",1720573596673,0.2,139.39,139.33,28.987]
["bitfinex","SOLUSD",1720573597169,0.2,139.39,139.33,21.64]
["bitfinex","SOLUSD",1720573597985,0.2,139.39,139.32,6.3511]
["bitfinex","SOLUSD",1720573598161,0.2,139.39,139.32,6.0111]
["bitfinex","SOLUSD",1720573599196,0.2,139.39,139.32,27.6511]
["bitfinex","SOLUSD",1720573599594,0.2,139.39,139.33,0.34]
["bitfinex","SOLUSD",1720573599778,0.2,139.39,139.33,0.17]
["bitfinex","SOLUSD",1720573600173,0.2,139.39,139.32,27.6511]
["bitfinex","SOLUSD",1720573600674,0.2,139.39,139.32,34.8286]
["bitfinex","SOLUSD",1720573601371,0.2,139.39,139.33,7.3468]
["bitfinex","SOLUSD",1720573601568,0.2,139.39,139.35,22.5079]
["bitfinex","SOLUSD",1720573604304,0.2,139.39,139.35,44.1479]
["bitfinex","SOLUSD",1720573604493,0.2,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720573604874,0.2,139.39,139.37,21.81]
["bitfinex","SOLUSD",1720573605087,0.8370345,139.43,139.4,6.624]
["bitfinex","SOLUSD",1720573606982,0.8370345,139.43,139.4,28.264]
["bitfinex","SOLUSD",1720573607805,0.8370345,139.43,139.41,7.173]
["bitfinex","SOLUSD",1720573608190,0.8370345,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1720573608907,0.8370345,139.43,139.4,35.6074]
["bitfinex","SOLUSD",1720573609109,0.8370345,139.43,139.41,7.343]
["bitfinex","SOLUSD",1720573609712,0.8370345,139.43,139.4,35.4374]
["bitfinex","SOLUSD",1720573609899,0.8370345,139.43,139.41,7.3429]
["bitfinex","SOLUSD",1720573610205,0.2,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720573610512,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720573610513,0.2,139.49,139.42,7.3424]
["bitfinex","SOLUSD",1720573610816,0.2,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720573611109,0.2,139.49,139.41,7.343]
["bitfinex","SOLUSD",1720573611291,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720573611904,0.2,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720573612401,0.2,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1720573612591,0.2,139.49,139.41,7.5129]
["bitfinex","SOLUSD",1720573612792,0.2,139.49,139.41,0.34]
["bitfinex","SOLUSD",1720573613683,0.2,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1720573613977,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720573614181,0.2,139.49,139.42,0.34]
["bitfinex","SOLUSD",1720573614676,0.2,139.49,139.42,7.5125]
["bitfinex","SOLUSD",1720573615907,0.2,139.49,139.42,0.34]
["bitfinex","SOLUSD",1720573617401,0.2,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720573617714,0.2,139.49,139.43,0.34]
["bitfinex","SOLUSD",1720573618020,0.2,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720573618218,0.2,139.49,139.44,7.341]
["bitfinex","SOLUSD",1720573618383,0.2,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720573618582,0.2,139.49,139.45,0.34]
["bitfinex","SOLUSD",1720573618809,0.2,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1720573619013,0.2,139.49,139.45,7.511]
["bitfinex","SOLUSD",1720573620502,0.2,139.49,139.46,6.5596]
["bitfinex","SOLUSD",1720573620704,0.2,139.49,139.46,6.3896]
["bitfinex","SOLUSD",1720573621108,0.2,139.49,139.46,28.0296]
["bitfinex","SOLUSD",1720573621412,0.2,139.49,139.46,6.3896]
["bitfinex","SOLUSD",1720573621709,0.2,139.49,139.47,0.17]
["bitfinex","SOLUSD",1720573621913,0.2,139.49,139.47,0.51]
["bitfinex","SOLUSD",1720573622122,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720573622296,0.2,139.49,139.48,7.6794]
["bitfinex","SOLUSD",1720573622486,0.2,139.49,139.48,29.3194]
["bitfinex","SOLUSD",1720573622686,0.8370345,139.57,139.49,7.3388]
["bitfinex","SOLUSD",1720573622887,0.8370345,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720573623113,0.8370345,139.57,139.5,21.98]
["bitfinex","SOLUSD",1720573623314,0.8370345,139.57,139.5,29.1483]
["bitfinex","SOLUSD",1720573623498,0.8370345,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720573623690,0.8370345,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720573623888,0.8370345,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720573624092,0.8370345,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720573624328,0.8370345,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720573624489,0.8370345,139.57,139.48,7.1693]
["bitfinex","SOLUSD",1720573624690,0.8370345,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720573624923,0.8370345,139.57,139.5,21.81]
["bitfinex","SOLUSD",1720573625124,0.8370345,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720573625421,0.8370345,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1720573625797,0.8370345,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720573626321,0.8370345,139.57,139.54,7.3363]
["bitfinex","SOLUSD",1720573627029,0.8370345,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720573627237,0.8370345,139.57,139.53,0.34]
["bitfinex","SOLUSD",1720573627418,0.8370345,139.57,139.53,7.5068]
["bitfinex","SOLUSD",1720573627619,0.8370345,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720573627920,0.8370345,139.57,139.53,7.5067]
["bitfinex","SOLUSD",1720573628433,0.8370345,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720573628613,0.8370345,139.57,139.52,16.3508]
["bitfinex","SOLUSD",1720573629538,0.8370345,139.57,139.53,7.5068]
["bitfinex","SOLUSD",1720573629736,0.8370345,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1720573629928,0.8370345,139.57,139.55,7.1654]
["bitfinex","SOLUSD",1720573630132,0.8370345,139.57,139.56,7.3353]
["bitfinex","SOLUSD",1720573630319,0.8370345,139.57,139.56,0.17]
["bitfinex","SOLUSD",1720573630510,0.8370345,139.57,139.56,7.3353]
["bitfinex","SOLUSD",1720573630822,0.8370345,139.57,139.56,0.34]
["bitfinex","SOLUSD",1720573631024,0.8370345,139.57,139.56,0.17]
["bitfinex","SOLUSD",1720573631337,0.8370345,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720573631521,0.8370345,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720573632414,0.8370345,139.57,139.54,28.976]
["bitfinex","SOLUSD",1720573632742,0.8370345,139.57,139.55,0.34]
["bitfinex","SOLUSD",1720573633516,0.8370345,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720573633712,0.8370345,139.57,139.52,70.4608]
["bitfinex","SOLUSD",1720573633713,0.8370345,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720573634545,0.8370345,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1720573635043,0.8370345,139.57,139.51,13.6057]
["bitfinex","SOLUSD",1720573636431,0.8370345,139.57,139.52,21.98]
["bitfinex","SOLUSD",1720573636630,0.8370345,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720573636839,0.8370345,139.57,139.55,0.17]
["bitfinex","SOLUSD",1720573637142,0.8370345,139.57,139.55,0.34]
["bitfinex","SOLUSD",1720573637342,0.8370345,139.57,139.51,6.4379]
["bitfinex","SOLUSD",1720573637555,0.8370345,139.57,139.52,27.1672]
["bitfinex","SOLUSD",1720573638312,0.8370345,139.57,139.51,28.0779]
["bitfinex","SOLUSD",1720573638518,0.8370345,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720573638738,0.8370345,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720573639133,0.8370345,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720573639323,0.8370345,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720573639666,0.8370345,139.57,139.56,7.3353]
["bitfinex","SOLUSD",1720573639941,0.8370345,139.57,139.56,27.5053]
["bitfinex","SOLUSD",1720573640142,0.8370345,139.57,139.56,27.6753]
["bitfinex","SOLUSD",1720573640517,0.8370345,139.57,139.56,34.2246]
["bitfinex","SOLUSD",1720573641053,0.8370345,139.57,139.56,14.2246]
["bitfinex","SOLUSD",1720573641226,0.8370345,139.57,139.56,55.8646]
["bitfinex","SOLUSD",1720573641543,15.4345,139.67,139.56,55.8646]
["bitfinex","SOLUSD",1720573641544,15.4345,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1720573641752,15.4345,139.67,139.63,7.5016]
["bitfinex","SOLUSD",1720573642123,15.4345,139.67,139.63,7.3316]
["bitfinex","SOLUSD",1720573642343,15.4345,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720573642526,15.4345,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1720573642841,15.4345,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1720573643045,15.4345,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720573643232,15.4345,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1720573643630,15.4345,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720573643825,15.4345,139.67,139.63,7.3316]
["bitfinex","SOLUSD",1720573644224,0.2,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1720573644424,0.2,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720573644622,0.2,139.69,139.62,7.5021]
["bitfinex","SOLUSD",1720573644837,0.2,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720573645024,0.2,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720573645353,0.2,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1720573646227,0.2,139.69,139.64,7.5012]
["bitfinex","SOLUSD",1720573646617,0.2,139.69,139.64,7.5008]
["bitfinex","SOLUSD",1720573646924,0.2,139.69,139.67,7.3296]
["bitfinex","SOLUSD",1720573647141,0.2,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720573647142,0.2,139.69,139.68,7.4992]
["bitfinex","SOLUSD",1720573647550,0.2,139.69,139.68,7.6692]
["bitfinex","SOLUSD",1720573648046,0.2,139.69,139.68,49.3092]
["bitfinex","SOLUSD",1720573648558,0.2,139.69,139.68,55.9349]
["bitfinex","SOLUSD",1720573649121,0.2,139.79,139.69,8.6582]
["bitfinex","SOLUSD",1720573649320,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720573649525,0.2,139.79,139.76,7.325]
["bitfinex","SOLUSD",1720573649732,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720573649929,0.2,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720573650141,0.2,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720573650345,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720573650847,0.2,139.79,139.72,27.3271]
["bitfinex","SOLUSD",1720573651627,0.2,139.79,139.73,7.3264]
["bitfinex","SOLUSD",1720573652029,0.2,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720573652330,0.2,139.79,139.76,1.4305639]
["bitfinex","SOLUSD",1720573652535,0.2,139.79,139.77,1.43046154]
["bitfinex","SOLUSD",1720573652734,0.2,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720573653137,0.2,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720573653649,0.2,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1720573654029,0.2,139.79,139.74,0.34]
["bitfinex","SOLUSD",1720573654335,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720573654690,7.4693345,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720573654691,0.8370345,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720573654865,0.8370345,139.86,139.83,1.07994762]
["bitfinex","SOLUSD",1720573655160,0.8370345,139.86,139.84,0.17]
["bitfinex","SOLUSD",1720573655535,0.8370345,139.86,139.84,7.3205]
["bitfinex","SOLUSD",1720573655746,0.8370345,139.86,139.85,0.34]
["bitfinex","SOLUSD",1720573656766,0.8370345,139.86,139.85,7.6605]
["bitfinex","SOLUSD",1720573657353,0.8370345,139.86,139.85,7.4905]
["bitfinex","SOLUSD",1720573657563,0.8370345,139.86,139.85,7.3205]
["bitfinex","SOLUSD",1720573658262,0.8370345,139.86,139.85,7.4905]
["bitfinex","SOLUSD",1720573658462,0.8370345,139.86,139.85,7.6605]
["bitfinex","SOLUSD",1720573660036,0.8370345,139.86,139.85,27.6605]
["bitfinex","SOLUSD",1720573662554,0.8370345,139.86,139.85,49.3005]
["bitfinex","SOLUSD",1720573662751,0.8370345,139.86,139.85,67.63272114]
["bitfinex","SOLUSD",1720573665345,0.8370345,139.86,139.85,47.12272114]
["bitfinex","SOLUSD",1720573665864,0.8370345,139.86,139.85,37.17612084]
["bitfinex","SOLUSD",1720573666472,15.9811,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720573666669,15.9811,139.95,139.9,21.64]
["bitfinex","SOLUSD",1720573667047,15.9811,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1720573667244,15.9811,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1720573667475,15.9811,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1720573667645,15.9811,139.95,139.91,7.6574]
["bitfinex","SOLUSD",1720573667970,16.1455962,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720573668139,16.1455962,139.95,139.86,8.38562084]
["bitfinex","SOLUSD",1720573668342,16.1455962,139.95,139.87,20.17]
["bitfinex","SOLUSD",1720573668645,16.1455962,139.95,139.87,27.3194]
["bitfinex","SOLUSD",1720573669151,16.1455962,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720573669365,16.1455962,139.95,139.89,7.4881]
["bitfinex","SOLUSD",1720573669561,16.1455962,139.95,139.89,7.3181]
["bitfinex","SOLUSD",1720573671358,16.1455962,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1720573671561,16.1455962,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720573671971,16.1455962,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1720573672353,16.1455962,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1720573672675,16.1455962,139.95,139.9,7.4878]
["bitfinex","SOLUSD",1720573673373,16.1455962,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720573673577,16.1455962,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1720573673954,16.1455962,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720573674254,16.1455962,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1720573674455,16.1455962,139.95,139.89,7.4883]
["bitfinex","SOLUSD",1720573675051,16.1455962,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1720573675776,16.1455962,139.95,139.91,0.66045351]
["bitfinex","SOLUSD",1720573676279,16.1455962,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720573676453,16.1455962,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720573678386,6.2179,139.94,139.83,32.18]
["bitfinex","SOLUSD",1720573678587,6.2179,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720573679357,6.2179,139.94,139.83,53.82]
["bitfinex","SOLUSD",1720573679666,6.2179,139.94,139.86,7.15]
["bitfinex","SOLUSD",1720573679979,6.2179,139.94,139.85,7.1503]
["bitfinex","SOLUSD",1720573680149,6.2179,139.94,139.86,27.1495]
["bitfinex","SOLUSD",1720573680354,16.618,139.93,139.84,7.1506]
["bitfinex","SOLUSD",1720573680561,16.618,139.93,139.83,0.51]
["bitfinex","SOLUSD",1720573680785,16.618,139.93,139.81,40.56562084]
["bitfinex","SOLUSD",1720573680786,0.17,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720573680983,16.618,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1720573681286,16.618,139.93,139.81,62.20562084]
["bitfinex","SOLUSD",1720573681468,16.618,139.91,139.81,40.56562084]
["bitfinex","SOLUSD",1720573681656,16.618,139.91,139.84,7.1506]
["bitfinex","SOLUSD",1720573682258,16.618,139.91,139.81,62.20562084]
["bitfinex","SOLUSD",1720573682573,16.618,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720573682759,16.618,139.91,139.84,21.64]
["bitfinex","SOLUSD",1720573682960,16.7824962,139.91,139.81,50.51222114]
["bitfinex","SOLUSD",1720573683168,16.7824962,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720573683472,16.7824962,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720573683671,16.7824962,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720573684459,16.7824962,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720573685084,16.7824962,139.91,139.82,21.98]
["bitfinex","SOLUSD",1720573685085,16.7824962,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720573685288,16.7824962,139.91,139.82,21.98]
["bitfinex","SOLUSD",1720573685289,16.7824962,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1720573685586,16.7824962,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720573685807,16.7824962,139.91,139.84,0.51]
["bitfinex","SOLUSD",1720573685968,16.7824962,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720573686171,16.7824962,139.91,139.84,0.51]
["bitfinex","SOLUSD",1720573686461,16.7824962,139.91,139.84,7.661]
["bitfinex","SOLUSD",1720573686679,16.7824962,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720573687396,16.7824962,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720573687556,16.7824962,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720573687888,16.7824962,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720573688179,16.7824962,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720573688379,16.7824962,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720573688910,16.7824962,139.91,139.81,8.38562084]
["bitfinex","SOLUSD",1720573689199,16.4251,139.89,139.81,7.1521]
["bitfinex","SOLUSD",1720573689401,16.4251,139.89,139.76,31.14342084]
["bitfinex","SOLUSD",1720573689402,16.4251,139.89,139.76,41.09002114]
["bitfinex","SOLUSD",1720573689589,16.4251,139.89,139.77,30.02562084]
["bitfinex","SOLUSD",1720573689792,16.4251,139.89,139.77,39.97222114]
["bitfinex","SOLUSD",1720573689978,16.4251,139.89,139.79,21.64]
["bitfinex","SOLUSD",1720573690178,16.4251,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1720573690714,16.4251,139.89,139.84,27.1509]
["bitfinex","SOLUSD",1720573691221,16.4251,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720573691415,16.4251,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720573691585,16.4251,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720573691782,16.4251,139.89,139.84,20.17]
["bitfinex","SOLUSD",1720573691988,16.4251,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1720573693313,16.4251,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720573693507,0.1644962,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1720573693685,0.1644962,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1720573693889,0.1644962,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1720573694092,0.1644962,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1720573694298,0.1644962,139.91,139.88,0.34]
["bitfinex","SOLUSD",1720573694604,0.1644962,139.91,139.88,7.4888]
["bitfinex","SOLUSD",1720573694806,0.1644962,139.91,139.89,20.0]
["bitfinex","SOLUSD",1720573695581,0.1644962,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720573695910,0.1644962,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720573696119,0.1644962,139.91,139.86,20.0]
["bitfinex","SOLUSD",1720573696284,0.1644962,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720573696619,0.1644962,139.91,139.85,27.1503]
["bitfinex","SOLUSD",1720573696795,0.1644962,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720573696997,0.1644962,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720573697181,0.1644962,139.91,139.83,7.1511]
["bitfinex","SOLUSD",1720573697387,0.1644962,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720573697596,0.1644962,139.91,139.74,6.4171]
["bitfinex","SOLUSD",1720573697597,15.444,139.88,139.74,6.4171]
["bitfinex","SOLUSD",1720573697803,0.17,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720573698003,15.444,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1720573698393,0.34,139.85,139.74,32.18]
["bitfinex","SOLUSD",1720573698703,0.34,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1720573698704,6.2655,139.84,139.76,7.1547]
["bitfinex","SOLUSD",1720573699008,16.4337,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1720573699329,16.4337,139.82,139.7,21.64]
["bitfinex","SOLUSD",1720573699485,16.4337,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1720573700079,6.2655,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720573700276,22.6992,139.81,139.69,21.64]
["bitfinex","SOLUSD",1720573700505,22.6992,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720573700911,22.6992,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720573701112,22.6992,139.81,139.69,21.64]
["bitfinex","SOLUSD",1720573701281,22.6992,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720573701477,22.6992,139.81,139.73,7.1564]
["bitfinex","SOLUSD",1720573701712,22.6992,139.81,139.74,20.0]
["bitfinex","SOLUSD",1720573702389,22.6992,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720573702601,16.4337,139.8,139.67,30.02562084]
["bitfinex","SOLUSD",1720573702909,16.4337,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1720573703308,6.2655,139.77,139.68,7.159]
["bitfinex","SOLUSD",1720573703891,6.2655,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720573704989,6.2655,139.77,139.7,27.158]
["bitfinex","SOLUSD",1720573705393,6.2655,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720573705798,6.2655,139.77,139.67,7.1592]
["bitfinex","SOLUSD",1720573705987,0.34,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720573706305,0.34,139.76,139.68,27.159]
["bitfinex","SOLUSD",1720573706507,0.34,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720573706708,100.34,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720573707099,100.34,139.76,139.68,27.1591]
["bitfinex","SOLUSD",1720573707795,100.34,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720573708301,15.3258,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720573708516,15.3258,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720573708517,115.3258,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720573708718,6.1188,139.72,139.62,257.0]
["bitfinex","SOLUSD",1720573709032,6.1188,139.72,139.64,7.1608]
["bitfinex","SOLUSD",1720573709405,6.1188,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1720573709718,6.1188,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720573710320,6.1188,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720573710321,15.8419,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720573710504,15.8419,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1720573710696,15.8419,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720573711208,15.8419,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1720573711523,16.1169,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720573711731,16.1169,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720573711895,16.1169,139.75,139.65,27.1602]
["bitfinex","SOLUSD",1720573712101,16.1169,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720573712297,16.1169,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720573712596,16.1169,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720573712993,16.1169,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720573713196,16.1169,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720573713426,16.1169,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720573714297,16.1169,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720573714522,16.1169,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720573715025,100.34,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720573715197,100.34,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720573715520,15.9175,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720573715724,15.9175,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720573716431,15.9175,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1720573717299,15.9175,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720573717505,15.9175,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720573718205,15.9175,139.73,139.7,0.45870044]
["bitfinex","SOLUSD",1720573718539,15.9175,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720573718729,15.9175,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720573719412,15.9175,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720573720124,15.9175,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720573720423,15.9175,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720573720630,15.9175,139.73,139.64,7.3308]
["bitfinex","SOLUSD",1720573720821,15.9175,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720573721019,6.3502,139.72,139.65,27.1606]
["bitfinex","SOLUSD",1720573721225,6.3502,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720573721413,6.3502,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720573721611,6.3502,139.72,139.63,21.64]
["bitfinex","SOLUSD",1720573721939,6.3502,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720573722509,6.3502,139.72,139.66,7.67]
["bitfinex","SOLUSD",1720573722814,6.3502,139.72,139.67,20.0]
["bitfinex","SOLUSD",1720573723215,6.3502,139.72,139.65,27.1605]
["bitfinex","SOLUSD",1720573724429,6.3502,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720573724640,6.3502,139.72,139.65,27.1605]
["bitfinex","SOLUSD",1720573725013,6.3502,139.72,139.66,1.02405178]
["bitfinex","SOLUSD",1720573725619,6.3502,139.72,139.66,8.18415178]
["bitfinex","SOLUSD",1720573726169,15.9175,139.73,139.68,7.3288]
["bitfinex","SOLUSD",1720573726349,15.9175,139.73,139.69,20.17]
["bitfinex","SOLUSD",1720573726553,15.9175,139.73,139.69,27.3285]
["bitfinex","SOLUSD",1720573726859,15.9175,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720573727167,15.9175,139.73,139.69,20.34]
["bitfinex","SOLUSD",1720573727355,15.9175,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720573728663,15.9175,139.73,139.69,7.4985]
["bitfinex","SOLUSD",1720573729249,15.9175,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720573729571,15.9175,139.73,139.7,20.34]
["bitfinex","SOLUSD",1720573729792,15.9175,139.73,139.66,53.82]
["bitfinex","SOLUSD",1720573729793,15.9175,139.73,139.66,32.18]
["bitfinex","SOLUSD",1720573729965,15.9175,139.73,139.67,27.6693]
["bitfinex","SOLUSD",1720573730281,15.9175,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720573730466,15.9175,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720573730668,15.9175,139.73,139.67,27.6696]
["bitfinex","SOLUSD",1720573731467,15.9175,139.73,139.67,20.34]
["bitfinex","SOLUSD",1720573731675,15.9175,139.73,139.67,20.17]
["bitfinex","SOLUSD",1720573731852,15.9175,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720573732178,15.9175,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720573732775,15.9175,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720573732974,15.9175,139.73,139.64,27.1611]
["bitfinex","SOLUSD",1720573733275,15.9175,139.73,139.61,27.8472]
["bitfinex","SOLUSD",1720573733444,20.0,139.72,139.62,7.1618]
["bitfinex","SOLUSD",1720573733648,15.9595,139.7,139.62,7.1618]
["bitfinex","SOLUSD",1720573734061,15.9595,139.7,139.61,7.3627]
["bitfinex","SOLUSD",1720573735173,15.9595,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720573735365,15.9595,139.7,139.62,0.51]
["bitfinex","SOLUSD",1720573735563,15.9595,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1720573735767,15.2621,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720573737984,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720573738166,15.2621,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720573738674,20.0,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720573739794,120.0,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720573740081,22.4372,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720573741276,36.3746,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720573741478,136.3746,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720573741666,16.3746,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720573745494,20.0,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720573748901,20.0,139.64,139.53,27.1667]
["bitfinex","SOLUSD",1720573749085,7.1647,139.58,139.53,27.1667]
["bitfinex","SOLUSD",1720573749813,7.1647,139.58,139.52,21.64]
["bitfinex","SOLUSD",1720573749814,16.4289,139.6,139.51,7.67849211]
["bitfinex","SOLUSD",1720573750106,16.4289,139.58,139.51,0.985381]
["bitfinex","SOLUSD",1720573750406,20.17,139.57,139.51,0.985381]
["bitfinex","SOLUSD",1720573750604,16.4289,139.56,139.51,0.985381]
["bitfinex","SOLUSD",1720573751267,6.0281,139.55,139.51,0.985381]
["bitfinex","SOLUSD",1720573757375,106.0281,139.55,139.51,0.985381]
["bitfinex","SOLUSD",1720573758307,6.0281,139.55,139.51,0.985381]
["bitfinex","SOLUSD",1720573760010,16.4289,139.56,139.51,0.985381]
["bitfinex","SOLUSD",1720573760300,16.4289,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1720573760610,16.4289,139.56,139.51,8.153181]
["bitfinex","SOLUSD",1720573761974,16.4289,139.56,139.51,0.985381]
["bitfinex","SOLUSD",1720573763579,20.0,139.55,139.51,0.985381]
["bitfinex","SOLUSD",1720573764912,16.4289,139.56,139.51,0.985381]
["bitfinex","SOLUSD",1720573765482,16.4289,139.56,139.51,20.985381]
["bitfinex","SOLUSD",1720573766311,6.0966,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720573766312,15.6608,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720573766487,6.0722,139.63,139.52,0.51]
["bitfinex","SOLUSD",1720573766689,21.733,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1720573767100,21.733,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1720573767526,21.733,139.63,139.55,0.51]
["bitfinex","SOLUSD",1720573767527,21.733,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1720573767811,21.733,139.63,139.57,7.3347]
["bitfinex","SOLUSD",1720573768386,21.733,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573768605,21.733,139.63,139.56,0.34]
["bitfinex","SOLUSD",1720573768806,21.733,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573769911,21.733,139.63,139.57,7.3348]
["bitfinex","SOLUSD",1720573770327,15.6608,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573770817,15.6608,139.63,139.56,0.34]
["bitfinex","SOLUSD",1720573771020,15.6608,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720573771195,15.6608,139.63,139.53,20.0]
["bitfinex","SOLUSD",1720573771394,15.6608,139.63,139.51,0.985381]
["bitfinex","SOLUSD",1720573771593,6.3689,139.61,139.51,0.985381]
["bitfinex","SOLUSD",1720573771810,6.3689,139.61,139.51,8.152881]
["bitfinex","SOLUSD",1720573773239,6.3689,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720573774096,6.3689,139.61,139.51,1.495381]
["bitfinex","SOLUSD",1720573774097,16.5177,139.59,139.51,20.985381]
["bitfinex","SOLUSD",1720573774851,16.5177,139.59,139.51,0.985381]
["bitfinex","SOLUSD",1720573775196,16.5177,139.59,139.51,8.153181]
["bitfinex","SOLUSD",1720573776520,16.5177,139.59,139.51,0.985381]
["bitfinex","SOLUSD",1720573776725,16.5177,139.59,139.51,20.985381]
["bitfinex","SOLUSD",1720573777100,16.5177,139.59,139.52,7.1672]
["bitfinex","SOLUSD",1720573777328,16.5177,139.59,139.51,20.985381]
["bitfinex","SOLUSD",1720573777632,16.5177,139.59,139.51,0.985381]
["bitfinex","SOLUSD",1720573777920,16.5177,139.59,139.52,7.5073]
["bitfinex","SOLUSD",1720573778128,16.5177,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1720573779037,16.5177,139.59,139.56,7.6752]
["bitfinex","SOLUSD",1720573779237,15.0467,139.63,139.56,7.6752]
["bitfinex","SOLUSD",1720573779618,15.0467,139.63,139.56,0.51]
["bitfinex","SOLUSD",1720573779819,15.0467,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720573780014,15.0467,139.63,139.56,0.34]
["bitfinex","SOLUSD",1720573780424,15.0467,139.63,139.53,7.1668]
["bitfinex","SOLUSD",1720573780723,15.0467,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720573780724,15.0467,139.63,139.52,7.3373]
["bitfinex","SOLUSD",1720573780931,15.0467,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720573781112,20.0,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720573782519,20.0,139.62,139.54,7.3362]
["bitfinex","SOLUSD",1720573782837,20.0,139.62,139.55,0.34]
["bitfinex","SOLUSD",1720573783409,20.0,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720573783610,20.0,139.62,139.54,0.51]
["bitfinex","SOLUSD",1720573786442,20.0,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1720573786627,15.0467,139.63,139.57,0.51]
["bitfinex","SOLUSD",1720573786825,20.0,139.62,139.57,0.51]
["bitfinex","SOLUSD",1720573787746,15.0467,139.63,139.57,7.6748]
["bitfinex","SOLUSD",1720573787919,15.0467,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1720573788122,15.0467,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720573788749,15.0467,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720573791531,15.0467,139.63,139.53,38.6953]
["bitfinex","SOLUSD",1720573791735,15.0467,139.63,139.54,0.51]
["bitfinex","SOLUSD",1720573792136,15.0467,139.63,139.54,22.07]
["bitfinex","SOLUSD",1720573792540,15.0467,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573792724,15.0467,139.63,139.57,0.51]
["bitfinex","SOLUSD",1720573793134,15.0467,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573793456,15.0467,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1720573793630,15.0467,139.63,139.55,0.51]
["bitfinex","SOLUSD",1720573793956,15.0467,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720573794151,15.0467,139.63,139.57,0.51]
["bitfinex","SOLUSD",1720573794735,15.0467,139.63,139.57,7.6746]
["bitfinex","SOLUSD",1720573795248,15.0467,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720573795455,15.0467,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720573798952,15.0467,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720573799251,15.0467,139.63,139.59,0.34]
["bitfinex","SOLUSD",1720573800134,15.1526,139.65,139.59,0.34]
["bitfinex","SOLUSD",1720573800355,15.1526,139.65,139.6,0.17]
["bitfinex","SOLUSD",1720573800656,15.1526,139.65,139.61,0.17]
["bitfinex","SOLUSD",1720573800831,14.6526,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1720573801025,14.6526,139.65,139.63,0.51]
["bitfinex","SOLUSD",1720573801746,35.18339557,139.73,139.63,0.51]
["bitfinex","SOLUSD",1720573801747,32.33,139.73,139.63,0.51]
["bitfinex","SOLUSD",1720573801955,36.71274151,139.72,139.63,0.51]
["bitfinex","SOLUSD",1720573802262,6.3583,139.72,139.65,7.1604]
["bitfinex","SOLUSD",1720573802461,6.3583,139.72,139.66,0.51]
["bitfinex","SOLUSD",1720573803264,6.1429,139.78,139.66,0.51]
["bitfinex","SOLUSD",1720573803474,31.03244997,139.77,139.66,0.51]
["bitfinex","SOLUSD",1720573803645,31.03244997,139.76,139.66,0.34]
["bitfinex","SOLUSD",1720573803851,15.2633,139.73,139.65,0.34]
["bitfinex","SOLUSD",1720573804049,15.2633,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720573804572,20.0,139.72,139.64,0.34]
["bitfinex","SOLUSD",1720573805343,20.0,139.72,139.64,20.34]
["bitfinex","SOLUSD",1720573805540,20.0,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720573805955,20.0,139.72,139.64,0.34]
["bitfinex","SOLUSD",1720573806147,20.0,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720573806459,20.0,139.72,139.65,0.34]
["bitfinex","SOLUSD",1720573806763,20.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720573806943,20.0,139.72,139.63,20.51]
["bitfinex","SOLUSD",1720573807141,20.0,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720573807955,20.0,139.72,139.64,7.3311]
["bitfinex","SOLUSD",1720573808142,20.0,139.72,139.65,0.34]
["bitfinex","SOLUSD",1720573809442,20.0,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720573810166,15.2633,139.73,139.66,0.17]
["bitfinex","SOLUSD",1720573810553,15.2633,139.73,139.66,7.3301]
["bitfinex","SOLUSD",1720573810749,15.2633,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720573810945,15.2633,139.73,139.68,0.34]
["bitfinex","SOLUSD",1720573811145,15.2633,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720573811462,15.2633,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720573811759,15.2633,139.73,139.7,0.34]
["bitfinex","SOLUSD",1720573812174,15.2633,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720573812470,15.2633,139.73,139.71,0.34]
["bitfinex","SOLUSD",1720573812762,15.2633,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720573812964,16.6381,139.77,139.71,7.3276]
["bitfinex","SOLUSD",1720573813167,16.6381,139.77,139.72,7.497]
["bitfinex","SOLUSD",1720573813368,16.6381,139.77,139.73,7.3265]
["bitfinex","SOLUSD",1720573813675,16.5084,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720573813840,16.5084,139.8,139.76,1.5843409]
["bitfinex","SOLUSD",1720573814044,16.5084,139.8,139.77,1.41487884]
["bitfinex","SOLUSD",1720573814257,0.0456936,139.86,139.77,1.41487884]
["bitfinex","SOLUSD",1720573814462,0.0456936,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720573814768,0.0456936,139.86,139.78,1.58467642]
["bitfinex","SOLUSD",1720573815166,0.0456936,139.86,139.79,0.34]
["bitfinex","SOLUSD",1720573815569,0.0456936,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720573815753,0.0456936,139.86,139.81,21.75431266]
["bitfinex","SOLUSD",1720573816161,0.0456936,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720573816371,0.0456936,139.86,139.82,0.34]
["bitfinex","SOLUSD",1720573817165,0.0456936,139.86,139.83,1.58411036]
["bitfinex","SOLUSD",1720573817875,0.0456936,139.86,139.83,1.41411036]
["bitfinex","SOLUSD",1720573819077,0.0456936,139.86,139.83,8.56551036]
["bitfinex","SOLUSD",1720573819479,0.0456936,139.86,139.84,20.51]
["bitfinex","SOLUSD",1720573819858,0.0456936,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1720573820058,0.0456936,139.86,139.85,7.6605]
["bitfinex","SOLUSD",1720573820364,0.0456936,139.86,139.85,0.34]
["bitfinex","SOLUSD",1720573820570,0.0456936,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720573820875,0.0456936,139.86,139.83,20.51]
["bitfinex","SOLUSD",1720573821080,0.0456936,139.86,139.85,0.17]
["bitfinex","SOLUSD",1720573821283,0.0456936,139.86,139.85,0.51]
["bitfinex","SOLUSD",1720573822061,0.0456936,139.86,139.84,20.0]
["bitfinex","SOLUSD",1720573822264,0.0456936,139.86,139.81,20.17]
["bitfinex","SOLUSD",1720573822463,0.0456936,139.86,139.82,0.34]
["bitfinex","SOLUSD",1720573822665,0.0456936,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720573823473,0.0456936,139.86,139.85,7.3205]
["bitfinex","SOLUSD",1720573823681,0.0456936,139.86,139.85,7.6605]
["bitfinex","SOLUSD",1720573825288,0.0456936,139.86,139.85,27.6605]
["bitfinex","SOLUSD",1720573826888,100.0,139.98,139.85,27.6605]
["bitfinex","SOLUSD",1720573826889,15.0492,139.96,139.92,7.1464]
["bitfinex","SOLUSD",1720573827059,15.0492,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720573827060,15.2492,139.99,139.94,7.3158]
["bitfinex","SOLUSD",1720573827400,15.2492,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720573827592,15.2492,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720573827896,15.2492,139.99,139.94,27.3158]
["bitfinex","SOLUSD",1720573828099,15.2492,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720573828470,0.2,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720573828788,0.2,139.99,139.94,27.3158]
["bitfinex","SOLUSD",1720573828963,0.2,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720573829161,0.2,139.99,139.93,20.34]
["bitfinex","SOLUSD",1720573829473,0.2,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720573829685,15.3279,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720573830081,15.3279,139.98,139.92,0.50233706]
["bitfinex","SOLUSD",1720573830273,15.3279,139.98,139.93,0.50230152]
["bitfinex","SOLUSD",1720573830476,0.2,139.99,139.94,7.6555]
["bitfinex","SOLUSD",1720573830663,0.2,139.99,139.95,0.50222973]
["bitfinex","SOLUSD",1720573830867,0.2,139.99,139.96,0.84219384]
["bitfinex","SOLUSD",1720573831086,0.2,139.99,139.97,7.144]
["bitfinex","SOLUSD",1720573831301,0.2,139.99,139.96,7.6548]
["bitfinex","SOLUSD",1720573832000,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720573832180,0.2,139.99,139.98,27.6538]
["bitfinex","SOLUSD",1720573833000,0.2,139.99,139.98,33.7947]
["bitfinex","SOLUSD",1720573833296,0.2,139.99,139.98,70.5831]
["bitfinex","SOLUSD",1720573833486,0.04248243,140.04,139.99,37.2248]
["bitfinex","SOLUSD",1720573833674,0.04248243,140.04,139.99,57.5648]
["bitfinex","SOLUSD",1720573834087,0.04248243,140.04,139.99,36.0048]
["bitfinex","SOLUSD",1720573834387,0.2,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720573834701,15.9836,140.09,140.02,27.6517]
["bitfinex","SOLUSD",1720573834880,15.9836,140.09,140.02,27.4817]
["bitfinex","SOLUSD",1720573835204,15.9836,140.09,140.02,20.17]
["bitfinex","SOLUSD",1720573835374,15.9836,140.09,140.01,7.3123]
["bitfinex","SOLUSD",1720573835573,15.9836,140.09,140.02,20.17]
["bitfinex","SOLUSD",1720573836195,15.9836,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720573836370,15.9836,140.09,140.02,27.1417]
["bitfinex","SOLUSD",1720573837504,15.9836,140.09,140.03,1.42479936]
["bitfinex","SOLUSD",1720573838707,115.9836,140.09,139.98,7.1434]
["bitfinex","SOLUSD",1720573838872,115.9836,140.09,139.99,27.1431]
["bitfinex","SOLUSD",1720573839069,6.3367,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720573839305,15.3659,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720573839601,15.3659,140.07,139.97,7.1442]
["bitfinex","SOLUSD",1720573839806,15.3659,140.07,139.98,27.1438]
["bitfinex","SOLUSD",1720573840111,0.17,140.06,139.94,24.08575973]
["bitfinex","SOLUSD",1720573840281,15.8959,140.05,139.95,7.145]
["bitfinex","SOLUSD",1720573840688,115.8959,140.05,139.93,6.2679]
["bitfinex","SOLUSD",1720573841071,0.17,140.02,139.9,23.50365973]
["bitfinex","SOLUSD",1720573841389,6.3016,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720573842276,6.3016,140.03,139.94,0.34]
["bitfinex","SOLUSD",1720573842586,6.3016,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1720573842788,6.3016,140.03,139.97,27.1443]
["bitfinex","SOLUSD",1720573843102,15.8959,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720573843403,115.8959,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720573843789,115.8959,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720573843989,15.8959,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720573844598,15.8959,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720573845408,15.8959,140.05,139.97,7.3142]
["bitfinex","SOLUSD",1720573845579,15.8959,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720573846715,15.8959,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720573847080,15.8959,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720573847612,15.8959,140.05,139.96,0.34]
["bitfinex","SOLUSD",1720573847787,15.8959,140.05,139.97,7.144]
["bitfinex","SOLUSD",1720573849213,15.8959,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720573849514,15.8959,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1720573849883,15.8959,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720573850302,15.8959,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720573852216,15.8959,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720573853008,15.8959,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720573853196,15.8959,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720573853506,15.8959,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573853937,15.8959,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1720573854229,15.8959,140.05,139.99,27.1432]
["bitfinex","SOLUSD",1720573854614,15.8959,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573854812,15.8959,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720573855030,15.8959,140.05,139.98,27.1438]
["bitfinex","SOLUSD",1720573855209,15.8959,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573855414,15.8959,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720573855634,15.8959,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720573856143,15.8959,140.05,139.98,27.1436]
["bitfinex","SOLUSD",1720573856301,15.8959,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720573856506,0.34,140.04,139.95,7.1449]
["bitfinex","SOLUSD",1720573856728,0.34,140.04,139.96,27.1448]
["bitfinex","SOLUSD",1720573857636,0.34,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720573858127,116.0659,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720573858324,116.0659,140.05,139.96,27.1448]
["bitfinex","SOLUSD",1720573858724,116.0659,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720573859319,15.8959,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720573859515,15.8959,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720573859716,15.8959,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720573859911,15.8959,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720573860333,0.17,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720573860524,0.17,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720573860831,21.7466,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720573861032,21.7466,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1720573862111,21.7466,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720573862310,15.0986,140.03,139.96,0.51]
["bitfinex","SOLUSD",1720573862523,15.0986,140.03,139.96,20.51]
["bitfinex","SOLUSD",1720573863441,15.0986,140.03,140.01,7.1419]
["bitfinex","SOLUSD",1720573863621,15.0986,140.03,140.0,7.1426]
["bitfinex","SOLUSD",1720573864963,15.0986,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1720573865727,15.0986,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1720573865925,15.646,140.06,139.98,32.14]
["bitfinex","SOLUSD",1720573866232,15.646,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720573866542,15.646,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720573866744,15.646,140.06,140.02,20.51]
["bitfinex","SOLUSD",1720573866916,15.646,140.06,140.04,7.1404]
["bitfinex","SOLUSD",1720573867235,0.2,140.09,140.05,27.1403]
["bitfinex","SOLUSD",1720573867432,0.2,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1720573867736,0.2,140.09,140.02,20.51]
["bitfinex","SOLUSD",1720573867941,0.2,140.09,140.02,27.6517]
["bitfinex","SOLUSD",1720573868140,0.2,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720573868439,0.2,140.09,140.01,7.1418]
["bitfinex","SOLUSD",1720573868645,0.2,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720573869359,0.2,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720573869530,0.2,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720573869838,0.2,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720573870138,0.2,140.09,140.0,0.51]
["bitfinex","SOLUSD",1720573870349,0.2,140.09,140.01,32.14]
["bitfinex","SOLUSD",1720573870638,0.2,140.09,140.02,20.51]
["bitfinex","SOLUSD",1720573872249,0.2,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720573872432,0.2,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720573873043,0.2,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720573873537,0.2,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1720573873722,0.2,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720573875237,0.2,140.09,140.01,7.1419]
["bitfinex","SOLUSD",1720573875424,16.0056,140.08,139.98,6.99355555]
["bitfinex","SOLUSD",1720573875629,6.6487,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720573875837,6.6487,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720573876429,6.6487,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1720573876628,6.6487,140.07,139.97,7.144]
["bitfinex","SOLUSD",1720573876629,106.6487,140.07,139.97,7.144]
["bitfinex","SOLUSD",1720573876832,16.418,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720573877236,16.418,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720573877544,16.418,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720573878130,16.418,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573878348,16.418,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720573882544,16.418,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1720573882949,16.418,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1720573883446,16.418,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720573883838,16.418,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720573884045,16.418,140.05,140.01,20.0]
["bitfinex","SOLUSD",1720573884234,16.418,140.05,139.98,7.6537]
["bitfinex","SOLUSD",1720573884556,16.418,140.05,139.99,27.1433]
["bitfinex","SOLUSD",1720573885445,16.418,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573885645,16.418,140.05,139.99,27.1433]
["bitfinex","SOLUSD",1720573886258,16.418,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720573887563,16.418,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720573888562,16.418,140.05,139.94,20.0]
["bitfinex","SOLUSD",1720573888934,10.36534236,140.04,139.96,7.1444]
["bitfinex","SOLUSD",1720573889130,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573889346,10.36548279,140.04,139.97,27.1443]
["bitfinex","SOLUSD",1720573889535,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573889735,10.36481808,140.04,139.97,27.1443]
["bitfinex","SOLUSD",1720573889940,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573890161,10.36507427,140.04,139.97,27.1443]
["bitfinex","SOLUSD",1720573890354,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573890554,10.36507021,140.04,139.97,27.1443]
["bitfinex","SOLUSD",1720573890742,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573890940,10.36414039,140.04,139.97,27.1443]
["bitfinex","SOLUSD",1720573891139,16.418,140.05,139.97,27.1443]
["bitfinex","SOLUSD",1720573891432,15.8125,140.01,139.93,9.7634567]
["bitfinex","SOLUSD",1720573891632,0.34,140.0,139.88,6.5442]
["bitfinex","SOLUSD",1720573891955,0.51,140.0,139.88,9.35239079]
["bitfinex","SOLUSD",1720573892476,10.35796236,139.99,139.88,9.35239079]
["bitfinex","SOLUSD",1720573892641,0.51,140.0,139.91,7.1471]
["bitfinex","SOLUSD",1720573892845,10.35798426,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720573893039,0.51,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720573893240,10.35849759,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720573893437,0.51,140.0,139.91,7.1471]
["bitfinex","SOLUSD",1720573894861,0.51,140.0,139.92,27.1468]
["bitfinex","SOLUSD",1720573895056,15.8125,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720573895652,0.17,140.0,139.92,27.1467]
["bitfinex","SOLUSD",1720573895863,0.34,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720573896368,0.34,140.0,139.89,20.17]
["bitfinex","SOLUSD",1720573896643,0.34,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1720573896841,15.9825,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720573897071,15.8125,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720573897240,15.8125,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720573898036,15.8125,140.01,139.92,7.1467]
["bitfinex","SOLUSD",1720573898342,15.8125,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720573898755,15.8125,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1720573898964,15.8125,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720573899466,15.8125,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720573900144,0.17,140.0,139.9,0.34]
["bitfinex","SOLUSD",1720573900345,0.34,140.0,139.9,0.34]
["bitfinex","SOLUSD",1720573900753,0.34,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720573900957,15.8125,140.01,139.93,27.1463]
["bitfinex","SOLUSD",1720573901255,15.8125,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720573901559,0.17,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720573901754,0.34,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720573902073,0.17,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720573902388,0.17,140.0,139.9,0.34]
["bitfinex","SOLUSD",1720573902548,0.34,140.0,139.9,0.34]
["bitfinex","SOLUSD",1720573903058,0.34,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720573903267,0.34,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720573903451,0.17,140.0,139.93,27.1464]
["bitfinex","SOLUSD",1720573903648,15.8125,140.01,139.93,27.1463]
["bitfinex","SOLUSD",1720573903967,0.17,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720573904152,15.8125,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720573905656,15.8125,140.01,139.93,27.1463]
["bitfinex","SOLUSD",1720573906551,15.8125,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720573906756,15.8125,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720573906972,15.8125,140.01,139.92,0.34]
["bitfinex","SOLUSD",1720573907154,15.8125,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720573907467,15.8125,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1720573907774,15.8125,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720573908675,15.8125,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720573908849,15.8125,140.01,139.96,21.42515152]
["bitfinex","SOLUSD",1720573909478,15.8125,140.01,139.96,28.56985152]
["bitfinex","SOLUSD",1720573909664,15.8125,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720573910005,15.8125,140.01,139.98,1.42494789]
["bitfinex","SOLUSD",1720573910979,15.8125,140.01,139.97,1.42494789]
["bitfinex","SOLUSD",1720573911361,15.8125,140.01,139.97,8.56914789]
["bitfinex","SOLUSD",1720573912276,15.8125,140.01,139.97,1.42494789]
["bitfinex","SOLUSD",1720573912451,15.8125,140.01,139.94,27.1457]
["bitfinex","SOLUSD",1720573912654,15.8125,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720573912852,15.8125,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720573913483,15.8125,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720573913652,15.8125,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720573914475,15.8125,140.01,139.98,1.42147992]
["bitfinex","SOLUSD",1720573916669,15.8125,140.01,139.98,17.49147992]
["bitfinex","SOLUSD",1720573916980,15.8125,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720573917298,31.8825,140.01,139.96,16.07]
["bitfinex","SOLUSD",1720573917509,31.8825,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720573917510,22.7264,140.0,139.97,20.0]
["bitfinex","SOLUSD",1720573917668,22.7264,140.0,139.94,16.07]
["bitfinex","SOLUSD",1720573917877,16.07,139.98,139.9,2.89490437]
["bitfinex","SOLUSD",1720573918061,15.7782,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720573918473,31.8482,139.97,139.92,16.07]
["bitfinex","SOLUSD",1720573918766,15.7782,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1720573918965,15.7782,139.97,139.91,1.2798006]
["bitfinex","SOLUSD",1720573919183,15.7782,139.97,139.91,8.4272006]
["bitfinex","SOLUSD",1720573920802,15.7782,139.97,139.91,1.2798006]
["bitfinex","SOLUSD",1720573921100,15.7782,139.97,139.91,20.17]
["bitfinex","SOLUSD",1720573921689,15.7782,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720573921896,15.7782,139.97,139.91,0.34]
["bitfinex","SOLUSD",1720573922402,15.7782,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720573922601,15.7782,139.97,139.9,20.17]
["bitfinex","SOLUSD",1720573922602,6.0984,139.96,139.9,20.0]
["bitfinex","SOLUSD",1720573922776,15.7341,139.95,139.82,27.7225]
["bitfinex","SOLUSD",1720573922980,15.7341,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720573923697,15.7341,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720573924400,15.7341,139.95,139.88,20.0]
["bitfinex","SOLUSD",1720573925020,15.7341,139.95,139.89,8.70321282]
["bitfinex","SOLUSD",1720573925182,15.7341,139.95,139.9,21.38652005]
["bitfinex","SOLUSD",1720573925366,15.7341,139.95,139.9,1.38652005]
["bitfinex","SOLUSD",1720573925572,15.7341,139.95,139.9,21.38652005]
["bitfinex","SOLUSD",1720573926189,15.7341,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720573926391,15.7341,139.95,139.87,20.17]
["bitfinex","SOLUSD",1720573926594,15.7341,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720573926775,15.7341,139.95,139.88,0.42942492]
["bitfinex","SOLUSD",1720573927201,15.7341,139.95,139.88,7.57832492]
["bitfinex","SOLUSD",1720573927497,15.7341,139.95,139.89,20.34]
["bitfinex","SOLUSD",1720573927672,15.7341,139.95,139.9,20.42936353]
["bitfinex","SOLUSD",1720573927872,15.7341,139.95,139.9,27.57726353]
["bitfinex","SOLUSD",1720573928094,15.7341,139.95,139.89,0.34]
["bitfinex","SOLUSD",1720573928287,15.7341,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720573928497,15.7341,139.95,139.87,7.6594]
["bitfinex","SOLUSD",1720573928703,15.7341,139.95,139.82,8.9938694]
["bitfinex","SOLUSD",1720573928876,15.7341,139.95,139.82,41.1638694]
["bitfinex","SOLUSD",1720573929201,15.7341,139.95,139.85,7.1502]
["bitfinex","SOLUSD",1720573929410,115.7341,139.95,139.85,7.1502]
["bitfinex","SOLUSD",1720573929978,15.7341,139.95,139.86,27.15]
["bitfinex","SOLUSD",1720573930172,15.7341,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720573930394,15.7341,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720573930705,15.7341,139.95,139.82,41.1638694]
["bitfinex","SOLUSD",1720573930706,15.7341,139.95,139.87,1.42975866]
["bitfinex","SOLUSD",1720573930876,15.7341,139.95,139.86,0.17]
["bitfinex","SOLUSD",1720573931080,15.7341,139.95,139.89,7.148]
["bitfinex","SOLUSD",1720573931296,15.7341,139.95,139.9,1.42885085]
["bitfinex","SOLUSD",1720573932292,15.7341,139.95,139.89,21.42885085]
["bitfinex","SOLUSD",1720573932795,15.7341,139.95,139.89,1.42885085]
["bitfinex","SOLUSD",1720573933397,15.7341,139.95,139.88,20.17]
["bitfinex","SOLUSD",1720573933706,15.7341,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720573934606,15.7341,139.95,139.89,20.51]
["bitfinex","SOLUSD",1720573935079,15.7341,139.95,139.89,27.4883]
["bitfinex","SOLUSD",1720573935280,15.7341,139.95,139.9,7.3177]
["bitfinex","SOLUSD",1720573935574,15.7341,139.95,139.91,20.0]
["bitfinex","SOLUSD",1720573935781,15.7341,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720573936001,15.7341,139.95,139.9,7.6578]
["bitfinex","SOLUSD",1720573936198,15.7341,139.95,139.91,20.0]
["bitfinex","SOLUSD",1720573936386,15.7341,139.95,139.91,27.1474]
["bitfinex","SOLUSD",1720573937176,15.7341,139.95,139.91,20.0]
["bitfinex","SOLUSD",1720573937380,15.7341,139.95,139.9,20.17]
["bitfinex","SOLUSD",1720573937606,15.7341,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720573937913,6.2347,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720573938217,6.2347,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1720573938585,6.2347,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720573939378,6.2347,139.94,139.89,20.0]
["bitfinex","SOLUSD",1720573939779,6.2347,139.94,139.88,20.0]
["bitfinex","SOLUSD",1720573940287,6.2347,139.94,139.88,27.1489]
["bitfinex","SOLUSD",1720573940489,6.2347,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720573941115,6.2347,139.94,139.88,27.1488]
["bitfinex","SOLUSD",1720573941291,6.2347,139.94,139.88,20.0]
["bitfinex","SOLUSD",1720573942592,6.2347,139.94,139.89,23.2384]
["bitfinex","SOLUSD",1720573943392,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573944485,6.2347,139.94,139.89,23.2384]
["bitfinex","SOLUSD",1720573945192,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573945379,6.2347,139.94,139.88,20.0]
["bitfinex","SOLUSD",1720573945580,6.2347,139.94,139.9,16.09]
["bitfinex","SOLUSD",1720573945815,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573946911,22.3247,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573948201,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573948387,6.2347,139.94,139.9,16.09]
["bitfinex","SOLUSD",1720573949510,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573951515,6.2347,139.94,139.89,23.2384]
["bitfinex","SOLUSD",1720573951700,6.2347,139.94,139.9,16.09]
["bitfinex","SOLUSD",1720573951896,6.2347,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720573952111,6.2347,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573954186,22.3247,139.94,139.89,16.09]
["bitfinex","SOLUSD",1720573954507,16.09,139.92,139.81,6.0352]
["bitfinex","SOLUSD",1720573954810,16.09,139.91,139.85,16.09]
["bitfinex","SOLUSD",1720573954996,16.09,139.92,139.86,16.09]
["bitfinex","SOLUSD",1720573956099,15.8319,139.93,139.87,16.09]
["bitfinex","SOLUSD",1720573956300,31.9219,139.93,139.87,16.09]
["bitfinex","SOLUSD",1720573957925,15.8319,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720573958091,15.8319,139.93,139.9,16.09]
["bitfinex","SOLUSD",1720573958292,15.8319,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720573958293,15.8319,139.93,139.88,7.3185]
["bitfinex","SOLUSD",1720573958525,15.8319,139.93,139.9,16.09]
["bitfinex","SOLUSD",1720573958714,15.8319,139.93,139.89,7.3183]
["bitfinex","SOLUSD",1720573959023,15.8319,139.93,139.91,16.09]
["bitfinex","SOLUSD",1720573959805,15.9256,139.97,139.93,0.17]
["bitfinex","SOLUSD",1720573959990,22.5159,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720573960194,15.9256,140.01,139.98,16.09]
["bitfinex","SOLUSD",1720573960411,15.9256,140.01,139.97,16.09]
["bitfinex","SOLUSD",1720573961329,32.0156,140.01,139.93,0.34]
["bitfinex","SOLUSD",1720573961487,16.09,140.0,139.94,16.26]
["bitfinex","SOLUSD",1720573961816,15.9256,140.01,139.94,16.26]
["bitfinex","SOLUSD",1720573962116,16.09,140.0,139.94,16.26]
["bitfinex","SOLUSD",1720573962301,16.09,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720573962516,16.09,139.98,139.93,16.26]
["bitfinex","SOLUSD",1720573962718,16.09,139.98,139.94,20.0]
["bitfinex","SOLUSD",1720573963525,16.09,139.98,139.93,16.09]
["bitfinex","SOLUSD",1720573963701,16.09,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1720573963702,22.1735,139.98,139.9,7.1474]
["bitfinex","SOLUSD",1720573963912,16.3093,139.96,139.92,16.09]
["bitfinex","SOLUSD",1720573965423,16.3093,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1720573965721,16.3093,139.96,139.93,16.09]
["bitfinex","SOLUSD",1720573968313,16.3093,139.96,139.94,16.09]
["bitfinex","SOLUSD",1720573968923,16.3093,139.96,139.95,16.09]
["bitfinex","SOLUSD",1720573972719,6.3548,140.01,139.95,16.09]
["bitfinex","SOLUSD",1720573973034,16.1368,140.0,139.99,16.09]
["bitfinex","SOLUSD",1720573973398,16.1368,140.0,139.97,16.09]
["bitfinex","SOLUSD",1720573973600,16.1368,140.0,139.96,16.09]
["bitfinex","SOLUSD",1720573973819,16.1368,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720573974023,16.1368,140.0,139.95,16.09]
["bitfinex","SOLUSD",1720573974796,16.1368,140.0,139.9,7.1478]
["bitfinex","SOLUSD",1720573974797,6.4678,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1720573975002,22.5578,139.99,139.93,16.09]
["bitfinex","SOLUSD",1720573975430,16.09,139.98,139.88,9.36933439]
["bitfinex","SOLUSD",1720573975739,22.5578,139.99,139.93,16.09]
["bitfinex","SOLUSD",1720573976027,22.5578,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720573976214,6.4678,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573976414,22.5578,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573976731,6.4678,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573977536,22.5578,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573979213,6.4678,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573979415,22.5578,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573980319,6.4678,139.99,139.95,16.09]
["bitfinex","SOLUSD",1720573981437,6.4678,139.99,139.9,7.342]
["bitfinex","SOLUSD",1720573981438,6.4678,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573981743,22.5578,139.99,139.94,16.09]
["bitfinex","SOLUSD",1720573983428,22.5578,139.99,139.89,0.17]
["bitfinex","SOLUSD",1720573983429,16.09,139.98,139.92,16.09]
["bitfinex","SOLUSD",1720573984239,15.8372,139.97,139.92,16.09]
["bitfinex","SOLUSD",1720573984628,31.9272,139.97,139.91,16.09]
["bitfinex","SOLUSD",1720573984821,31.9272,139.97,139.92,16.09]
["bitfinex","SOLUSD",1720573985634,15.8372,139.97,139.92,16.09]
["bitfinex","SOLUSD",1720573986426,31.9272,139.97,139.92,16.09]
["bitfinex","SOLUSD",1720573986628,16.09,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1720573986834,15.8372,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720573987132,15.8372,139.97,139.95,16.09]
["bitfinex","SOLUSD",1720573987312,15.8372,139.97,139.93,16.09]
["bitfinex","SOLUSD",1720573987734,15.8372,139.97,139.94,16.09]
["bitfinex","SOLUSD",1720573989522,15.8372,139.97,139.95,16.09]
["bitfinex","SOLUSD",1720573990123,15.8372,139.97,139.89,7.342]
["bitfinex","SOLUSD",1720573990124,15.8372,139.97,139.96,16.09]
["bitfinex","SOLUSD",1720573991027,15.2742,140.01,139.96,16.09]
["bitfinex","SOLUSD",1720573991340,15.2742,140.01,139.97,16.09]
["bitfinex","SOLUSD",1720573991638,15.2742,140.01,139.98,16.09]
["bitfinex","SOLUSD",1720573992042,15.2742,140.01,139.97,16.09]
["bitfinex","SOLUSD",1720573992423,15.275,140.06,139.98,0.17]
["bitfinex","SOLUSD",1720573992627,15.275,140.06,140.02,16.09]
["bitfinex","SOLUSD",1720573992829,15.275,140.06,140.03,16.09]
["bitfinex","SOLUSD",1720573993023,15.275,140.06,140.04,16.09]
["bitfinex","SOLUSD",1720573993439,15.275,140.06,140.05,16.09]
["bitfinex","SOLUSD",1720573994528,15.275,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1720573994730,15.275,140.06,140.03,0.51]
["bitfinex","SOLUSD",1720573996652,16.2037,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720573996825,16.2037,140.09,140.02,20.34]
["bitfinex","SOLUSD",1720573997025,16.2037,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720573998049,16.2037,140.09,140.02,0.34]
["bitfinex","SOLUSD",1720573998246,16.2037,140.09,140.01,7.6522]
["bitfinex","SOLUSD",1720573998418,16.2037,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720573998615,16.2037,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720573998819,16.2037,140.09,140.05,0.51]
["bitfinex","SOLUSD",1720574001427,16.2037,140.09,140.05,7.65]
["bitfinex","SOLUSD",1720574001618,16.2037,140.09,140.05,0.51]
["bitfinex","SOLUSD",1720574002226,0.2,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1720574002420,0.2,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720574002620,0.2,140.09,140.08,0.34]
["bitfinex","SOLUSD",1720574002919,0.2,140.09,140.08,0.51]
["bitfinex","SOLUSD",1720574003547,0.2,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720574003733,0.2,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720574003934,0.2,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720574005126,0.2,140.09,140.03,27.1412]
["bitfinex","SOLUSD",1720574005645,0.2,140.09,140.04,0.51]
["bitfinex","SOLUSD",1720574006956,0.2,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720574007126,0.2,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720574008557,0.2,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720574014728,0.2,140.09,140.06,16.06]
["bitfinex","SOLUSD",1720574016955,0.2,140.09,140.07,16.06]
["bitfinex","SOLUSD",1720574017156,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574019748,0.2,140.09,139.97,15.0929]
["bitfinex","SOLUSD",1720574019749,0.2,140.09,140.01,7.142]
["bitfinex","SOLUSD",1720574019955,0.2,140.09,140.06,16.06]
["bitfinex","SOLUSD",1720574020549,15.068,140.08,139.98,395.06382739]
["bitfinex","SOLUSD",1720574020750,15.068,140.08,139.98,385.6]
["bitfinex","SOLUSD",1720574020962,16.06,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720574021256,15.068,140.08,140.02,16.06]
["bitfinex","SOLUSD",1720574021464,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574022834,31.128,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1720574023039,15.068,140.08,140.02,16.06]
["bitfinex","SOLUSD",1720574023265,16.06,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720574024750,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574025138,31.128,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574025139,15.068,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574027548,15.068,140.08,140.05,16.06]
["bitfinex","SOLUSD",1720574027748,15.068,140.08,140.0,64.41]
["bitfinex","SOLUSD",1720574027948,15.068,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574030481,15.068,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574030947,15.068,140.08,140.0,0.34]
["bitfinex","SOLUSD",1720574031147,16.06,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720574031343,16.06,140.07,140.01,16.06]
["bitfinex","SOLUSD",1720574031871,16.06,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720574032076,16.06,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720574033677,15.068,140.08,140.02,16.06]
["bitfinex","SOLUSD",1720574033896,16.06,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720574034680,15.068,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574035563,15.068,140.08,140.05,16.06]
["bitfinex","SOLUSD",1720574036374,15.068,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574039056,15.068,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574039560,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574039759,10.38499987,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574039962,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574040156,10.38518777,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574040374,15.068,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574040776,10.38682554,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574041078,15.068,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574041253,10.38784606,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574041453,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574041664,10.38784694,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574041860,31.128,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574042056,10.38798177,140.07,140.03,16.06]
["bitfinex","SOLUSD",1720574042278,15.068,140.08,140.03,16.06]
["bitfinex","SOLUSD",1720574042583,15.068,140.08,140.04,16.06]
["bitfinex","SOLUSD",1720574042954,15.068,140.08,140.06,16.06]
["bitfinex","SOLUSD",1720574043150,15.068,140.08,140.07,16.06]
["bitfinex","SOLUSD",1720574043581,15.068,140.08,140.06,16.06]
["bitfinex","SOLUSD",1720574045679,15.068,140.08,140.07,16.06]
["bitfinex","SOLUSD",1720574045877,0.2,140.09,140.07,16.06]
["bitfinex","SOLUSD",1720574046457,0.2,140.09,140.06,16.06]
["bitfinex","SOLUSD",1720574048083,0.2,140.09,140.07,16.06]
["bitfinex","SOLUSD",1720574049762,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574050062,0.2,140.09,140.08,16.23]
["bitfinex","SOLUSD",1720574050892,0.2,140.09,140.01,6.1113]
["bitfinex","SOLUSD",1720574051090,0.2,140.09,140.05,16.06]
["bitfinex","SOLUSD",1720574051395,0.2,140.09,140.04,16.06]
["bitfinex","SOLUSD",1720574051978,0.2,140.09,140.01,13.2536]
["bitfinex","SOLUSD",1720574051979,0.2,140.09,140.05,16.06]
["bitfinex","SOLUSD",1720574052370,0.2,140.09,140.06,16.06]
["bitfinex","SOLUSD",1720574053370,0.2,140.09,140.08,23.3687]
["bitfinex","SOLUSD",1720574053566,0.2,140.09,140.08,16.57]
["bitfinex","SOLUSD",1720574053881,0.2,140.09,140.08,17.10437892]
["bitfinex","SOLUSD",1720574054074,0.2,140.09,140.08,16.57]
["bitfinex","SOLUSD",1720574055365,0.2,140.09,140.08,59.7687]
["bitfinex","SOLUSD",1720574055563,0.2,140.09,140.08,36.59436461]
["bitfinex","SOLUSD",1720574055763,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574055968,0.2,140.09,140.08,16.23]
["bitfinex","SOLUSD",1720574056184,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574056398,0.2,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720574056570,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574058276,0.2,140.09,140.04,7.3106]
["bitfinex","SOLUSD",1720574058498,0.2,140.09,140.08,16.06]
["bitfinex","SOLUSD",1720574060878,0.2,140.09,140.03,6.4873]
["bitfinex","SOLUSD",1720574061072,0.2,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720574061267,32.2482,140.09,139.99,6.4101]
["bitfinex","SOLUSD",1720574061496,16.06,140.07,140.02,16.06]
["bitfinex","SOLUSD",1720574061716,6.4409,140.06,140.02,16.06]
["bitfinex","SOLUSD",1720574062004,6.4409,140.06,140.01,16.06]
["bitfinex","SOLUSD",1720574062005,10.38674504,140.05,140.01,16.06]
["bitfinex","SOLUSD",1720574062205,15.9882,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720574062388,15.9882,140.05,140.0,16.06]
["bitfinex","SOLUSD",1720574062695,15.9882,140.05,140.01,16.06]
["bitfinex","SOLUSD",1720574063200,32.0482,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720574063401,16.06,140.04,139.99,16.06]
["bitfinex","SOLUSD",1720574063575,15.9882,140.05,139.99,16.06]
["bitfinex","SOLUSD",1720574064498,32.0482,140.05,139.99,16.06]
["bitfinex","SOLUSD",1720574064908,0.34,140.04,139.94,6.4101]
["bitfinex","SOLUSD",1720574065113,16.06,140.03,139.98,16.06]
["bitfinex","SOLUSD",1720574065278,16.06,140.03,139.93,7.146]
["bitfinex","SOLUSD",1720574065611,10.37936907,140.02,139.97,16.06]
["bitfinex","SOLUSD",1720574065898,16.06,140.03,139.97,16.06]
["bitfinex","SOLUSD",1720574066103,10.3786988,140.02,139.97,16.06]
["bitfinex","SOLUSD",1720574066305,16.06,140.04,139.98,16.06]
["bitfinex","SOLUSD",1720574066492,16.06,140.04,139.99,16.06]
["bitfinex","SOLUSD",1720574067777,10.38317369,140.03,139.99,16.06]
["bitfinex","SOLUSD",1720574067976,16.06,140.04,139.98,16.06]
["bitfinex","SOLUSD",1720574068297,15.9882,140.05,139.96,7.1446]
["bitfinex","SOLUSD",1720574068494,15.9882,140.05,140.0,16.06]
["bitfinex","SOLUSD",1720574069396,32.0482,140.05,140.0,16.06]
["bitfinex","SOLUSD",1720574069600,26.44091468,140.04,139.98,16.06]
["bitfinex","SOLUSD",1720574069776,16.06,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720574069977,16.06,140.02,139.97,16.06]
["bitfinex","SOLUSD",1720574070503,16.06,140.02,139.96,16.06]
["bitfinex","SOLUSD",1720574072381,0.17,140.04,139.96,16.06]
["bitfinex","SOLUSD",1720574072579,10.38392991,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720574072900,15.9882,140.05,139.96,7.3143]
["bitfinex","SOLUSD",1720574073500,10.89273841,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720574073692,10.38273841,140.03,139.94,7.3157]
["bitfinex","SOLUSD",1720574074001,0.51,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720574075403,15.9882,140.05,139.95,27.1453]
["bitfinex","SOLUSD",1720574075604,15.9882,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720574076086,15.9882,140.05,139.96,7.3148]
["bitfinex","SOLUSD",1720574076287,15.9882,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720574076687,15.9882,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720574076891,15.9882,140.05,139.96,7.3147]
["bitfinex","SOLUSD",1720574077708,15.9882,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720574078703,15.9882,140.05,139.96,0.34]
["bitfinex","SOLUSD",1720574079003,15.9882,140.05,139.97,0.34]
["bitfinex","SOLUSD",1720574079582,15.9882,140.05,139.97,7.4843]
["bitfinex","SOLUSD",1720574080017,15.9882,140.05,139.98,7.3138]
["bitfinex","SOLUSD",1720574080187,15.9882,140.05,139.99,0.34]
["bitfinex","SOLUSD",1720574080384,15.9882,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720574080804,15.9882,140.05,139.97,0.51]
["bitfinex","SOLUSD",1720574081289,15.9882,140.05,139.97,7.6543]
["bitfinex","SOLUSD",1720574081995,15.9882,140.05,139.97,0.51]
["bitfinex","SOLUSD",1720574082630,15.9882,140.05,139.97,7.6542]
["bitfinex","SOLUSD",1720574083112,15.9882,140.05,139.97,0.51]
["bitfinex","SOLUSD",1720574083612,15.9882,140.05,139.97,7.6541]
["bitfinex","SOLUSD",1720574084702,15.9882,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720574085011,15.9882,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720574085307,15.8139,140.08,140.01,8.76370565]
["bitfinex","SOLUSD",1720574085515,15.8139,140.08,140.02,7.4817]
["bitfinex","SOLUSD",1720574085694,15.8139,140.08,140.03,1.2814226]
["bitfinex","SOLUSD",1720574086791,15.8139,140.08,140.04,0.51]
["bitfinex","SOLUSD",1720574086995,0.2,140.09,140.04,8.93230197]
["bitfinex","SOLUSD",1720574087213,0.2,140.09,140.05,1.34463818]
["bitfinex","SOLUSD",1720574088088,0.2,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720574088411,0.2,140.09,140.06,1.54572335]
["bitfinex","SOLUSD",1720574088799,0.2,140.09,140.07,0.34]
["bitfinex","SOLUSD",1720574088989,0.2,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720574089320,0.2,140.09,140.08,1.57196099]
["bitfinex","SOLUSD",1720574089612,0.2,140.09,140.08,1.40196099]
["bitfinex","SOLUSD",1720574089815,0.2,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720574090004,15.1321,140.08,140.0,6.028]
["bitfinex","SOLUSD",1720574091294,15.1321,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720574091493,15.1321,140.08,140.0,0.51]
["bitfinex","SOLUSD",1720574091715,15.1321,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720574092321,15.1321,140.08,139.97,39.2942]
["bitfinex","SOLUSD",1720574092502,15.1321,140.08,139.97,32.15]
["bitfinex","SOLUSD",1720574093395,15.1321,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720574093796,15.1321,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720574093997,15.1321,140.08,139.99,7.6531]
["bitfinex","SOLUSD",1720574096090,6.4843,140.07,139.98,1.4244831]
["bitfinex","SOLUSD",1720574096493,6.4843,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1720574097397,6.4843,140.07,139.98,0.51]
["bitfinex","SOLUSD",1720574097635,6.4843,140.07,139.98,7.6538]
["bitfinex","SOLUSD",1720574097828,6.4843,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720574098114,6.4843,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720574098705,6.4843,140.07,140.0,0.34]
["bitfinex","SOLUSD",1720574100002,6.4843,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720574100300,6.4843,140.07,139.99,0.34]
["bitfinex","SOLUSD",1720574100506,6.4843,140.07,139.98,0.51]
["bitfinex","SOLUSD",1720574101501,15.2099,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720574101923,15.2099,140.06,139.97,27.1443]
["bitfinex","SOLUSD",1720574102105,15.2099,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720574102422,15.2099,140.06,139.97,27.1442]
["bitfinex","SOLUSD",1720574102720,15.2099,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720574102898,15.2099,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720574103294,15.2099,140.06,139.95,41.44577398]
["bitfinex","SOLUSD",1720574103522,15.2099,140.06,139.91,266.08189832]
["bitfinex","SOLUSD",1720574103523,30.38368975,140.05,139.92,46.49171517]
["bitfinex","SOLUSD",1720574103715,6.5542,140.03,139.92,38.6789]
["bitfinex","SOLUSD",1720574103915,6.5542,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1720574104126,16.1228,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1720574104505,16.1228,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720574104704,16.1228,140.02,139.95,20.0]
["bitfinex","SOLUSD",1720574105201,16.1228,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720574108137,16.1228,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720574110217,16.5819,140.01,139.92,32.15]
["bitfinex","SOLUSD",1720574110533,16.08,139.99,139.94,16.08]
["bitfinex","SOLUSD",1720574111136,16.08,140.0,139.94,16.08]
["bitfinex","SOLUSD",1720574113139,15.0095,139.98,139.94,16.08]
["bitfinex","SOLUSD",1720574113305,15.0095,139.98,139.9,385.6]
["bitfinex","SOLUSD",1720574113508,31.0895,139.98,139.93,16.08]
["bitfinex","SOLUSD",1720574114341,31.0895,139.98,139.92,16.08]
["bitfinex","SOLUSD",1720574115008,16.08,139.96,139.85,6.0145]
["bitfinex","SOLUSD",1720574115315,16.08,139.97,139.91,16.08]
["bitfinex","SOLUSD",1720574115627,16.08,139.96,139.9,16.08]
["bitfinex","SOLUSD",1720574116245,16.08,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1720574116445,15.7073,139.95,139.9,16.08]
["bitfinex","SOLUSD",1720574116741,31.7873,139.95,139.9,16.08]
["bitfinex","SOLUSD",1720574118238,15.7073,139.95,139.9,16.08]
["bitfinex","SOLUSD",1720574118442,15.7073,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720574118629,15.7073,139.95,139.9,16.08]
["bitfinex","SOLUSD",1720574120742,15.1282,139.93,139.82,7.1517]
["bitfinex","SOLUSD",1720574120914,16.08,139.89,139.84,16.08]
["bitfinex","SOLUSD",1720574121110,16.08,139.89,139.85,20.0]
["bitfinex","SOLUSD",1720574121342,15.1282,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720574121548,16.08,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720574122048,16.08,139.9,139.85,36.08]
["bitfinex","SOLUSD",1720574122220,16.08,139.88,139.78,13.94901517]
["bitfinex","SOLUSD",1720574122422,6.3218,139.88,139.78,16.81915639]
["bitfinex","SOLUSD",1720574122645,6.3218,139.88,139.78,7.1537]
["bitfinex","SOLUSD",1720574123740,6.3218,139.88,139.76,7.155]
["bitfinex","SOLUSD",1720574123944,6.3218,139.88,139.77,7.1542]
["bitfinex","SOLUSD",1720574124148,16.2599,139.87,139.76,7.1546]
["bitfinex","SOLUSD",1720574124355,16.2599,139.87,139.74,7.81281517]
["bitfinex","SOLUSD",1720574124356,16.0899,139.85,139.74,7.81281517]
["bitfinex","SOLUSD",1720574124530,16.0899,139.85,139.73,9.08189832]
["bitfinex","SOLUSD",1720574124733,16.0899,139.85,139.74,20.0]
["bitfinex","SOLUSD",1720574125528,16.0899,139.85,139.75,0.51]
["bitfinex","SOLUSD",1720574125757,16.0899,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720574125957,16.0899,139.85,139.78,20.0]
["bitfinex","SOLUSD",1720574126156,16.0899,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720574126742,16.0899,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1720574127370,16.0899,139.85,139.76,27.1549]
["bitfinex","SOLUSD",1720574128052,16.0899,139.85,139.77,0.51]
["bitfinex","SOLUSD",1720574130860,16.0899,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720574131171,16.0899,139.85,139.76,27.1549]
["bitfinex","SOLUSD",1720574131742,6.3952,139.84,139.76,27.1549]
["bitfinex","SOLUSD",1720574132461,6.3952,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720574132683,6.3952,139.84,139.75,0.51]
["bitfinex","SOLUSD",1720574133359,22.5302,139.82,139.72,7.1567]
["bitfinex","SOLUSD",1720574134470,0.17,139.81,139.69,44.12248946]
["bitfinex","SOLUSD",1720574134668,0.34,139.81,139.71,7.3576]
["bitfinex","SOLUSD",1720574134846,15.0924,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720574135046,15.0924,139.8,139.72,27.1571]
["bitfinex","SOLUSD",1720574136051,15.0924,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720574137166,6.3195,139.79,139.71,0.2]
["bitfinex","SOLUSD",1720574137371,15.0459,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720574137594,15.2159,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720574138072,15.0459,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720574138771,15.0459,139.78,139.71,7.3575]
["bitfinex","SOLUSD",1720574138975,15.0459,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720574142288,15.0459,139.78,139.73,7.1561]
["bitfinex","SOLUSD",1720574142454,15.0459,139.78,139.74,1.43094276]
["bitfinex","SOLUSD",1720574143269,15.8458,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720574143581,15.8458,139.86,139.77,1.94039849]
["bitfinex","SOLUSD",1720574143786,15.8458,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720574144092,15.8458,139.86,139.79,21.94019384]
["bitfinex","SOLUSD",1720574144579,15.8458,139.86,139.83,16.11]
["bitfinex","SOLUSD",1720574145364,15.8458,139.86,139.82,16.11]
["bitfinex","SOLUSD",1720574146588,15.8458,139.86,139.79,29.09349384]
["bitfinex","SOLUSD",1720574147468,15.7512,139.9,139.82,7.1515]
["bitfinex","SOLUSD",1720574147678,15.7512,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720574148157,15.7512,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720574148353,21.9803,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1720574148994,21.9803,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1720574149166,21.9803,139.98,139.9,7.1474]
["bitfinex","SOLUSD",1720574149681,21.9803,139.98,139.89,7.3184]
["bitfinex","SOLUSD",1720574149987,21.9803,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720574150287,21.9803,139.98,139.89,20.17]
["bitfinex","SOLUSD",1720574150488,121.9803,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720574150794,121.9803,139.98,139.88,0.34]
["bitfinex","SOLUSD",1720574150795,121.9803,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720574150971,21.9803,139.98,139.88,0.51]
["bitfinex","SOLUSD",1720574151162,21.9803,139.98,139.88,0.34]
["bitfinex","SOLUSD",1720574151362,121.9803,139.98,139.88,0.34]
["bitfinex","SOLUSD",1720574151685,0.34,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720574152296,21.9803,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720574152459,21.9803,139.98,139.88,7.6585]
["bitfinex","SOLUSD",1720574152656,21.9803,139.98,139.89,27.1484]
["bitfinex","SOLUSD",1720574153463,21.9803,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720574153885,21.9803,139.98,139.89,27.1483]
["bitfinex","SOLUSD",1720574154201,21.9803,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720574154688,21.9803,139.98,139.9,7.3174]
["bitfinex","SOLUSD",1720574154892,21.9803,139.98,139.91,0.8100165]
["bitfinex","SOLUSD",1720574155070,21.9803,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720574155487,21.9803,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720574155894,21.9803,139.98,139.88,0.51]
["bitfinex","SOLUSD",1720574156101,21.9803,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720574156274,21.9803,139.98,139.89,0.34]
["bitfinex","SOLUSD",1720574156590,21.9803,139.98,139.89,7.4883]
["bitfinex","SOLUSD",1720574156797,15.7512,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720574156971,15.7512,139.98,139.91,7.487]
["bitfinex","SOLUSD",1720574157168,15.7512,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720574157490,15.7512,139.98,139.91,7.6573]
["bitfinex","SOLUSD",1720574157878,15.7512,139.98,139.91,0.51]
["bitfinex","SOLUSD",1720574159365,15.7512,139.98,139.91,7.6573]
["bitfinex","SOLUSD",1720574159870,15.7512,139.98,139.91,0.51]
["bitfinex","SOLUSD",1720574160500,15.7512,139.98,139.9,20.0]
["bitfinex","SOLUSD",1720574161200,15.7512,139.98,139.9,7.3179]
["bitfinex","SOLUSD",1720574161397,15.7512,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720574161776,15.7512,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720574161975,15.7512,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720574162173,15.7512,139.98,139.89,20.51]
["bitfinex","SOLUSD",1720574162495,6.7463,139.97,139.84,39.3707]
["bitfinex","SOLUSD",1720574162814,15.5219,139.94,139.83,6.2022]
["bitfinex","SOLUSD",1720574163103,15.5219,139.94,139.82,39.3719]
["bitfinex","SOLUSD",1720574163608,20.0,139.93,139.83,7.1514]
["bitfinex","SOLUSD",1720574164408,20.0,139.93,139.84,0.51]
["bitfinex","SOLUSD",1720574164580,15.5219,139.94,139.85,7.1501]
["bitfinex","SOLUSD",1720574164903,15.5219,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720574165092,15.5219,139.94,139.86,7.6598]
["bitfinex","SOLUSD",1720574165600,15.5219,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720574165894,15.5219,139.94,139.88,7.4887]
["bitfinex","SOLUSD",1720574166097,15.5219,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720574168193,15.5219,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720574168378,15.5219,139.94,139.88,0.34]
["bitfinex","SOLUSD",1720574168591,15.5219,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720574168973,15.5219,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720574169790,15.5219,139.94,139.88,0.51]
["bitfinex","SOLUSD",1720574170303,15.5219,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720574170510,15.5219,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720574171180,15.5219,139.94,139.85,32.22]
["bitfinex","SOLUSD",1720574171381,0.17,139.92,139.82,32.22]
["bitfinex","SOLUSD",1720574171586,120.17,139.92,139.79,32.22]
["bitfinex","SOLUSD",1720574171889,15.0262,139.9,139.78,424.974]
["bitfinex","SOLUSD",1720574172089,20.0,139.89,139.78,32.22]
["bitfinex","SOLUSD",1720574172411,6.5734,139.87,139.75,32.22]
["bitfinex","SOLUSD",1720574172614,6.5734,139.87,139.76,7.155]
["bitfinex","SOLUSD",1720574173185,6.5734,139.87,139.77,20.0]
["bitfinex","SOLUSD",1720574173486,0.17,139.85,139.73,13.21734494]
["bitfinex","SOLUSD",1720574173698,20.34,139.85,139.73,7.1563]
["bitfinex","SOLUSD",1720574174394,120.34,139.85,139.73,7.1563]
["bitfinex","SOLUSD",1720574174706,120.34,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1720574175406,120.34,139.85,139.74,7.1559]
["bitfinex","SOLUSD",1720574175599,20.17,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1720574175801,20.0,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1720574176008,20.0,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720574176206,20.0,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720574176407,20.0,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720574176619,15.0262,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720574177290,15.0262,139.86,139.78,20.0]
["bitfinex","SOLUSD",1720574177604,15.0262,139.86,139.79,0.51]
["bitfinex","SOLUSD",1720574178183,15.0262,139.86,139.81,39.5425]
["bitfinex","SOLUSD",1720574178402,15.0262,139.86,139.82,0.34]
["bitfinex","SOLUSD",1720574178708,15.0262,139.86,139.79,0.34]
["bitfinex","SOLUSD",1720574179412,15.0262,139.86,139.74,39.376]
["bitfinex","SOLUSD",1720574179616,15.0262,139.86,139.75,20.17]
["bitfinex","SOLUSD",1720574179986,15.0262,139.86,139.75,27.3253]
["bitfinex","SOLUSD",1720574180240,15.0262,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720574180815,15.0262,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720574181396,15.0262,139.86,139.78,7.664]
["bitfinex","SOLUSD",1720574181804,15.0262,139.86,139.78,0.51]
["bitfinex","SOLUSD",1720574182116,15.0262,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720574182316,0.17,139.85,139.75,20.0]
["bitfinex","SOLUSD",1720574182697,20.0,139.85,139.74,32.22]
["bitfinex","SOLUSD",1720574183517,20.0,139.85,139.74,39.3759]
["bitfinex","SOLUSD",1720574183719,20.0,139.85,139.75,0.51]
["bitfinex","SOLUSD",1720574183917,20.0,139.85,139.75,20.51]
["bitfinex","SOLUSD",1720574184604,20.0,139.85,139.75,27.6654]
["bitfinex","SOLUSD",1720574184921,20.0,139.85,139.77,7.1546]
["bitfinex","SOLUSD",1720574185115,15.0262,139.86,139.78,1.59854462]
["bitfinex","SOLUSD",1720574185414,15.0262,139.86,139.79,0.34]
["bitfinex","SOLUSD",1720574185621,15.0262,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720574188518,15.0262,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720574188919,15.0262,139.86,139.78,0.51]
["bitfinex","SOLUSD",1720574190305,15.0262,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720574191501,15.0262,139.86,139.78,0.34]
["bitfinex","SOLUSD",1720574192212,15.0262,139.86,139.78,20.34]
["bitfinex","SOLUSD",1720574193225,15.0262,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720574193429,15.0262,139.86,139.83,1.5980555]
["bitfinex","SOLUSD",1720574194144,15.0262,139.86,139.84,0.34]
["bitfinex","SOLUSD",1720574194310,15.0262,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720574194706,15.0262,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720574195024,15.0262,139.86,139.81,20.17]
["bitfinex","SOLUSD",1720574195260,15.0262,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720574195535,15.0262,139.86,139.79,0.51]
["bitfinex","SOLUSD",1720574196428,15.0262,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1720574196629,15.0262,139.86,139.81,0.51]
["bitfinex","SOLUSD",1720574197007,15.0262,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720574197203,15.0262,139.86,139.83,0.51]
["bitfinex","SOLUSD",1720574197602,16.2086,139.9,139.83,7.6614]
["bitfinex","SOLUSD",1720574197827,16.2086,139.9,139.88,0.17]
["bitfinex","SOLUSD",1720574198028,6.4658,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720574198029,16.2086,139.94,139.88,0.51]
["bitfinex","SOLUSD",1720574198220,16.2086,139.94,139.88,7.6588]
["bitfinex","SOLUSD",1720574198419,16.2086,139.94,139.88,0.51]
["bitfinex","SOLUSD",1720574198839,16.2086,139.94,139.88,7.6588]
["bitfinex","SOLUSD",1720574199532,22.6167,140.01,139.9,0.17]
["bitfinex","SOLUSD",1720574199832,22.6167,140.01,139.92,32.22]
["bitfinex","SOLUSD",1720574200129,22.6167,140.01,139.93,0.34]
["bitfinex","SOLUSD",1720574200314,22.6167,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720574200517,22.6167,140.01,139.93,1.05512686]
["bitfinex","SOLUSD",1720574200518,22.6167,140.01,139.93,0.88512686]
["bitfinex","SOLUSD",1720574202033,22.6167,140.01,139.92,0.71512686]
["bitfinex","SOLUSD",1720574202225,22.6167,140.01,139.9,27.3177]
["bitfinex","SOLUSD",1720574202416,22.6167,140.01,139.91,0.34]
["bitfinex","SOLUSD",1720574202617,22.6167,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720574206207,15.9807,140.01,139.98,7.1433]
["bitfinex","SOLUSD",1720574206413,6.5334,140.05,139.98,7.1433]
["bitfinex","SOLUSD",1720574206414,22.6341,140.05,139.98,7.1433]
["bitfinex","SOLUSD",1720574206618,22.6341,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720574207224,22.6341,140.05,139.99,0.42124508]
["bitfinex","SOLUSD",1720574211537,22.6341,140.05,139.98,20.42124508]
["bitfinex","SOLUSD",1720574211739,22.6341,140.05,139.99,0.42883432]
["bitfinex","SOLUSD",1720574212932,22.6341,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1720574213122,22.6341,140.05,140.0,0.51]
["bitfinex","SOLUSD",1720574213329,22.6341,140.05,140.01,7.57107306]
["bitfinex","SOLUSD",1720574213535,22.6341,140.05,140.02,0.42874243]
["bitfinex","SOLUSD",1720574215267,22.6341,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720574215550,22.6341,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720574215753,22.6341,140.05,139.97,7.1439]
["bitfinex","SOLUSD",1720574216053,22.6341,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720574217356,22.6341,140.05,139.98,27.1438]
["bitfinex","SOLUSD",1720574219074,22.6341,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720574219245,22.6341,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720574219564,0.17,140.04,139.91,22.946]
["bitfinex","SOLUSD",1720574219731,15.5936,140.03,139.94,7.1455]
["bitfinex","SOLUSD",1720574219932,15.5936,140.03,139.93,7.1462]
["bitfinex","SOLUSD",1720574220131,0.17,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720574220344,6.349,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720574220547,15.2697,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1720574220748,15.2697,140.0,139.89,32.17]
["bitfinex","SOLUSD",1720574220955,15.2697,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720574221145,15.2697,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1720574222053,15.2697,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1720574223054,15.2697,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720574224551,15.2697,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720574224857,15.2697,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720574225078,0.17,139.97,139.86,32.17]
["bitfinex","SOLUSD",1720574225361,22.3213,139.94,139.84,7.1506]
["bitfinex","SOLUSD",1720574225545,100.0,139.92,139.81,32.17]
["bitfinex","SOLUSD",1720574225745,16.2227,139.9,139.81,32.17]
["bitfinex","SOLUSD",1720574225935,16.2227,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720574226130,16.2227,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720574226335,16.2227,139.9,139.81,32.17]
["bitfinex","SOLUSD",1720574226560,16.2227,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1720574226738,16.2227,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1720574227052,16.2227,139.9,139.86,7.15]
["bitfinex","SOLUSD",1720574227362,16.2227,139.9,139.85,7.3201]
["bitfinex","SOLUSD",1720574227557,16.2227,139.9,139.84,39.3209]
["bitfinex","SOLUSD",1720574227750,16.2227,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720574228338,16.2227,139.9,139.85,27.1504]
["bitfinex","SOLUSD",1720574228535,16.2227,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720574229459,22.1691,139.94,139.87,8.31952107]
["bitfinex","SOLUSD",1720574229658,22.1691,139.94,139.85,20.17]
["bitfinex","SOLUSD",1720574229866,22.1691,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720574230641,22.1691,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720574230943,22.1691,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720574231743,22.1691,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720574232057,22.1691,139.94,139.84,27.1509]
["bitfinex","SOLUSD",1720574232448,22.1691,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720574232642,22.1691,139.94,139.8,41.5]
["bitfinex","SOLUSD",1720574232848,22.1691,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720574234339,22.1691,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720574234567,22.1691,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720574234767,22.1691,139.94,139.86,20.51]
["bitfinex","SOLUSD",1720574235265,22.1691,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720574235568,22.1691,139.94,139.86,0.34]
["bitfinex","SOLUSD",1720574236668,22.1691,139.94,139.83,7.1513]
["bitfinex","SOLUSD",1720574236877,22.1691,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720574238071,22.1691,139.94,139.85,0.51]
["bitfinex","SOLUSD",1720574238566,22.1691,139.94,139.8,20.0]
["bitfinex","SOLUSD",1720574238758,22.1691,139.94,139.82,0.17]
["bitfinex","SOLUSD",1720574239579,22.1691,139.94,139.84,0.17]
["bitfinex","SOLUSD",1720574239869,22.1691,139.94,139.83,0.17]
["bitfinex","SOLUSD",1720574240081,22.1691,139.94,139.84,0.17]
["bitfinex","SOLUSD",1720574241153,22.1691,139.94,139.84,0.51]
["bitfinex","SOLUSD",1720574241468,15.9205,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1720574241668,15.9205,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720574241870,22.0656,139.91,139.78,2.9067632]
["bitfinex","SOLUSD",1720574242165,22.0656,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1720574242166,16.2605,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1720574242373,16.2907,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1720574243056,16.2907,139.88,139.77,392.7544]
["bitfinex","SOLUSD",1720574243257,16.2907,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1720574243660,16.2907,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1720574244061,16.2907,139.88,139.77,385.6]
["bitfinex","SOLUSD",1720574244261,16.2907,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1720574244460,16.2907,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574245264,16.2907,139.88,139.83,7.151]
["bitfinex","SOLUSD",1720574245465,16.2907,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720574245673,16.2907,139.88,139.82,1.5124734]
["bitfinex","SOLUSD",1720574245857,16.2907,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720574246757,16.2907,139.88,139.81,20.17]
["bitfinex","SOLUSD",1720574247155,16.2907,139.88,139.81,27.3223]
["bitfinex","SOLUSD",1720574247363,16.2907,139.88,139.81,7.3223]
["bitfinex","SOLUSD",1720574247564,16.2907,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574247979,16.2907,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720574248271,16.2907,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720574248464,16.2907,139.88,139.82,7.4916]
["bitfinex","SOLUSD",1720574248865,16.2907,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720574249580,16.2907,139.88,139.82,7.4916]
["bitfinex","SOLUSD",1720574250078,16.2907,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720574250800,16.2907,139.88,139.81,20.17]
["bitfinex","SOLUSD",1720574251090,16.2907,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574251389,16.2907,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720574252162,16.2907,139.88,139.8,27.1529]
["bitfinex","SOLUSD",1720574252672,16.2907,139.88,139.81,7.3223]
["bitfinex","SOLUSD",1720574252873,16.2907,139.88,139.8,27.1529]
["bitfinex","SOLUSD",1720574253378,16.2907,139.88,139.79,0.51]
["bitfinex","SOLUSD",1720574253565,16.2907,139.88,139.79,0.73007281]
["bitfinex","SOLUSD",1720574253765,16.2907,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574253991,16.2907,139.88,139.79,0.56026705]
["bitfinex","SOLUSD",1720574254176,16.2907,139.88,139.8,7.323]
["bitfinex","SOLUSD",1720574254364,16.2907,139.88,139.81,0.39021122]
["bitfinex","SOLUSD",1720574254570,16.2907,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574254795,16.2907,139.88,139.78,1.77020174]
["bitfinex","SOLUSD",1720574255586,16.2907,139.88,139.78,0.34]
["bitfinex","SOLUSD",1720574255777,16.2907,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1720574256897,16.2907,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574258196,16.2907,139.88,139.79,7.3232]
["bitfinex","SOLUSD",1720574258871,16.2907,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574259297,16.2907,139.88,139.79,20.17]
["bitfinex","SOLUSD",1720574259504,16.2907,139.88,139.8,7.4929]
["bitfinex","SOLUSD",1720574262031,16.2907,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574262176,16.2907,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720574262509,15.9724,139.92,139.87,7.3191]
["bitfinex","SOLUSD",1720574262836,15.9724,139.92,139.88,0.17]
["bitfinex","SOLUSD",1720574263507,15.9724,139.92,139.85,32.21]
["bitfinex","SOLUSD",1720574263719,15.9724,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720574264015,15.9724,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720574264208,15.9724,139.92,139.83,20.51]
["bitfinex","SOLUSD",1720574264413,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574264713,15.9724,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1720574265206,15.9724,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720574265411,15.9724,139.92,139.83,7.491]
["bitfinex","SOLUSD",1720574265585,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574265787,15.9724,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720574268307,10.34575615,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720574268528,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574268731,10.34535832,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720574269040,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574269215,10.34672295,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720574269420,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574269637,10.34647436,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720574269938,15.9724,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720574270106,10.34667637,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720574270302,15.9724,139.92,139.83,20.17]
["bitfinex","SOLUSD",1720574270506,16.82766485,139.91,139.81,0.17]
["bitfinex","SOLUSD",1720574270812,10.34666485,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720574271039,6.481,139.91,139.81,20.0]
["bitfinex","SOLUSD",1720574271203,10.34676705,139.9,139.8,20.0]
["bitfinex","SOLUSD",1720574271403,6.481,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720574271735,10.34705596,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720574271919,6.481,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720574272834,6.481,139.91,139.81,7.6624]
["bitfinex","SOLUSD",1720574273008,10.34718636,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720574273209,10.34718636,139.89,139.82,20.17]
["bitfinex","SOLUSD",1720574273420,6.481,139.91,139.82,20.17]
["bitfinex","SOLUSD",1720574273638,10.34671042,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720574273815,15.1017,139.88,139.82,20.0]
["bitfinex","SOLUSD",1720574274008,15.1017,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720574275119,15.1017,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574275357,15.1017,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720574275927,15.1017,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574276235,15.1017,139.88,139.81,7.6622]
["bitfinex","SOLUSD",1720574277524,15.1017,139.88,139.81,0.34]
["bitfinex","SOLUSD",1720574277919,15.1017,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720574278622,15.1017,139.88,139.8,0.51]
["bitfinex","SOLUSD",1720574279130,15.1017,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720574279330,15.1017,139.88,139.79,32.21]
["bitfinex","SOLUSD",1720574279526,10.33814456,139.87,139.79,32.21]
["bitfinex","SOLUSD",1720574279843,15.1017,139.88,139.79,32.21]
["bitfinex","SOLUSD",1720574280022,10.33775601,139.87,139.79,32.21]
["bitfinex","SOLUSD",1720574280218,15.1017,139.88,139.79,32.21]
["bitfinex","SOLUSD",1720574280435,10.33709057,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1720574280635,15.1017,139.88,139.78,7.154]
["bitfinex","SOLUSD",1720574280822,30.33692842,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720574281030,20.0,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720574281234,10.33727305,139.86,139.78,7.154]
["bitfinex","SOLUSD",1720574281547,20.0,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574281749,10.33739526,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720574281961,20.0,139.87,139.78,7.4938]
["bitfinex","SOLUSD",1720574282156,10.33593138,139.86,139.78,0.34]
["bitfinex","SOLUSD",1720574282454,20.0,139.87,139.78,0.34]
["bitfinex","SOLUSD",1720574282626,10.33544007,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720574282827,20.0,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574283058,15.1017,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574283222,10.33579141,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574283555,15.1017,139.88,139.79,7.3235]
["bitfinex","SOLUSD",1720574283715,10.33263801,139.87,139.8,0.34]
["bitfinex","SOLUSD",1720574283920,15.1017,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574284143,10.33231348,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574284348,15.1017,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574284548,15.1017,139.88,139.78,7.4939]
["bitfinex","SOLUSD",1720574284549,10.33213271,139.87,139.78,0.34]
["bitfinex","SOLUSD",1720574284755,10.33213271,139.86,139.78,0.34]
["bitfinex","SOLUSD",1720574284957,15.1017,139.88,139.78,0.34]
["bitfinex","SOLUSD",1720574285139,6.5394,139.86,139.76,35.09165279]
["bitfinex","SOLUSD",1720574285337,10.33145884,139.85,139.76,32.21]
["bitfinex","SOLUSD",1720574285635,6.5394,139.86,139.76,32.21]
["bitfinex","SOLUSD",1720574285636,10.33145884,139.84,139.76,32.21]
["bitfinex","SOLUSD",1720574285851,6.5394,139.86,139.76,32.21]
["bitfinex","SOLUSD",1720574285852,10.33145884,139.83,139.76,32.21]
["bitfinex","SOLUSD",1720574286150,6.5394,139.86,139.76,32.21]
["bitfinex","SOLUSD",1720574286330,10.32844346,139.85,139.76,32.21]
["bitfinex","SOLUSD",1720574286519,10.32843343,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720574286720,6.5394,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574287028,10.32905355,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720574287230,67.71862448,139.84,139.73,6.1618]
["bitfinex","SOLUSD",1720574287441,30.98912448,139.83,139.73,6.1618]
["bitfinex","SOLUSD",1720574287645,10.32905355,139.82,139.73,6.1618]
["bitfinex","SOLUSD",1720574287852,10.32905355,139.81,139.73,6.1618]
["bitfinex","SOLUSD",1720574288033,36.7295,139.84,139.73,6.1618]
["bitfinex","SOLUSD",1720574288356,10.3235437,139.83,139.73,6.1618]
["bitfinex","SOLUSD",1720574288527,10.3235437,139.82,139.74,20.0]
["bitfinex","SOLUSD",1720574288864,36.5595,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1720574289148,36.5595,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720574289359,16.5595,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720574289667,16.5595,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720574290040,16.5595,139.84,139.76,0.51]
["bitfinex","SOLUSD",1720574290959,16.5595,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720574291143,10.31852814,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720574291349,10.31852814,139.82,139.75,0.51]
["bitfinex","SOLUSD",1720574291661,16.5595,139.84,139.75,0.51]
["bitfinex","SOLUSD",1720574291858,10.31570895,139.83,139.75,0.51]
["bitfinex","SOLUSD",1720574292151,22.51557199,139.88,139.78,32.21]
["bitfinex","SOLUSD",1720574292352,15.0666,139.88,139.8,7.1528]
["bitfinex","SOLUSD",1720574292661,15.0666,139.88,139.8,7.153]
["bitfinex","SOLUSD",1720574292847,10.31291048,139.87,139.79,0.34]
["bitfinex","SOLUSD",1720574293153,10.31142533,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720574293343,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574293548,10.30677288,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574293753,10.30677288,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720574293950,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574294257,150.96006554,139.87,139.77,0.17]
["bitfinex","SOLUSD",1720574294464,30.96006554,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574294650,10.30174147,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720574294839,20.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1720574295044,10.29395583,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574295244,10.29395583,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720574295461,120.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1720574295759,10.28854697,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574296065,120.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1720574296240,10.28844145,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574296647,10.28627432,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720574296861,120.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1720574297162,10.28660292,139.86,139.77,7.4945]
["bitfinex","SOLUSD",1720574297339,20.0,139.87,139.77,7.4945]
["bitfinex","SOLUSD",1720574297645,10.2856232,139.86,139.77,7.4945]
["bitfinex","SOLUSD",1720574297867,20.0,139.87,139.77,7.4945]
["bitfinex","SOLUSD",1720574298065,10.28249373,139.86,139.77,7.4945]
["bitfinex","SOLUSD",1720574298254,20.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1720574298453,10.28183858,139.86,139.77,0.34]
["bitfinex","SOLUSD",1720574298770,20.0,139.87,139.78,0.17]
["bitfinex","SOLUSD",1720574299069,15.0666,139.88,139.79,7.1531]
["bitfinex","SOLUSD",1720574299248,15.0666,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720574299937,15.0666,139.88,139.79,0.34]
["bitfinex","SOLUSD",1720574300552,15.0666,139.88,139.79,7.4933]
["bitfinex","SOLUSD",1720574300871,15.0666,139.88,139.79,0.34]
["bitfinex","SOLUSD",1720574303254,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574303656,10.27955678,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574303841,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574304268,10.28050973,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574304471,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574304652,10.2801568,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574304843,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574305040,10.28027933,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720574305243,15.0666,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720574305941,6.1057,139.9,139.8,0.17]
["bitfinex","SOLUSD",1720574306144,10.27817794,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720574306357,15.8793,139.92,139.82,7.6617]
["bitfinex","SOLUSD",1720574306554,10.28017253,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574306757,15.8793,139.92,139.83,0.80485883]
["bitfinex","SOLUSD",1720574306969,10.28017703,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574307267,15.8793,139.92,139.83,0.80485883]
["bitfinex","SOLUSD",1720574307470,10.28017699,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574307655,15.8793,139.92,139.83,0.80485883]
["bitfinex","SOLUSD",1720574307858,10.28010828,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574308053,15.8793,139.92,139.83,0.80485883]
["bitfinex","SOLUSD",1720574308272,30.28100028,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574308448,10.28100028,139.9,139.83,0.80485883]
["bitfinex","SOLUSD",1720574309372,20.0,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574309665,10.2806606,139.9,139.83,0.80485883]
["bitfinex","SOLUSD",1720574309855,20.0,139.91,139.83,0.80485883]
["bitfinex","SOLUSD",1720574310058,10.28065161,139.9,139.83,0.80485883]
["bitfinex","SOLUSD",1720574310362,0.17,139.9,139.79,21.4072]
["bitfinex","SOLUSD",1720574310553,10.2795835,139.89,139.79,21.4072]
["bitfinex","SOLUSD",1720574310868,10.2795835,139.88,139.79,21.4072]
["bitfinex","SOLUSD",1720574311048,0.34,139.9,139.79,21.4072]
["bitfinex","SOLUSD",1720574311243,10.27777038,139.89,139.79,21.4072]
["bitfinex","SOLUSD",1720574311447,10.27777038,139.88,139.79,28.5606]
["bitfinex","SOLUSD",1720574311763,0.34,139.9,139.79,28.5606]
["bitfinex","SOLUSD",1720574311964,0.17,139.88,139.79,21.4072]
["bitfinex","SOLUSD",1720574312165,10.27583373,139.87,139.79,21.4072]
["bitfinex","SOLUSD",1720574312366,20.17,139.88,139.79,21.4072]
["bitfinex","SOLUSD",1720574312572,10.27359743,139.87,139.79,21.4072]
["bitfinex","SOLUSD",1720574312893,20.0,139.88,139.79,21.4072]
["bitfinex","SOLUSD",1720574313175,20.0,139.89,139.8,0.34]
["bitfinex","SOLUSD",1720574313371,10.27517261,139.88,139.8,0.34]
["bitfinex","SOLUSD",1720574313583,20.0,139.91,139.8,0.34]
["bitfinex","SOLUSD",1720574313873,10.27627751,139.9,139.81,0.34]
["bitfinex","SOLUSD",1720574314080,30.27627751,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720574314286,20.0,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720574314454,10.27398124,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720574314654,30.27398124,139.89,139.79,53.6172]
["bitfinex","SOLUSD",1720574314887,10.27398124,139.88,139.79,53.6172]
["bitfinex","SOLUSD",1720574315063,10.27398124,139.87,139.79,53.6172]
["bitfinex","SOLUSD",1720574315425,20.0,139.89,139.79,53.6172]
["bitfinex","SOLUSD",1720574315688,10.27196983,139.88,139.79,53.6172]
["bitfinex","SOLUSD",1720574315891,20.0,139.89,139.79,53.6172]
["bitfinex","SOLUSD",1720574316064,10.27054471,139.88,139.8,1.26238505]
["bitfinex","SOLUSD",1720574316265,10.27054471,139.87,139.8,1.26238505]
["bitfinex","SOLUSD",1720574316459,20.0,139.89,139.8,1.26238505]
["bitfinex","SOLUSD",1720574316683,0.17,139.87,139.79,6.1452]
["bitfinex","SOLUSD",1720574316890,0.17,139.87,139.75,9.24947086]
["bitfinex","SOLUSD",1720574316891,0.17,139.85,139.76,6.5064]
["bitfinex","SOLUSD",1720574317184,10.26795927,139.84,139.76,6.5064]
["bitfinex","SOLUSD",1720574317376,15.2434,139.86,139.76,6.5064]
["bitfinex","SOLUSD",1720574317672,10.26737694,139.85,139.76,6.5064]
["bitfinex","SOLUSD",1720574317873,10.26737694,139.84,139.76,6.5064]
["bitfinex","SOLUSD",1720574318061,15.2434,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720574318260,10.263885,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720574318463,127.8155,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720574318464,10.263885,139.84,139.77,0.51]
["bitfinex","SOLUSD",1720574318656,6.3155,139.88,139.77,20.51]
["bitfinex","SOLUSD",1720574318853,30.26516558,139.87,139.77,27.6642]
["bitfinex","SOLUSD",1720574319073,10.26516558,139.86,139.77,27.6642]
["bitfinex","SOLUSD",1720574319285,0.17,139.88,139.77,27.6642]
["bitfinex","SOLUSD",1720574319482,10.26585744,139.87,139.8,15.6306]
["bitfinex","SOLUSD",1720574319689,20.0,139.89,139.82,6.3588]
["bitfinex","SOLUSD",1720574319886,10.26767217,139.88,139.82,6.3588]
["bitfinex","SOLUSD",1720574320093,0.17,139.9,139.82,6.3588]
["bitfinex","SOLUSD",1720574320392,10.26739981,139.89,139.82,6.3588]
["bitfinex","SOLUSD",1720574320588,10.26739981,139.88,139.82,6.3588]
["bitfinex","SOLUSD",1720574320779,10.26739981,139.89,139.82,6.3588]
["bitfinex","SOLUSD",1720574321367,0.34,139.88,139.8,15.6306]
["bitfinex","SOLUSD",1720574321568,0.17,139.86,139.8,15.6306]
["bitfinex","SOLUSD",1720574321762,10.26739981,139.85,139.8,15.6306]
["bitfinex","SOLUSD",1720574321970,0.34,139.88,139.8,15.6306]
["bitfinex","SOLUSD",1720574322191,10.26656844,139.87,139.8,15.6306]
["bitfinex","SOLUSD",1720574322384,10.26656844,139.86,139.8,15.6306]
["bitfinex","SOLUSD",1720574322581,10.2666974,139.85,139.8,15.6306]
["bitfinex","SOLUSD",1720574322781,20.34,139.88,139.8,15.6306]
["bitfinex","SOLUSD",1720574322980,30.92260827,139.87,139.8,15.6306]
["bitfinex","SOLUSD",1720574323295,10.26670215,139.86,139.8,15.6306]
["bitfinex","SOLUSD",1720574323477,10.26670215,139.85,139.8,15.6306]
["bitfinex","SOLUSD",1720574323679,10.26670215,139.84,139.8,15.6306]
["bitfinex","SOLUSD",1720574323890,20.34,139.88,139.8,15.6306]
["bitfinex","SOLUSD",1720574324193,30.9223903,139.87,139.8,15.6306]
["bitfinex","SOLUSD",1720574324397,10.26507951,139.86,139.8,15.6306]
["bitfinex","SOLUSD",1720574324692,10.26507951,139.85,139.75,29.2739]
["bitfinex","SOLUSD",1720574324997,10.26507951,139.84,139.76,27.155]
["bitfinex","SOLUSD",1720574325310,15.688,139.86,139.76,27.155]
["bitfinex","SOLUSD",1720574325497,10.26834653,139.85,139.76,27.155]
["bitfinex","SOLUSD",1720574325701,10.26834653,139.84,139.76,27.155]
["bitfinex","SOLUSD",1720574326005,15.688,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720574326172,10.27034793,139.85,139.77,7.3245]
["bitfinex","SOLUSD",1720574326512,20.0,139.88,139.8,15.2449]
["bitfinex","SOLUSD",1720574326673,117.87089521,139.91,139.8,15.2449]
["bitfinex","SOLUSD",1720574326674,10.27299274,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574326878,10.27299274,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574327079,20.0,139.89,139.8,15.2449]
["bitfinex","SOLUSD",1720574327293,10.27330511,139.88,139.8,15.2449]
["bitfinex","SOLUSD",1720574327496,10.27330511,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574327801,20.0,139.9,139.8,22.3979]
["bitfinex","SOLUSD",1720574327974,10.27453664,139.89,139.82,6.3656]
["bitfinex","SOLUSD",1720574328173,10.27453664,139.88,139.82,6.3656]
["bitfinex","SOLUSD",1720574328390,10.27453664,139.9,139.82,6.3656]
["bitfinex","SOLUSD",1720574328588,10.27496312,139.89,139.82,6.3656]
["bitfinex","SOLUSD",1720574328784,10.27496312,139.88,139.82,6.3656]
["bitfinex","SOLUSD",1720574328974,100.0,139.9,139.82,6.3656]
["bitfinex","SOLUSD",1720574329175,40.82483301,139.89,139.82,6.3656]
["bitfinex","SOLUSD",1720574329507,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574329813,10.27306865,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574330024,10.27306865,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574330189,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574330424,10.27228475,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574330616,10.27228475,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574330819,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574331009,10.27211949,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574331213,10.27211949,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574331388,10.27211949,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574331590,10.27307991,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574331800,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574332010,10.2731852,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574332314,10.2731852,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574332507,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574332708,10.27639293,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574333021,10.27639293,139.85,139.8,15.2449]
["bitfinex","SOLUSD",1720574333309,0.17,139.87,139.8,15.2449]
["bitfinex","SOLUSD",1720574333509,10.27829065,139.86,139.8,15.2449]
["bitfinex","SOLUSD",1720574333691,131.94829065,139.85,139.76,6.2218]
["bitfinex","SOLUSD",1720574333896,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574334090,10.27829065,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574334398,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574334787,10.27505013,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574335117,10.27384924,139.81,139.76,6.2218]
["bitfinex","SOLUSD",1720574335412,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574335611,10.27568414,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574335815,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574335989,10.27579703,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574336191,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574336390,10.27797718,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574336608,0.17,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574336791,10.27881979,139.82,139.76,6.2218]
["bitfinex","SOLUSD",1720574337011,10.44783324,139.81,139.76,6.2218]
["bitfinex","SOLUSD",1720574337187,121.67,139.83,139.76,6.2218]
["bitfinex","SOLUSD",1720574337382,0.17,139.8,139.75,15.1253]
["bitfinex","SOLUSD",1720574337603,0.34,139.8,139.75,15.1253]
["bitfinex","SOLUSD",1720574338688,121.5,139.83,139.75,15.1253]
["bitfinex","SOLUSD",1720574338892,0.17,139.81,139.75,15.1253]
["bitfinex","SOLUSD",1720574339292,20.0,139.84,139.75,15.1253]
["bitfinex","SOLUSD",1720574339506,10.79949764,139.83,139.75,15.1253]
["bitfinex","SOLUSD",1720574339703,0.51,139.83,139.75,15.1253]
["bitfinex","SOLUSD",1720574340109,10.28973285,139.82,139.75,15.1253]
["bitfinex","SOLUSD",1720574340411,100.51,139.83,139.75,15.1253]
["bitfinex","SOLUSD",1720574340592,100.51,139.83,139.73,6.2218]
["bitfinex","SOLUSD",1720574340593,121.67,139.81,139.73,6.2218]
["bitfinex","SOLUSD",1720574340799,0.17,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574341103,10.45803157,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574341410,0.17,139.81,139.73,6.2218]
["bitfinex","SOLUSD",1720574341618,0.34,139.82,139.73,6.2218]
["bitfinex","SOLUSD",1720574341808,10.29372497,139.81,139.73,6.2218]
["bitfinex","SOLUSD",1720574341996,0.34,139.82,139.73,6.2218]
["bitfinex","SOLUSD",1720574342196,10.2977442,139.81,139.73,6.2218]
["bitfinex","SOLUSD",1720574342510,0.34,139.82,139.73,6.2218]
["bitfinex","SOLUSD",1720574342712,0.17,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574343016,0.34,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574344105,100.0,139.79,139.73,6.2218]
["bitfinex","SOLUSD",1720574344516,0.34,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574344717,0.17,139.79,139.73,6.2218]
["bitfinex","SOLUSD",1720574344916,10.47383824,139.79,139.73,6.2218]
["bitfinex","SOLUSD",1720574345216,20.0,139.8,139.73,6.2218]
["bitfinex","SOLUSD",1720574345397,20.17,139.81,139.73,6.2218]
["bitfinex","SOLUSD",1720574346316,20.0,139.81,139.73,13.3784]
["bitfinex","SOLUSD",1720574346500,20.0,139.83,139.74,23.1168]
["bitfinex","SOLUSD",1720574346812,115.5184,139.85,139.74,15.9607]
["bitfinex","SOLUSD",1720574347015,100.0,139.83,139.74,15.9607]
["bitfinex","SOLUSD",1720574347209,10.31460916,139.82,139.74,15.9607]
["bitfinex","SOLUSD",1720574347412,100.0,139.83,139.74,15.9607]
["bitfinex","SOLUSD",1720574347613,10.4874188,139.82,139.74,15.9607]
["bitfinex","SOLUSD",1720574347799,0.17,139.82,139.74,15.9607]
["bitfinex","SOLUSD",1720574348002,20.34,139.82,139.74,15.9607]
["bitfinex","SOLUSD",1720574348514,0.34,139.82,139.74,15.9607]
["bitfinex","SOLUSD",1720574350697,16.47,139.82,139.76,16.13]
["bitfinex","SOLUSD",1720574351917,16.47,139.82,139.75,16.13]
["bitfinex","SOLUSD",1720574351918,16.13,139.81,139.75,16.13]
["bitfinex","SOLUSD",1720574352603,16.13,139.81,139.76,16.13]
["bitfinex","SOLUSD",1720574352803,16.13,139.81,139.74,15.9607]
["bitfinex","SOLUSD",1720574353004,16.13,139.81,139.75,16.13]
["bitfinex","SOLUSD",1720574353323,16.3,139.8,139.75,16.13]
["bitfinex","SOLUSD",1720574353498,16.13,139.8,139.75,16.13]
["bitfinex","SOLUSD",1720574353919,16.13,139.81,139.76,16.13]
["bitfinex","SOLUSD",1720574354300,16.13,139.8,139.75,16.13]
["bitfinex","SOLUSD",1720574354713,16.13,139.79,139.74,32.0907]
["bitfinex","SOLUSD",1720574355433,16.13,139.79,139.74,15.9607]
["bitfinex","SOLUSD",1720574355631,16.13,139.79,139.74,32.0907]
["bitfinex","SOLUSD",1720574357308,0.17,139.82,139.75,16.13]
["bitfinex","SOLUSD",1720574357618,10.32623373,139.81,139.75,16.13]
["bitfinex","SOLUSD",1720574357837,0.34,139.82,139.75,16.13]
["bitfinex","SOLUSD",1720574358210,10.32653136,139.81,139.75,16.13]
["bitfinex","SOLUSD",1720574358543,0.34,139.82,139.75,16.13]
["bitfinex","SOLUSD",1720574358719,100.0,139.87,139.77,16.13]
["bitfinex","SOLUSD",1720574358916,16.13,139.85,139.8,16.13]
["bitfinex","SOLUSD",1720574359147,6.2662,139.89,139.81,16.4849]
["bitfinex","SOLUSD",1720574359148,100.0,139.89,139.81,16.4849]
["bitfinex","SOLUSD",1720574359359,30.989749,139.88,139.81,32.6149]
["bitfinex","SOLUSD",1720574359635,26.46397099,139.87,139.81,32.6149]
["bitfinex","SOLUSD",1720574359958,125.85394632,139.91,139.82,16.13]
["bitfinex","SOLUSD",1720574360233,16.13,139.88,139.83,22.537]
["bitfinex","SOLUSD",1720574360634,115.568,139.91,139.83,6.407]
["bitfinex","SOLUSD",1720574360807,10.33973408,139.9,139.83,6.407]
["bitfinex","SOLUSD",1720574361011,10.33973408,139.89,139.83,6.407]
["bitfinex","SOLUSD",1720574361220,100.0,139.93,139.83,6.407]
["bitfinex","SOLUSD",1720574361404,30.98990107,139.92,139.83,6.407]
["bitfinex","SOLUSD",1720574361625,10.33862615,139.91,139.83,6.407]
["bitfinex","SOLUSD",1720574361953,10.33862615,139.9,139.83,6.407]
["bitfinex","SOLUSD",1720574362236,10.33862615,139.92,139.83,6.407]
["bitfinex","SOLUSD",1720574362540,10.33846985,139.91,139.83,6.407]
["bitfinex","SOLUSD",1720574362839,30.33846985,139.9,139.83,6.407]
["bitfinex","SOLUSD",1720574363030,121.84,139.93,139.83,6.407]
["bitfinex","SOLUSD",1720574363336,31.49765511,139.92,139.83,6.407]
["bitfinex","SOLUSD",1720574363649,10.33687153,139.91,139.83,6.407]
["bitfinex","SOLUSD",1720574364436,2.87775338,139.94,139.83,13.558]
["bitfinex","SOLUSD",1720574364645,15.0,140.01,139.86,16.5496]
["bitfinex","SOLUSD",1720574364646,10.33286991,139.93,139.86,16.5496]
["bitfinex","SOLUSD",1720574364945,132.22,139.98,139.87,6.5735]
["bitfinex","SOLUSD",1720574364946,100.0,139.98,139.87,6.5735]
["bitfinex","SOLUSD",1720574365122,115.7454,140.0,139.87,6.5735]
["bitfinex","SOLUSD",1720574365532,21.5,139.99,139.87,6.5735]
["bitfinex","SOLUSD",1720574366252,2.8490986,140.01,139.89,15.4274]
["bitfinex","SOLUSD",1720574366433,153.72,140.02,139.9,0.17]
["bitfinex","SOLUSD",1720574366831,153.72,140.02,139.91,6.4666]
["bitfinex","SOLUSD",1720574367473,100.0,140.02,139.91,6.4666]
["bitfinex","SOLUSD",1720574367972,121.5,140.02,139.91,6.4666]
["bitfinex","SOLUSD",1720574368264,100.0,140.0,139.91,6.4666]
["bitfinex","SOLUSD",1720574368761,20.17,139.99,139.91,6.4666]
["bitfinex","SOLUSD",1720574369641,20.0,139.99,139.91,6.4666]
["bitfinex","SOLUSD",1720574369845,20.17,140.01,139.91,6.4666]
["bitfinex","SOLUSD",1720574371165,20.17,140.01,139.92,1.42912601]
["bitfinex","SOLUSD",1720574371354,20.17,140.01,139.93,1.42902387]
["bitfinex","SOLUSD",1720574371661,20.17,140.01,139.91,6.4666]
["bitfinex","SOLUSD",1720574371662,100.0,140.0,139.91,6.4666]
["bitfinex","SOLUSD",1720574371832,0.34,139.99,139.91,6.4666]
["bitfinex","SOLUSD",1720574372157,0.17,139.98,139.91,6.4666]
["bitfinex","SOLUSD",1720574372461,20.34,139.99,139.91,6.4666]
["bitfinex","SOLUSD",1720574375342,20.0,139.99,139.91,6.4666]
["bitfinex","SOLUSD",1720574375667,20.17,140.01,139.91,6.4666]
["bitfinex","SOLUSD",1720574375961,0.17,140.0,139.91,6.4666]
["bitfinex","SOLUSD",1720574378559,129.1436944,140.02,139.92,0.34]
["bitfinex","SOLUSD",1720574378560,7.4736944,140.02,139.92,0.34]
["bitfinex","SOLUSD",1720574378862,115.6274,140.09,139.95,15.3649]
["bitfinex","SOLUSD",1720574379158,3.03205908,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720574379530,3.03205908,140.09,139.99,21.6171]
["bitfinex","SOLUSD",1720574379930,0.2,140.09,140.0,1.42799017]
["bitfinex","SOLUSD",1720574380435,0.2,140.09,139.99,21.7871]
["bitfinex","SOLUSD",1720574380740,0.2,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720574381340,0.34,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720574382162,0.2,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720574382963,0.2,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720574383178,100.2,140.09,139.99,21.6171]
["bitfinex","SOLUSD",1720574383349,0.34,140.08,139.99,21.6171]
["bitfinex","SOLUSD",1720574383674,0.2,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720574383837,0.2,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720574384042,0.2,140.09,139.99,21.6171]
["bitfinex","SOLUSD",1720574385168,0.2,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720574385969,0.2,140.09,140.01,7.3122]
["bitfinex","SOLUSD",1720574386335,0.2,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720574386540,0.2,140.09,140.03,6.2922]
["bitfinex","SOLUSD",1720574393663,0.2,140.09,140.04,16.2372]
["bitfinex","SOLUSD",1720574395656,0.2,140.09,140.06,6.4145]
["bitfinex","SOLUSD",1720574400377,0.8310746,140.14,140.1,6.5091]
["bitfinex","SOLUSD",1720574400576,0.8310746,140.14,140.11,0.51]
["bitfinex","SOLUSD",1720574400782,0.8310746,140.14,140.13,23.1818]
["bitfinex","SOLUSD",1720574400986,0.2,140.19,140.14,6.9042]
["bitfinex","SOLUSD",1720574401165,0.2,140.19,140.15,0.65623362]
["bitfinex","SOLUSD",1720574401674,0.2,140.19,140.14,6.7342]
["bitfinex","SOLUSD",1720574401882,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720574402391,0.2,140.19,140.15,1.7401921]
["bitfinex","SOLUSD",1720574402582,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720574403379,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720574403697,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720574403893,0.2,140.19,140.14,6.7342]
["bitfinex","SOLUSD",1720574404975,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720574405375,0.2,140.19,140.15,0.34]
["bitfinex","SOLUSD",1720574405898,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720574406079,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720574406400,0.8310746,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720574406401,0.8310746,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720574406694,0.8310746,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720574406884,0.8310746,140.28,140.2,7.4724]
["bitfinex","SOLUSD",1720574407192,0.8310746,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720574407786,0.8310746,140.28,140.22,6.4329]
["bitfinex","SOLUSD",1720574408784,0.8310746,140.28,140.23,0.17]
["bitfinex","SOLUSD",1720574409097,0.8310746,140.28,140.23,0.51]
["bitfinex","SOLUSD",1720574409879,0.8310746,140.28,140.23,7.6409]
["bitfinex","SOLUSD",1720574410096,0.8310746,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720574410297,0.8310746,140.28,140.25,1.59571291]
["bitfinex","SOLUSD",1720574410532,0.8310746,140.28,140.25,8.72551291]
["bitfinex","SOLUSD",1720574410817,0.8310746,140.28,140.26,0.17]
["bitfinex","SOLUSD",1720574411120,0.8310746,140.28,140.26,23.2507]
["bitfinex","SOLUSD",1720574411296,0.8310746,140.28,140.26,16.1213]
["bitfinex","SOLUSD",1720574411472,0.8310746,140.28,140.26,15.9513]
["bitfinex","SOLUSD",1720574412377,0.8310746,140.28,140.24,0.71012107]
["bitfinex","SOLUSD",1720574412572,0.8310746,140.28,140.23,16.5705]
["bitfinex","SOLUSD",1720574415798,0.8310746,140.28,140.24,0.51]
["bitfinex","SOLUSD",1720574416121,0.8310746,140.28,140.26,7.2995]
["bitfinex","SOLUSD",1720574416277,0.8310746,140.28,140.27,0.51]
["bitfinex","SOLUSD",1720574416788,0.8310746,140.28,140.27,0.34]
["bitfinex","SOLUSD",1720574416994,0.8310746,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720574417390,0.8310746,140.28,140.27,1.76127403]
["bitfinex","SOLUSD",1720574418296,0.8310746,140.28,140.27,15.39757403]
["bitfinex","SOLUSD",1720574418498,0.8310746,140.28,140.27,8.26847403]
["bitfinex","SOLUSD",1720574418899,0.8310746,140.28,140.27,8.09847403]
["bitfinex","SOLUSD",1720574419093,0.8310746,140.28,140.27,6.6772]
["bitfinex","SOLUSD",1720574420123,0.8310746,140.28,140.27,6.3372]
["bitfinex","SOLUSD",1720574420906,0.8310746,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1720574421093,0.8310746,140.28,140.26,20.0]
["bitfinex","SOLUSD",1720574421829,0.8310746,140.28,140.26,27.1295]
["bitfinex","SOLUSD",1720574422821,0.8310746,140.28,140.26,20.0]
["bitfinex","SOLUSD",1720574423024,0.8310746,140.28,140.27,7.6391]
["bitfinex","SOLUSD",1720574423233,0.2,140.29,140.27,20.51]
["bitfinex","SOLUSD",1720574423532,0.2,140.29,140.28,20.17]
["bitfinex","SOLUSD",1720574423698,0.2,140.29,140.28,20.51]
["bitfinex","SOLUSD",1720574423898,0.2,140.29,140.28,35.7088]
["bitfinex","SOLUSD",1720574424325,22.0951,140.41,140.28,42.2726]
["bitfinex","SOLUSD",1720574424526,20.0,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720574424933,15.5598,140.41,140.3,0.17]
["bitfinex","SOLUSD",1720574425222,15.5598,140.41,140.3,20.17]
["bitfinex","SOLUSD",1720574425425,15.5598,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720574426727,15.5598,140.41,140.32,1.42279767]
["bitfinex","SOLUSD",1720574427441,15.5598,140.41,140.33,1.42269628]
["bitfinex","SOLUSD",1720574428311,15.5598,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720574428512,15.5598,140.41,140.31,0.34]
["bitfinex","SOLUSD",1720574428825,15.5598,140.41,140.32,0.34]
["bitfinex","SOLUSD",1720574429140,15.5598,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720574429437,15.5598,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720574429740,15.5598,140.41,140.31,0.34]
["bitfinex","SOLUSD",1720574430213,106.7591,140.38,140.26,2.88589067]
["bitfinex","SOLUSD",1720574430538,0.17,140.34,140.25,6.4099]
["bitfinex","SOLUSD",1720574430713,120.17,140.34,140.22,257.0]
["bitfinex","SOLUSD",1720574430914,120.17,140.34,140.21,32.22]
["bitfinex","SOLUSD",1720574430915,6.7591,140.31,140.2,21.7901]
["bitfinex","SOLUSD",1720574431225,6.5891,140.31,140.2,21.7901]
["bitfinex","SOLUSD",1720574431426,6.5891,140.31,140.2,54.0101]
["bitfinex","SOLUSD",1720574432542,15.371,140.29,140.2,6.4099]
["bitfinex","SOLUSD",1720574432716,15.371,140.29,140.17,21.40734834]
["bitfinex","SOLUSD",1720574433059,15.371,140.29,140.18,7.1334]
["bitfinex","SOLUSD",1720574433224,15.371,140.29,140.19,7.133]
["bitfinex","SOLUSD",1720574433713,15.371,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720574434416,6.5891,140.31,140.23,0.51]
["bitfinex","SOLUSD",1720574434837,20.0,140.3,140.23,0.51]
["bitfinex","SOLUSD",1720574435829,15.371,140.33,140.23,7.641]
["bitfinex","SOLUSD",1720574436139,15.371,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720574436710,100.17,140.32,140.22,20.17]
["bitfinex","SOLUSD",1720574436915,0.17,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720574437115,0.34,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720574437430,20.34,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720574437810,20.34,140.32,140.21,20.17]
["bitfinex","SOLUSD",1720574438041,20.17,140.32,140.22,0.34]
["bitfinex","SOLUSD",1720574438229,20.0,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720574439378,15.371,140.33,140.24,7.1302]
["bitfinex","SOLUSD",1720574439662,15.371,140.33,140.25,0.51]
["bitfinex","SOLUSD",1720574441357,15.371,140.33,140.23,13.5101]
["bitfinex","SOLUSD",1720574441565,15.371,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720574442874,0.34,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720574443043,15.371,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720574443465,15.371,140.33,140.24,0.34]
["bitfinex","SOLUSD",1720574443764,15.371,140.33,140.25,7.2997]
["bitfinex","SOLUSD",1720574444060,15.371,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720574445065,15.371,140.33,140.26,7.4695]
["bitfinex","SOLUSD",1720574445434,15.371,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720574445634,15.371,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720574445945,15.371,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720574447274,15.371,140.33,140.25,27.3]
["bitfinex","SOLUSD",1720574447572,15.371,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720574447746,15.371,140.33,140.25,20.17]
["bitfinex","SOLUSD",1720574447948,15.371,140.33,140.25,27.13]
["bitfinex","SOLUSD",1720574450657,15.371,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720574452267,15.371,140.33,140.25,27.13]
["bitfinex","SOLUSD",1720574454369,10.37978931,140.32,140.25,27.13]
["bitfinex","SOLUSD",1720574454682,15.371,140.33,140.25,27.13]
["bitfinex","SOLUSD",1720574456177,15.371,140.33,140.26,7.2994]
["bitfinex","SOLUSD",1720574456476,15.371,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720574456676,15.371,140.33,140.27,7.2986]
["bitfinex","SOLUSD",1720574457479,15.371,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720574457666,15.371,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720574457989,15.371,140.33,140.27,20.34]
["bitfinex","SOLUSD",1720574461485,15.371,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720574461658,15.371,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720574461874,15.4844,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720574462068,15.4844,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720574462373,15.4844,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720574462575,15.4844,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720574462884,15.4844,140.37,140.27,20.0]
["bitfinex","SOLUSD",1720574463968,122.1403,140.36,140.24,2.83548566]
["bitfinex","SOLUSD",1720574464287,122.1403,140.36,140.23,32.01]
["bitfinex","SOLUSD",1720574464288,0.17,140.35,140.23,32.01]
["bitfinex","SOLUSD",1720574464487,20.75698521,140.35,140.23,32.01]
["bitfinex","SOLUSD",1720574464875,0.17,140.35,140.23,32.01]
["bitfinex","SOLUSD",1720574465397,21.9703,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720574465634,21.9703,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720574465803,21.9703,140.36,140.27,20.51]
["bitfinex","SOLUSD",1720574466296,21.9703,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720574466469,21.9703,140.36,140.3,0.51]
["bitfinex","SOLUSD",1720574466666,21.9703,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720574466898,21.9703,140.36,140.28,0.51]
["bitfinex","SOLUSD",1720574467399,21.9703,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720574467698,21.9703,140.36,140.27,20.0]
["bitfinex","SOLUSD",1720574468376,21.9703,140.36,140.26,32.35]
["bitfinex","SOLUSD",1720574468576,21.9703,140.36,140.27,0.51]
["bitfinex","SOLUSD",1720574469083,21.9703,140.36,140.27,1.2171061]
["bitfinex","SOLUSD",1720574469596,21.9703,140.36,140.27,21.2171061]
["bitfinex","SOLUSD",1720574470689,21.9703,140.36,140.27,20.51]
["bitfinex","SOLUSD",1720574472298,21.9703,140.36,140.29,32.01]
["bitfinex","SOLUSD",1720574472485,21.9703,140.36,140.3,20.51]
["bitfinex","SOLUSD",1720574474685,21.9703,140.36,140.23,9.47233166]
["bitfinex","SOLUSD",1720574475205,21.9703,140.36,140.23,41.48233166]
["bitfinex","SOLUSD",1720574475610,21.9703,140.36,140.23,44.32194003]
["bitfinex","SOLUSD",1720574476104,21.9703,140.36,140.23,52.18548837]
["bitfinex","SOLUSD",1720574476303,21.9703,140.36,140.26,32.01]
["bitfinex","SOLUSD",1720574477099,21.9703,140.36,140.27,0.51]
["bitfinex","SOLUSD",1720574477508,21.9703,140.36,140.27,20.51]
["bitfinex","SOLUSD",1720574480018,21.9703,140.36,140.27,0.51]
["bitfinex","SOLUSD",1720574481195,21.9703,140.36,140.27,20.51]
["bitfinex","SOLUSD",1720574481691,21.9703,140.36,140.27,52.52]
["bitfinex","SOLUSD",1720574482991,21.9703,140.36,140.27,20.51]
["bitfinex","SOLUSD",1720574483322,15.5224,140.34,140.24,32.01]
["bitfinex","SOLUSD",1720574484311,15.5224,140.34,140.27,32.01]
["bitfinex","SOLUSD",1720574484517,15.5224,140.34,140.28,0.34]
["bitfinex","SOLUSD",1720574484815,15.5224,140.34,140.28,20.34]
["bitfinex","SOLUSD",1720574485015,15.5224,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720574486088,15.5224,140.34,140.28,20.34]
["bitfinex","SOLUSD",1720574488615,15.5224,140.34,140.28,20.17]
["bitfinex","SOLUSD",1720574488924,15.5224,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720574489807,15.5224,140.34,140.23,9.20223612]
["bitfinex","SOLUSD",1720574489808,15.8227,140.32,140.23,6.36262775]
["bitfinex","SOLUSD",1720574490007,16.1869,140.29,140.2,32.01]
["bitfinex","SOLUSD",1720574490208,16.1869,140.29,140.18,20.58597609]
["bitfinex","SOLUSD",1720574490209,116.1869,140.29,140.18,9.14526925]
["bitfinex","SOLUSD",1720574490514,16.1869,140.27,140.18,2.7826415]
["bitfinex","SOLUSD",1720574490714,16.1869,140.27,140.16,674.61]
["bitfinex","SOLUSD",1720574490912,16.1869,140.27,140.16,425.47354834]
["bitfinex","SOLUSD",1720574491628,16.1869,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720574492509,16.1869,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720574492710,16.1869,140.27,140.22,32.01]
["bitfinex","SOLUSD",1720574492936,16.1869,140.27,140.23,20.17]
["bitfinex","SOLUSD",1720574493395,16.1869,140.27,140.19,39.1427]
["bitfinex","SOLUSD",1720574493720,16.1869,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720574494027,16.1869,140.27,140.2,27.6425]
["bitfinex","SOLUSD",1720574494230,16.1869,140.27,140.21,7.302]
["bitfinex","SOLUSD",1720574494431,16.1869,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720574495199,16.1869,140.27,140.22,7.4715]
["bitfinex","SOLUSD",1720574495396,16.1869,140.27,140.25,7.13]
["bitfinex","SOLUSD",1720574495841,22.9425,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720574496007,22.9425,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720574496727,22.9425,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720574496933,22.9425,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720574497098,22.9425,140.31,140.25,20.51]
["bitfinex","SOLUSD",1720574497937,22.9425,140.31,140.25,0.51]
["bitfinex","SOLUSD",1720574498323,16.3058,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720574498698,16.3058,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1720574498902,16.3058,140.31,140.29,0.17]
["bitfinex","SOLUSD",1720574499102,16.3058,140.31,140.28,0.17]
["bitfinex","SOLUSD",1720574500042,21.9035,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720574500240,21.9035,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720574500412,21.9035,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720574501051,21.9035,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720574501335,21.9035,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720574501510,21.9035,140.34,140.26,32.01]
["bitfinex","SOLUSD",1720574501710,21.9035,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720574502136,21.9035,140.34,140.28,0.34]
["bitfinex","SOLUSD",1720574502316,21.9035,140.34,140.28,7.4682]
["bitfinex","SOLUSD",1720574502516,21.9035,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720574503545,21.9035,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720574503921,21.9035,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720574504216,21.9035,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720574504410,21.9035,140.34,140.28,0.51]
["bitfinex","SOLUSD",1720574507644,15.2668,140.34,140.28,0.51]
["bitfinex","SOLUSD",1720574507828,15.2668,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720574508023,15.2668,140.34,140.3,20.51]
["bitfinex","SOLUSD",1720574508465,22.293,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720574508752,15.8724,140.38,140.33,20.51]
["bitfinex","SOLUSD",1720574509233,15.8724,140.38,140.35,32.01]
["bitfinex","SOLUSD",1720574509432,15.8724,140.38,140.36,0.51]
["bitfinex","SOLUSD",1720574509820,0.2,140.39,140.36,0.51]
["bitfinex","SOLUSD",1720574510137,0.2,140.39,140.36,20.51]
["bitfinex","SOLUSD",1720574512235,0.2,140.39,140.36,20.34]
["bitfinex","SOLUSD",1720574513523,0.2,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720574513743,0.2,140.39,140.38,32.35]
["bitfinex","SOLUSD",1720574513950,0.2,140.39,140.38,52.35]
["bitfinex","SOLUSD",1720574514240,0.2,140.39,140.38,53.94407956]
["bitfinex","SOLUSD",1720574515163,0.2,140.39,140.38,52.52]
["bitfinex","SOLUSD",1720574515672,0.2,140.39,140.38,52.01]
["bitfinex","SOLUSD",1720574515956,0.2,140.39,140.35,32.01]
["bitfinex","SOLUSD",1720574516260,0.2,140.39,140.36,20.0]
["bitfinex","SOLUSD",1720574517351,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720574517724,0.2,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720574517956,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720574519361,0.2,140.39,140.38,32.18]
["bitfinex","SOLUSD",1720574519528,0.2,140.39,140.38,52.52]
["bitfinex","SOLUSD",1720574520688,0.2,140.39,140.38,20.51]
["bitfinex","SOLUSD",1720574520958,0.2,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720574521639,0.2,140.39,140.38,1.42441604]
["bitfinex","SOLUSD",1720574522255,0.2,140.39,140.36,32.01]
["bitfinex","SOLUSD",1720574526752,15.7952,140.38,140.33,32.01]
["bitfinex","SOLUSD",1720574526957,15.7952,140.38,140.32,9.1359287]
["bitfinex","SOLUSD",1720574527164,15.7952,140.38,140.32,2.77330095]
["bitfinex","SOLUSD",1720574527487,15.7952,140.38,140.33,0.4889715]
["bitfinex","SOLUSD",1720574529375,15.7952,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720574529569,15.7952,140.38,140.35,0.48890182]
["bitfinex","SOLUSD",1720574530890,15.7952,140.38,140.34,0.65890182]
["bitfinex","SOLUSD",1720574532357,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720574532558,0.2,140.39,140.36,0.4888323]
["bitfinex","SOLUSD",1720574532755,0.2,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720574533273,0.2,140.39,140.34,32.01]
["bitfinex","SOLUSD",1720574533479,15.0284,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720574533788,15.0284,140.38,140.32,20.17]
["bitfinex","SOLUSD",1720574534380,15.0284,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720574534559,15.0284,140.38,140.37,15.99]
["bitfinex","SOLUSD",1720574537583,0.2,140.39,140.37,15.99]
["bitfinex","SOLUSD",1720574537893,0.2,140.39,140.38,15.99]
["bitfinex","SOLUSD",1720574538984,0.2,140.39,140.38,16.16]
["bitfinex","SOLUSD",1720574540100,0.2,140.39,140.32,41.2409]
["bitfinex","SOLUSD",1720574540270,0.2,140.39,140.38,15.99]
["bitfinex","SOLUSD",1720574540605,0.2,140.39,140.38,36.33]
["bitfinex","SOLUSD",1720574540983,0.2,140.39,140.38,35.99]
["bitfinex","SOLUSD",1720574541293,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720574541467,0.2,140.39,140.38,15.99]
["bitfinex","SOLUSD",1720574542370,0.2,140.39,140.28,6.1571]
["bitfinex","SOLUSD",1720574542572,0.2,140.39,140.31,31.97]
["bitfinex","SOLUSD",1720574544100,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720574544273,0.2,140.39,140.32,20.51]
["bitfinex","SOLUSD",1720574544809,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720574545009,0.2,140.39,140.35,0.51]
["bitfinex","SOLUSD",1720574545194,0.2,140.39,140.35,20.51]
["bitfinex","SOLUSD",1720574545993,0.2,140.39,140.35,20.34]
["bitfinex","SOLUSD",1720574546197,0.2,140.39,140.29,24.44417214]
["bitfinex","SOLUSD",1720574546514,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720574546698,0.2,140.39,140.33,20.51]
["bitfinex","SOLUSD",1720574547392,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720574547596,21.7616,140.38,140.29,9.23347214]
["bitfinex","SOLUSD",1720574547799,21.7616,140.38,140.3,51.97]
["bitfinex","SOLUSD",1720574548918,21.7616,140.38,140.31,0.51]
["bitfinex","SOLUSD",1720574549210,21.7616,140.38,140.3,51.97]
["bitfinex","SOLUSD",1720574550516,21.7616,140.38,140.31,0.34]
["bitfinex","SOLUSD",1720574551596,21.7616,140.38,140.3,51.97]
["bitfinex","SOLUSD",1720574553734,21.7616,140.38,140.3,31.97]
["bitfinex","SOLUSD",1720574553925,21.7616,140.38,140.27,20.18393872]
["bitfinex","SOLUSD",1720574553926,15.552,140.37,140.27,42.68212323]
["bitfinex","SOLUSD",1720574554108,15.552,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720574555208,15.552,140.37,140.28,20.17]
["bitfinex","SOLUSD",1720574555614,15.552,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720574555817,15.552,140.37,140.3,31.97]
["bitfinex","SOLUSD",1720574556108,15.552,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720574558245,15.552,140.37,140.3,31.97]
["bitfinex","SOLUSD",1720574558617,15.552,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720574559009,15.552,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720574560544,15.552,140.37,140.29,31.97]
["bitfinex","SOLUSD",1720574560771,15.552,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720574561317,15.552,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720574562644,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574565735,15.552,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720574566050,15.552,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574566924,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574567135,15.552,140.37,140.35,15.99]
["bitfinex","SOLUSD",1720574567746,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574571444,15.552,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720574571445,15.552,140.37,140.35,15.99]
["bitfinex","SOLUSD",1720574572648,15.552,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720574572855,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574574439,15.552,140.37,140.29,0.34]
["bitfinex","SOLUSD",1720574574646,15.552,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574574967,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574575139,15.552,140.37,140.35,15.99]
["bitfinex","SOLUSD",1720574576384,15.552,140.37,140.36,15.99]
["bitfinex","SOLUSD",1720574579754,15.552,140.37,140.35,15.99]
["bitfinex","SOLUSD",1720574580878,15.552,140.37,140.27,6.5434]
["bitfinex","SOLUSD",1720574581084,15.552,140.37,140.27,13.22050812]
["bitfinex","SOLUSD",1720574581452,15.552,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574581658,15.552,140.37,140.34,15.99]
["bitfinex","SOLUSD",1720574582170,15.552,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574584292,31.542,140.37,140.31,15.99]
["bitfinex","SOLUSD",1720574584591,6.2638,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574585407,6.2638,140.36,140.23,385.6]
["bitfinex","SOLUSD",1720574585408,15.99,140.33,140.23,385.6]
["bitfinex","SOLUSD",1720574585560,6.5349,140.31,140.21,15.99]
["bitfinex","SOLUSD",1720574585762,100.0,140.36,140.3,15.99]
["bitfinex","SOLUSD",1720574585763,15.99,140.36,140.3,15.99]
["bitfinex","SOLUSD",1720574585977,15.99,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574586186,15.99,140.36,140.3,15.99]
["bitfinex","SOLUSD",1720574586393,0.17,140.36,140.27,0.6580653]
["bitfinex","SOLUSD",1720574586689,115.7424,140.37,140.31,15.99]
["bitfinex","SOLUSD",1720574586889,15.99,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574587387,15.5724,140.37,140.32,15.99]
["bitfinex","SOLUSD",1720574587582,15.5724,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574587960,31.5624,140.37,140.32,15.99]
["bitfinex","SOLUSD",1720574588298,16.16,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574588481,0.17,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574588673,16.33,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574589509,16.33,140.36,140.3,15.99]
["bitfinex","SOLUSD",1720574589731,15.99,140.35,140.3,15.99]
["bitfinex","SOLUSD",1720574590791,16.33,140.36,140.3,15.99]
["bitfinex","SOLUSD",1720574591103,16.16,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574591306,15.99,140.36,140.31,15.99]
["bitfinex","SOLUSD",1720574591687,31.5624,140.37,140.31,15.99]
["bitfinex","SOLUSD",1720574592515,15.5724,140.37,140.32,15.99]
["bitfinex","SOLUSD",1720574592702,15.5724,140.37,140.33,15.99]
["bitfinex","SOLUSD",1720574592909,15.5724,140.37,140.26,16.1464]
["bitfinex","SOLUSD",1720574592910,31.5624,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720574593092,31.5624,140.37,140.31,15.99]
["bitfinex","SOLUSD",1720574593915,31.4435,140.34,140.28,15.99]
["bitfinex","SOLUSD",1720574594102,15.4535,140.34,140.28,15.99]
["bitfinex","SOLUSD",1720574594301,15.99,140.33,140.27,15.99]
["bitfinex","SOLUSD",1720574594604,15.99,140.33,140.28,35.99]
["bitfinex","SOLUSD",1720574594912,15.99,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720574595108,15.99,140.33,140.22,6.67710812]
["bitfinex","SOLUSD",1720574595109,15.99,140.3,140.22,6.67710812]
["bitfinex","SOLUSD",1720574595417,15.99,140.3,140.18,23.07320812]
["bitfinex","SOLUSD",1720574595594,15.99,140.29,140.24,15.99]
["bitfinex","SOLUSD",1720574595813,15.99,140.29,140.23,15.99]
["bitfinex","SOLUSD",1720574596608,15.99,140.29,140.24,15.99]
["bitfinex","SOLUSD",1720574597002,16.16,140.3,140.24,15.99]
["bitfinex","SOLUSD",1720574597719,15.99,140.29,140.24,15.99]
["bitfinex","SOLUSD",1720574597900,16.16,140.3,140.24,15.99]
["bitfinex","SOLUSD",1720574598625,15.99,140.29,140.24,15.99]
["bitfinex","SOLUSD",1720574598832,15.99,140.26,140.18,6.67710812]
["bitfinex","SOLUSD",1720574599029,15.99,140.25,140.19,15.99]
["bitfinex","SOLUSD",1720574599325,15.99,140.24,140.19,15.99]
["bitfinex","SOLUSD",1720574599691,15.99,140.24,140.18,15.99]
["bitfinex","SOLUSD",1720574600010,15.99,140.23,140.18,15.99]
["bitfinex","SOLUSD",1720574600203,15.99,140.23,140.13,15.71710788]
["bitfinex","SOLUSD",1720574600517,15.99,140.23,140.17,15.99]
["bitfinex","SOLUSD",1720574602322,15.99,140.23,140.18,15.99]
["bitfinex","SOLUSD",1720574602519,0.34,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1720574602821,0.34,140.24,140.16,27.1346]
["bitfinex","SOLUSD",1720574603016,0.34,140.24,140.17,52.1341]
["bitfinex","SOLUSD",1720574603221,0.17,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1720574603405,0.34,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720574603614,22.2925,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720574604411,22.2925,140.27,140.19,52.133]
["bitfinex","SOLUSD",1720574605215,22.2925,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720574606430,22.2925,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1720574606608,22.2925,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720574608223,22.2925,140.27,140.19,7.133]
["bitfinex","SOLUSD",1720574608224,22.2925,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720574608617,22.2925,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720574608914,22.2925,140.27,140.19,46.36832998]
["bitfinex","SOLUSD",1720574609550,0.17,140.26,140.19,1.36832998]
["bitfinex","SOLUSD",1720574609837,0.51,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720574610928,0.51,140.26,140.17,27.134]
["bitfinex","SOLUSD",1720574611108,22.2925,140.27,140.18,52.1336]
["bitfinex","SOLUSD",1720574611304,0.17,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720574611535,0.51,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720574611823,0.51,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720574617635,22.2925,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720574618133,15.8504,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720574618728,15.8504,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720574618729,15.8504,140.27,140.2,52.1325]
["bitfinex","SOLUSD",1720574618931,15.8504,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720574622233,15.8504,140.27,140.21,27.1321]
["bitfinex","SOLUSD",1720574622537,15.8504,140.27,140.25,16.01]
["bitfinex","SOLUSD",1720574623832,15.8504,140.27,140.24,16.01]
["bitfinex","SOLUSD",1720574624820,15.8504,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720574624821,15.8504,140.27,140.23,16.01]
["bitfinex","SOLUSD",1720574626622,15.8504,140.27,140.24,16.01]
["bitfinex","SOLUSD",1720574628233,6.347,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574629040,22.357,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574631641,22.357,140.3,140.22,0.49352753]
["bitfinex","SOLUSD",1720574631642,22.357,140.3,140.24,16.01]
["bitfinex","SOLUSD",1720574631845,16.01,140.29,140.24,16.01]
["bitfinex","SOLUSD",1720574634746,6.347,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574635446,22.357,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574636622,22.357,140.3,140.24,16.01]
["bitfinex","SOLUSD",1720574636933,16.01,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720574637120,16.01,140.29,140.23,16.01]
["bitfinex","SOLUSD",1720574637524,16.01,140.29,140.2,45.17]
["bitfinex","SOLUSD",1720574637757,16.01,140.28,140.2,45.17]
["bitfinex","SOLUSD",1720574638049,16.01,140.28,140.23,16.01]
["bitfinex","SOLUSD",1720574641833,106.347,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574641834,6.347,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574642151,6.347,140.3,140.26,16.01]
["bitfinex","SOLUSD",1720574642348,6.347,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574642529,22.357,140.3,140.24,16.01]
["bitfinex","SOLUSD",1720574644762,16.01,140.29,140.24,16.01]
["bitfinex","SOLUSD",1720574645131,16.01,140.29,140.23,16.01]
["bitfinex","SOLUSD",1720574645540,10.37720725,140.28,140.23,16.01]
["bitfinex","SOLUSD",1720574645883,16.01,140.29,140.23,16.01]
["bitfinex","SOLUSD",1720574646154,10.37690168,140.28,140.23,16.01]
["bitfinex","SOLUSD",1720574646334,16.01,140.29,140.23,16.01]
["bitfinex","SOLUSD",1720574646537,10.37619035,140.28,140.23,16.01]
["bitfinex","SOLUSD",1720574646757,16.01,140.29,140.23,16.01]
["bitfinex","SOLUSD",1720574646956,10.37640689,140.28,140.23,16.01]
["bitfinex","SOLUSD",1720574647130,15.459,140.31,140.27,16.01]
["bitfinex","SOLUSD",1720574647457,15.459,140.31,140.28,16.01]
["bitfinex","SOLUSD",1720574650252,15.9883,140.35,140.28,16.01]
["bitfinex","SOLUSD",1720574650453,15.9883,140.35,140.31,16.01]
["bitfinex","SOLUSD",1720574651151,15.9883,140.35,140.26,1.30821528]
["bitfinex","SOLUSD",1720574651361,36.59553354,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720574651560,16.01,140.34,140.29,16.01]
["bitfinex","SOLUSD",1720574652352,31.9983,140.35,140.29,16.01]
["bitfinex","SOLUSD",1720574653453,15.9883,140.35,140.3,16.01]
["bitfinex","SOLUSD",1720574653757,15.9883,140.35,140.31,16.01]
["bitfinex","SOLUSD",1720574654653,15.9883,140.35,140.3,16.01]
["bitfinex","SOLUSD",1720574655563,16.01,140.34,140.29,16.01]
["bitfinex","SOLUSD",1720574656855,16.01,140.33,140.25,6.2157]
["bitfinex","SOLUSD",1720574657050,16.01,140.33,140.28,16.01]
["bitfinex","SOLUSD",1720574659241,16.01,140.33,140.27,16.01]
["bitfinex","SOLUSD",1720574659441,16.01,140.33,140.22,9.14501829]
["bitfinex","SOLUSD",1720574659442,16.01,140.31,140.22,6.2714]
["bitfinex","SOLUSD",1720574659646,32.5046,140.3,140.25,16.01]
["bitfinex","SOLUSD",1720574659860,32.5046,140.3,140.2,15.1708]
["bitfinex","SOLUSD",1720574660047,16.01,140.29,140.2,22.3033]
["bitfinex","SOLUSD",1720574660367,16.01,140.29,140.19,6.67710812]
["bitfinex","SOLUSD",1720574660368,0.17,140.28,140.19,6.67710812]
["bitfinex","SOLUSD",1720574660553,16.01,140.26,140.16,22.6908]
["bitfinex","SOLUSD",1720574660753,16.1375,140.24,140.19,16.01]
["bitfinex","SOLUSD",1720574661369,32.1475,140.24,140.15,6.67710812]
["bitfinex","SOLUSD",1720574661659,32.1475,140.24,140.18,16.01]
["bitfinex","SOLUSD",1720574661855,32.1475,140.24,140.15,13.81210812]
["bitfinex","SOLUSD",1720574662046,32.1475,140.24,140.18,16.01]
["bitfinex","SOLUSD",1720574662570,16.01,140.22,140.13,13.4732]
["bitfinex","SOLUSD",1720574662770,16.01,140.22,140.17,16.01]
["bitfinex","SOLUSD",1720574663355,16.01,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1720574663670,16.01,140.21,140.16,16.01]
["bitfinex","SOLUSD",1720574664358,0.17,140.2,140.16,16.01]
["bitfinex","SOLUSD",1720574664542,31.2248,140.19,140.1,6.0851]
["bitfinex","SOLUSD",1720574664743,31.2248,140.19,140.14,16.01]
["bitfinex","SOLUSD",1720574665148,6.1698,140.18,140.14,16.01]
["bitfinex","SOLUSD",1720574665348,6.1698,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1720574665651,6.1698,140.18,140.13,16.01]
["bitfinex","SOLUSD",1720574666153,6.1698,140.18,140.14,16.01]
["bitfinex","SOLUSD",1720574666654,6.1698,140.18,140.15,16.01]
["bitfinex","SOLUSD",1720574667578,6.1698,140.18,140.14,16.01]
["bitfinex","SOLUSD",1720574667979,22.1798,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720574668181,22.1798,140.18,140.13,16.01]
["bitfinex","SOLUSD",1720574668888,6.1698,140.18,140.14,16.01]
["bitfinex","SOLUSD",1720574669680,22.1798,140.18,140.12,16.01]
["bitfinex","SOLUSD",1720574669891,122.1798,140.18,140.08,64.04]
["bitfinex","SOLUSD",1720574670183,16.18,140.17,140.11,16.01]
["bitfinex","SOLUSD",1720574670356,16.18,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720574670554,16.18,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1720574670754,16.18,140.17,140.11,16.01]
["bitfinex","SOLUSD",1720574671386,16.18,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1720574671682,16.18,140.17,140.11,16.01]
["bitfinex","SOLUSD",1720574673474,16.18,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1720574673673,16.18,140.17,140.11,16.01]
["bitfinex","SOLUSD",1720574674072,16.18,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720574674264,16.18,140.17,140.11,16.01]
["bitfinex","SOLUSD",1720574674993,6.3398,140.18,140.13,16.01]
["bitfinex","SOLUSD",1720574675165,6.3398,140.18,140.14,16.01]
["bitfinex","SOLUSD",1720574675986,6.1698,140.18,140.15,16.01]
["bitfinex","SOLUSD",1720574676294,6.1698,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720574676295,6.1698,140.18,140.16,16.01]
["bitfinex","SOLUSD",1720574676503,15.2148,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720574676663,15.2148,140.19,140.18,16.01]
["bitfinex","SOLUSD",1720574677483,15.2148,140.19,140.17,16.01]
["bitfinex","SOLUSD",1720574677797,15.2148,140.19,140.18,16.01]
["bitfinex","SOLUSD",1720574678664,6.0869,140.21,140.18,16.01]
["bitfinex","SOLUSD",1720574679570,15.066,140.22,140.18,16.01]
["bitfinex","SOLUSD",1720574679766,15.066,140.22,140.19,16.01]
["bitfinex","SOLUSD",1720574680912,15.066,140.22,140.18,16.01]
["bitfinex","SOLUSD",1720574681080,15.066,140.22,140.12,7.4767]
["bitfinex","SOLUSD",1720574681277,15.066,140.22,140.18,16.01]
["bitfinex","SOLUSD",1720574682277,15.066,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720574682464,16.18,140.21,140.16,16.01]
["bitfinex","SOLUSD",1720574682669,31.076,140.22,140.17,16.01]
["bitfinex","SOLUSD",1720574684774,15.066,140.22,140.18,16.01]
["bitfinex","SOLUSD",1720574685107,15.066,140.22,140.19,16.01]
["bitfinex","SOLUSD",1720574686498,31.076,140.22,140.17,16.01]
["bitfinex","SOLUSD",1720574687707,31.076,140.22,140.16,16.01]
["bitfinex","SOLUSD",1720574689712,0.17,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720574689899,0.17,140.21,140.15,16.01]
["bitfinex","SOLUSD",1720574689900,16.35,140.21,140.15,16.01]
["bitfinex","SOLUSD",1720574690618,16.35,140.21,140.16,16.01]
["bitfinex","SOLUSD",1720574690907,16.35,140.21,140.15,16.01]
["bitfinex","SOLUSD",1720574694743,16.01,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720574695015,16.01,140.19,140.14,16.01]
["bitfinex","SOLUSD",1720574695394,16.01,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1720574695717,16.01,140.19,140.13,16.01]
["bitfinex","SOLUSD",1720574698330,32.0114,140.18,140.12,16.01]
["bitfinex","SOLUSD",1720574698826,16.01,140.17,140.12,16.01]
["bitfinex","SOLUSD",1720574700099,32.0114,140.18,140.12,16.01]
["bitfinex","SOLUSD",1720574700306,16.0014,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720574700502,16.0014,140.22,140.2,16.01]
["bitfinex","SOLUSD",1720574701323,16.0014,140.22,140.19,16.01]
["bitfinex","SOLUSD",1720574702423,16.0014,140.22,140.18,16.01]
["bitfinex","SOLUSD",1720574702610,16.0014,140.22,140.14,16.6322]
["bitfinex","SOLUSD",1720574702935,16.0014,140.22,140.15,20.17]
["bitfinex","SOLUSD",1720574703328,0.17,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720574703536,15.723,140.26,140.17,7.3041]
["bitfinex","SOLUSD",1720574703848,15.723,140.26,140.17,0.34]
["bitfinex","SOLUSD",1720574704131,115.723,140.26,140.16,32.23]
["bitfinex","SOLUSD",1720574704333,115.723,140.26,140.16,32.06]
["bitfinex","SOLUSD",1720574704639,137.193,140.26,140.16,32.06]
["bitfinex","SOLUSD",1720574704940,0.51,140.25,140.16,32.06]
["bitfinex","SOLUSD",1720574705501,21.11118757,140.25,140.16,32.06]
["bitfinex","SOLUSD",1720574705705,100.0,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720574705957,100.0,140.23,140.14,20.9764536]
["bitfinex","SOLUSD",1720574706139,100.0,140.23,140.14,20.97907617]
["bitfinex","SOLUSD",1720574706437,22.0314,140.22,140.14,0.97907617]
["bitfinex","SOLUSD",1720574707313,22.0314,140.22,140.11,15.7001]
["bitfinex","SOLUSD",1720574707314,10.35079411,140.21,140.13,0.97907619]
["bitfinex","SOLUSD",1720574707522,10.35079411,140.2,140.13,0.97907619]
["bitfinex","SOLUSD",1720574707829,22.0314,140.22,140.13,0.97907619]
["bitfinex","SOLUSD",1720574708039,10.35068923,140.21,140.13,0.97907619]
["bitfinex","SOLUSD",1720574708213,10.35068923,140.2,140.13,0.97907619]
["bitfinex","SOLUSD",1720574708529,10.35068923,140.19,140.13,0.97907619]
["bitfinex","SOLUSD",1720574708716,22.0314,140.22,140.13,0.97907619]
["bitfinex","SOLUSD",1720574708921,10.34535251,140.21,140.13,0.97907619]
["bitfinex","SOLUSD",1720574709128,10.34535251,140.2,140.13,0.97907619]
["bitfinex","SOLUSD",1720574709426,22.0314,140.22,140.13,0.97907619]
["bitfinex","SOLUSD",1720574709616,10.34409224,140.21,140.13,0.97907619]
["bitfinex","SOLUSD",1720574709817,10.51409224,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720574710020,10.34409224,140.19,140.08,54.1377]
["bitfinex","SOLUSD",1720574710217,10.34409224,140.18,140.08,54.1377]
["bitfinex","SOLUSD",1720574710415,100.34,140.21,140.08,22.0777]
["bitfinex","SOLUSD",1720574710625,31.45869731,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1720574710824,10.34308926,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1720574711032,10.34308926,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720574711226,10.34308926,140.19,140.1,27.3077]
["bitfinex","SOLUSD",1720574712534,10.34308926,140.19,140.11,0.92218821]
["bitfinex","SOLUSD",1720574712746,0.51,140.2,140.11,0.92218821]
["bitfinex","SOLUSD",1720574713037,10.34841679,140.19,140.1,20.17]
["bitfinex","SOLUSD",1720574713211,10.34841679,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720574713413,10.34841679,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720574715718,16.7251,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720574715918,10.34307393,140.17,140.07,39.1987]
["bitfinex","SOLUSD",1720574716122,100.0,140.17,140.07,32.06]
["bitfinex","SOLUSD",1720574716440,6.3053,140.16,140.06,39.1996]
["bitfinex","SOLUSD",1720574716651,6.3053,140.16,140.06,32.06]
["bitfinex","SOLUSD",1720574716820,6.3053,140.16,140.06,34.89185057]
["bitfinex","SOLUSD",1720574717519,0.34,140.15,140.06,34.89185057]
["bitfinex","SOLUSD",1720574718014,0.17,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720574718219,100.34,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720574719114,15.3318,140.13,140.06,34.89185057]
["bitfinex","SOLUSD",1720574719637,15.3318,140.13,140.06,36.31959812]
["bitfinex","SOLUSD",1720574720240,15.3318,140.13,140.06,43.45909812]
["bitfinex","SOLUSD",1720574720614,6.3053,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720574720814,6.3053,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1720574721022,15.3318,140.17,140.07,21.93731141]
["bitfinex","SOLUSD",1720574721023,15.3318,140.17,140.09,53.65729114]
["bitfinex","SOLUSD",1720574721215,15.3318,140.17,140.09,33.65729114]
["bitfinex","SOLUSD",1720574721441,15.3318,140.17,140.09,33.48729114]
["bitfinex","SOLUSD",1720574722130,15.3318,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720574722330,15.3318,140.17,140.11,1.4270874]
["bitfinex","SOLUSD",1720574723618,15.3318,140.17,140.1,21.4270874]
["bitfinex","SOLUSD",1720574723934,15.3318,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720574724723,0.17,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720574724917,0.34,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720574725115,0.34,140.16,140.06,34.89185057]
["bitfinex","SOLUSD",1720574725842,15.3318,140.17,140.06,34.89185057]
["bitfinex","SOLUSD",1720574726142,15.3318,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720574726345,0.34,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720574726931,15.3318,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720574727130,15.3318,140.17,140.08,7.6484]
["bitfinex","SOLUSD",1720574727645,15.3318,140.17,140.08,0.51]
["bitfinex","SOLUSD",1720574728239,15.3318,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720574728462,0.17,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720574729543,6.1194,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720574730327,6.1194,140.14,140.06,34.89185057]
["bitfinex","SOLUSD",1720574733439,6.1194,140.14,140.06,2.83185057]
["bitfinex","SOLUSD",1720574733640,6.1194,140.14,140.05,27.1401]
["bitfinex","SOLUSD",1720574735743,6.1194,140.14,140.06,0.86104021]
["bitfinex","SOLUSD",1720574736558,6.1194,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720574736743,6.1194,140.14,140.07,21.03091737]
["bitfinex","SOLUSD",1720574737437,6.1194,140.14,140.07,20.86091737]
["bitfinex","SOLUSD",1720574737754,6.1194,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720574739365,15.3318,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720574739544,15.3318,140.17,140.09,32.06]
["bitfinex","SOLUSD",1720574739756,15.3318,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574740677,15.3318,140.17,140.1,27.3074]
["bitfinex","SOLUSD",1720574742166,15.3318,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720574742566,15.3318,140.17,140.12,16.04]
["bitfinex","SOLUSD",1720574743855,116.38,140.16,140.05,7.1402]
["bitfinex","SOLUSD",1720574744054,16.21,140.15,140.1,16.04]
["bitfinex","SOLUSD",1720574744365,15.5253,140.14,140.04,17.92293201]
["bitfinex","SOLUSD",1720574744570,15.5253,140.14,140.07,7.1389]
["bitfinex","SOLUSD",1720574744751,15.5253,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720574745153,15.5253,140.14,140.07,39.2292]
["bitfinex","SOLUSD",1720574745362,15.5253,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720574746554,22.7925,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720574747149,22.7925,140.18,140.1,39.2276]
["bitfinex","SOLUSD",1720574747357,22.7925,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720574747974,22.7925,140.18,140.1,32.09]
["bitfinex","SOLUSD",1720574748581,10.33627972,140.17,140.1,32.09]
["bitfinex","SOLUSD",1720574748786,22.7925,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720574749152,10.33586115,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720574749347,22.7925,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720574749591,10.33584234,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720574749751,22.7925,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720574749947,10.33420946,140.17,140.09,7.648]
["bitfinex","SOLUSD",1720574750176,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574750382,10.33394116,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574750582,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574750764,10.33355223,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574750968,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574751171,10.33380661,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574751371,10.33380661,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574751680,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574751984,10.3338243,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574752167,10.3338243,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574752367,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574752576,10.33270013,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574752757,10.33270013,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574753086,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574753287,10.33388746,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574753464,10.33388746,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574753665,10.33388746,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574753875,10.33403789,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574754079,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574754258,10.33455775,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574754459,10.33455775,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574754781,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574754982,10.33483969,140.17,140.1,20.17]
["bitfinex","SOLUSD",1720574755189,10.33483969,140.16,140.1,20.17]
["bitfinex","SOLUSD",1720574755360,22.7925,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720574755680,22.7925,140.18,140.1,27.3077]
["bitfinex","SOLUSD",1720574755681,10.33645208,140.17,140.1,27.3077]
["bitfinex","SOLUSD",1720574756004,16.2287,140.18,140.12,32.09]
["bitfinex","SOLUSD",1720574756869,16.2287,140.18,140.12,39.2266]
["bitfinex","SOLUSD",1720574757186,15.0945,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720574757393,15.0945,140.22,140.18,32.09]
["bitfinex","SOLUSD",1720574759665,15.0945,140.22,140.15,32.09]
["bitfinex","SOLUSD",1720574759884,15.0945,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720574760462,10.34103389,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720574760796,15.0945,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720574760956,10.34107972,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720574761162,10.34107972,140.21,140.15,32.09]
["bitfinex","SOLUSD",1720574761389,10.34023375,140.2,140.15,32.09]
["bitfinex","SOLUSD",1720574761587,15.0945,140.22,140.12,38.6074]
["bitfinex","SOLUSD",1720574761763,10.33961727,140.21,140.13,20.17]
["bitfinex","SOLUSD",1720574762089,10.33961727,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720574762299,0.17,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720574762465,16.89451763,140.19,140.09,38.5715]
["bitfinex","SOLUSD",1720574762666,10.34178619,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1720574762900,6.5521,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720574763392,6.5521,140.19,140.11,7.137]
["bitfinex","SOLUSD",1720574764368,6.5521,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720574765177,6.5521,140.19,140.11,7.307]
["bitfinex","SOLUSD",1720574765396,0.17,140.21,140.12,39.3967]
["bitfinex","SOLUSD",1720574765770,0.17,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720574765975,0.17,140.21,140.12,32.09]
["bitfinex","SOLUSD",1720574766190,21.1542,140.22,140.12,32.09]
["bitfinex","SOLUSD",1720574766394,10.33750843,140.21,140.13,20.17]
["bitfinex","SOLUSD",1720574766690,21.1542,140.22,140.13,27.3062]
["bitfinex","SOLUSD",1720574768195,2.88960154,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720574768196,22.6768,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720574768406,10.34047245,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574768574,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574768770,10.34020007,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574768980,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574770099,122.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574770279,10.50933781,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574770469,0.17,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574770669,0.34,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574771097,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574771300,10.33517324,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574771472,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574772070,122.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574772276,0.34,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574773388,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574773594,10.33595456,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574773890,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574774088,10.33376875,140.25,140.18,32.09]
["bitfinex","SOLUSD",1720574774280,22.6768,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574778803,16.6363,140.26,140.18,32.09]
["bitfinex","SOLUSD",1720574778983,21.8034,140.3,140.2,13.6432]
["bitfinex","SOLUSD",1720574779182,15.2758,140.3,140.22,22.3906]
["bitfinex","SOLUSD",1720574779384,100.0,140.36,140.25,6.5106]
["bitfinex","SOLUSD",1720574779597,10.32600778,140.35,140.26,20.17]
["bitfinex","SOLUSD",1720574779797,21.8034,140.37,140.26,20.17]
["bitfinex","SOLUSD",1720574779999,10.32958303,140.36,140.26,27.2995]
["bitfinex","SOLUSD",1720574780188,21.8034,140.37,140.26,27.2995]
["bitfinex","SOLUSD",1720574780583,21.8034,140.37,140.27,32.09]
["bitfinex","SOLUSD",1720574780899,100.0,140.36,140.27,32.09]
["bitfinex","SOLUSD",1720574782598,0.17,140.35,140.27,32.09]
["bitfinex","SOLUSD",1720574782910,100.0,140.36,140.27,32.09]
["bitfinex","SOLUSD",1720574783204,100.0,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720574783809,100.0,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720574784117,100.0,140.33,140.25,6.5106]
["bitfinex","SOLUSD",1720574784118,0.34,140.32,140.25,6.5106]
["bitfinex","SOLUSD",1720574784290,0.34,140.31,140.25,6.5106]
["bitfinex","SOLUSD",1720574784811,0.17,140.31,140.22,28.771]
["bitfinex","SOLUSD",1720574785002,0.34,140.32,140.23,20.17]
["bitfinex","SOLUSD",1720574785201,0.34,140.32,140.23,27.301]
["bitfinex","SOLUSD",1720574785397,100.0,140.33,140.24,0.95095982]
["bitfinex","SOLUSD",1720574785715,0.51,140.34,140.24,8.08155982]
["bitfinex","SOLUSD",1720574785887,0.51,140.34,140.24,40.17155982]
["bitfinex","SOLUSD",1720574788117,21.8034,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720574788297,21.8034,140.37,140.26,8.25022422]
["bitfinex","SOLUSD",1720574788611,121.8034,140.37,140.26,0.95082422]
["bitfinex","SOLUSD",1720574788815,121.8034,140.37,140.26,20.95082422]
["bitfinex","SOLUSD",1720574788989,121.8034,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720574789190,121.8034,140.37,140.28,21.6502]
["bitfinex","SOLUSD",1720574789191,15.2758,140.37,140.28,21.6502]
["bitfinex","SOLUSD",1720574789510,15.2758,140.37,140.29,0.95062089]
["bitfinex","SOLUSD",1720574790314,15.2758,140.37,140.3,0.95055313]
["bitfinex","SOLUSD",1720574791220,15.2758,140.37,140.28,22.60439618]
["bitfinex","SOLUSD",1720574791400,0.17,140.36,140.28,22.60439618]
["bitfinex","SOLUSD",1720574791995,0.34,140.36,140.28,22.60439618]
["bitfinex","SOLUSD",1720574792618,15.2758,140.37,140.28,22.60439618]
["bitfinex","SOLUSD",1720574793421,0.2,140.39,140.29,0.51]
["bitfinex","SOLUSD",1720574793615,0.2,140.39,140.3,0.95406025]
["bitfinex","SOLUSD",1720574793824,0.2,140.39,140.3,33.04406025]
["bitfinex","SOLUSD",1720574795999,0.51,140.38,140.28,21.6502]
["bitfinex","SOLUSD",1720574796199,0.51,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720574797527,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574801910,0.34,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720574802318,0.2,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720574803519,0.2,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720574803707,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574804224,0.17,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720574804431,0.51,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720574806332,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574807005,0.2,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720574807208,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574809018,0.2,140.39,140.3,32.26]
["bitfinex","SOLUSD",1720574811620,0.2,140.39,140.3,32.09]
["bitfinex","SOLUSD",1720574814717,0.17,140.38,140.3,32.09]
["bitfinex","SOLUSD",1720574816542,0.17,140.38,140.34,15.99]
["bitfinex","SOLUSD",1720574816751,0.17,140.38,140.35,15.99]
["bitfinex","SOLUSD",1720574816919,0.2,140.39,140.32,15.99]
["bitfinex","SOLUSD",1720574817119,0.2,140.39,140.37,15.99]
["bitfinex","SOLUSD",1720574818562,0.2,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720574818751,0.2,140.39,140.32,31.98]
["bitfinex","SOLUSD",1720574827540,0.2,140.39,140.29,51.98]
["bitfinex","SOLUSD",1720574827739,15.0557,140.37,140.29,51.98]
["bitfinex","SOLUSD",1720574827945,0.17,140.36,140.29,51.98]
["bitfinex","SOLUSD",1720574828345,15.0557,140.37,140.29,51.98]
["bitfinex","SOLUSD",1720574828729,0.2,140.39,140.29,51.98]
["bitfinex","SOLUSD",1720574828947,0.17,140.38,140.29,51.98]
["bitfinex","SOLUSD",1720574831655,0.51,140.38,140.29,51.98]
["bitfinex","SOLUSD",1720574832032,6.0531,140.37,140.29,51.98]
["bitfinex","SOLUSD",1720574832229,0.17,140.36,140.29,51.98]
["bitfinex","SOLUSD",1720574832535,6.0531,140.37,140.29,51.98]
["bitfinex","SOLUSD",1720574833646,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574833845,20.77857118,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574834042,20.77934797,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574835461,20.77934797,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720574835975,20.77934797,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720574836269,20.77934797,140.39,140.31,0.34]
["bitfinex","SOLUSD",1720574836441,20.77934797,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720574836645,20.77934797,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720574836646,20.77934797,140.39,140.31,0.34]
["bitfinex","SOLUSD",1720574836860,20.77934797,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720574837353,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720574837557,20.77799755,140.39,140.29,51.98]
["bitfinex","SOLUSD",1720574837744,20.75057699,140.38,140.29,51.98]
["bitfinex","SOLUSD",1720574837943,20.58057699,140.37,140.29,51.98]
["bitfinex","SOLUSD",1720574838242,0.17,140.38,140.29,51.98]
["bitfinex","SOLUSD",1720574838443,0.2,140.39,140.29,51.98]
["bitfinex","SOLUSD",1720574838653,20.77809864,140.39,140.29,51.98]
["bitfinex","SOLUSD",1720574838853,20.77809864,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720574839164,20.77809864,140.39,140.3,0.51]
["bitfinex","SOLUSD",1720574840365,0.2,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720574840546,20.77791864,140.39,140.35,15.99]
["bitfinex","SOLUSD",1720574840858,20.77791864,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720574840859,20.77791864,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720574841084,20.77791864,140.39,140.35,15.99]
["bitfinex","SOLUSD",1720574841460,0.2,140.39,140.38,15.99]
["bitfinex","SOLUSD",1720574842560,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720574842865,0.2,140.39,140.36,31.96]
["bitfinex","SOLUSD",1720574849046,0.2,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720574850176,0.2,140.39,140.34,20.34]
["bitfinex","SOLUSD",1720574850469,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720574852573,0.2,140.39,140.36,31.96]
["bitfinex","SOLUSD",1720574854453,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720574857470,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720574857668,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720574858065,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720574858589,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720574860264,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720574861076,0.2,140.39,140.35,0.44012559]
["bitfinex","SOLUSD",1720574861259,0.2,140.39,140.35,1.42477622]
["bitfinex","SOLUSD",1720574861463,0.2,140.39,140.36,1.42467471]
["bitfinex","SOLUSD",1720574861659,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720574862565,0.2,140.39,140.38,15.98]
["bitfinex","SOLUSD",1720574863580,0.2,140.39,140.38,35.98]
["bitfinex","SOLUSD",1720574863879,0.8310746,140.42,140.38,52.3]
["bitfinex","SOLUSD",1720574864091,0.8310746,140.42,140.41,15.98]
["bitfinex","SOLUSD",1720574864289,0.8310746,140.42,140.41,35.98]
["bitfinex","SOLUSD",1720574864994,0.8310746,140.42,140.41,80.98]
["bitfinex","SOLUSD",1720574865588,0.8310746,140.42,140.41,81.32]
["bitfinex","SOLUSD",1720574865958,0.8310746,140.42,140.41,81.15]
["bitfinex","SOLUSD",1720574866190,0.8310746,140.42,140.41,80.98]
["bitfinex","SOLUSD",1720574866574,0.8310746,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720574867964,0.8310746,140.42,140.41,65.17]
["bitfinex","SOLUSD",1720574868188,0.8310746,140.42,140.41,65.34]
["bitfinex","SOLUSD",1720574870574,0.8310746,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720574882280,0.8310746,140.42,140.41,65.34]
["bitfinex","SOLUSD",1720574883111,0.8310746,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720574884484,0.8310746,140.42,140.41,65.17]
["bitfinex","SOLUSD",1720574884809,0.8310746,140.42,140.41,65.34]
["bitfinex","SOLUSD",1720574885509,0.8310746,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720574886105,0.8310746,140.42,140.41,65.34]
["bitfinex","SOLUSD",1720574886382,0.8310746,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720574888620,0.8310746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574888772,0.8310746,140.42,140.36,6.97620765]
["bitfinex","SOLUSD",1720574889087,0.8310746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574891004,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574891311,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574891626,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574894132,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574894339,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574894700,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574895426,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574900912,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574901112,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574901741,0.8310746,140.42,140.35,6.3743]
["bitfinex","SOLUSD",1720574901930,17.3588746,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720574902133,17.3588746,140.42,140.38,15.97]
["bitfinex","SOLUSD",1720574902323,17.3588746,140.42,140.37,15.97]
["bitfinex","SOLUSD",1720574903009,17.3588746,140.42,140.38,15.97]
["bitfinex","SOLUSD",1720574903426,17.3588746,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720574904528,17.3588746,140.42,140.39,60.97]
["bitfinex","SOLUSD",1720574909916,17.3588746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574910113,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574913149,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574913443,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574914539,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574916176,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574916448,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574916748,0.8310746,140.42,140.41,60.97]
["bitfinex","SOLUSD",1720574919056,0.8310746,140.42,140.41,45.0]
["bitfinex","SOLUSD",1720574919266,0.17,140.41,140.32,6.97620765]
["bitfinex","SOLUSD",1720574919553,31.1219,140.4,140.35,15.97]
["bitfinex","SOLUSD",1720574919747,0.17,140.39,140.31,6.0757]
["bitfinex","SOLUSD",1720574919952,16.48,140.39,140.28,15.5106]
["bitfinex","SOLUSD",1720574920168,0.17,140.37,140.28,15.5106]
["bitfinex","SOLUSD",1720574920327,0.34,140.37,140.32,15.97]
["bitfinex","SOLUSD",1720574920853,0.17,140.37,140.32,15.97]
["bitfinex","SOLUSD",1720574921025,0.34,140.39,140.35,15.97]
["bitfinex","SOLUSD",1720574921230,15.1519,140.4,140.32,15.97]
["bitfinex","SOLUSD",1720574921451,15.1519,140.4,140.38,15.97]
["bitfinex","SOLUSD",1720574921655,7.3571746,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720574922350,0.8310746,140.42,140.39,60.97]
["bitfinex","SOLUSD",1720574923756,0.8310746,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720574924734,0.8310746,140.42,140.39,60.97]
["bitfinex","SOLUSD",1720574926741,0.8310746,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720574927940,0.8310746,140.42,140.39,60.97]
["bitfinex","SOLUSD",1720574928146,0.8310746,140.42,140.4,15.97]
["bitfinex","SOLUSD",1720574928332,0.8310746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574928544,0.8310746,140.42,140.41,35.97]
["bitfinex","SOLUSD",1720574930054,0.8310746,140.42,140.41,20.0]
["bitfinex","SOLUSD",1720574930364,0.8310746,140.42,140.41,35.97]
["bitfinex","SOLUSD",1720574930855,0.8310746,140.42,140.41,20.0]
["bitfinex","SOLUSD",1720574931042,0.8310746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574931242,0.8310746,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720574931444,0.8310746,140.42,140.41,15.97]
["bitfinex","SOLUSD",1720574932530,0.8310746,140.42,140.36,31.95]
["bitfinex","SOLUSD",1720574932730,0.8310746,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720574933327,0.8310746,140.42,140.36,31.95]
["bitfinex","SOLUSD",1720574933672,0.8310746,140.42,140.35,37.9629]
["bitfinex","SOLUSD",1720574934763,0.8310746,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720574941567,0.34,140.41,140.35,31.95]
["bitfinex","SOLUSD",1720574941865,0.8310746,140.42,140.33,7.52750432]
["bitfinex","SOLUSD",1720574943067,0.8310746,140.42,140.34,20.17]
["bitfinex","SOLUSD",1720574943860,0.8310746,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720574944068,0.34,140.41,140.34,21.42472715]
["bitfinex","SOLUSD",1720574944272,0.34,140.41,140.33,7.52750432]
["bitfinex","SOLUSD",1720574944273,0.17,140.4,140.31,6.166]
["bitfinex","SOLUSD",1720574944444,0.17,140.4,140.31,38.116]
["bitfinex","SOLUSD",1720574945347,10.30035805,140.39,140.31,38.116]
["bitfinex","SOLUSD",1720574945654,0.17,140.4,140.31,38.116]
["bitfinex","SOLUSD",1720574945860,0.17,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720574946050,0.17,140.38,140.31,31.95]
["bitfinex","SOLUSD",1720574946257,100.51,140.38,140.29,7.52750432]
["bitfinex","SOLUSD",1720574946447,10.29769084,140.37,140.29,7.52750432]
["bitfinex","SOLUSD",1720574946649,0.17,140.36,140.29,7.52750432]
["bitfinex","SOLUSD",1720574946856,100.51,140.38,140.28,31.95]
["bitfinex","SOLUSD",1720574947048,10.29654313,140.37,140.28,31.95]
["bitfinex","SOLUSD",1720574947254,0.17,140.36,140.28,31.95]
["bitfinex","SOLUSD",1720574947463,0.17,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720574947667,0.17,140.34,140.25,690.63369858]
["bitfinex","SOLUSD",1720574947965,6.3286,140.33,140.25,393.12750432]
["bitfinex","SOLUSD",1720574948550,6.3286,140.33,140.25,385.6]
["bitfinex","SOLUSD",1720574948955,0.17,140.32,140.25,385.6]
["bitfinex","SOLUSD",1720574949149,100.34,140.32,140.24,31.95]
["bitfinex","SOLUSD",1720574950044,100.34,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720574950565,15.9468,140.31,140.21,48.03369858]
["bitfinex","SOLUSD",1720574951069,0.17,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1720574952045,0.17,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720574953565,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720574954484,0.17,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1720574954651,0.17,140.3,140.24,27.1306]
["bitfinex","SOLUSD",1720574956360,0.17,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1720574956953,0.17,140.3,140.24,27.1305]
["bitfinex","SOLUSD",1720574957776,100.34,140.3,140.21,39.47750432]
["bitfinex","SOLUSD",1720574957946,0.34,140.29,140.21,39.47750432]
["bitfinex","SOLUSD",1720574958146,0.17,140.28,140.21,31.95]
["bitfinex","SOLUSD",1720574958345,0.34,140.28,140.21,31.95]
["bitfinex","SOLUSD",1720574958546,6.3728,140.27,140.21,31.95]
["bitfinex","SOLUSD",1720574958846,6.3728,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720574959044,16.1113,140.25,140.18,31.95]
["bitfinex","SOLUSD",1720574959668,16.1113,140.25,140.18,39.0836]
["bitfinex","SOLUSD",1720574960287,16.1113,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720574962180,0.17,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720574962949,16.1113,140.25,140.19,27.133]
["bitfinex","SOLUSD",1720574963146,16.1113,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720574963878,16.1113,140.25,140.19,27.133]
["bitfinex","SOLUSD",1720574964653,16.1113,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720574964868,16.1113,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720574965461,15.3121,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720574965662,15.3121,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720574965877,6.6235,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720574966489,6.6235,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720574966871,16.4215,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720574967196,22.7913,140.36,140.27,31.95]
["bitfinex","SOLUSD",1720574967582,22.7913,140.36,140.28,20.0]
["bitfinex","SOLUSD",1720574969795,6.2508,140.39,140.33,31.95]
["bitfinex","SOLUSD",1720574970281,16.1106,140.4,140.33,31.95]
["bitfinex","SOLUSD",1720574971270,16.1106,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720574972801,21.3209,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720574973306,15.1137,140.43,140.36,31.95]
["bitfinex","SOLUSD",1720574973785,15.1137,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720574978423,6.1572,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720574978572,15.29325172,140.47,140.39,31.95]
["bitfinex","SOLUSD",1720574978909,15.29325172,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720574981906,0.04235172,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720574982108,0.04235172,140.47,140.45,31.95]
["bitfinex","SOLUSD",1720574982406,0.2,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720574982575,0.2,140.49,140.48,31.95]
["bitfinex","SOLUSD",1720574982777,0.71232449,140.52,140.48,67.4488]
["bitfinex","SOLUSD",1720574983002,0.71232449,140.52,140.5,6.1038]
["bitfinex","SOLUSD",1720574983205,0.71232449,140.52,140.51,52.12]
["bitfinex","SOLUSD",1720574983411,0.8310746,140.56,140.51,52.29]
["bitfinex","SOLUSD",1720574983577,0.8310746,140.56,140.55,31.95]
["bitfinex","SOLUSD",1720574983775,0.8310746,140.56,140.55,52.12]
["bitfinex","SOLUSD",1720574983978,0.8310746,140.56,140.55,52.46]
["bitfinex","SOLUSD",1720574984588,0.8310746,140.56,140.55,20.51]
["bitfinex","SOLUSD",1720574984915,0.8310746,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720574985119,0.8310746,140.56,140.55,0.36268527]
["bitfinex","SOLUSD",1720574985304,0.8310746,140.56,140.55,0.53268527]
["bitfinex","SOLUSD",1720574985511,0.8310746,140.56,140.55,0.70268527]
["bitfinex","SOLUSD",1720574986015,0.8310746,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720574986184,0.8310746,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720574987010,0.8310746,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720574987214,0.8310746,140.56,140.52,0.51]
["bitfinex","SOLUSD",1720574989395,21.6273,140.68,140.52,0.51]
["bitfinex","SOLUSD",1720574989716,21.6273,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720574989896,21.6273,140.68,140.56,20.51]
["bitfinex","SOLUSD",1720574991007,0.2,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720574991327,0.2,140.69,140.6,20.51]
["bitfinex","SOLUSD",1720574991492,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720574991819,0.2,140.69,140.64,20.51]
["bitfinex","SOLUSD",1720574993019,0.2,140.69,140.64,20.34]
["bitfinex","SOLUSD",1720574993227,0.2,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720574993523,0.2,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720574993687,0.2,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720574994087,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720574994313,0.2,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720574994888,0.2,140.69,140.57,43.34]
["bitfinex","SOLUSD",1720574995500,0.17,140.68,140.57,6.4646]
["bitfinex","SOLUSD",1720574995697,15.5416,140.68,140.57,6.4646]
["bitfinex","SOLUSD",1720574995910,15.5416,140.68,140.57,15.02079426]
["bitfinex","SOLUSD",1720574998119,0.17,140.67,140.57,6.4646]
["bitfinex","SOLUSD",1720574998324,0.34,140.67,140.56,35.84]
["bitfinex","SOLUSD",1720574998529,0.34,140.67,140.53,17.80072069]
["bitfinex","SOLUSD",1720574999332,0.34,140.67,140.54,20.0]
["bitfinex","SOLUSD",1720574999501,0.34,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720575000121,115.5416,140.68,140.55,0.17]
["bitfinex","SOLUSD",1720575000122,15.5416,140.68,140.55,0.17]
["bitfinex","SOLUSD",1720575000325,15.5416,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720575000632,15.5416,140.68,140.57,50.15619426]
["bitfinex","SOLUSD",1720575000803,15.5416,140.68,140.58,0.34]
["bitfinex","SOLUSD",1720575000997,15.5416,140.68,140.59,0.17]
["bitfinex","SOLUSD",1720575001404,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720575001700,0.2,140.69,140.61,41.94]
["bitfinex","SOLUSD",1720575001897,0.2,140.69,140.61,20.51]
["bitfinex","SOLUSD",1720575002304,0.2,140.69,140.61,20.34]
["bitfinex","SOLUSD",1720575003710,0.2,140.69,140.61,20.17]
["bitfinex","SOLUSD",1720575003910,0.2,140.69,140.61,20.0]
["bitfinex","SOLUSD",1720575004115,0.2,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720575004307,0.2,140.69,140.59,0.34]
["bitfinex","SOLUSD",1720575004929,0.17,140.68,140.59,0.34]
["bitfinex","SOLUSD",1720575005132,0.17,140.68,140.56,51.46619951]
["bitfinex","SOLUSD",1720575005339,0.17,140.68,140.56,42.66677291]
["bitfinex","SOLUSD",1720575005340,16.5366,140.66,140.56,42.66677291]
["bitfinex","SOLUSD",1720575005544,100.51,140.65,140.5,651.3994266]
["bitfinex","SOLUSD",1720575005706,100.51,140.65,140.51,35.84]
["bitfinex","SOLUSD",1720575007036,0.17,140.6,140.51,35.84]
["bitfinex","SOLUSD",1720575007240,0.34,140.6,140.49,6.1286]
["bitfinex","SOLUSD",1720575007537,16.5366,140.66,140.51,35.84]
["bitfinex","SOLUSD",1720575007915,16.5366,140.66,140.52,8.7994266]
["bitfinex","SOLUSD",1720575008242,16.5366,140.66,140.53,41.43]
["bitfinex","SOLUSD",1720575008413,16.5366,140.66,140.54,0.51]
["bitfinex","SOLUSD",1720575008919,16.5366,140.66,140.54,0.34]
["bitfinex","SOLUSD",1720575009321,16.5366,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720575009516,16.5366,140.66,140.55,0.34]
["bitfinex","SOLUSD",1720575009731,16.5366,140.66,140.56,0.34]
["bitfinex","SOLUSD",1720575010032,0.2,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720575010339,0.2,140.69,140.57,0.34]
["bitfinex","SOLUSD",1720575010513,0.2,140.69,140.58,0.34]
["bitfinex","SOLUSD",1720575010718,0.2,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720575011743,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720575011908,0.2,140.69,140.61,20.51]
["bitfinex","SOLUSD",1720575012738,0.2,140.69,140.61,41.94]
["bitfinex","SOLUSD",1720575013914,0.2,140.69,140.61,20.51]
["bitfinex","SOLUSD",1720575014434,0.2,140.69,140.59,35.84]
["bitfinex","SOLUSD",1720575014632,0.2,140.69,140.55,6.2927]
["bitfinex","SOLUSD",1720575015108,0.2,140.69,140.57,21.43]
["bitfinex","SOLUSD",1720575015740,0.2,140.69,140.58,20.0]
["bitfinex","SOLUSD",1720575016122,0.2,140.69,140.57,20.0]
["bitfinex","SOLUSD",1720575016620,0.2,140.69,140.58,21.43]
["bitfinex","SOLUSD",1720575016853,0.2,140.69,140.59,41.43]
["bitfinex","SOLUSD",1720575017015,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720575017341,0.2,140.69,140.64,20.34]
["bitfinex","SOLUSD",1720575017535,0.2,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720575017744,0.2,140.69,140.67,0.71438289]
["bitfinex","SOLUSD",1720575017932,0.2,140.69,140.68,0.71433211]
["bitfinex","SOLUSD",1720575018117,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720575018319,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720575018521,0.2,140.69,140.61,2.851322]
["bitfinex","SOLUSD",1720575019543,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720575019845,0.2,140.69,140.58,20.0]
["bitfinex","SOLUSD",1720575020832,6.473,140.67,140.55,8.55622311]
["bitfinex","SOLUSD",1720575021037,0.17,140.66,140.53,292.84]
["bitfinex","SOLUSD",1720575021283,0.34,140.66,140.53,257.0]
["bitfinex","SOLUSD",1720575021450,0.34,140.65,140.53,257.0]
["bitfinex","SOLUSD",1720575021632,0.34,140.64,140.53,257.0]
["bitfinex","SOLUSD",1720575021949,0.17,140.63,140.53,257.0]
["bitfinex","SOLUSD",1720575022122,0.17,140.64,140.51,14.71382311]
["bitfinex","SOLUSD",1720575022547,0.34,140.65,140.52,0.34]
["bitfinex","SOLUSD",1720575022758,0.17,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720575025354,6.643,140.67,140.53,0.17]
["bitfinex","SOLUSD",1720575025534,0.51,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575025740,100.51,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575026270,0.51,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575026463,100.51,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575026833,100.0,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720575027036,0.17,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720575028249,100.34,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575028453,0.17,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720575029146,6.473,140.67,140.53,0.17]
["bitfinex","SOLUSD",1720575030667,0.17,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720575030864,6.473,140.67,140.53,0.17]
["bitfinex","SOLUSD",1720575032247,15.0609,140.68,140.55,21.6]
["bitfinex","SOLUSD",1720575032455,0.8310746,140.7,140.57,51.5963]
["bitfinex","SOLUSD",1720575032644,0.8310746,140.7,140.59,0.17]
["bitfinex","SOLUSD",1720575032841,0.8310746,140.7,140.59,0.34]
["bitfinex","SOLUSD",1720575033040,100.0,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720575033273,100.0,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720575033467,100.2,140.69,140.56,0.17]
["bitfinex","SOLUSD",1720575033646,10.36828039,140.68,140.55,0.34]
["bitfinex","SOLUSD",1720575033845,0.17,140.68,140.55,0.34]
["bitfinex","SOLUSD",1720575034046,0.51,140.68,140.55,0.34]
["bitfinex","SOLUSD",1720575034443,100.0,140.66,140.55,0.34]
["bitfinex","SOLUSD",1720575034646,100.0,140.66,140.54,20.0]
["bitfinex","SOLUSD",1720575034647,0.34,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720575034866,0.17,140.63,140.49,15.25025668]
["bitfinex","SOLUSD",1720575035078,0.34,140.63,140.49,15.25025668]
["bitfinex","SOLUSD",1720575035277,15.0527,140.64,140.49,15.25025668]
["bitfinex","SOLUSD",1720575035455,0.17,140.63,140.49,18.13356813]
["bitfinex","SOLUSD",1720575035645,0.17,140.63,140.49,39.56356813]
["bitfinex","SOLUSD",1720575036073,0.17,140.63,140.52,20.17]
["bitfinex","SOLUSD",1720575036376,0.17,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720575036553,0.17,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720575037087,15.7931,140.68,140.54,0.34]
["bitfinex","SOLUSD",1720575037385,15.7931,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720575037548,15.7931,140.68,140.58,20.51]
["bitfinex","SOLUSD",1720575038052,15.7931,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720575038277,15.7931,140.68,140.6,20.51]
["bitfinex","SOLUSD",1720575038457,15.7931,140.68,140.6,20.34]
["bitfinex","SOLUSD",1720575038777,15.7931,140.68,140.6,20.17]
["bitfinex","SOLUSD",1720575040169,0.2,140.69,140.6,20.17]
["bitfinex","SOLUSD",1720575041591,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720575042585,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720575042795,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720575042974,0.2,140.69,140.61,0.51]
["bitfinex","SOLUSD",1720575043569,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720575043870,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720575044204,0.17,140.68,140.59,6.1042]
["bitfinex","SOLUSD",1720575046399,0.2,140.69,140.59,6.1042]
["bitfinex","SOLUSD",1720575046571,0.2,140.69,140.6,20.34]
["bitfinex","SOLUSD",1720575048888,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720575049091,0.2,140.69,140.61,36.01]
["bitfinex","SOLUSD",1720575049388,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720575049777,0.2,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720575050110,0.2,140.69,140.65,20.51]
["bitfinex","SOLUSD",1720575051185,0.2,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720575051385,0.8310746,140.7,140.69,0.17]
["bitfinex","SOLUSD",1720575051575,0.8310746,140.7,140.69,0.51]
["bitfinex","SOLUSD",1720575052479,0.2,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720575052693,0.2,140.79,140.71,20.17]
["bitfinex","SOLUSD",1720575053083,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720575053281,0.2,140.79,140.72,0.34]
["bitfinex","SOLUSD",1720575053889,0.2,140.79,140.73,6.5977]
["bitfinex","SOLUSD",1720575054100,0.2,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720575054823,0.2,140.79,140.74,41.77]
["bitfinex","SOLUSD",1720575055107,0.2,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720575057289,0.8310746,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720575057525,6.3784,140.95,140.78,0.51]
["bitfinex","SOLUSD",1720575057526,22.7594,140.95,140.78,0.51]
["bitfinex","SOLUSD",1720575057684,22.7594,140.95,140.79,21.43]
["bitfinex","SOLUSD",1720575058019,22.7594,140.95,140.8,20.51]
["bitfinex","SOLUSD",1720575058509,100.0,140.94,140.8,20.51]
["bitfinex","SOLUSD",1720575058691,100.0,140.94,140.81,20.0]
["bitfinex","SOLUSD",1720575058896,100.0,140.91,140.79,20.0]
["bitfinex","SOLUSD",1720575059515,100.0,140.91,140.78,20.17]
["bitfinex","SOLUSD",1720575059713,0.17,140.9,140.78,20.17]
["bitfinex","SOLUSD",1720575059921,100.24222484,140.89,140.77,6.3399]
["bitfinex","SOLUSD",1720575060217,0.17,140.86,140.73,42.1799]
["bitfinex","SOLUSD",1720575060514,0.51,140.86,140.73,42.1799]
["bitfinex","SOLUSD",1720575060698,0.51,140.86,140.73,6.3399]
["bitfinex","SOLUSD",1720575060893,0.34,140.86,140.73,6.3399]
["bitfinex","SOLUSD",1720575061189,0.17,140.86,140.73,6.3399]
["bitfinex","SOLUSD",1720575061391,6.3784,140.87,140.73,27.7699]
["bitfinex","SOLUSD",1720575061916,0.17,140.86,140.73,6.3399]
["bitfinex","SOLUSD",1720575062313,6.3784,140.87,140.73,63.6099]
["bitfinex","SOLUSD",1720575063185,6.3784,140.87,140.75,21.43]
["bitfinex","SOLUSD",1720575063495,6.3784,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720575063692,6.3784,140.87,140.77,20.17]
["bitfinex","SOLUSD",1720575063919,6.3784,140.87,140.74,20.17]
["bitfinex","SOLUSD",1720575064206,100.0,140.86,140.74,20.17]
["bitfinex","SOLUSD",1720575064415,6.3784,140.87,140.74,20.17]
["bitfinex","SOLUSD",1720575064594,6.3784,140.87,140.74,20.0]
["bitfinex","SOLUSD",1720575064793,0.17,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720575065102,100.34,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720575065308,6.3784,140.87,140.74,20.0]
["bitfinex","SOLUSD",1720575065886,6.3784,140.87,140.75,0.34]
["bitfinex","SOLUSD",1720575066089,6.3784,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720575067418,16.381,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720575068019,116.381,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720575068588,16.381,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720575069387,16.381,140.88,140.75,0.17]
["bitfinex","SOLUSD",1720575069592,0.17,140.87,140.74,20.0]
["bitfinex","SOLUSD",1720575069791,100.0,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720575070401,0.17,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720575070603,0.51,140.85,140.73,6.3399]
["bitfinex","SOLUSD",1720575070816,100.0,140.86,140.73,6.3399]
["bitfinex","SOLUSD",1720575071018,0.51,140.87,140.73,6.3399]
["bitfinex","SOLUSD",1720575071349,16.381,140.88,140.73,63.6099]
["bitfinex","SOLUSD",1720575071628,0.24222484,140.89,140.77,57.27]
["bitfinex","SOLUSD",1720575071790,0.24222484,140.89,140.78,20.51]
["bitfinex","SOLUSD",1720575071991,0.24222484,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720575072191,0.24222484,140.89,140.8,20.51]
["bitfinex","SOLUSD",1720575072688,0.24222484,140.89,140.8,20.0]
["bitfinex","SOLUSD",1720575072885,100.24222484,140.89,140.8,20.0]
["bitfinex","SOLUSD",1720575073296,100.24222484,140.89,140.75,16.4742]
["bitfinex","SOLUSD",1720575073297,0.34,140.88,140.76,6.5918]
["bitfinex","SOLUSD",1720575073700,0.24222484,140.89,140.76,6.5918]
["bitfinex","SOLUSD",1720575073898,0.24222484,140.89,140.77,0.34]
["bitfinex","SOLUSD",1720575074516,0.24222484,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720575077209,0.24222484,140.89,140.82,22.4537]
["bitfinex","SOLUSD",1720575077415,0.24222484,140.89,140.83,20.51]
["bitfinex","SOLUSD",1720575078512,0.24222484,140.89,140.83,41.94]
["bitfinex","SOLUSD",1720575078709,0.24222484,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720575079030,0.8310746,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720575079031,0.8310746,140.98,140.88,35.84]
["bitfinex","SOLUSD",1720575079217,0.8310746,140.98,140.89,20.17]
["bitfinex","SOLUSD",1720575079413,0.8310746,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720575079633,0.8310746,140.98,140.91,6.2983]
["bitfinex","SOLUSD",1720575079854,0.8310746,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720575080814,0.8310746,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720575081018,0.8310746,140.98,140.93,0.34]
["bitfinex","SOLUSD",1720575081207,0.8310746,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720575081412,0.8310746,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720575081838,0.8310746,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720575082047,0.8310746,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720575082820,0.8310746,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720575083143,0.8310746,140.98,140.93,41.94]
["bitfinex","SOLUSD",1720575083362,117.4261746,141.12,140.97,21.6]
["bitfinex","SOLUSD",1720575083645,17.4261746,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720575083863,0.8310746,141.12,141.0,58.0955]
["bitfinex","SOLUSD",1720575084024,0.8310746,141.12,141.04,35.84]
["bitfinex","SOLUSD",1720575084211,0.8310746,141.12,141.05,20.51]
["bitfinex","SOLUSD",1720575084408,0.8310746,141.12,141.05,20.17]
["bitfinex","SOLUSD",1720575084817,0.8310746,141.12,141.05,20.0]
["bitfinex","SOLUSD",1720575085467,0.8310746,141.12,141.01,20.0]
["bitfinex","SOLUSD",1720575085873,0.8310746,141.12,140.98,6.76138564]
["bitfinex","SOLUSD",1720575085874,0.8310746,141.12,140.99,20.0]
["bitfinex","SOLUSD",1720575086175,100.8310746,141.12,140.98,6.93138564]
["bitfinex","SOLUSD",1720575086392,100.8310746,141.12,140.96,42.1574]
["bitfinex","SOLUSD",1720575086393,100.0,141.08,140.96,42.1574]
["bitfinex","SOLUSD",1720575086556,16.5201,141.06,140.93,7.05749675]
["bitfinex","SOLUSD",1720575086748,0.17,141.03,140.9,8.44241723]
["bitfinex","SOLUSD",1720575086947,0.17,141.04,140.9,8.44241723]
["bitfinex","SOLUSD",1720575087253,100.17,141.03,140.87,7.05749675]
["bitfinex","SOLUSD",1720575087445,0.17,141.02,140.87,7.05749675]
["bitfinex","SOLUSD",1720575087647,0.34,141.02,140.87,7.05749675]
["bitfinex","SOLUSD",1720575087876,100.0,141.05,140.87,7.05749675]
["bitfinex","SOLUSD",1720575088038,100.0,141.03,140.87,7.05749675]
["bitfinex","SOLUSD",1720575088242,0.34,141.02,140.87,7.05749675]
["bitfinex","SOLUSD",1720575088873,0.34,141.02,140.86,8.44241723]
["bitfinex","SOLUSD",1720575088874,22.548,140.98,140.86,8.44241723]
["bitfinex","SOLUSD",1720575089081,22.548,140.98,140.81,66.12271224]
["bitfinex","SOLUSD",1720575089382,22.548,140.98,140.85,43.6]
["bitfinex","SOLUSD",1720575089547,15.9369,140.98,140.86,17.66073272]
["bitfinex","SOLUSD",1720575089869,6.2604,141.03,140.9,43.6]
["bitfinex","SOLUSD",1720575089870,22.7173,141.03,140.9,43.6]
["bitfinex","SOLUSD",1720575090069,22.7173,141.03,140.91,0.34]
["bitfinex","SOLUSD",1720575090255,22.7173,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720575091052,122.7173,141.03,140.91,20.17]
["bitfinex","SOLUSD",1720575091247,122.7173,141.03,140.91,20.0]
["bitfinex","SOLUSD",1720575091441,22.7173,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720575091871,16.4569,141.03,140.92,0.34]
["bitfinex","SOLUSD",1720575092672,16.4569,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720575093163,16.4569,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720575093485,16.4569,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720575093861,16.4569,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720575094178,116.4569,141.03,140.91,20.0]
["bitfinex","SOLUSD",1720575094357,16.4569,141.03,140.91,20.0]
["bitfinex","SOLUSD",1720575094550,16.4569,141.03,140.9,43.6]
["bitfinex","SOLUSD",1720575094756,16.4569,141.03,140.91,20.0]
["bitfinex","SOLUSD",1720575095679,16.4569,141.03,140.92,0.34]
["bitfinex","SOLUSD",1720575096423,106.4347,141.02,140.9,43.6]
["bitfinex","SOLUSD",1720575096595,0.17,141.01,140.87,7.05749675]
["bitfinex","SOLUSD",1720575097180,0.34,141.01,140.87,7.05749675]
["bitfinex","SOLUSD",1720575097458,0.17,141.0,140.87,7.05749675]
["bitfinex","SOLUSD",1720575098185,0.17,141.0,140.83,28.48749675]
["bitfinex","SOLUSD",1720575098186,100.0,140.98,140.83,28.48749675]
["bitfinex","SOLUSD",1720575098482,16.7813,140.97,140.83,28.48749675]
["bitfinex","SOLUSD",1720575098778,16.4413,140.97,140.83,28.48749675]
["bitfinex","SOLUSD",1720575099163,16.4413,140.97,140.83,37.70581224]
["bitfinex","SOLUSD",1720575099354,16.4413,140.97,140.85,21.43]
["bitfinex","SOLUSD",1720575099558,16.4413,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720575099863,16.4413,140.97,140.86,21.6]
["bitfinex","SOLUSD",1720575100056,16.4413,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720575100264,6.4347,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720575100265,21.7692,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720575100483,21.7692,141.02,140.91,20.51]
["bitfinex","SOLUSD",1720575100870,21.7692,141.02,140.91,20.34]
["bitfinex","SOLUSD",1720575101077,21.7692,141.02,140.92,1.41713538]
["bitfinex","SOLUSD",1720575101408,21.7692,141.02,140.93,1.41703482]
["bitfinex","SOLUSD",1720575101765,21.7692,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720575102090,21.7692,141.02,140.91,0.51]
["bitfinex","SOLUSD",1720575102294,21.7692,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720575102600,21.7692,141.02,140.93,41.94]
["bitfinex","SOLUSD",1720575102896,21.7692,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720575103107,21.7692,141.02,140.95,0.51]
["bitfinex","SOLUSD",1720575104283,21.7692,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720575104504,21.7692,141.02,140.93,0.34]
["bitfinex","SOLUSD",1720575104676,21.7692,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720575105069,21.7692,141.02,140.94,0.51]
["bitfinex","SOLUSD",1720575105271,21.7692,141.02,140.94,0.34]
["bitfinex","SOLUSD",1720575105466,21.7692,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720575106594,21.7692,141.02,140.91,20.0]
["bitfinex","SOLUSD",1720575106802,21.7692,141.02,140.92,0.34]
["bitfinex","SOLUSD",1720575107876,0.17,141.01,140.87,13.18659675]
["bitfinex","SOLUSD",1720575108195,0.34,141.01,140.87,28.48749675]
["bitfinex","SOLUSD",1720575109073,0.34,141.01,140.88,0.34]
["bitfinex","SOLUSD",1720575109295,21.7692,141.02,140.88,20.34]
["bitfinex","SOLUSD",1720575109476,21.7692,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720575112978,21.7692,141.02,140.9,0.17]
["bitfinex","SOLUSD",1720575113281,21.7692,141.02,140.9,41.77]
["bitfinex","SOLUSD",1720575113481,21.7692,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720575113681,21.7692,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720575114189,21.7692,141.02,140.9,20.0]
["bitfinex","SOLUSD",1720575114382,21.7692,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720575116092,15.9303,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720575116291,6.2658,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720575116495,6.2658,140.99,140.87,20.0]
["bitfinex","SOLUSD",1720575116696,6.0958,140.99,140.87,48.48749675]
["bitfinex","SOLUSD",1720575117513,6.0958,140.99,140.88,0.51]
["bitfinex","SOLUSD",1720575117882,6.0958,140.99,140.87,48.48749675]
["bitfinex","SOLUSD",1720575117883,6.0958,140.99,140.87,27.05749675]
["bitfinex","SOLUSD",1720575118698,15.1429,140.98,140.87,27.05749675]
["bitfinex","SOLUSD",1720575118909,0.34,140.97,140.87,27.05749675]
["bitfinex","SOLUSD",1720575119111,0.34,140.97,140.87,7.05749675]
["bitfinex","SOLUSD",1720575119287,0.34,140.97,140.82,15.49991398]
["bitfinex","SOLUSD",1720575119288,116.3125,140.95,140.82,15.49991398]
["bitfinex","SOLUSD",1720575119494,0.17,140.94,140.82,15.49991398]
["bitfinex","SOLUSD",1720575119702,16.3125,140.95,140.82,15.49991398]
["bitfinex","SOLUSD",1720575120011,16.3125,140.95,140.83,1.41486057]
["bitfinex","SOLUSD",1720575120511,0.34,140.94,140.83,1.41486057]
["bitfinex","SOLUSD",1720575120813,16.3125,140.95,140.83,1.41486057]
["bitfinex","SOLUSD",1720575121106,16.3125,140.95,140.82,28.48749675]
["bitfinex","SOLUSD",1720575121310,16.3125,140.95,140.84,21.43]
["bitfinex","SOLUSD",1720575121512,16.3125,140.95,140.85,84.14749675]
["bitfinex","SOLUSD",1720575121701,16.3125,140.95,140.86,41.43]
["bitfinex","SOLUSD",1720575121897,16.3125,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720575122210,16.3125,140.95,140.86,20.0]
["bitfinex","SOLUSD",1720575122516,16.3125,140.95,140.85,7.05749675]
["bitfinex","SOLUSD",1720575122717,16.3125,140.95,140.81,7.05749675]
["bitfinex","SOLUSD",1720575122916,0.17,140.94,140.81,7.05749675]
["bitfinex","SOLUSD",1720575123096,0.34,140.94,140.81,7.05749675]
["bitfinex","SOLUSD",1720575123487,0.17,140.94,140.81,7.05749675]
["bitfinex","SOLUSD",1720575123693,0.17,140.94,140.82,20.0]
["bitfinex","SOLUSD",1720575123891,0.34,140.94,140.82,20.0]
["bitfinex","SOLUSD",1720575124115,23.2441,140.93,140.82,20.0]
["bitfinex","SOLUSD",1720575124622,23.2441,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720575125022,23.2441,140.93,140.85,0.17]
["bitfinex","SOLUSD",1720575125312,16.6537,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720575125497,16.6537,140.93,140.87,20.51]
["bitfinex","SOLUSD",1720575125695,16.6537,140.93,140.87,41.94]
["bitfinex","SOLUSD",1720575125915,6.0087,140.96,140.87,41.94]
["bitfinex","SOLUSD",1720575126097,6.0087,140.96,140.87,48.99749675]
["bitfinex","SOLUSD",1720575126299,6.0087,140.96,140.87,27.56749675]
["bitfinex","SOLUSD",1720575126905,6.0087,140.96,140.87,27.39749675]
["bitfinex","SOLUSD",1720575127102,6.0087,140.96,140.87,27.22749675]
["bitfinex","SOLUSD",1720575127304,6.0087,140.96,140.87,27.05749675]
["bitfinex","SOLUSD",1720575127908,6.0087,140.96,140.87,7.05749675]
["bitfinex","SOLUSD",1720575128497,6.0087,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720575128904,6.0087,140.96,140.88,0.51]
["bitfinex","SOLUSD",1720575129125,16.2247,140.97,140.9,21.6]
["bitfinex","SOLUSD",1720575129314,16.5143,141.01,140.94,21.43]
["bitfinex","SOLUSD",1720575129630,16.5143,141.01,140.95,41.94]
["bitfinex","SOLUSD",1720575129805,16.5143,141.01,140.95,20.51]
["bitfinex","SOLUSD",1720575130011,16.5143,141.01,140.95,20.17]
["bitfinex","SOLUSD",1720575130211,16.5143,141.01,140.96,20.0]
["bitfinex","SOLUSD",1720575131097,16.5143,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720575131293,16.5143,141.01,140.94,20.17]
["bitfinex","SOLUSD",1720575131497,16.5143,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720575131725,16.5143,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720575131726,16.5143,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720575131924,16.5143,141.01,140.93,0.51]
["bitfinex","SOLUSD",1720575132101,16.5143,141.01,140.93,0.34]
["bitfinex","SOLUSD",1720575133416,16.5143,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720575133609,16.5143,141.01,140.91,7.05749675]
["bitfinex","SOLUSD",1720575133813,16.5143,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720575134334,6.3544,141.0,140.87,7.05749675]
["bitfinex","SOLUSD",1720575134630,6.5244,141.0,140.87,7.05749675]
["bitfinex","SOLUSD",1720575135136,0.17,140.99,140.87,7.05749675]
["bitfinex","SOLUSD",1720575135503,15.9759,140.98,140.87,7.05749675]
["bitfinex","SOLUSD",1720575135706,6.3254,140.96,140.86,8.44241723]
["bitfinex","SOLUSD",1720575136018,6.3254,140.96,140.82,46.14822947]
["bitfinex","SOLUSD",1720575136198,6.3254,140.96,140.84,8.442417]
["bitfinex","SOLUSD",1720575137401,6.3254,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720575137605,6.3254,140.96,140.85,20.17]
["bitfinex","SOLUSD",1720575138032,6.3254,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720575138605,6.3254,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720575138805,6.3254,140.96,140.87,0.34]
["bitfinex","SOLUSD",1720575139110,6.3254,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720575139434,6.3254,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720575139633,6.3254,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720575139803,6.3254,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720575140009,15.9759,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720575140223,6.3506,141.01,140.94,21.6]
["bitfinex","SOLUSD",1720575140421,6.3506,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720575140629,6.3506,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720575141009,6.3506,141.01,140.94,20.0]
["bitfinex","SOLUSD",1720575141407,6.3506,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720575141913,6.3506,141.01,140.87,29.87241723]
["bitfinex","SOLUSD",1720575141914,6.3506,141.01,140.9,20.17]
["bitfinex","SOLUSD",1720575142127,6.3506,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720575143036,6.3506,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720575143821,6.3506,141.01,140.88,21.43]
["bitfinex","SOLUSD",1720575144117,6.3506,141.01,140.87,8.44241723]
["bitfinex","SOLUSD",1720575144543,0.17,141.0,140.87,8.44241723]
["bitfinex","SOLUSD",1720575145036,6.4178,140.97,140.87,8.44241723]
["bitfinex","SOLUSD",1720575145219,6.4178,140.97,140.84,8.442417]
["bitfinex","SOLUSD",1720575145424,0.17,140.96,140.84,8.442417]
["bitfinex","SOLUSD",1720575146023,0.34,140.96,140.84,8.442417]
["bitfinex","SOLUSD",1720575146734,6.4178,140.97,140.85,20.0]
["bitfinex","SOLUSD",1720575147143,106.4178,140.97,140.85,20.0]
["bitfinex","SOLUSD",1720575147316,0.17,140.96,140.85,20.0]
["bitfinex","SOLUSD",1720575147831,6.4178,140.97,140.85,20.0]
["bitfinex","SOLUSD",1720575148418,6.4178,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720575148736,6.4178,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575148920,0.17,140.96,140.85,20.0]
["bitfinex","SOLUSD",1720575149126,0.34,140.96,140.85,20.0]
["bitfinex","SOLUSD",1720575150616,6.4178,140.97,140.85,20.0]
["bitfinex","SOLUSD",1720575150810,6.4178,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575151317,6.4178,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720575151648,6.4178,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575151844,6.4178,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720575152046,6.4178,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575153745,6.4178,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720575154116,6.4178,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720575154326,16.5603,140.96,140.82,15.49972814]
["bitfinex","SOLUSD",1720575154546,16.5603,140.96,140.83,7.05731091]
["bitfinex","SOLUSD",1720575154922,0.17,140.95,140.83,7.05731091]
["bitfinex","SOLUSD",1720575155645,0.34,140.95,140.84,20.0]
["bitfinex","SOLUSD",1720575155815,6.5924,140.91,140.83,7.05731091]
["bitfinex","SOLUSD",1720575156018,6.5924,140.91,140.77,15.49972814]
["bitfinex","SOLUSD",1720575156019,16.0887,140.9,140.77,15.49972814]
["bitfinex","SOLUSD",1720575156243,16.2587,140.9,140.77,15.49972814]
["bitfinex","SOLUSD",1720575156427,15.9187,140.87,140.77,15.49972814]
["bitfinex","SOLUSD",1720575157032,15.9187,140.87,140.77,36.92972814]
["bitfinex","SOLUSD",1720575157229,15.9187,140.87,140.77,15.49972814]
["bitfinex","SOLUSD",1720575157629,15.9187,140.87,140.78,20.0]
["bitfinex","SOLUSD",1720575158146,15.9187,140.87,140.77,15.49972814]
["bitfinex","SOLUSD",1720575159328,15.9187,140.87,140.77,24.71804363]
["bitfinex","SOLUSD",1720575159528,15.9187,140.87,140.78,20.51]
["bitfinex","SOLUSD",1720575159833,15.9187,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720575160024,15.9187,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720575160230,15.9187,140.87,140.81,20.0]
["bitfinex","SOLUSD",1720575160426,15.9187,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720575160631,15.9187,140.87,140.79,8.81232589]
["bitfinex","SOLUSD",1720575160950,15.9187,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720575161137,15.9187,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720575161834,15.9187,140.87,140.75,428.31731091]
["bitfinex","SOLUSD",1720575162029,0.34,140.86,140.75,392.65731091]
["bitfinex","SOLUSD",1720575162829,22.6102,140.85,140.75,392.65731091]
["bitfinex","SOLUSD",1720575163033,0.17,140.84,140.75,392.65731091]
["bitfinex","SOLUSD",1720575163245,0.17,140.84,140.74,8.44241723]
["bitfinex","SOLUSD",1720575163653,0.34,140.84,140.71,42.91731091]
["bitfinex","SOLUSD",1720575163968,0.34,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720575164149,0.34,140.84,140.72,20.0]
["bitfinex","SOLUSD",1720575164533,6.5969,140.82,140.71,7.25731091]
["bitfinex","SOLUSD",1720575164748,16.4628,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720575164950,0.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720575165137,6.5576,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720575166839,15.0337,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720575167025,15.2037,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720575168865,15.0337,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720575169338,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720575169832,15.0337,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720575170455,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720575171481,0.34,140.76,140.63,0.8310746]
["bitfinex","SOLUSD",1720575172561,0.34,140.76,140.63,20.8310746]
["bitfinex","SOLUSD",1720575173062,0.34,140.76,140.64,0.90259382]
["bitfinex","SOLUSD",1720575173363,22.7539,140.75,140.65,0.73254176]
["bitfinex","SOLUSD",1720575174871,100.0,140.74,140.63,0.8310746]
["bitfinex","SOLUSD",1720575175182,100.0,140.74,140.51,0.2]
["bitfinex","SOLUSD",1720575175183,6.6322,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575177762,6.6322,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720575178665,15.8355,140.64,140.52,0.34]
["bitfinex","SOLUSD",1720575178977,15.8355,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720575179263,6.4065,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720575179568,22.4761,140.69,140.55,0.17]
["bitfinex","SOLUSD",1720575179768,22.4761,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720575179769,6.4065,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720575179938,6.4065,140.69,140.57,20.51]
["bitfinex","SOLUSD",1720575182853,6.4065,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720575183051,6.4065,140.69,140.54,35.66]
["bitfinex","SOLUSD",1720575183257,6.4065,140.69,140.55,0.34]
["bitfinex","SOLUSD",1720575184269,6.4065,140.69,140.55,20.34]
["bitfinex","SOLUSD",1720575184767,15.652,140.68,140.55,20.0]
["bitfinex","SOLUSD",1720575185060,15.482,140.68,140.55,41.43]
["bitfinex","SOLUSD",1720575185266,15.482,140.68,140.55,20.0]
["bitfinex","SOLUSD",1720575185568,15.482,140.68,140.53,20.0]
["bitfinex","SOLUSD",1720575185953,100.17,140.67,140.54,0.51]
["bitfinex","SOLUSD",1720575186262,0.17,140.66,140.54,0.51]
["bitfinex","SOLUSD",1720575186768,0.17,140.66,140.51,10.7270435]
["bitfinex","SOLUSD",1720575186975,6.3644,140.65,140.51,32.1570435]
["bitfinex","SOLUSD",1720575187360,6.3644,140.65,140.54,21.43]
["bitfinex","SOLUSD",1720575187675,6.3644,140.65,140.54,31.26700586]
["bitfinex","SOLUSD",1720575187858,6.3644,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720575188054,6.3644,140.65,140.55,0.51]
["bitfinex","SOLUSD",1720575188454,6.3644,140.65,140.55,20.34]
["bitfinex","SOLUSD",1720575189054,6.3644,140.65,140.55,0.34]
["bitfinex","SOLUSD",1720575189253,6.3644,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720575189444,6.3644,140.65,140.55,0.34]
["bitfinex","SOLUSD",1720575191182,6.3644,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720575191552,6.3644,140.65,140.56,0.34]
["bitfinex","SOLUSD",1720575192387,6.3644,140.65,140.51,41.63]
["bitfinex","SOLUSD",1720575192678,6.3644,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720575192877,6.3644,140.65,140.51,0.2]
["bitfinex","SOLUSD",1720575192878,0.17,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720575194155,15.1638,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720575194352,6.895,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575195293,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575195456,6.555,140.62,140.52,0.51]
["bitfinex","SOLUSD",1720575199099,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575200285,6.555,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720575201593,6.555,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720575204082,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575204083,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575204601,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575205281,6.555,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720575205481,6.555,140.62,140.52,0.51]
["bitfinex","SOLUSD",1720575207079,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720575207279,6.555,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720575207473,6.555,140.62,140.52,0.51]
["bitfinex","SOLUSD",1720575207701,0.17,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720575207978,0.51,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575208207,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575208407,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720575208677,100.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575208912,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575209415,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575209584,0.17,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720575209785,6.555,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720575210011,6.555,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720575210200,6.555,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720575210390,6.555,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720575214613,6.555,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720575214981,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575215421,6.555,140.62,140.51,1.62262162]
["bitfinex","SOLUSD",1720575215990,6.555,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720575216213,6.555,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720575216588,6.555,140.62,140.52,0.51]
["bitfinex","SOLUSD",1720575217203,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575217518,0.51,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575218901,100.0,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575219107,0.51,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575219294,10.37094433,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575219493,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575220005,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575220308,10.37077868,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575220509,6.555,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720575220720,10.37005473,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575220890,10.37005473,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575221218,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575221403,10.37068296,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575221723,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575221925,10.71070979,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575222107,10.37070979,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575222310,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575222520,0.51,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575223212,6.555,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720575223411,10.54092904,140.61,140.51,1.5233881]
["bitfinex","SOLUSD",1720575223614,10.37092904,140.6,140.51,1.5233881]
["bitfinex","SOLUSD",1720575223816,0.34,140.61,140.51,1.5233881]
["bitfinex","SOLUSD",1720575223994,10.54077955,140.6,140.51,1.5233881]
["bitfinex","SOLUSD",1720575224195,0.17,140.59,140.51,1.5233881]
["bitfinex","SOLUSD",1720575224399,0.17,140.6,140.51,1.5233881]
["bitfinex","SOLUSD",1720575224610,0.51,140.61,140.51,1.5233881]
["bitfinex","SOLUSD",1720575224816,10.37087274,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720575225025,0.34,140.61,140.51,1.5233881]
["bitfinex","SOLUSD",1720575225190,10.37092729,140.6,140.51,1.5233881]
["bitfinex","SOLUSD",1720575225389,0.17,140.59,140.51,1.5233881]
["bitfinex","SOLUSD",1720575225694,100.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720575226009,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575226531,0.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575226825,0.17,140.59,140.51,1.52728922]
["bitfinex","SOLUSD",1720575227696,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575228104,10.37167254,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720575228312,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575229032,10.54302842,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575229236,10.54302842,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575229426,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575230508,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720575230703,10.3718191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575230922,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575231130,10.37200147,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575231303,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575231304,100.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575231631,10.71203007,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575231820,10.37256784,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575232123,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575232331,10.37256872,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575232506,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575232707,10.37257276,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575232927,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575233544,10.37256583,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575233722,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575233912,10.37257363,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575234114,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575236347,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575237010,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575237426,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575237619,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575237913,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720575239111,39.3558131,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575239310,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575239540,10.37236848,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575239710,0.51,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575239908,10.37236915,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575240112,0.51,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575240312,10.37240948,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720575240523,9.4392909,140.62,140.51,1.62217414]
["bitfinex","SOLUSD",1720575240723,10.37112478,140.61,140.51,1.62217414]
["bitfinex","SOLUSD",1720575240934,6.555,140.62,140.51,1.62217414]
["bitfinex","SOLUSD",1720575241148,10.37026385,140.61,140.51,1.62217414]
["bitfinex","SOLUSD",1720575241440,6.555,140.62,140.51,1.62217414]
["bitfinex","SOLUSD",1720575241637,10.37012374,140.61,140.51,1.62217414]
["bitfinex","SOLUSD",1720575241819,106.555,140.62,140.51,1.62217414]
["bitfinex","SOLUSD",1720575242010,10.71048454,140.61,140.51,1.62217414]
["bitfinex","SOLUSD",1720575242214,10.54078483,140.6,140.51,1.62217414]
["bitfinex","SOLUSD",1720575242431,0.17,140.6,140.51,1.62217414]
["bitfinex","SOLUSD",1720575242631,10.37071071,140.59,140.51,1.62217414]
["bitfinex","SOLUSD",1720575242930,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575243133,10.3710784,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575243342,10.3710784,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720575243522,10.3710784,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720575243710,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720575243914,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720575244132,10.37030975,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720575244348,10.37056932,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720575244516,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720575244855,10.37044234,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720575245024,0.17,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720575245229,2.854044,140.63,140.53,22.8823]
["bitfinex","SOLUSD",1720575245427,10.36945373,140.62,140.53,22.7123]
["bitfinex","SOLUSD",1720575245749,10.36945373,140.61,140.54,20.17]
["bitfinex","SOLUSD",1720575246043,100.0,140.71,140.59,6.6342]
["bitfinex","SOLUSD",1720575246221,100.0,140.77,140.61,15.9254]
["bitfinex","SOLUSD",1720575246222,10.36778885,140.7,140.61,15.9254]
["bitfinex","SOLUSD",1720575246417,116.4828,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720575246418,100.0,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720575246612,100.0,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720575246817,30.89852868,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720575247039,10.36593938,140.73,140.64,21.61482586]
["bitfinex","SOLUSD",1720575247224,10.36593938,140.72,140.64,21.44482586]
["bitfinex","SOLUSD",1720575247433,100.0,140.76,140.64,21.44482586]
["bitfinex","SOLUSD",1720575247737,10.36545996,140.75,140.64,21.44482586]
["bitfinex","SOLUSD",1720575248042,107.44610063,140.78,140.67,16.4927]
["bitfinex","SOLUSD",1720575248238,30.89341976,140.77,140.68,1.27457879]
["bitfinex","SOLUSD",1720575248440,10.36472297,140.77,140.68,1.27457879]
["bitfinex","SOLUSD",1720575248744,10.36452748,140.76,140.68,1.27457879]
["bitfinex","SOLUSD",1720575248940,6.1483,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720575249142,10.36355116,140.8,140.7,1.27439761]
["bitfinex","SOLUSD",1720575249442,6.1483,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720575249641,10.36346082,140.8,140.69,0.34]
["bitfinex","SOLUSD",1720575249839,6.1483,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720575250030,10.36343231,140.8,140.69,0.34]
["bitfinex","SOLUSD",1720575250223,107.44372407,140.82,140.69,0.34]
["bitfinex","SOLUSD",1720575250426,10.36330106,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720575250742,107.44372407,140.82,140.69,0.34]
["bitfinex","SOLUSD",1720575250934,10.36339017,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720575251131,7.44372407,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720575251339,100.0,140.87,140.72,20.51]
["bitfinex","SOLUSD",1720575251525,100.0,140.85,140.72,20.51]
["bitfinex","SOLUSD",1720575252238,107.44184645,140.87,140.72,20.51]
["bitfinex","SOLUSD",1720575252452,6.1483,140.88,140.74,0.17]
["bitfinex","SOLUSD",1720575252662,0.2,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720575252824,100.0,140.88,140.76,20.51]
["bitfinex","SOLUSD",1720575253024,100.0,140.88,140.76,20.0]
["bitfinex","SOLUSD",1720575253328,0.2,140.89,140.78,16.4927]
["bitfinex","SOLUSD",1720575253526,0.2,140.89,140.79,0.34]
["bitfinex","SOLUSD",1720575254824,0.2,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720575255037,0.2,140.89,140.81,0.34]
["bitfinex","SOLUSD",1720575255246,0.2,140.89,140.81,20.34]
["bitfinex","SOLUSD",1720575255853,0.2,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720575256063,0.2,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720575256356,0.2,140.89,140.84,20.34]
["bitfinex","SOLUSD",1720575256647,0.2,140.89,140.84,20.51]
["bitfinex","SOLUSD",1720575256846,0.8310746,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720575257020,0.8310746,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720575257227,8.2686036,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720575257456,8.2686036,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720575257632,0.8310746,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720575257948,0.8310746,140.98,140.88,0.34]
["bitfinex","SOLUSD",1720575258253,100.0,140.97,140.85,6.5523]
["bitfinex","SOLUSD",1720575258426,0.17,140.96,140.85,6.5523]
["bitfinex","SOLUSD",1720575258621,0.51,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575259447,100.51,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720575259652,0.17,140.94,140.85,6.5523]
["bitfinex","SOLUSD",1720575259841,0.17,140.92,140.85,6.5523]
["bitfinex","SOLUSD",1720575260029,0.51,140.92,140.85,6.5523]
["bitfinex","SOLUSD",1720575260235,0.17,140.92,140.85,6.5523]
["bitfinex","SOLUSD",1720575260629,0.34,140.92,140.85,6.5523]
["bitfinex","SOLUSD",1720575260848,100.0,140.9,140.83,15.3122]
["bitfinex","SOLUSD",1720575261155,0.34,140.89,140.83,15.3122]
["bitfinex","SOLUSD",1720575261370,0.17,140.88,140.81,6.6585]
["bitfinex","SOLUSD",1720575261575,0.17,140.85,140.78,15.8734]
["bitfinex","SOLUSD",1720575261751,0.17,140.83,140.76,6.1495]
["bitfinex","SOLUSD",1720575261937,0.17,140.85,140.76,6.1495]
["bitfinex","SOLUSD",1720575262125,100.0,140.84,140.76,6.1495]
["bitfinex","SOLUSD",1720575262351,0.34,140.83,140.76,6.1495]
["bitfinex","SOLUSD",1720575262552,100.17,140.82,140.76,6.1495]
["bitfinex","SOLUSD",1720575262729,0.34,140.81,140.73,15.8734]
["bitfinex","SOLUSD",1720575262931,0.17,140.8,140.73,15.8734]
["bitfinex","SOLUSD",1720575263159,0.17,140.81,140.73,15.8734]
["bitfinex","SOLUSD",1720575263464,0.17,140.85,140.74,1.4003569]
["bitfinex","SOLUSD",1720575263647,0.51,140.85,140.74,1.4003569]
["bitfinex","SOLUSD",1720575263959,0.17,140.82,140.73,15.8734]
["bitfinex","SOLUSD",1720575264178,0.51,140.82,140.73,15.8734]
["bitfinex","SOLUSD",1720575264334,0.17,140.82,140.73,15.8734]
["bitfinex","SOLUSD",1720575264868,0.17,140.82,140.74,0.41466502]
["bitfinex","SOLUSD",1720575265546,0.17,140.86,140.74,0.41466502]
["bitfinex","SOLUSD",1720575265745,121.43,140.89,140.75,0.34]
["bitfinex","SOLUSD",1720575265957,100.0,140.89,140.77,0.17]
["bitfinex","SOLUSD",1720575266163,100.0,140.89,140.77,0.75457664]
["bitfinex","SOLUSD",1720575266336,100.0,140.89,140.77,0.58457664]
["bitfinex","SOLUSD",1720575266872,100.0,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575267049,107.02495394,140.94,140.74,20.0]
["bitfinex","SOLUSD",1720575267050,100.0,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720575267366,100.0,140.88,140.74,20.0]
["bitfinex","SOLUSD",1720575267558,100.0,140.9,140.75,0.17]
["bitfinex","SOLUSD",1720575267760,0.34,140.89,140.75,0.17]
["bitfinex","SOLUSD",1720575268133,0.34,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720575268344,0.34,140.89,140.76,0.34]
["bitfinex","SOLUSD",1720575268588,0.17,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720575268872,100.0,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575269098,0.34,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575269245,0.17,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720575269441,100.34,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720575269658,0.17,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720575270242,0.17,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720575270438,0.17,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720575270664,100.0,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575270869,0.17,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720575271166,0.34,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720575271355,0.17,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720575271664,7.44019964,140.9,140.75,0.34]
["bitfinex","SOLUSD",1720575271845,7.44019964,140.9,140.78,0.17]
["bitfinex","SOLUSD",1720575272053,7.44019964,140.9,140.79,15.0962]
["bitfinex","SOLUSD",1720575272276,100.0,140.92,140.79,15.0962]
["bitfinex","SOLUSD",1720575272467,20.0,140.91,140.79,15.0962]
["bitfinex","SOLUSD",1720575272856,100.0,140.89,140.79,15.0962]
["bitfinex","SOLUSD",1720575273061,0.17,140.88,140.79,15.0962]
["bitfinex","SOLUSD",1720575273467,0.34,140.88,140.79,15.0962]
["bitfinex","SOLUSD",1720575274365,0.17,140.85,140.79,15.0962]
["bitfinex","SOLUSD",1720575274672,100.0,140.84,140.79,15.0962]
["bitfinex","SOLUSD",1720575274873,0.17,140.83,140.79,15.0962]
["bitfinex","SOLUSD",1720575275374,0.34,140.83,140.77,6.0394]
["bitfinex","SOLUSD",1720575275560,0.17,140.82,140.77,6.0394]
["bitfinex","SOLUSD",1720575276887,0.17,140.83,140.77,6.0394]
["bitfinex","SOLUSD",1720575277060,0.51,140.83,140.77,6.0394]
["bitfinex","SOLUSD",1720575277387,100.0,140.82,140.77,6.0394]
["bitfinex","SOLUSD",1720575277587,0.34,140.81,140.77,6.0394]
["bitfinex","SOLUSD",1720575278492,100.0,140.87,140.77,6.0394]
["bitfinex","SOLUSD",1720575278782,100.0,140.89,140.77,6.0394]
["bitfinex","SOLUSD",1720575279858,100.0,140.9,140.78,0.17]
["bitfinex","SOLUSD",1720575280163,100.0,140.88,140.78,15.5885]
["bitfinex","SOLUSD",1720575281288,0.34,140.87,140.78,15.5885]
["bitfinex","SOLUSD",1720575282162,27.4694,140.91,140.78,15.5885]
["bitfinex","SOLUSD",1720575282163,6.0394,140.91,140.79,21.5891157]
["bitfinex","SOLUSD",1720575282376,107.43929616,140.92,140.8,1.42009432]
["bitfinex","SOLUSD",1720575282685,7.43929616,140.92,140.8,1.42009432]
["bitfinex","SOLUSD",1720575283283,100.0,140.91,140.8,1.42009432]
["bitfinex","SOLUSD",1720575283664,7.43929616,140.92,140.8,1.42009432]
["bitfinex","SOLUSD",1720575283972,0.17,140.91,140.8,1.42009432]
["bitfinex","SOLUSD",1720575284183,0.51,140.91,140.8,1.42009432]
["bitfinex","SOLUSD",1720575284768,100.0,140.9,140.79,20.0]
["bitfinex","SOLUSD",1720575284968,0.34,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720575285173,0.17,140.89,140.8,1.7580814]
["bitfinex","SOLUSD",1720575285360,0.17,140.89,140.8,1.4180814]
["bitfinex","SOLUSD",1720575285564,0.51,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720575285790,0.17,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720575285967,0.17,140.89,140.81,6.3133]
["bitfinex","SOLUSD",1720575286167,0.17,140.89,140.82,0.42722697]
["bitfinex","SOLUSD",1720575286381,0.17,140.91,140.83,16.6021]
["bitfinex","SOLUSD",1720575286671,0.34,140.91,140.83,16.6021]
["bitfinex","SOLUSD",1720575287600,0.34,140.91,140.83,18.02193833]
["bitfinex","SOLUSD",1720575288472,0.17,140.91,140.84,1.41973751]
["bitfinex","SOLUSD",1720575288675,7.43929616,140.92,140.84,1.41973751]
["bitfinex","SOLUSD",1720575288992,100.17,140.96,140.84,1.41973751]
["bitfinex","SOLUSD",1720575289191,0.17,140.95,140.84,1.41973751]
["bitfinex","SOLUSD",1720575289970,100.17,140.94,140.84,1.41973751]
["bitfinex","SOLUSD",1720575290195,7.437227,140.96,140.85,6.4281]
["bitfinex","SOLUSD",1720575290494,100.8310746,140.98,140.87,16.1061]
["bitfinex","SOLUSD",1720575290666,0.8310746,140.98,140.88,1.41932481]
["bitfinex","SOLUSD",1720575291069,0.8310746,140.98,140.89,22.1355]
["bitfinex","SOLUSD",1720575291298,0.8310746,140.98,140.9,1.41912334]
["bitfinex","SOLUSD",1720575291495,0.8310746,140.98,140.9,1.5892034]
["bitfinex","SOLUSD",1720575291989,0.8310746,140.98,140.9,1.4192034]
["bitfinex","SOLUSD",1720575292300,0.8310746,140.98,140.89,22.1355]
["bitfinex","SOLUSD",1720575293396,0.17,140.97,140.89,22.1355]
["bitfinex","SOLUSD",1720575293586,0.34,140.97,140.89,22.1355]
["bitfinex","SOLUSD",1720575294070,0.17,140.96,140.89,22.1355]
["bitfinex","SOLUSD",1720575294403,100.17,140.96,140.89,22.1355]
["bitfinex","SOLUSD",1720575294598,10.52957044,140.95,140.89,22.1355]
["bitfinex","SOLUSD",1720575294774,0.34,140.95,140.89,22.1355]
["bitfinex","SOLUSD",1720575294972,110.52997379,140.94,140.89,22.1355]
["bitfinex","SOLUSD",1720575295191,10.52997379,140.93,140.8,257.0]
["bitfinex","SOLUSD",1720575295409,110.69997379,140.92,140.86,16.0335]
["bitfinex","SOLUSD",1720575295708,10.69997379,140.91,140.86,16.0335]
["bitfinex","SOLUSD",1720575295915,10.35997379,140.9,140.86,16.0335]
["bitfinex","SOLUSD",1720575296085,0.34,140.89,140.86,16.0335]
["bitfinex","SOLUSD",1720575297102,100.0,140.94,140.86,16.0335]
["bitfinex","SOLUSD",1720575297315,10.53096724,140.93,140.86,16.0335]
["bitfinex","SOLUSD",1720575297611,0.17,140.93,140.86,16.0335]
["bitfinex","SOLUSD",1720575297920,100.8310746,140.98,140.86,16.0335]
["bitfinex","SOLUSD",1720575298083,50.86072609,140.97,140.86,16.0335]
["bitfinex","SOLUSD",1720575298277,10.35967547,140.96,140.86,16.0335]
["bitfinex","SOLUSD",1720575298508,10.35967547,140.95,140.86,16.0335]
["bitfinex","SOLUSD",1720575298720,10.35967547,140.94,140.86,16.0335]
["bitfinex","SOLUSD",1720575298894,10.35967547,140.97,140.86,16.0335]
["bitfinex","SOLUSD",1720575299212,10.35978509,140.96,140.86,16.0335]
["bitfinex","SOLUSD",1720575299414,10.35978509,140.95,140.86,16.0335]
["bitfinex","SOLUSD",1720575299586,100.34,140.96,140.86,16.0335]
["bitfinex","SOLUSD",1720575299788,10.35978509,140.95,140.86,16.0335]
["bitfinex","SOLUSD",1720575300012,0.17,140.94,140.86,16.0335]
["bitfinex","SOLUSD",1720575300206,100.8310746,140.98,140.86,16.0335]
["bitfinex","SOLUSD",1720575300505,31.20127529,140.97,140.86,16.0335]
["bitfinex","SOLUSD",1720575300712,10.52980623,140.96,140.86,16.0335]
["bitfinex","SOLUSD",1720575300896,10.69980623,140.95,140.86,16.0335]
["bitfinex","SOLUSD",1720575301093,110.69980623,140.94,140.86,16.0335]
["bitfinex","SOLUSD",1720575301308,0.17,140.92,140.86,16.0335]
["bitfinex","SOLUSD",1720575301611,0.17,140.96,140.86,16.0335]
["bitfinex","SOLUSD",1720575301812,10.36036518,140.95,140.86,16.0335]
["bitfinex","SOLUSD",1720575301998,10.36036518,140.94,140.86,16.0335]
["bitfinex","SOLUSD",1720575302198,100.0,140.97,140.86,16.0335]
["bitfinex","SOLUSD",1720575302403,10.35972041,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575302699,10.35972041,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575302893,100.0,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575303092,10.35974532,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575303307,100.0,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575303308,10.35974532,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575303611,0.17,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575303911,10.35985311,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575304222,10.35985311,140.94,140.88,6.4129]
["bitfinex","SOLUSD",1720575304394,0.17,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575304606,10.35974619,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575304915,10.35974619,140.94,140.88,6.4129]
["bitfinex","SOLUSD",1720575305101,10.35974619,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575305311,10.36006339,140.94,140.88,6.4129]
["bitfinex","SOLUSD",1720575305496,100.17,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575305697,10.36012926,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575305902,10.36012926,140.94,140.88,6.4129]
["bitfinex","SOLUSD",1720575306108,108.26740571,140.98,140.88,6.4129]
["bitfinex","SOLUSD",1720575306415,10.52885526,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575306642,10.35885526,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575307614,110.35885526,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575307827,10.52885526,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575307993,0.17,140.95,140.88,6.4129]
["bitfinex","SOLUSD",1720575308197,0.34,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575308422,10.35903457,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575308613,0.34,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575308924,10.35930112,140.96,140.88,6.4129]
["bitfinex","SOLUSD",1720575309111,108.26740571,140.98,140.88,6.4129]
["bitfinex","SOLUSD",1720575309316,10.35867595,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575309612,108.26740571,140.98,140.88,6.4129]
["bitfinex","SOLUSD",1720575309818,10.35875246,140.97,140.88,6.4129]
["bitfinex","SOLUSD",1720575310034,8.26740571,140.98,140.88,6.4129]
["bitfinex","SOLUSD",1720575310207,10.35872445,140.97,140.89,16.1647]
["bitfinex","SOLUSD",1720575310414,0.8310746,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720575310612,0.8310746,140.98,140.9,22.7426]
["bitfinex","SOLUSD",1720575310939,0.8310746,140.98,140.92,22.7426]
["bitfinex","SOLUSD",1720575314705,0.2,140.99,140.93,16.2621]
["bitfinex","SOLUSD",1720575314904,0.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720575315154,0.2,140.99,140.95,6.0017]
["bitfinex","SOLUSD",1720575315901,100.0,141.06,140.95,6.0017]
["bitfinex","SOLUSD",1720575316141,10.35604119,141.05,140.95,6.0017]
["bitfinex","SOLUSD",1720575316434,10.35604119,141.04,140.95,6.0017]
["bitfinex","SOLUSD",1720575316617,0.17,141.05,140.95,6.0017]
["bitfinex","SOLUSD",1720575316813,10.35615556,141.04,140.95,6.0017]
["bitfinex","SOLUSD",1720575317029,10.35615556,141.03,140.95,6.0017]
["bitfinex","SOLUSD",1720575317233,0.34,141.05,140.95,6.0017]
["bitfinex","SOLUSD",1720575317412,0.17,141.07,140.96,15.3092]
["bitfinex","SOLUSD",1720575317615,10.35570852,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575317921,0.17,141.07,140.97,6.3528]
["bitfinex","SOLUSD",1720575318240,110.35541913,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575318444,10.35545997,141.05,140.97,6.3528]
["bitfinex","SOLUSD",1720575318613,100.0,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575318951,10.52546084,141.05,140.97,6.3528]
["bitfinex","SOLUSD",1720575319114,0.17,141.03,140.97,6.3528]
["bitfinex","SOLUSD",1720575319547,100.17,141.04,140.97,6.3528]
["bitfinex","SOLUSD",1720575319838,0.17,141.04,140.97,6.3528]
["bitfinex","SOLUSD",1720575320040,0.17,141.05,140.97,6.3528]
["bitfinex","SOLUSD",1720575320341,107.43048786,141.08,140.97,6.3528]
["bitfinex","SOLUSD",1720575320544,100.0,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575321242,0.17,141.07,140.97,6.3528]
["bitfinex","SOLUSD",1720575321448,110.35653318,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575321673,100.0,141.06,140.97,6.3528]
["bitfinex","SOLUSD",1720575321834,0.34,141.07,140.97,6.3528]
["bitfinex","SOLUSD",1720575322216,107.43048786,141.08,140.97,6.3528]
["bitfinex","SOLUSD",1720575322545,10.35604725,141.07,140.97,6.3528]
["bitfinex","SOLUSD",1720575322846,7.43048786,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575323143,0.2,141.09,141.0,1.18907468]
["bitfinex","SOLUSD",1720575323352,0.2,141.09,140.99,23.3195]
["bitfinex","SOLUSD",1720575324823,100.0,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575325045,0.17,141.07,140.99,23.3195]
["bitfinex","SOLUSD",1720575325209,100.0,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575325413,0.37,141.09,140.99,23.3195]
["bitfinex","SOLUSD",1720575325635,0.2,141.09,140.99,23.3195]
["bitfinex","SOLUSD",1720575325823,100.34,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575326421,0.34,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575326641,0.17,141.08,140.99,23.3195]
["bitfinex","SOLUSD",1720575326829,100.0,141.03,140.99,16.6649]
["bitfinex","SOLUSD",1720575327027,100.0,141.01,140.95,21.879]
["bitfinex","SOLUSD",1720575327329,100.0,140.99,140.95,21.879]
["bitfinex","SOLUSD",1720575327643,0.17,141.0,140.95,21.879]
["bitfinex","SOLUSD",1720575327841,0.34,141.0,140.95,21.879]
["bitfinex","SOLUSD",1720575329166,0.17,141.0,140.95,21.879]
["bitfinex","SOLUSD",1720575329341,0.17,141.01,140.95,21.879]
["bitfinex","SOLUSD",1720575329531,100.0,141.07,140.95,21.879]
["bitfinex","SOLUSD",1720575329729,10.35672739,141.06,140.95,21.879]
["bitfinex","SOLUSD",1720575329958,10.35672739,141.05,140.95,21.879]
["bitfinex","SOLUSD",1720575330133,7.02495394,141.08,140.96,0.70552966]
["bitfinex","SOLUSD",1720575330319,10.35570476,141.07,140.97,15.4071]
["bitfinex","SOLUSD",1720575330522,100.2,141.09,140.99,6.4719]
["bitfinex","SOLUSD",1720575330949,100.2,141.09,141.0,15.4071]
["bitfinex","SOLUSD",1720575331159,100.2,141.09,141.0,16.1120292]
["bitfinex","SOLUSD",1720575332947,0.2,141.09,141.0,16.1120292]
["bitfinex","SOLUSD",1720575333458,0.2,141.09,141.0,14.9071]
["bitfinex","SOLUSD",1720575333844,100.0,141.08,141.0,14.9071]
["bitfinex","SOLUSD",1720575334252,7.57674274,141.09,141.0,14.9071]
["bitfinex","SOLUSD",1720575335033,100.34,141.08,141.0,14.9071]
["bitfinex","SOLUSD",1720575335235,100.0,141.08,141.0,14.9071]
["bitfinex","SOLUSD",1720575335429,7.57674274,141.09,141.0,14.9071]
["bitfinex","SOLUSD",1720575336026,0.2,141.09,141.0,14.9071]
["bitfinex","SOLUSD",1720575338453,100.34,141.08,141.0,14.9071]
["bitfinex","SOLUSD",1720575338623,0.17,141.08,141.0,14.9071]
["bitfinex","SOLUSD",1720575339261,0.2,141.09,141.0,14.9071]
["bitfinex","SOLUSD",1720575341667,0.2,141.09,141.02,15.4071]
["bitfinex","SOLUSD",1720575345803,0.17,141.08,141.02,15.4071]
["bitfinex","SOLUSD",1720575347106,0.2,141.09,141.02,15.4071]
["bitfinex","SOLUSD",1720575347288,100.2,141.09,141.02,15.4071]
["bitfinex","SOLUSD",1720575347493,0.17,141.08,141.02,15.4071]
["bitfinex","SOLUSD",1720575348105,0.2,141.09,141.02,15.4071]
["bitfinex","SOLUSD",1720575348476,100.2,141.09,141.02,15.4071]
["bitfinex","SOLUSD",1720575348676,0.17,141.08,141.02,15.4071]
["bitfinex","SOLUSD",1720575348877,100.0,141.07,141.02,15.4071]
["bitfinex","SOLUSD",1720575349883,0.34,141.06,141.02,15.4071]
["bitfinex","SOLUSD",1720575350403,0.17,141.05,141.02,15.4071]
["bitfinex","SOLUSD",1720575350888,100.17,141.05,141.01,6.4719]
["bitfinex","SOLUSD",1720575351085,0.17,141.04,141.01,6.4719]
["bitfinex","SOLUSD",1720575351832,0.34,141.05,141.01,6.4719]
["bitfinex","SOLUSD",1720575352131,10.35660597,141.04,141.01,6.4719]
["bitfinex","SOLUSD",1720575352325,100.34,141.05,141.01,6.4719]
["bitfinex","SOLUSD",1720575352506,10.52656665,141.04,141.01,6.4719]
["bitfinex","SOLUSD",1720575352705,0.17,141.03,141.01,6.4719]
["bitfinex","SOLUSD",1720575353011,0.17,141.04,140.99,15.3276]
["bitfinex","SOLUSD",1720575353723,10.35661097,141.03,140.99,15.3276]
["bitfinex","SOLUSD",1720575353917,0.34,141.05,140.99,15.3276]
["bitfinex","SOLUSD",1720575354126,10.35660847,141.04,140.99,15.3276]
["bitfinex","SOLUSD",1720575354299,20.99769328,141.06,140.99,15.3276]
["bitfinex","SOLUSD",1720575354300,10.35660847,141.03,140.99,15.3276]
["bitfinex","SOLUSD",1720575354501,100.0,141.05,140.99,15.3276]
["bitfinex","SOLUSD",1720575354703,10.52660037,141.04,140.99,15.3276]
["bitfinex","SOLUSD",1720575354928,10.35660037,141.03,140.99,15.3276]
["bitfinex","SOLUSD",1720575355130,0.17,141.02,140.99,15.0876]
["bitfinex","SOLUSD",1720575355446,31.87,141.04,140.99,15.0876]
["bitfinex","SOLUSD",1720575355737,10.52695546,141.03,140.99,15.0876]
["bitfinex","SOLUSD",1720575356030,10.35695546,141.02,140.99,15.0876]
["bitfinex","SOLUSD",1720575357031,100.17,141.01,140.99,15.0876]
["bitfinex","SOLUSD",1720575357236,10.35695546,141.0,140.99,15.0876]
["bitfinex","SOLUSD",1720575357910,10.35695546,141.02,140.99,15.0876]
["bitfinex","SOLUSD",1720575359646,7.37020431,141.05,140.99,15.0876]
["bitfinex","SOLUSD",1720575359830,30.84384534,141.04,140.99,15.0876]
["bitfinex","SOLUSD",1720575360143,7.37020431,141.05,140.99,15.0876]
["bitfinex","SOLUSD",1720575360443,131.01367609,141.04,140.99,15.0876]
["bitfinex","SOLUSD",1720575360615,100.17,141.04,140.99,15.0876]
["bitfinex","SOLUSD",1720575360825,10.35676072,141.03,140.99,15.0876]
["bitfinex","SOLUSD",1720575361026,10.35676072,141.02,140.99,15.0876]
["bitfinex","SOLUSD",1720575361244,10.35676072,141.01,140.99,15.0876]
["bitfinex","SOLUSD",1720575361546,7.37020431,141.05,140.99,15.0876]
["bitfinex","SOLUSD",1720575361753,30.84394744,141.04,140.99,15.0876]
["bitfinex","SOLUSD",1720575361919,30.84394744,141.03,140.99,15.0876]
["bitfinex","SOLUSD",1720575362114,10.35652411,141.02,140.99,15.0876]
["bitfinex","SOLUSD",1720575362343,7.37020431,141.05,140.99,15.0876]
["bitfinex","SOLUSD",1720575362639,10.35595744,141.04,141.0,6.6631]
["bitfinex","SOLUSD",1720575362818,1.05956175,141.05,141.01,15.2149]
["bitfinex","SOLUSD",1720575363018,3.04760562,141.09,141.01,15.2149]
["bitfinex","SOLUSD",1720575363213,20.48516491,141.08,141.01,15.2149]
["bitfinex","SOLUSD",1720575363434,0.2,141.09,141.01,15.2149]
["bitfinex","SOLUSD",1720575363435,20.68516491,141.09,141.01,15.2149]
["bitfinex","SOLUSD",1720575363742,100.0,141.08,141.01,15.2149]
["bitfinex","SOLUSD",1720575363922,20.65516491,141.07,141.01,15.2149]
["bitfinex","SOLUSD",1720575364130,100.0,141.05,141.01,15.2149]
["bitfinex","SOLUSD",1720575364346,0.34,141.06,141.01,15.2149]
["bitfinex","SOLUSD",1720575364542,20.48557353,141.06,141.01,15.2149]
["bitfinex","SOLUSD",1720575364751,100.17,141.06,141.01,15.2149]
["bitfinex","SOLUSD",1720575364919,20.82557353,141.05,141.01,15.2149]
["bitfinex","SOLUSD",1720575365429,20.48557353,141.05,141.01,15.2149]
["bitfinex","SOLUSD",1720575366345,20.48557353,141.05,140.97,22.2827]
["bitfinex","SOLUSD",1720575367151,0.17,141.07,140.97,22.2827]
["bitfinex","SOLUSD",1720575367347,20.99557353,141.07,140.97,22.2827]
["bitfinex","SOLUSD",1720575367541,100.0,141.02,140.97,22.2827]
["bitfinex","SOLUSD",1720575367727,100.0,140.99,140.93,21.2696]
["bitfinex","SOLUSD",1720575367932,31.87,141.0,140.93,21.2696]
["bitfinex","SOLUSD",1720575368162,0.17,140.99,140.93,21.2696]
["bitfinex","SOLUSD",1720575368448,0.17,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575369047,20.66187651,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575369245,0.17,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575369558,100.17,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575369732,100.0,140.99,140.93,21.2696]
["bitfinex","SOLUSD",1720575369931,0.17,140.98,140.93,21.2696]
["bitfinex","SOLUSD",1720575370651,20.6629998,141.0,140.93,21.2696]
["bitfinex","SOLUSD",1720575370862,100.34,140.99,140.93,21.2696]
["bitfinex","SOLUSD",1720575371050,100.0,140.97,140.93,21.2696]
["bitfinex","SOLUSD",1720575371231,0.17,140.96,140.93,21.2696]
["bitfinex","SOLUSD",1720575371846,0.34,140.97,140.93,21.2696]
["bitfinex","SOLUSD",1720575372040,121.37,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575372243,2.846526,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575372445,100.0,141.01,140.93,21.2696]
["bitfinex","SOLUSD",1720575372656,153.07,141.03,140.93,21.2696]
["bitfinex","SOLUSD",1720575372853,20.49198321,141.02,140.93,21.2696]
["bitfinex","SOLUSD",1720575373361,31.7,141.03,140.93,21.2696]
["bitfinex","SOLUSD",1720575373537,2.00950814,141.06,140.93,21.2696]
["bitfinex","SOLUSD",1720575373855,100.0,141.03,140.93,21.2696]
["bitfinex","SOLUSD",1720575374149,20.48976738,141.02,140.93,21.2696]
["bitfinex","SOLUSD",1720575374368,100.0,141.0,140.93,21.2696]
["bitfinex","SOLUSD",1720575374539,131.7,141.0,140.93,21.2696]
["bitfinex","SOLUSD",1720575374868,100.0,140.98,140.93,21.2696]
["bitfinex","SOLUSD",1720575375357,0.34,140.97,140.93,21.2696]
["bitfinex","SOLUSD",1720575375550,100.0,140.96,140.85,22.3545]
["bitfinex","SOLUSD",1720575375861,0.17,140.95,140.85,22.3545]
["bitfinex","SOLUSD",1720575376153,31.7,140.97,140.85,22.3545]
["bitfinex","SOLUSD",1720575376343,31.7,140.97,140.86,0.58453965]
["bitfinex","SOLUSD",1720575376944,31.7,140.97,140.86,20.58453965]
["bitfinex","SOLUSD",1720575377639,31.7,140.97,140.87,22.4021]
["bitfinex","SOLUSD",1720575377843,0.17,140.98,140.88,0.58445666]
["bitfinex","SOLUSD",1720575378048,0.34,140.99,140.88,0.58445666]
["bitfinex","SOLUSD",1720575378363,31.7,141.0,140.9,15.9824]
["bitfinex","SOLUSD",1720575378533,100.0,141.01,140.9,15.9824]
["bitfinex","SOLUSD",1720575378742,100.0,140.98,140.9,15.9824]
["bitfinex","SOLUSD",1720575378952,0.17,140.97,140.9,15.9824]
["bitfinex","SOLUSD",1720575379535,0.34,140.97,140.9,15.9824]
["bitfinex","SOLUSD",1720575379857,31.7,140.99,140.9,15.9824]
["bitfinex","SOLUSD",1720575380059,7.37671435,141.03,140.9,15.9824]
["bitfinex","SOLUSD",1720575380446,31.7,141.03,140.9,15.9824]
["bitfinex","SOLUSD",1720575380964,100.0,141.02,140.9,15.9824]
["bitfinex","SOLUSD",1720575381264,31.7,141.03,140.9,15.9824]
["bitfinex","SOLUSD",1720575381443,31.7,141.03,140.91,26.6288]
["bitfinex","SOLUSD",1720575382258,31.7,141.03,140.91,20.17]
["bitfinex","SOLUSD",1720575382468,131.7,141.06,140.92,23.0174]
["bitfinex","SOLUSD",1720575382646,20.48876518,141.05,140.92,23.0174]
["bitfinex","SOLUSD",1720575382842,100.0,141.03,140.92,23.0174]
["bitfinex","SOLUSD",1720575384459,0.34,141.02,140.92,23.0174]
["bitfinex","SOLUSD",1720575385874,0.17,140.99,140.92,23.0174]
["bitfinex","SOLUSD",1720575386045,0.51,140.99,140.92,23.0174]
["bitfinex","SOLUSD",1720575390255,100.0,140.97,140.92,23.0174]
["bitfinex","SOLUSD",1720575390451,0.34,140.96,140.92,23.0174]
["bitfinex","SOLUSD",1720575390647,100.0,140.95,140.88,21.5713]
["bitfinex","SOLUSD",1720575390961,0.17,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575391875,100.0,140.95,140.88,21.5713]
["bitfinex","SOLUSD",1720575393277,0.17,140.92,140.88,21.5713]
["bitfinex","SOLUSD",1720575393469,0.34,140.92,140.88,21.5713]
["bitfinex","SOLUSD",1720575393676,0.51,140.92,140.88,21.5713]
["bitfinex","SOLUSD",1720575394475,0.17,140.92,140.88,21.5713]
["bitfinex","SOLUSD",1720575396252,2.7804555,140.98,140.88,21.5713]
["bitfinex","SOLUSD",1720575396563,100.0,140.97,140.88,21.5713]
["bitfinex","SOLUSD",1720575397775,20.66980452,140.96,140.88,21.5713]
["bitfinex","SOLUSD",1720575397977,100.0,140.97,140.88,21.5713]
["bitfinex","SOLUSD",1720575398584,0.34,140.96,140.88,21.5713]
["bitfinex","SOLUSD",1720575399362,100.0,140.95,140.88,21.5713]
["bitfinex","SOLUSD",1720575399587,0.17,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575399905,0.34,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575402077,0.17,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575402278,0.34,140.95,140.88,21.5713]
["bitfinex","SOLUSD",1720575402478,0.17,140.95,140.88,21.5713]
["bitfinex","SOLUSD",1720575402864,0.51,140.96,140.88,21.5713]
["bitfinex","SOLUSD",1720575404272,0.17,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575404583,0.51,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575406290,100.0,140.93,140.88,21.5713]
["bitfinex","SOLUSD",1720575407173,0.51,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575408605,100.0,140.93,140.88,21.5713]
["bitfinex","SOLUSD",1720575408798,0.17,140.92,140.88,21.5713]
["bitfinex","SOLUSD",1720575409498,31.7,140.96,140.88,21.5713]
["bitfinex","SOLUSD",1720575409786,0.17,140.94,140.88,21.5713]
["bitfinex","SOLUSD",1720575409978,0.17,140.94,140.88,21.0713]
["bitfinex","SOLUSD",1720575410174,100.0,140.93,140.88,21.0713]
["bitfinex","SOLUSD",1720575410380,0.17,140.92,140.88,21.0713]
["bitfinex","SOLUSD",1720575412201,102.78905802,141.0,140.88,21.0713]
["bitfinex","SOLUSD",1720575412495,20.49639537,140.99,140.88,21.0713]
["bitfinex","SOLUSD",1720575413275,100.0,140.97,140.88,21.0713]
["bitfinex","SOLUSD",1720575413574,0.17,140.98,140.88,21.0713]
["bitfinex","SOLUSD",1720575413781,0.17,140.96,140.88,21.0713]
["bitfinex","SOLUSD",1720575414083,0.34,140.96,140.88,21.0713]
["bitfinex","SOLUSD",1720575414284,20.66797364,140.97,140.88,21.0713]
["bitfinex","SOLUSD",1720575414506,0.17,140.96,140.88,21.0713]
["bitfinex","SOLUSD",1720575414992,20.83723843,140.97,140.88,21.0713]
["bitfinex","SOLUSD",1720575415592,31.7,140.98,140.9,6.5995]
["bitfinex","SOLUSD",1720575415793,31.7,140.98,140.89,15.8137]
["bitfinex","SOLUSD",1720575415794,100.0,141.07,140.96,6.1474]
["bitfinex","SOLUSD",1720575415995,100.2,141.09,140.97,23.2384]
["bitfinex","SOLUSD",1720575417200,100.2,141.09,140.97,16.1452]
["bitfinex","SOLUSD",1720575417399,0.34,141.08,140.97,16.1452]
["bitfinex","SOLUSD",1720575418274,100.0,141.07,140.97,16.1452]
["bitfinex","SOLUSD",1720575418574,0.17,141.06,140.97,16.1452]
["bitfinex","SOLUSD",1720575419399,100.37,141.09,140.97,16.1452]
["bitfinex","SOLUSD",1720575419612,0.17,141.08,140.97,16.1452]
["bitfinex","SOLUSD",1720575419793,0.17,141.08,140.97,23.2388]
["bitfinex","SOLUSD",1720575420108,0.17,141.08,140.97,16.1452]
["bitfinex","SOLUSD",1720575420483,0.17,141.07,140.97,16.1452]
["bitfinex","SOLUSD",1720575420673,0.34,141.07,140.97,16.1452]
["bitfinex","SOLUSD",1720575421295,0.2,141.09,140.98,6.6268]
["bitfinex","SOLUSD",1720575421498,0.2,141.09,140.98,6.4568]
["bitfinex","SOLUSD",1720575422077,100.0,141.08,140.98,6.4568]
["bitfinex","SOLUSD",1720575422303,0.2,141.09,140.98,6.4568]
["bitfinex","SOLUSD",1720575422470,0.17,141.07,140.98,6.4568]
["bitfinex","SOLUSD",1720575422675,100.0,141.06,140.98,6.4568]
["bitfinex","SOLUSD",1720575422875,0.34,141.05,140.98,6.4568]
["bitfinex","SOLUSD",1720575423103,0.17,141.05,140.98,6.4568]
["bitfinex","SOLUSD",1720575423285,0.17,141.07,140.98,6.4568]
["bitfinex","SOLUSD",1720575423484,0.17,141.08,140.98,6.4568]
["bitfinex","SOLUSD",1720575423678,0.34,141.08,140.98,6.4568]
["bitfinex","SOLUSD",1720575423990,0.17,141.07,140.98,6.4568]
["bitfinex","SOLUSD",1720575424295,0.34,141.08,140.98,6.4568]
["bitfinex","SOLUSD",1720575424909,0.17,141.07,140.98,6.4568]
["bitfinex","SOLUSD",1720575425202,0.2,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720575425507,0.2,141.09,141.01,6.2846]
["bitfinex","SOLUSD",1720575426504,100.2,141.09,141.01,6.2846]
["bitfinex","SOLUSD",1720575426704,0.2,141.09,141.01,6.2846]
["bitfinex","SOLUSD",1720575426902,0.17,141.08,141.01,6.2846]
["bitfinex","SOLUSD",1720575427609,0.2,141.09,141.01,6.2846]
["bitfinex","SOLUSD",1720575428193,0.2,141.09,141.03,15.7604]
["bitfinex","SOLUSD",1720575430913,0.2,141.09,141.04,26.0748]
["bitfinex","SOLUSD",1720575431882,0.2,141.09,141.04,6.0748]
["bitfinex","SOLUSD",1720575435117,0.2,141.09,141.04,13.1649]
["bitfinex","SOLUSD",1720575436114,0.2,141.09,141.04,6.0748]
["bitfinex","SOLUSD",1720575436917,0.2,141.09,141.05,20.0]
["bitfinex","SOLUSD",1720575438324,0.2,141.09,141.04,6.0748]
["bitfinex","SOLUSD",1720575438494,0.8310746,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720575439824,0.8310746,141.12,141.05,42.2234]
["bitfinex","SOLUSD",1720575440027,0.8310746,141.12,141.05,42.0534]
["bitfinex","SOLUSD",1720575441125,0.8310746,141.12,141.05,41.8834]
["bitfinex","SOLUSD",1720575442633,0.8310746,141.12,141.05,21.8834]
["bitfinex","SOLUSD",1720575444242,100.8310746,141.12,141.05,21.8834]
["bitfinex","SOLUSD",1720575444537,0.17,141.11,141.05,21.8834]
["bitfinex","SOLUSD",1720575445036,0.8310746,141.12,141.05,21.8834]
["bitfinex","SOLUSD",1720575445332,0.17,141.11,141.05,21.8834]
["bitfinex","SOLUSD",1720575445558,0.17,141.11,141.01,21.6719]
["bitfinex","SOLUSD",1720575445559,100.0,141.08,141.01,21.6719]
["bitfinex","SOLUSD",1720575445747,100.0,141.06,141.01,21.6719]
["bitfinex","SOLUSD",1720575445905,0.17,141.05,141.01,21.6719]
["bitfinex","SOLUSD",1720575446735,0.17,141.05,140.96,21.6719]
["bitfinex","SOLUSD",1720575446952,0.34,141.05,140.96,21.6719]
["bitfinex","SOLUSD",1720575447737,0.34,141.05,140.96,28.7659]
["bitfinex","SOLUSD",1720575447968,0.34,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720575448253,100.0,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720575448446,0.17,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1720575448629,0.17,141.07,140.98,7.093]
["bitfinex","SOLUSD",1720575448940,0.17,141.07,140.96,53.3719]
["bitfinex","SOLUSD",1720575448941,0.34,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1720575449249,0.34,141.07,140.96,60.4661]
["bitfinex","SOLUSD",1720575449547,0.34,141.07,140.97,27.0935]
["bitfinex","SOLUSD",1720575450125,0.34,141.07,140.97,20.0]
["bitfinex","SOLUSD",1720575450651,0.34,141.07,140.97,27.0935]
["bitfinex","SOLUSD",1720575451450,0.17,141.07,140.97,27.0935]
["bitfinex","SOLUSD",1720575451630,100.17,141.07,140.97,20.0]
["bitfinex","SOLUSD",1720575452728,0.34,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720575453060,100.17,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720575453241,100.17,141.05,140.96,53.3719]
["bitfinex","SOLUSD",1720575453549,100.17,141.05,140.96,21.6719]
["bitfinex","SOLUSD",1720575454428,0.17,141.04,140.96,21.6719]
["bitfinex","SOLUSD",1720575454639,100.0,141.03,140.96,21.6719]
["bitfinex","SOLUSD",1720575455030,0.34,141.02,140.96,21.6719]
["bitfinex","SOLUSD",1720575455232,100.17,141.01,140.96,6.1146]
["bitfinex","SOLUSD",1720575455949,0.17,141.01,140.96,6.1146]
["bitfinex","SOLUSD",1720575456853,0.17,141.0,140.93,23.1385]
["bitfinex","SOLUSD",1720575457449,0.17,141.01,140.93,23.1385]
["bitfinex","SOLUSD",1720575457751,0.34,141.02,140.93,23.1385]
["bitfinex","SOLUSD",1720575458249,100.0,141.01,140.93,24.55171636]
["bitfinex","SOLUSD",1720575458436,0.34,141.02,140.93,23.1385]
["bitfinex","SOLUSD",1720575459249,100.0,141.01,140.93,23.1385]
["bitfinex","SOLUSD",1720575460048,0.34,141.0,140.93,23.1385]
["bitfinex","SOLUSD",1720575460349,100.0,140.99,140.93,23.1385]
["bitfinex","SOLUSD",1720575461846,0.17,140.98,140.93,6.5724]
["bitfinex","SOLUSD",1720575462046,0.51,140.98,140.93,6.5724]
["bitfinex","SOLUSD",1720575462841,100.0,140.97,140.89,21.8511]
["bitfinex","SOLUSD",1720575463045,0.17,140.95,140.89,21.8511]
["bitfinex","SOLUSD",1720575463247,100.17,140.95,140.89,21.8511]
["bitfinex","SOLUSD",1720575463448,0.17,140.94,140.89,21.8511]
["bitfinex","SOLUSD",1720575464140,0.34,140.95,140.89,21.8511]
["bitfinex","SOLUSD",1720575464351,0.17,140.96,140.89,21.8511]
["bitfinex","SOLUSD",1720575464550,0.34,140.96,140.89,21.8511]
["bitfinex","SOLUSD",1720575464867,0.17,140.96,140.89,21.8511]
["bitfinex","SOLUSD",1720575465037,0.17,141.0,140.89,21.8511]
["bitfinex","SOLUSD",1720575465236,34.546769,141.03,140.89,21.8511]
["bitfinex","SOLUSD",1720575465237,100.0,141.03,140.91,28.9474]
["bitfinex","SOLUSD",1720575465457,100.0,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720575465644,100.0,141.03,140.92,27.0961]
["bitfinex","SOLUSD",1720575467038,100.0,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720575467439,100.0,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720575468345,0.17,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720575468762,0.34,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720575471144,0.34,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575471853,0.17,140.98,140.91,21.8511]
["bitfinex","SOLUSD",1720575472045,0.34,140.98,140.91,21.8511]
["bitfinex","SOLUSD",1720575472452,0.34,140.97,140.91,21.8511]
["bitfinex","SOLUSD",1720575473655,0.17,140.98,140.91,21.8511]
["bitfinex","SOLUSD",1720575473850,0.17,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575474080,0.51,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575474387,100.0,140.99,140.91,21.8511]
["bitfinex","SOLUSD",1720575474598,0.34,140.98,140.91,21.8511]
["bitfinex","SOLUSD",1720575475763,0.17,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575476087,0.51,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575476587,100.0,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575477001,100.0,140.99,140.91,21.8511]
["bitfinex","SOLUSD",1720575477164,128.74588855,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575477494,100.0,140.99,140.91,21.8511]
["bitfinex","SOLUSD",1720575477855,0.17,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575478057,0.51,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575480579,100.0,140.98,140.91,21.8511]
["bitfinex","SOLUSD",1720575480786,0.51,140.97,140.91,21.8511]
["bitfinex","SOLUSD",1720575481083,28.7537975,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575481084,0.17,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575481282,0.34,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575481489,100.0,141.0,140.91,21.8511]
["bitfinex","SOLUSD",1720575482958,0.34,141.01,140.91,21.8511]
["bitfinex","SOLUSD",1720575483167,0.17,141.0,140.91,28.9477]
["bitfinex","SOLUSD",1720575483484,121.37,141.04,140.92,7.0961]
["bitfinex","SOLUSD",1720575483698,0.17,141.03,140.92,7.0961]
["bitfinex","SOLUSD",1720575483907,100.0,141.04,140.92,7.0961]
["bitfinex","SOLUSD",1720575484092,153.07,141.06,140.93,1.41744209]
["bitfinex","SOLUSD",1720575484263,153.07,141.06,140.94,6.6432]
["bitfinex","SOLUSD",1720575484466,153.07,141.06,140.95,17.7129031]
["bitfinex","SOLUSD",1720575484988,100.0,141.04,140.95,17.7129031]
["bitfinex","SOLUSD",1720575485196,100.0,141.02,140.95,16.2947]
["bitfinex","SOLUSD",1720575485370,0.17,141.01,140.95,16.2947]
["bitfinex","SOLUSD",1720575485699,100.17,141.0,140.95,16.2947]
["bitfinex","SOLUSD",1720575486101,100.0,140.98,140.94,6.6432]
["bitfinex","SOLUSD",1720575486596,0.17,140.98,140.94,6.6432]
["bitfinex","SOLUSD",1720575486984,0.17,140.99,140.94,6.6432]
["bitfinex","SOLUSD",1720575487174,100.17,140.98,140.94,6.6432]
["bitfinex","SOLUSD",1720575488013,131.7,141.03,140.94,6.6432]
["bitfinex","SOLUSD",1720575488202,31.7,141.03,140.94,6.6432]
["bitfinex","SOLUSD",1720575488502,131.7,141.03,140.94,6.6432]
["bitfinex","SOLUSD",1720575488701,100.0,141.01,140.94,6.6432]
["bitfinex","SOLUSD",1720575489378,0.17,141.0,140.94,6.6432]
["bitfinex","SOLUSD",1720575489788,100.0,140.99,140.94,6.6432]
["bitfinex","SOLUSD",1720575490006,0.34,140.98,140.94,6.6432]
["bitfinex","SOLUSD",1720575490202,0.51,140.98,140.94,6.6432]
["bitfinex","SOLUSD",1720575490392,0.51,140.98,140.91,16.4338]
["bitfinex","SOLUSD",1720575490393,100.0,140.97,140.91,16.4338]
["bitfinex","SOLUSD",1720575491298,0.17,140.96,140.91,16.4338]
["bitfinex","SOLUSD",1720575492074,0.34,140.98,140.91,16.4338]
["bitfinex","SOLUSD",1720575492303,0.17,140.97,140.91,16.4338]
["bitfinex","SOLUSD",1720575492493,100.17,140.97,140.91,16.4338]
["bitfinex","SOLUSD",1720575492802,100.17,140.97,140.9,6.0425]
["bitfinex","SOLUSD",1720575492803,100.0,140.95,140.9,6.0425]
["bitfinex","SOLUSD",1720575492982,0.34,140.94,140.9,6.0425]
["bitfinex","SOLUSD",1720575493683,0.17,140.91,140.88,15.7187]
["bitfinex","SOLUSD",1720575493874,0.34,140.91,140.86,6.0425]
["bitfinex","SOLUSD",1720575496194,100.0,140.95,140.86,6.0425]
["bitfinex","SOLUSD",1720575496478,100.17,140.93,140.86,6.0425]
["bitfinex","SOLUSD",1720575496723,100.0,140.91,140.86,6.0425]
["bitfinex","SOLUSD",1720575497078,100.17,140.93,140.86,6.0425]
["bitfinex","SOLUSD",1720575497278,0.17,140.94,140.86,6.0425]
["bitfinex","SOLUSD",1720575497498,0.51,140.94,140.86,6.0425]
["bitfinex","SOLUSD",1720575499406,0.17,140.94,140.86,6.0425]
["bitfinex","SOLUSD",1720575501184,100.0,140.93,140.86,6.0425]
["bitfinex","SOLUSD",1720575501385,0.34,140.92,140.86,6.0425]
["bitfinex","SOLUSD",1720575503808,0.34,140.91,140.86,6.0425]
["bitfinex","SOLUSD",1720575504125,100.34,140.9,140.86,6.0425]
["bitfinex","SOLUSD",1720575504316,100.34,140.9,140.85,15.7187]
["bitfinex","SOLUSD",1720575504613,0.34,140.89,140.85,15.7187]
["bitfinex","SOLUSD",1720575505095,0.17,140.88,140.85,15.7187]
["bitfinex","SOLUSD",1720575506803,0.34,140.88,140.85,15.7187]
["bitfinex","SOLUSD",1720575507199,100.34,140.88,140.85,15.7187]
["bitfinex","SOLUSD",1720575507413,0.34,140.88,140.85,15.7187]
["bitfinex","SOLUSD",1720575507587,0.17,140.88,140.85,15.7187]
["bitfinex","SOLUSD",1720575508211,0.34,140.89,140.85,15.7187]
["bitfinex","SOLUSD",1720575508808,0.17,140.89,140.85,15.7187]
["bitfinex","SOLUSD",1720575509512,100.0,140.94,140.85,15.7187]
["bitfinex","SOLUSD",1720575509702,0.17,140.93,140.85,15.7187]
["bitfinex","SOLUSD",1720575510487,0.34,140.93,140.85,15.7187]
["bitfinex","SOLUSD",1720575511289,16.5497,140.97,140.85,15.7187]
["bitfinex","SOLUSD",1720575511290,2.76658692,140.97,140.86,6.1733]
["bitfinex","SOLUSD",1720575511518,100.0,140.98,140.86,6.1733]
["bitfinex","SOLUSD",1720575511729,7.22245508,140.97,140.86,6.1733]
["bitfinex","SOLUSD",1720575511904,121.37,140.98,140.86,6.1733]
["bitfinex","SOLUSD",1720575512222,100.0,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575512910,7.22199861,140.97,140.87,15.8236]
["bitfinex","SOLUSD",1720575513135,100.0,140.96,140.87,15.8236]
["bitfinex","SOLUSD",1720575513430,0.17,140.95,140.87,16.43175999]
["bitfinex","SOLUSD",1720575513593,0.17,140.98,140.87,16.43175999]
["bitfinex","SOLUSD",1720575513794,0.34,140.98,140.87,16.43175999]
["bitfinex","SOLUSD",1720575514199,0.34,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575514608,0.17,140.95,140.87,15.8236]
["bitfinex","SOLUSD",1720575515326,0.34,140.95,140.87,15.8236]
["bitfinex","SOLUSD",1720575515524,100.0,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575515719,7.73175171,140.97,140.87,15.8236]
["bitfinex","SOLUSD",1720575515935,0.51,140.97,140.87,15.8236]
["bitfinex","SOLUSD",1720575516232,0.34,140.97,140.87,15.8236]
["bitfinex","SOLUSD",1720575516405,0.34,140.96,140.87,15.8236]
["bitfinex","SOLUSD",1720575516615,0.17,140.95,140.87,15.8236]
["bitfinex","SOLUSD",1720575516798,2.79618965,140.99,140.87,15.8236]
["bitfinex","SOLUSD",1720575517018,7.73141658,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575517213,0.51,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575517528,121.88,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575517739,0.17,140.96,140.87,15.8236]
["bitfinex","SOLUSD",1720575518043,100.51,140.96,140.87,15.8236]
["bitfinex","SOLUSD",1720575519445,0.17,140.93,140.87,15.8236]
["bitfinex","SOLUSD",1720575519644,0.34,140.93,140.87,15.8236]
["bitfinex","SOLUSD",1720575520736,0.17,140.93,140.87,15.8236]
["bitfinex","SOLUSD",1720575520937,131.7,140.98,140.87,15.8236]
["bitfinex","SOLUSD",1720575521142,7.73192421,140.97,140.88,1.41944737]
["bitfinex","SOLUSD",1720575521344,0.51,140.97,140.88,1.41944737]
["bitfinex","SOLUSD",1720575521645,0.17,140.95,140.88,1.41944737]
["bitfinex","SOLUSD",1720575521846,7.39845956,141.0,140.88,1.41944737]
["bitfinex","SOLUSD",1720575521847,107.39845956,141.0,140.89,6.0833]
["bitfinex","SOLUSD",1720575522015,7.22090542,140.99,140.89,6.0833]
["bitfinex","SOLUSD",1720575522224,107.22090542,140.98,140.89,6.0833]
["bitfinex","SOLUSD",1720575522539,100.0,140.98,140.89,6.0833]
["bitfinex","SOLUSD",1720575522922,0.34,140.97,140.89,6.0833]
["bitfinex","SOLUSD",1720575523314,0.17,140.96,140.89,6.0833]
["bitfinex","SOLUSD",1720575525541,0.17,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575525719,0.34,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575526352,100.0,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575526522,0.17,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575526848,0.34,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575529055,100.0,140.98,140.89,7.49753949]
["bitfinex","SOLUSD",1720575529232,100.17,140.96,140.89,6.0833]
["bitfinex","SOLUSD",1720575529436,0.17,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575529827,0.34,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575530358,100.17,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575530522,0.17,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575534533,0.34,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575534734,7.39237161,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575535046,7.222345,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575535237,0.17,140.92,140.89,6.0833]
["bitfinex","SOLUSD",1720575535558,100.34,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575535859,7.22240174,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575536062,0.17,140.92,140.89,6.0833]
["bitfinex","SOLUSD",1720575536230,100.34,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575536443,7.22238909,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575536647,0.17,140.92,140.89,6.0833]
["bitfinex","SOLUSD",1720575536853,100.34,140.94,140.89,6.0833]
["bitfinex","SOLUSD",1720575537140,7.22238909,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575537341,7.22238909,140.92,140.89,6.0833]
["bitfinex","SOLUSD",1720575537639,0.17,140.92,140.89,6.0833]
["bitfinex","SOLUSD",1720575538044,0.17,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575538549,0.17,140.95,140.89,6.0833]
["bitfinex","SOLUSD",1720575538763,23.0922683,140.94,140.89,21.9533]
["bitfinex","SOLUSD",1720575538972,7.2222683,140.93,140.89,21.9533]
["bitfinex","SOLUSD",1720575540366,7.2222683,140.93,140.89,6.0833]
["bitfinex","SOLUSD",1720575540782,0.17,140.97,140.9,15.87]
["bitfinex","SOLUSD",1720575540949,15.87,140.95,140.9,15.87]
["bitfinex","SOLUSD",1720575541275,7.22153448,140.94,140.9,15.87]
["bitfinex","SOLUSD",1720575541452,15.87,140.95,140.9,15.87]
["bitfinex","SOLUSD",1720575541987,15.87,140.96,140.91,15.87]
["bitfinex","SOLUSD",1720575542141,7.22128955,140.95,140.91,15.87]
["bitfinex","SOLUSD",1720575542338,7.40536638,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575542648,15.87,140.98,140.93,15.87]
["bitfinex","SOLUSD",1720575542851,7.22013222,140.97,140.93,15.87]
["bitfinex","SOLUSD",1720575543168,15.87,140.98,140.93,15.87]
["bitfinex","SOLUSD",1720575543556,15.87,140.99,140.94,15.87]
["bitfinex","SOLUSD",1720575543747,7.21982347,140.98,140.94,15.87]
["bitfinex","SOLUSD",1720575543946,15.87,140.98,140.93,15.87]
["bitfinex","SOLUSD",1720575544145,15.87,140.98,140.92,31.6147]
["bitfinex","SOLUSD",1720575544370,15.87,140.97,140.92,15.7447]
["bitfinex","SOLUSD",1720575544577,0.17,140.97,140.92,15.7447]
["bitfinex","SOLUSD",1720575544781,7.22084553,140.96,140.92,15.7447]
["bitfinex","SOLUSD",1720575545068,0.17,140.97,140.92,15.7447]
["bitfinex","SOLUSD",1720575546366,0.17,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575546661,7.21992755,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575546841,0.51,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575547042,7.21976474,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575547268,7.21976474,140.98,140.92,15.7447]
["bitfinex","SOLUSD",1720575547452,0.51,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575547651,7.21992427,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575547867,0.51,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575548079,7.21992515,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575548372,7.21992515,140.98,140.92,15.7447]
["bitfinex","SOLUSD",1720575548547,7.21992515,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575548743,0.17,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575548963,7.21996438,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575549146,7.21996438,140.98,140.92,15.7447]
["bitfinex","SOLUSD",1720575549347,0.17,141.01,140.92,15.7447]
["bitfinex","SOLUSD",1720575549539,7.22008709,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575549749,7.39008709,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575549947,7.22008709,140.98,140.92,15.7447]
["bitfinex","SOLUSD",1720575550187,0.17,141.01,140.92,15.7447]
["bitfinex","SOLUSD",1720575550344,7.22008809,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575550545,7.39008809,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575550745,0.34,141.01,140.92,15.7447]
["bitfinex","SOLUSD",1720575550967,7.22008545,141.0,140.92,15.7447]
["bitfinex","SOLUSD",1720575551167,7.22008545,140.99,140.92,15.7447]
["bitfinex","SOLUSD",1720575551352,0.34,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575552749,7.22057103,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575552946,0.34,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575553148,7.22057103,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575553361,0.34,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575553576,7.22057103,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575553751,0.34,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575554074,100.0,141.01,140.92,21.9677]
["bitfinex","SOLUSD",1720575554248,7.55960258,141.0,140.92,21.9677]
["bitfinex","SOLUSD",1720575554454,7.21960258,140.99,140.92,21.9677]
["bitfinex","SOLUSD",1720575555167,107.21960258,140.99,140.92,21.9677]
["bitfinex","SOLUSD",1720575555372,7.55960258,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575555570,0.17,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575555749,0.34,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575555953,100.17,140.99,140.92,21.9677]
["bitfinex","SOLUSD",1720575556156,0.17,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575556353,7.22093449,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575556764,0.34,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575556765,0.17,140.97,140.92,21.9677]
["bitfinex","SOLUSD",1720575556958,7.22093151,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575557158,0.34,140.98,140.92,21.9677]
["bitfinex","SOLUSD",1720575557476,0.17,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575557681,0.34,140.96,140.92,21.9677]
["bitfinex","SOLUSD",1720575557857,7.2214113,140.95,140.92,15.7447]
["bitfinex","SOLUSD",1720575558059,7.2214113,140.94,140.92,15.7447]
["bitfinex","SOLUSD",1720575558265,7.2214113,140.94,140.89,15.883]
["bitfinex","SOLUSD",1720575558660,100.17,140.93,140.89,15.883]
["bitfinex","SOLUSD",1720575558861,7.3914113,140.92,140.89,15.883]
["bitfinex","SOLUSD",1720575559062,7.3914113,140.91,140.84,21.7818]
["bitfinex","SOLUSD",1720575559291,100.17,140.91,140.84,21.7818]
["bitfinex","SOLUSD",1720575559596,0.17,140.89,140.84,21.7818]
["bitfinex","SOLUSD",1720575560281,0.34,140.9,140.84,21.7818]
["bitfinex","SOLUSD",1720575560666,0.17,140.88,140.84,15.2487]
["bitfinex","SOLUSD",1720575560871,0.34,140.88,140.84,15.2487]
["bitfinex","SOLUSD",1720575561180,0.17,140.86,140.84,15.2487]
["bitfinex","SOLUSD",1720575561365,0.34,140.86,140.84,15.2487]
["bitfinex","SOLUSD",1720575561766,0.34,140.86,140.81,6.7331]
["bitfinex","SOLUSD",1720575562981,0.17,140.84,140.81,6.7331]
["bitfinex","SOLUSD",1720575563181,0.34,140.84,140.81,6.7331]
["bitfinex","SOLUSD",1720575565188,0.34,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720575566490,100.0,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720575566673,0.34,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720575567087,0.51,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720575568297,0.17,140.77,140.74,6.6357]
["bitfinex","SOLUSD",1720575568462,0.34,140.77,140.73,16.6176]
["bitfinex","SOLUSD",1720575568886,15.91,140.76,140.73,16.6176]
["bitfinex","SOLUSD",1720575569274,15.91,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575569479,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575569480,0.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575569682,15.91,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575569992,15.91,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575570168,15.91,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575570679,0.17,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575570884,100.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575571184,0.17,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575571382,0.34,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575572786,0.17,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575572994,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575573170,100.0,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720575573373,100.0,140.79,140.72,16.5289]
["bitfinex","SOLUSD",1720575573999,100.0,140.83,140.73,6.0925]
["bitfinex","SOLUSD",1720575574201,100.0,140.83,140.74,1.41942288]
["bitfinex","SOLUSD",1720575574503,100.0,140.83,140.73,7.51192288]
["bitfinex","SOLUSD",1720575574999,100.0,140.83,140.74,1.41932203]
["bitfinex","SOLUSD",1720575575704,0.17,140.82,140.74,1.41932203]
["bitfinex","SOLUSD",1720575575878,0.17,140.82,140.73,7.51182254]
["bitfinex","SOLUSD",1720575576078,100.0,140.81,140.73,7.51182254]
["bitfinex","SOLUSD",1720575576400,0.17,140.8,140.73,7.51182254]
["bitfinex","SOLUSD",1720575577009,21.37,140.84,140.73,7.51182254]
["bitfinex","SOLUSD",1720575577010,121.37,140.84,140.73,13.1979]
["bitfinex","SOLUSD",1720575577525,100.0,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720575578320,100.0,140.82,140.73,6.0925]
["bitfinex","SOLUSD",1720575578517,0.17,140.81,140.73,6.0925]
["bitfinex","SOLUSD",1720575579289,0.34,140.81,140.73,6.0925]
["bitfinex","SOLUSD",1720575580122,0.17,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720575580307,0.34,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720575580620,0.17,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720575580791,100.0,140.86,140.74,20.17]
["bitfinex","SOLUSD",1720575580999,100.0,140.86,140.75,7.1046]
["bitfinex","SOLUSD",1720575581307,100.0,140.86,140.76,1.01461351]
["bitfinex","SOLUSD",1720575581613,100.0,140.86,140.77,0.84455351]
["bitfinex","SOLUSD",1720575582314,0.34,140.85,140.76,1.59053891]
["bitfinex","SOLUSD",1720575583016,0.34,140.85,140.74,20.17]
["bitfinex","SOLUSD",1720575583017,100.0,140.84,140.74,20.17]
["bitfinex","SOLUSD",1720575583218,0.17,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720575583518,0.34,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720575583917,21.37,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575583918,121.37,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575584214,0.34,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575585223,0.17,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575585428,100.17,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575585817,0.17,140.82,140.73,6.0925]
["bitfinex","SOLUSD",1720575586328,100.0,140.81,140.73,6.0925]
["bitfinex","SOLUSD",1720575586533,0.34,140.8,140.73,6.0925]
["bitfinex","SOLUSD",1720575587136,0.17,140.78,140.73,6.0925]
["bitfinex","SOLUSD",1720575587304,0.34,140.78,140.73,6.0925]
["bitfinex","SOLUSD",1720575588250,0.17,140.78,140.73,6.0925]
["bitfinex","SOLUSD",1720575588409,0.34,140.78,140.73,6.0925]
["bitfinex","SOLUSD",1720575589110,100.0,140.77,140.73,6.0925]
["bitfinex","SOLUSD",1720575589315,0.34,140.76,140.73,6.0925]
["bitfinex","SOLUSD",1720575590424,121.38,140.8,140.73,6.0925]
["bitfinex","SOLUSD",1720575590635,0.51,140.79,140.73,6.0925]
["bitfinex","SOLUSD",1720575591126,0.34,140.79,140.73,6.0925]
["bitfinex","SOLUSD",1720575591319,100.0,140.77,140.73,6.0925]
["bitfinex","SOLUSD",1720575591499,0.34,140.76,140.73,6.0925]
["bitfinex","SOLUSD",1720575592729,100.0,140.77,140.73,6.0925]
["bitfinex","SOLUSD",1720575593121,0.17,140.78,140.73,6.0925]
["bitfinex","SOLUSD",1720575593330,128.8434044,140.89,140.74,27.1051]
["bitfinex","SOLUSD",1720575593331,100.0,140.85,140.74,27.1051]
["bitfinex","SOLUSD",1720575593931,100.0,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575594646,121.38,140.85,140.74,20.0]
["bitfinex","SOLUSD",1720575595029,0.34,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720575595344,0.17,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575595927,100.17,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720575596131,0.17,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720575601343,100.0,140.87,140.76,15.5247]
["bitfinex","SOLUSD",1720575601527,100.0,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720575601714,47.05523989,140.91,140.77,0.17]
["bitfinex","SOLUSD",1720575601715,100.0,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720575602035,100.0,140.85,140.76,15.5247]
["bitfinex","SOLUSD",1720575602838,100.0,140.83,140.76,15.5247]
["bitfinex","SOLUSD",1720575603042,0.17,140.82,140.76,15.5247]
["bitfinex","SOLUSD",1720575603347,0.34,140.82,140.76,15.5247]
["bitfinex","SOLUSD",1720575603725,100.0,140.81,140.76,15.5247]
["bitfinex","SOLUSD",1720575604052,100.0,140.79,140.76,15.5247]
["bitfinex","SOLUSD",1720575604346,0.34,140.78,140.75,6.3392]
["bitfinex","SOLUSD",1720575604823,100.0,140.81,140.75,6.3392]
["bitfinex","SOLUSD",1720575605023,0.34,140.8,140.75,6.3392]
["bitfinex","SOLUSD",1720575605436,100.0,140.79,140.75,6.3392]
["bitfinex","SOLUSD",1720575605650,0.34,140.78,140.75,6.3392]
["bitfinex","SOLUSD",1720575605954,0.34,140.78,140.72,15.8012]
["bitfinex","SOLUSD",1720575606859,100.0,140.77,140.72,15.8012]
["bitfinex","SOLUSD",1720575607027,0.17,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575607234,0.34,140.78,140.72,15.8012]
["bitfinex","SOLUSD",1720575608353,100.0,140.77,140.72,15.8012]
["bitfinex","SOLUSD",1720575608550,0.17,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575610465,0.17,140.78,140.72,15.8012]
["bitfinex","SOLUSD",1720575612657,100.0,140.77,140.72,15.8012]
["bitfinex","SOLUSD",1720575612862,0.17,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575615533,0.34,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575616637,15.91,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575617358,16.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575618766,0.34,140.76,140.72,31.7112]
["bitfinex","SOLUSD",1720575620464,0.34,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575620763,0.34,140.76,140.72,31.7112]
["bitfinex","SOLUSD",1720575621067,16.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575621957,15.91,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575623073,0.34,140.76,140.72,31.7112]
["bitfinex","SOLUSD",1720575623646,0.34,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575624285,16.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575624773,0.17,140.74,140.72,15.8012]
["bitfinex","SOLUSD",1720575625083,16.08,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575625374,100.0,140.79,140.72,15.8012]
["bitfinex","SOLUSD",1720575625586,7.22945033,140.78,140.74,15.91]
["bitfinex","SOLUSD",1720575625764,115.91,140.79,140.74,15.91]
["bitfinex","SOLUSD",1720575625965,7.22921752,140.78,140.74,15.91]
["bitfinex","SOLUSD",1720575626164,15.91,140.78,140.73,15.91]
["bitfinex","SOLUSD",1720575627075,16.08,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575627457,0.17,140.74,140.72,15.8012]
["bitfinex","SOLUSD",1720575627660,16.08,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575627859,0.17,140.74,140.72,15.8012]
["bitfinex","SOLUSD",1720575628074,100.34,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575628378,116.25,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575628679,100.34,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575629074,0.17,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575629381,16.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575629683,100.0,140.75,140.72,15.8012]
["bitfinex","SOLUSD",1720575629882,0.17,140.74,140.72,15.8012]
["bitfinex","SOLUSD",1720575630761,0.34,140.74,140.72,15.8012]
["bitfinex","SOLUSD",1720575631182,15.91,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575631368,16.25,140.77,140.72,31.7112]
["bitfinex","SOLUSD",1720575631890,16.08,140.77,140.72,31.7112]
["bitfinex","SOLUSD",1720575632695,15.91,140.79,140.74,15.91]
["bitfinex","SOLUSD",1720575632868,7.22918936,140.78,140.74,15.91]
["bitfinex","SOLUSD",1720575633070,7.22918936,140.77,140.74,15.91]
["bitfinex","SOLUSD",1720575633391,15.91,140.79,140.74,15.91]
["bitfinex","SOLUSD",1720575633684,7.22926261,140.78,140.73,15.91]
["bitfinex","SOLUSD",1720575633855,16.08,140.79,140.73,15.91]
["bitfinex","SOLUSD",1720575634052,7.2292215,140.78,140.73,15.91]
["bitfinex","SOLUSD",1720575634281,16.08,140.79,140.73,15.91]
["bitfinex","SOLUSD",1720575634485,15.91,140.77,140.72,31.7112]
["bitfinex","SOLUSD",1720575634653,0.34,140.76,140.72,31.7112]
["bitfinex","SOLUSD",1720575636066,0.34,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575640197,16.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575641475,116.25,140.76,140.72,15.8012]
["bitfinex","SOLUSD",1720575641894,116.25,140.76,140.71,6.6621]
["bitfinex","SOLUSD",1720575641895,100.34,140.76,140.71,6.6621]
["bitfinex","SOLUSD",1720575642078,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575642513,15.91,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575642514,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575642802,16.08,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575643105,0.17,140.75,140.71,16.11]
["bitfinex","SOLUSD",1720575645302,116.08,140.76,140.71,16.11]
["bitfinex","SOLUSD",1720575645602,7.23005737,140.75,140.71,16.11]
["bitfinex","SOLUSD",1720575645797,0.17,140.75,140.71,16.11]
["bitfinex","SOLUSD",1720575646099,16.08,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575646297,100.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575646495,23.31085789,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575646697,16.08,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575647907,0.17,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575649093,16.08,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575649707,7.23095176,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575649912,7.57095176,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575650132,7.40095176,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575650410,15.91,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575652305,107.40096318,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575652515,123.48096318,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575652696,144.86096318,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575653012,160.94096318,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575653496,145.03096318,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575654603,129.12152032,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575654825,145.03152032,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575656622,129.12152032,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575656801,145.03152032,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575657512,107.57152032,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575657814,15.91,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720575658013,7.2304681,140.74,140.72,15.91]
["bitfinex","SOLUSD",1720575658197,15.91,140.77,140.72,15.91]
["bitfinex","SOLUSD",1720575658396,7.22981906,140.76,140.72,15.91]
["bitfinex","SOLUSD",1720575658703,7.23002594,140.75,140.71,16.11]
["bitfinex","SOLUSD",1720575658907,15.91,140.76,140.71,16.11]
["bitfinex","SOLUSD",1720575659314,0.17,140.75,140.71,16.11]
["bitfinex","SOLUSD",1720575659614,100.0,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575659826,115.91,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575659993,15.91,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720575660194,15.91,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720575660589,100.17,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575660794,100.34,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575661009,107.57130619,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575661529,107.57140264,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575661819,107.57151729,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575662402,107.74151729,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575662801,107.57151729,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575663622,107.57143018,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575663926,129.12143018,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720575665029,129.12143018,140.72,140.63,0.8310746]
["bitfinex","SOLUSD",1720575665030,100.17,140.64,140.63,0.8310746]
["bitfinex","SOLUSD",1720575665229,100.0,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720575665394,100.34,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720575666524,100.51,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720575666822,121.89,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720575667610,100.0,140.58,140.54,22.2953]
["bitfinex","SOLUSD",1720575667803,0.34,140.57,140.51,6.4029]
["bitfinex","SOLUSD",1720575668504,0.34,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720575669323,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575669511,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720575670328,100.0,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720575670524,0.34,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720575670845,100.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720575671026,100.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720575671218,100.51,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720575673136,121.89,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720575673315,121.55,140.5,140.49,0.8310746]
["bitfinex","SOLUSD",1720575673519,0.17,140.47,140.4,6.6505]
["bitfinex","SOLUSD",1720575673727,0.34,140.47,140.4,6.6505]
["bitfinex","SOLUSD",1720575674038,100.0,140.48,140.4,6.6505]
["bitfinex","SOLUSD",1720575674336,0.34,140.47,140.4,6.6505]
["bitfinex","SOLUSD",1720575674513,0.17,140.49,140.4,13.773]
["bitfinex","SOLUSD",1720575674713,0.34,140.49,140.41,7.3218]
["bitfinex","SOLUSD",1720575674914,0.17,140.49,140.41,7.3218]
["bitfinex","SOLUSD",1720575675539,100.0,140.54,140.43,47.7996]
["bitfinex","SOLUSD",1720575675828,100.0,140.56,140.46,31.83]
["bitfinex","SOLUSD",1720575677039,0.17,140.55,140.46,31.83]
["bitfinex","SOLUSD",1720575677212,100.0,140.54,140.46,31.83]
["bitfinex","SOLUSD",1720575677411,0.17,140.53,140.46,31.83]
["bitfinex","SOLUSD",1720575677937,0.34,140.53,140.46,31.83]
["bitfinex","SOLUSD",1720575678133,0.17,140.53,140.46,31.83]
["bitfinex","SOLUSD",1720575679310,0.34,140.53,140.44,6.3715]
["bitfinex","SOLUSD",1720575679510,0.34,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720575680732,0.34,140.53,140.44,6.3715]
["bitfinex","SOLUSD",1720575680733,0.17,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575681036,0.34,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575681209,100.0,140.51,140.44,6.2015]
["bitfinex","SOLUSD",1720575681820,0.34,140.52,140.44,6.2015]
["bitfinex","SOLUSD",1720575682013,100.17,140.51,140.44,6.2015]
["bitfinex","SOLUSD",1720575682226,0.34,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575683325,0.17,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575683628,0.17,140.52,140.44,6.2015]
["bitfinex","SOLUSD",1720575683841,0.17,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575684018,0.34,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575684634,0.17,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575684860,0.17,140.52,140.44,6.2015]
["bitfinex","SOLUSD",1720575685146,0.34,140.52,140.44,6.2015]
["bitfinex","SOLUSD",1720575686131,0.17,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575686329,0.34,140.5,140.44,6.2015]
["bitfinex","SOLUSD",1720575686837,100.0,140.49,140.44,6.2015]
["bitfinex","SOLUSD",1720575687142,0.17,140.48,140.44,6.2015]
["bitfinex","SOLUSD",1720575687515,0.34,140.48,140.44,6.2015]
["bitfinex","SOLUSD",1720575687941,100.0,140.47,140.44,6.2015]
["bitfinex","SOLUSD",1720575688238,0.34,140.48,140.44,6.2015]
["bitfinex","SOLUSD",1720575689845,100.17,140.51,140.44,6.2015]
["bitfinex","SOLUSD",1720575690021,100.0,140.49,140.44,6.2015]
["bitfinex","SOLUSD",1720575690224,0.34,140.48,140.44,6.2015]
["bitfinex","SOLUSD",1720575692142,0.17,140.46,140.43,15.9696]
["bitfinex","SOLUSD",1720575692346,0.34,140.46,140.43,15.9696]
["bitfinex","SOLUSD",1720575693437,0.34,140.46,140.41,2.99792418]
["bitfinex","SOLUSD",1720575693642,0.34,140.46,140.41,22.99792418]
["bitfinex","SOLUSD",1720575693938,100.0,140.49,140.41,22.99792418]
["bitfinex","SOLUSD",1720575694125,100.0,140.47,140.41,22.99792418]
["bitfinex","SOLUSD",1720575694328,0.34,140.46,140.41,22.99792418]
["bitfinex","SOLUSD",1720575694529,0.17,140.44,140.41,22.99792418]
["bitfinex","SOLUSD",1720575694732,0.34,140.44,140.41,22.99792418]
["bitfinex","SOLUSD",1720575694941,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720575698141,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720575698429,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720575698742,0.34,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720575699135,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720575699463,100.0,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720575699830,24.15717591,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720575699831,100.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720575700236,121.38,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720575700558,0.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575700939,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575701163,0.34,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702036,100.0,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702037,0.17,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702238,0.34,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702435,0.17,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702637,0.34,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575702958,0.17,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575703175,100.0,140.47,140.36,54.0569]
["bitfinex","SOLUSD",1720575703960,100.0,140.47,140.37,20.17]
["bitfinex","SOLUSD",1720575704261,9.29916183,140.52,140.37,20.17]
["bitfinex","SOLUSD",1720575704262,100.0,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720575705467,0.34,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720575705837,0.17,140.42,140.36,22.2269]
["bitfinex","SOLUSD",1720575706037,0.51,140.42,140.36,22.2269]
["bitfinex","SOLUSD",1720575707439,100.0,140.41,140.36,22.2269]
["bitfinex","SOLUSD",1720575707657,0.34,140.4,140.36,22.2269]
["bitfinex","SOLUSD",1720575708950,0.34,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575710464,0.17,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575710765,0.34,140.42,140.35,0.8310746]
["bitfinex","SOLUSD",1720575711659,100.0,140.45,140.35,0.8310746]
["bitfinex","SOLUSD",1720575711847,0.17,140.44,140.35,32.6610746]
["bitfinex","SOLUSD",1720575712046,0.17,140.42,140.35,32.6610746]
["bitfinex","SOLUSD",1720575712359,100.0,140.43,140.35,32.6610746]
["bitfinex","SOLUSD",1720575712562,0.17,140.44,140.35,32.6610746]
["bitfinex","SOLUSD",1720575712968,0.34,140.44,140.35,32.6610746]
["bitfinex","SOLUSD",1720575713144,100.0,140.45,140.35,39.7859746]
["bitfinex","SOLUSD",1720575713656,100.0,140.45,140.35,32.6610746]
["bitfinex","SOLUSD",1720575714571,0.17,140.42,140.35,32.6610746]
["bitfinex","SOLUSD",1720575715050,0.34,140.42,140.35,32.6610746]
["bitfinex","SOLUSD",1720575716164,0.17,140.42,140.35,32.6610746]
["bitfinex","SOLUSD",1720575716468,0.17,140.43,140.35,32.6610746]
["bitfinex","SOLUSD",1720575717873,100.0,140.47,140.37,7.1239]
["bitfinex","SOLUSD",1720575718043,100.0,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1720575718244,100.0,140.49,140.38,52.0]
["bitfinex","SOLUSD",1720575718245,100.0,140.49,140.4,16.2308]
["bitfinex","SOLUSD",1720575719050,100.0,140.49,140.41,6.5957]
["bitfinex","SOLUSD",1720575719559,0.17,140.48,140.41,6.5957]
["bitfinex","SOLUSD",1720575719753,100.0,140.46,140.41,6.5957]
["bitfinex","SOLUSD",1720575720173,0.17,140.45,140.41,6.5957]
["bitfinex","SOLUSD",1720575720355,100.17,140.48,140.41,6.5957]
["bitfinex","SOLUSD",1720575721856,0.17,140.49,140.41,6.5957]
["bitfinex","SOLUSD",1720575722061,0.34,140.49,140.41,6.5957]
["bitfinex","SOLUSD",1720575722486,100.0,140.45,140.41,6.5957]
["bitfinex","SOLUSD",1720575722654,0.34,140.44,140.41,6.5957]
["bitfinex","SOLUSD",1720575722854,0.34,140.44,140.4,16.2308]
["bitfinex","SOLUSD",1720575724482,100.0,140.47,140.4,16.2308]
["bitfinex","SOLUSD",1720575724671,100.0,140.49,140.4,16.2308]
["bitfinex","SOLUSD",1720575725785,0.17,140.48,140.4,16.2308]
["bitfinex","SOLUSD",1720575725971,0.34,140.48,140.4,16.2308]
["bitfinex","SOLUSD",1720575726685,0.17,140.44,140.4,16.2308]
["bitfinex","SOLUSD",1720575726890,100.0,140.43,140.37,6.4794]
["bitfinex","SOLUSD",1720575727075,0.34,140.42,140.37,6.4794]
["bitfinex","SOLUSD",1720575727283,0.17,140.42,140.37,6.4794]
["bitfinex","SOLUSD",1720575727666,0.17,140.4,140.37,6.4794]
["bitfinex","SOLUSD",1720575729276,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575729590,100.0,140.39,140.35,0.8310746]
["bitfinex","SOLUSD",1720575730387,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575730591,0.34,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575730917,100.0,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575731084,0.34,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575731975,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575732185,0.34,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575732395,0.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575733405,100.0,140.41,140.35,0.8310746]
["bitfinex","SOLUSD",1720575733599,0.34,140.4,140.35,0.8310746]
["bitfinex","SOLUSD",1720575735013,0.17,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720575735509,0.17,140.39,140.35,0.8310746]
["bitfinex","SOLUSD",1720575736887,0.17,140.39,140.35,45.8310746]
["bitfinex","SOLUSD",1720575737700,100.0,140.37,140.35,45.8310746]
["bitfinex","SOLUSD",1720575737913,0.17,140.36,140.35,45.8310746]
["bitfinex","SOLUSD",1720575738490,100.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575738793,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575739728,100.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575742835,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575743031,100.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575743327,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575743643,100.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575743926,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575744132,100.0,140.42,140.35,0.8310746]
["bitfinex","SOLUSD",1720575744634,100.0,140.39,140.35,0.8310746]
["bitfinex","SOLUSD",1720575745605,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575746123,0.34,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575746524,0.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575746831,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575748103,0.51,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575751340,2.81746853,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575751531,10.06579534,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575753039,2.30746853,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575754029,100.0,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720575754336,100.0,140.39,140.35,0.8310746]
["bitfinex","SOLUSD",1720575754945,100.0,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720575755710,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575755914,0.51,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575756114,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720575756547,0.17,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720575757041,0.17,140.38,140.35,45.8310746]
["bitfinex","SOLUSD",1720575757814,0.34,140.38,140.35,45.8310746]
["bitfinex","SOLUSD",1720575759719,100.0,140.41,140.35,45.8310746]
["bitfinex","SOLUSD",1720575760622,100.0,140.39,140.35,45.8310746]
["bitfinex","SOLUSD",1720575762528,0.34,140.4,140.35,45.8310746]
["bitfinex","SOLUSD",1720575763631,100.0,140.43,140.35,45.8310746]
["bitfinex","SOLUSD",1720575764020,9.21960118,140.45,140.36,6.1417]
["bitfinex","SOLUSD",1720575764021,109.21960118,140.45,140.36,6.1417]
["bitfinex","SOLUSD",1720575764222,100.0,140.42,140.37,45.0]
["bitfinex","SOLUSD",1720575765054,0.17,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720575765438,0.34,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720575765637,0.17,140.39,140.37,45.0]
["bitfinex","SOLUSD",1720575767047,0.17,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720575767357,100.0,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720575767663,0.34,140.42,140.37,45.0]
["bitfinex","SOLUSD",1720575767958,100.0,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720575768140,7.27209257,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720575768345,100.0,140.47,140.38,47.9196]
["bitfinex","SOLUSD",1720575768646,7.27132584,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720575768853,109.21960118,140.49,140.4,6.6223]
["bitfinex","SOLUSD",1720575769042,7.2712654,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720575769235,7.2712654,140.47,140.41,45.0]
["bitfinex","SOLUSD",1720575769553,7.2712654,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720575769728,100.0,140.47,140.41,45.0]
["bitfinex","SOLUSD",1720575769930,7.2711821,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720575770146,0.17,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720575770349,0.34,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720575770540,100.0,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720575770760,0.17,140.44,140.41,45.0]
["bitfinex","SOLUSD",1720575771564,0.34,140.44,140.41,45.0]
["bitfinex","SOLUSD",1720575772776,0.17,140.44,140.41,45.0]
["bitfinex","SOLUSD",1720575772983,100.0,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720575773163,7.27020897,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720575773365,100.0,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720575773564,7.27044412,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720575773779,100.0,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720575774079,7.27053325,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720575774290,100.0,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720575774482,7.27052383,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720575774681,115.8027,140.51,140.42,1.42401455]
["bitfinex","SOLUSD",1720575774867,7.27047656,140.5,140.43,1.42400989]
["bitfinex","SOLUSD",1720575775064,7.27047656,140.49,140.42,1.42400989]
["bitfinex","SOLUSD",1720575775285,100.0,140.5,140.42,1.42400989]
["bitfinex","SOLUSD",1720575775473,0.17,140.48,140.42,1.42400989]
["bitfinex","SOLUSD",1720575776379,0.17,140.48,140.41,76.83]
["bitfinex","SOLUSD",1720575776765,0.17,140.49,140.41,76.83]
["bitfinex","SOLUSD",1720575777082,0.34,140.49,140.41,76.83]
["bitfinex","SOLUSD",1720575782473,100.0,140.52,140.44,31.83]
["bitfinex","SOLUSD",1720575782672,100.0,140.52,140.46,6.6223]
["bitfinex","SOLUSD",1720575782888,100.0,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720575783791,100.0,140.55,140.47,61.0896]
["bitfinex","SOLUSD",1720575784186,100.0,140.57,140.47,92.9196]
["bitfinex","SOLUSD",1720575784394,100.0,140.55,140.47,92.9196]
["bitfinex","SOLUSD",1720575785116,0.17,140.54,140.47,92.9196]
["bitfinex","SOLUSD",1720575785277,0.34,140.54,140.47,92.9196]
["bitfinex","SOLUSD",1720575785688,0.17,140.52,140.47,92.9196]
["bitfinex","SOLUSD",1720575785890,0.17,140.52,140.47,61.0896]
["bitfinex","SOLUSD",1720575786897,0.17,140.53,140.47,61.0896]
["bitfinex","SOLUSD",1720575787282,100.17,140.53,140.47,61.0896]
["bitfinex","SOLUSD",1720575787480,0.17,140.52,140.47,61.0896]
["bitfinex","SOLUSD",1720575788610,100.0,140.57,140.47,92.9196]
["bitfinex","SOLUSD",1720575788781,100.0,140.6,140.48,20.17]
["bitfinex","SOLUSD",1720575788985,100.0,140.6,140.49,45.0]
["bitfinex","SOLUSD",1720575789183,100.0,140.58,140.5,31.83]
["bitfinex","SOLUSD",1720575789507,100.0,140.58,140.51,45.0]
["bitfinex","SOLUSD",1720575790090,0.34,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720575791497,0.17,140.55,140.51,45.0]
["bitfinex","SOLUSD",1720575791688,100.0,140.56,140.51,45.0]
["bitfinex","SOLUSD",1720575791893,0.34,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720575792284,0.34,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575792507,0.17,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575793414,100.0,140.56,140.51,51.4974]
["bitfinex","SOLUSD",1720575793878,0.34,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575795432,0.17,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575795899,0.34,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575796423,0.17,140.57,140.51,51.4974]
["bitfinex","SOLUSD",1720575797014,0.17,140.55,140.51,6.4974]
["bitfinex","SOLUSD",1720575797195,0.34,140.55,140.51,6.4974]
["bitfinex","SOLUSD",1720575797393,0.34,140.55,140.48,51.83]
["bitfinex","SOLUSD",1720575797394,0.34,140.55,140.48,38.3872]
["bitfinex","SOLUSD",1720575798780,100.0,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575798980,0.34,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720575799596,0.17,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720575799793,0.34,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720575801231,100.0,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720575801516,100.0,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575801906,0.34,140.53,140.48,38.3872]
["bitfinex","SOLUSD",1720575802125,0.34,140.53,140.48,6.5572]
["bitfinex","SOLUSD",1720575803100,0.17,140.5,140.47,16.0896]
["bitfinex","SOLUSD",1720575803298,0.17,140.5,140.45,6.581]
["bitfinex","SOLUSD",1720575804117,0.17,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720575804494,0.17,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720575804889,100.0,140.55,140.46,45.0]
["bitfinex","SOLUSD",1720575805086,15.7807,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720575805087,100.0,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720575805308,100.0,140.57,140.48,15.187]
["bitfinex","SOLUSD",1720575805531,100.0,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720575806192,0.17,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720575806392,100.0,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720575806694,0.34,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575808312,100.0,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720575808500,0.34,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575810995,100.0,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720575812115,100.17,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720575812313,0.34,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720575812518,100.0,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720575814322,0.34,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575815623,100.0,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720575816802,0.17,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575817007,0.34,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575818018,0.17,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720575818205,0.17,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575818403,0.34,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720575820125,100.0,140.52,140.49,45.0]
["bitfinex","SOLUSD",1720575821706,0.17,140.51,140.49,45.0]
["bitfinex","SOLUSD",1720575821937,0.34,140.51,140.49,45.0]
["bitfinex","SOLUSD",1720575822135,0.34,140.51,140.45,38.411]
["bitfinex","SOLUSD",1720575822438,0.34,140.51,140.45,6.581]
["bitfinex","SOLUSD",1720575822729,0.17,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720575824009,0.17,140.49,140.45,6.581]
["bitfinex","SOLUSD",1720575824211,0.34,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720575824413,0.34,140.49,140.46,45.0]
["bitfinex","SOLUSD",1720575824623,0.34,140.49,140.47,15.97]
["bitfinex","SOLUSD",1720575825030,0.34,140.49,140.48,15.97]
["bitfinex","SOLUSD",1720575825515,0.17,140.51,140.48,15.97]
["bitfinex","SOLUSD",1720575825713,0.17,140.51,140.49,15.97]
["bitfinex","SOLUSD",1720575825916,100.0,140.54,140.5,60.97]
["bitfinex","SOLUSD",1720575826122,100.0,140.54,140.51,15.97]
["bitfinex","SOLUSD",1720575826327,100.0,140.54,140.52,45.0]
["bitfinex","SOLUSD",1720575827130,0.17,140.53,140.52,45.0]
["bitfinex","SOLUSD",1720575827334,7.60764738,140.53,140.52,45.0]
["bitfinex","SOLUSD",1720575827625,100.0,140.52,140.46,31.92]
["bitfinex","SOLUSD",1720575827940,0.17,140.51,140.47,45.0]
["bitfinex","SOLUSD",1720575828724,100.0,140.5,140.47,45.0]
["bitfinex","SOLUSD",1720575829018,100.0,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720575829343,0.34,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720575831416,100.0,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720575832129,0.17,140.49,140.46,45.0]
["bitfinex","SOLUSD",1720575832547,0.34,140.49,140.46,45.0]
["bitfinex","SOLUSD",1720575835444,100.0,140.48,140.45,6.581]
["bitfinex","SOLUSD",1720575835663,100.0,140.48,140.44,16.6025]
["bitfinex","SOLUSD",1720575836077,0.34,140.49,140.44,16.6025]
["bitfinex","SOLUSD",1720575837044,0.34,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720575837462,100.0,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720575837851,0.17,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720575841456,0.17,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720575841870,100.0,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720575842475,100.0,140.52,140.45,45.0]
["bitfinex","SOLUSD",1720575843166,0.34,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720575843342,0.17,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720575843854,0.17,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720575844147,0.34,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720575844544,0.17,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720575846250,100.0,140.54,140.46,6.6487]
["bitfinex","SOLUSD",1720575846566,100.0,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720575846567,0.34,140.53,140.5,15.96]
["bitfinex","SOLUSD",1720575846771,100.0,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575846946,100.34,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575848968,100.0,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575849171,100.34,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575849371,0.17,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575849560,100.17,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575849760,100.34,140.52,140.51,45.0]
["bitfinex","SOLUSD",1720575850161,0.17,140.51,140.5,45.0]
["bitfinex","SOLUSD",1720575851882,100.0,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720575852064,100.0,140.54,140.51,15.96]
["bitfinex","SOLUSD",1720575852269,100.0,140.54,140.52,45.0]
["bitfinex","SOLUSD",1720575853461,0.17,140.53,140.52,45.0]
["bitfinex","SOLUSD",1720575854983,100.0,140.54,140.52,45.0]
["bitfinex","SOLUSD",1720575857290,100.0,140.54,140.51,45.0]
["bitfinex","SOLUSD",1720575858076,100.0,140.54,140.51,60.96]
["bitfinex","SOLUSD",1720575859268,115.9129,140.59,140.53,15.96]
["bitfinex","SOLUSD",1720575859462,100.0,140.57,140.54,45.0]
["bitfinex","SOLUSD",1720575859664,100.0,140.58,140.54,60.96]
["bitfinex","SOLUSD",1720575860868,15.9129,140.59,140.55,15.96]
["bitfinex","SOLUSD",1720575861071,100.0,140.62,140.57,15.96]
["bitfinex","SOLUSD",1720575861282,115.96,140.64,140.59,15.96]
["bitfinex","SOLUSD",1720575861481,116.4463,140.66,140.6,15.96]
["bitfinex","SOLUSD",1720575861676,115.96,140.66,140.61,60.96]
["bitfinex","SOLUSD",1720575861984,100.0,140.68,140.62,15.96]
["bitfinex","SOLUSD",1720575862172,36.50295447,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720575862359,100.0,140.66,140.63,45.0]
["bitfinex","SOLUSD",1720575862561,100.0,140.64,140.63,45.0]
["bitfinex","SOLUSD",1720575862897,115.96,140.64,140.63,45.0]
["bitfinex","SOLUSD",1720575863196,100.0,140.64,140.63,45.0]
["bitfinex","SOLUSD",1720575863889,100.0,140.64,140.59,15.96]
["bitfinex","SOLUSD",1720575864197,115.96,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720575864565,0.34,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720575864893,100.0,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720575865096,100.0,140.6,140.54,15.3346]
["bitfinex","SOLUSD",1720575865304,0.34,140.59,140.55,15.96]
["bitfinex","SOLUSD",1720575866563,100.0,140.56,140.53,6.0275]
["bitfinex","SOLUSD",1720575866769,100.0,140.56,140.5,23.1339]
["bitfinex","SOLUSD",1720575867793,100.0,140.54,140.46,21.9743]
["bitfinex","SOLUSD",1720575868004,0.34,140.53,140.46,21.9743]
["bitfinex","SOLUSD",1720575868174,100.0,140.54,140.46,21.9743]
["bitfinex","SOLUSD",1720575869191,100.0,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720575869490,100.0,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720575869674,0.34,140.55,140.48,45.0]
["bitfinex","SOLUSD",1720575872106,100.0,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720575872283,100.0,140.58,140.5,45.0]
["bitfinex","SOLUSD",1720575872488,100.0,140.58,140.51,20.0]
["bitfinex","SOLUSD",1720575872784,100.0,140.58,140.52,45.0]
["bitfinex","SOLUSD",1720575873386,0.17,140.57,140.52,45.0]
["bitfinex","SOLUSD",1720575875302,0.34,140.57,140.52,45.0]
["bitfinex","SOLUSD",1720575875884,0.17,140.57,140.52,45.0]
["bitfinex","SOLUSD",1720575876600,100.0,140.6,140.53,15.0248]
["bitfinex","SOLUSD",1720575876601,0.17,140.59,140.53,15.0248]
["bitfinex","SOLUSD",1720575876889,100.0,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720575877281,0.17,140.57,140.54,45.0]
["bitfinex","SOLUSD",1720575877601,0.34,140.57,140.54,45.0]
["bitfinex","SOLUSD",1720575879000,100.0,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720575879183,0.17,140.59,140.54,45.0]
["bitfinex","SOLUSD",1720575879497,0.17,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720575879698,0.34,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720575880078,0.17,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720575880278,0.17,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720575880496,0.51,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720575881005,0.34,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720575881706,116.2632,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720575881707,100.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720575881882,100.0,140.63,140.56,45.0]
["bitfinex","SOLUSD",1720575882209,109.21960118,140.65,140.56,45.0]
["bitfinex","SOLUSD",1720575882574,100.0,140.67,140.58,22.1194]
["bitfinex","SOLUSD",1720575882923,100.0,140.67,140.59,45.0]
["bitfinex","SOLUSD",1720575884478,100.0,140.67,140.6,1.27539854]
["bitfinex","SOLUSD",1720575884878,0.34,140.66,140.6,1.27539854]
["bitfinex","SOLUSD",1720575886585,0.34,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720575887097,100.0,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720575888695,0.17,140.64,140.58,22.1194]
["bitfinex","SOLUSD",1720575888903,100.0,140.63,140.58,22.1194]
["bitfinex","SOLUSD",1720575889289,0.34,140.64,140.58,22.1194]
["bitfinex","SOLUSD",1720575889981,100.0,140.65,140.58,22.1194]
["bitfinex","SOLUSD",1720575890206,100.0,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720575890710,0.34,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720575890877,100.2,140.69,140.59,45.0]
["bitfinex","SOLUSD",1720575891105,100.0,140.67,140.59,45.0]
["bitfinex","SOLUSD",1720575892292,0.17,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720575895510,100.0,140.64,140.58,22.1194]
["bitfinex","SOLUSD",1720575895684,100.51,140.66,140.58,22.1194]
["bitfinex","SOLUSD",1720575895888,100.34,140.66,140.58,22.1194]
["bitfinex","SOLUSD",1720575896590,100.0,140.64,140.58,22.1194]
["bitfinex","SOLUSD",1720575896794,100.0,140.64,140.59,45.0]
["bitfinex","SOLUSD",1720575898189,0.17,140.63,140.58,22.1194]
["bitfinex","SOLUSD",1720575898389,0.34,140.63,140.58,22.1194]
["bitfinex","SOLUSD",1720575898893,0.34,140.63,140.6,15.94]
["bitfinex","SOLUSD",1720575899501,0.34,140.63,140.61,45.0]
["bitfinex","SOLUSD",1720575900012,15.94,140.65,140.61,45.0]
["bitfinex","SOLUSD",1720575900013,16.11,140.65,140.61,45.0]
["bitfinex","SOLUSD",1720575900217,0.34,140.64,140.61,60.94]
["bitfinex","SOLUSD",1720575900397,0.17,140.64,140.61,60.94]
["bitfinex","SOLUSD",1720575900604,15.94,140.67,140.62,15.94]
["bitfinex","SOLUSD",1720575900791,115.94,140.68,140.63,60.94]
["bitfinex","SOLUSD",1720575900991,115.94,140.68,140.63,15.94]
["bitfinex","SOLUSD",1720575901209,115.94,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720575901893,0.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575902415,0.2,140.69,140.65,15.94]
["bitfinex","SOLUSD",1720575902626,16.14,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720575903120,0.2,140.69,140.66,15.94]
["bitfinex","SOLUSD",1720575903412,0.2,140.69,140.67,60.94]
["bitfinex","SOLUSD",1720575903641,0.2,140.69,140.68,45.0]
["bitfinex","SOLUSD",1720575903915,16.14,140.69,140.68,45.0]
["bitfinex","SOLUSD",1720575904128,100.0,140.67,140.63,31.9372]
["bitfinex","SOLUSD",1720575904292,100.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575904495,0.34,140.68,140.64,60.94]
["bitfinex","SOLUSD",1720575904699,0.34,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720575906831,0.17,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720575907032,100.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575907702,0.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575908723,100.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575908923,100.0,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720575909217,0.17,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720575909604,0.34,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720575911302,100.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575913218,0.2,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720575913421,0.2,140.69,140.65,6.1318]
["bitfinex","SOLUSD",1720575913716,0.2,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720575913916,0.2,140.69,140.66,46.41738236]
["bitfinex","SOLUSD",1720575914310,0.2,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720575915723,0.2,140.69,140.67,20.0]
["bitfinex","SOLUSD",1720575915927,0.2,140.69,140.68,60.2689]
["bitfinex","SOLUSD",1720575917811,0.2,140.69,140.68,60.4389]
["bitfinex","SOLUSD",1720575918220,0.2,140.69,140.68,60.2689]
["bitfinex","SOLUSD",1720575919325,0.2,140.79,140.68,87.0607]
["bitfinex","SOLUSD",1720575919512,0.2,140.79,140.7,31.86]
["bitfinex","SOLUSD",1720575920104,0.2,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720575920309,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575920510,0.2,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720575920719,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575923371,0.17,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575923543,100.0,140.77,140.72,22.8858]
["bitfinex","SOLUSD",1720575924031,0.34,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575924761,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575925737,0.2,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720575925937,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575929154,0.17,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575931361,100.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575931743,0.17,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575932144,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575933856,0.2,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720575934158,0.2,140.79,140.73,32.03]
["bitfinex","SOLUSD",1720575935845,0.2,140.79,140.73,31.86]
["bitfinex","SOLUSD",1720575937066,0.17,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575937662,0.2,140.79,140.72,22.8858]
["bitfinex","SOLUSD",1720575938769,0.17,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575938972,0.34,140.78,140.72,22.8858]
["bitfinex","SOLUSD",1720575941284,0.17,140.76,140.72,16.414]
["bitfinex","SOLUSD",1720575941681,0.17,140.76,140.69,6.0479]
["bitfinex","SOLUSD",1720575942484,100.0,140.75,140.69,6.0479]
["bitfinex","SOLUSD",1720575943284,0.17,140.74,140.69,6.0479]
["bitfinex","SOLUSD",1720575943484,0.17,140.76,140.69,6.0479]
["bitfinex","SOLUSD",1720575945460,0.17,140.77,140.69,6.0479]
["bitfinex","SOLUSD",1720575945676,0.34,140.78,140.69,6.0479]
["bitfinex","SOLUSD",1720575947993,100.0,140.77,140.69,6.0479]
["bitfinex","SOLUSD",1720575949961,0.34,140.76,140.69,6.0479]
["bitfinex","SOLUSD",1720575950370,100.0,140.75,140.69,6.0479]
["bitfinex","SOLUSD",1720575951091,0.17,140.74,140.69,6.0479]
["bitfinex","SOLUSD",1720575951669,0.34,140.74,140.69,6.0479]
["bitfinex","SOLUSD",1720575956478,100.0,140.72,140.69,6.0479]
["bitfinex","SOLUSD",1720575956680,100.0,140.72,140.68,15.6585]
["bitfinex","SOLUSD",1720575957109,100.34,140.74,140.68,15.6585]
["bitfinex","SOLUSD",1720575958387,0.34,140.74,140.68,15.6585]
["bitfinex","SOLUSD",1720575958589,0.34,140.75,140.72,15.91]
["bitfinex","SOLUSD",1720575958903,100.0,140.78,140.68,22.7667]
["bitfinex","SOLUSD",1720575959112,115.91,140.78,140.73,15.91]
["bitfinex","SOLUSD",1720575960009,0.17,140.77,140.73,15.91]
["bitfinex","SOLUSD",1720575960214,0.34,140.77,140.73,15.91]
["bitfinex","SOLUSD",1720575960713,100.0,140.76,140.68,47.4685]
["bitfinex","SOLUSD",1720575961027,100.0,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720575961695,100.0,140.74,140.68,15.6585]
["bitfinex","SOLUSD",1720575961903,0.17,140.73,140.68,15.6585]
["bitfinex","SOLUSD",1720575962124,100.0,140.72,140.68,15.6585]
["bitfinex","SOLUSD",1720575962284,0.34,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575962486,100.0,140.7,140.66,6.0775]
["bitfinex","SOLUSD",1720575962918,0.34,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575963397,0.17,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575963922,0.34,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575965010,100.0,140.7,140.66,6.0775]
["bitfinex","SOLUSD",1720575965415,0.34,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575965626,100.0,140.74,140.66,6.0775]
["bitfinex","SOLUSD",1720575965919,0.34,140.73,140.66,6.0775]
["bitfinex","SOLUSD",1720575967925,100.0,140.71,140.66,6.0775]
["bitfinex","SOLUSD",1720575968130,0.34,140.7,140.66,6.0775]
["bitfinex","SOLUSD",1720575968709,0.34,140.7,140.64,16.6182]
["bitfinex","SOLUSD",1720575969315,100.0,140.69,140.64,16.6182]
["bitfinex","SOLUSD",1720575969913,100.0,140.67,140.63,6.4713]
["bitfinex","SOLUSD",1720575970718,100.0,140.65,140.6,16.2875]
["bitfinex","SOLUSD",1720575970914,0.34,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575971110,100.0,140.65,140.58,6.1648]
["bitfinex","SOLUSD",1720575971317,0.17,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575971628,100.0,140.65,140.58,6.1648]
["bitfinex","SOLUSD",1720575972233,0.17,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575972427,0.34,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575975018,100.0,140.63,140.58,6.1648]
["bitfinex","SOLUSD",1720575975229,0.17,140.62,140.58,6.1648]
["bitfinex","SOLUSD",1720575976223,0.17,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575976419,0.34,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575978533,100.0,140.65,140.58,6.1648]
["bitfinex","SOLUSD",1720575978756,0.17,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575978924,0.34,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575982342,0.34,140.64,140.59,0.93417308]
["bitfinex","SOLUSD",1720575982850,0.34,140.64,140.58,6.1648]
["bitfinex","SOLUSD",1720575983937,100.0,140.63,140.56,15.8028]
["bitfinex","SOLUSD",1720575984625,0.17,140.62,140.56,15.8028]
["bitfinex","SOLUSD",1720575984828,0.34,140.62,140.56,15.8028]
["bitfinex","SOLUSD",1720575985033,100.0,140.61,140.56,15.8028]
["bitfinex","SOLUSD",1720575985632,100.0,140.61,140.54,6.2236]
["bitfinex","SOLUSD",1720575986267,0.17,140.6,140.54,6.2236]
["bitfinex","SOLUSD",1720575986946,0.34,140.6,140.53,2.80375439]
["bitfinex","SOLUSD",1720575987123,0.34,140.6,140.53,20.0]
["bitfinex","SOLUSD",1720575988042,0.17,140.58,140.52,19.06951837]
["bitfinex","SOLUSD",1720575988247,0.34,140.58,140.52,19.06951837]
["bitfinex","SOLUSD",1720575988836,100.0,140.57,140.52,2.76451837]
["bitfinex","SOLUSD",1720575989040,0.34,140.56,140.5,31.81]
["bitfinex","SOLUSD",1720575989349,0.34,140.56,140.51,20.0]
["bitfinex","SOLUSD",1720575989556,0.17,140.54,140.49,15.9521]
["bitfinex","SOLUSD",1720575989758,0.17,140.54,140.48,6.3262]
["bitfinex","SOLUSD",1720575989926,0.34,140.54,140.48,6.3262]
["bitfinex","SOLUSD",1720575990471,0.34,140.54,140.47,31.81]
["bitfinex","SOLUSD",1720575990648,0.34,140.54,140.44,6.253]
["bitfinex","SOLUSD",1720575990649,0.17,140.52,140.44,6.253]
["bitfinex","SOLUSD",1720575990957,100.0,140.51,140.44,6.253]
["bitfinex","SOLUSD",1720575991280,0.17,140.5,140.43,31.81]
["bitfinex","SOLUSD",1720575992252,0.17,140.5,140.42,15.3058]
["bitfinex","SOLUSD",1720575992559,0.34,140.5,140.42,15.3058]
["bitfinex","SOLUSD",1720575992730,0.34,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720575993254,100.0,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720575993760,100.0,140.47,140.41,38.0358]
["bitfinex","SOLUSD",1720575993955,100.0,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720575994165,0.34,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720575994458,0.34,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720575995246,100.0,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720575995447,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720575995660,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720575995974,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720575996181,0.34,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720575997576,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720575998364,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720575999664,100.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720575999877,107.0955,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576000975,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576001298,100.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576002483,100.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576004563,100.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576004871,116.0694,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576005787,100.0,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576006176,100.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576006871,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576007289,100.0,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576008481,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576008997,0.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576009787,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576009976,0.34,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576011480,100.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720576011679,0.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576012379,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720576015488,100.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576015694,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576015896,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720576016396,0.34,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720576017799,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576018299,100.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720576018898,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576020602,0.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576020810,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576021013,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576021175,115.746,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720576022086,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576022291,100.0,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576022474,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576022799,100.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720576022977,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576023312,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576024601,0.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576028795,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576028993,100.0,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576029174,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576029680,100.0,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576029988,100.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720576030379,0.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576030997,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576031410,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720576031605,107.44053221,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576031903,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576032083,100.0,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576032479,100.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720576032976,0.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720576033177,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576033379,0.51,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720576033584,100.0,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720576033789,100.0,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576034590,100.0,140.52,140.42,21.7942]
["bitfinex","SOLUSD",1720576034910,100.0,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720576035083,100.0,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720576035490,100.0,140.52,140.42,21.7942]
["bitfinex","SOLUSD",1720576035897,0.34,140.51,140.42,21.7942]
["bitfinex","SOLUSD",1720576036096,0.17,140.48,140.42,21.7942]
["bitfinex","SOLUSD",1720576036690,0.34,140.48,140.42,21.7942]
["bitfinex","SOLUSD",1720576037204,100.0,140.51,140.42,21.7942]
["bitfinex","SOLUSD",1720576037392,7.44005431,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576037699,0.17,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576039108,100.0,140.49,140.42,21.7942]
["bitfinex","SOLUSD",1720576039300,0.17,140.48,140.42,21.7942]
["bitfinex","SOLUSD",1720576039607,0.34,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576039804,100.0,140.49,140.42,21.7942]
["bitfinex","SOLUSD",1720576040110,0.34,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576040286,0.17,140.51,140.42,21.7942]
["bitfinex","SOLUSD",1720576040491,0.34,140.51,140.42,21.7942]
["bitfinex","SOLUSD",1720576041182,0.34,140.51,140.42,28.9153]
["bitfinex","SOLUSD",1720576041399,0.17,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720576041908,0.34,140.51,140.42,21.7942]
["bitfinex","SOLUSD",1720576042813,100.0,140.5,140.42,21.7942]
["bitfinex","SOLUSD",1720576043011,0.17,140.49,140.42,21.7942]
["bitfinex","SOLUSD",1720576043902,100.0,140.48,140.42,21.7942]
["bitfinex","SOLUSD",1720576044093,0.17,140.47,140.42,21.7942]
["bitfinex","SOLUSD",1720576044298,0.34,140.47,140.42,21.7942]
["bitfinex","SOLUSD",1720576045099,100.0,140.46,140.42,21.7942]
["bitfinex","SOLUSD",1720576045293,0.17,140.45,140.42,15.4944]
["bitfinex","SOLUSD",1720576045519,100.0,140.46,140.42,15.4944]
["bitfinex","SOLUSD",1720576046018,0.17,140.47,140.42,15.4944]
["bitfinex","SOLUSD",1720576046200,100.0,140.51,140.42,15.4944]
["bitfinex","SOLUSD",1720576046406,0.34,140.5,140.42,15.4944]
["bitfinex","SOLUSD",1720576047013,100.0,140.47,140.42,15.4944]
["bitfinex","SOLUSD",1720576047211,0.34,140.48,140.42,15.4944]
["bitfinex","SOLUSD",1720576048014,0.17,140.5,140.42,15.4944]
["bitfinex","SOLUSD",1720576048218,0.34,140.5,140.42,15.4944]
["bitfinex","SOLUSD",1720576048431,0.17,140.48,140.42,15.4944]
["bitfinex","SOLUSD",1720576048918,0.34,140.48,140.42,15.4944]
["bitfinex","SOLUSD",1720576050222,100.0,140.49,140.42,15.4944]
["bitfinex","SOLUSD",1720576051404,0.34,140.48,140.42,15.4944]
["bitfinex","SOLUSD",1720576051922,0.34,140.48,140.42,14.9944]
["bitfinex","SOLUSD",1720576056003,100.0,140.47,140.42,14.9944]
["bitfinex","SOLUSD",1720576057715,0.17,140.46,140.42,14.9944]
["bitfinex","SOLUSD",1720576057913,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576058118,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720576059807,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576060006,0.34,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576060209,0.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576060414,7.78373162,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576061915,27.78373162,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576063013,22.81746853,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576063213,30.092264,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576066341,22.81746853,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576066510,30.09218051,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576069731,22.81746853,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576070023,30.09220944,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576070331,30.09223672,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720576071833,100.0,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576072021,0.51,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576074836,0.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576075013,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576080550,0.51,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576081115,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576081646,100.0,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576081818,102.30746853,140.42,140.35,0.8310746]
["bitfinex","SOLUSD",1720576082233,102.30746853,140.42,140.37,6.1025]
["bitfinex","SOLUSD",1720576082437,2.30746853,140.42,140.37,6.1025]
["bitfinex","SOLUSD",1720576083042,2.30746853,140.42,140.39,16.4991]
["bitfinex","SOLUSD",1720576084160,0.17,140.41,140.39,16.4991]
["bitfinex","SOLUSD",1720576084328,0.17,140.41,140.37,6.1025]
["bitfinex","SOLUSD",1720576084329,0.34,140.41,140.37,6.1025]
["bitfinex","SOLUSD",1720576084823,100.34,140.41,140.37,6.1025]
["bitfinex","SOLUSD",1720576085054,2.30746853,140.42,140.37,6.1025]
["bitfinex","SOLUSD",1720576086048,100.17,140.41,140.37,6.1025]
["bitfinex","SOLUSD",1720576088329,100.0,140.39,140.37,6.1025]
["bitfinex","SOLUSD",1720576088530,100.0,140.39,140.35,16.3701746]
["bitfinex","SOLUSD",1720576088841,0.17,140.4,140.35,16.3701746]
["bitfinex","SOLUSD",1720576089541,0.17,140.43,140.35,16.3701746]
["bitfinex","SOLUSD",1720576089542,0.17,140.42,140.35,16.3701746]
["bitfinex","SOLUSD",1720576089849,0.34,140.42,140.35,16.3701746]
["bitfinex","SOLUSD",1720576090230,0.17,140.42,140.35,16.3701746]
["bitfinex","SOLUSD",1720576091650,100.0,140.41,140.35,16.3701746]
["bitfinex","SOLUSD",1720576091870,0.17,140.4,140.35,16.3701746]
["bitfinex","SOLUSD",1720576092154,0.17,140.42,140.35,16.3701746]
["bitfinex","SOLUSD",1720576092532,0.34,140.42,140.35,16.3701746]
["bitfinex","SOLUSD",1720576096048,34.66836501,140.48,140.35,16.3701746]
["bitfinex","SOLUSD",1720576096049,100.0,140.47,140.35,16.3701746]
["bitfinex","SOLUSD",1720576096355,100.0,140.47,140.38,15.0635]
["bitfinex","SOLUSD",1720576097154,100.0,140.47,140.39,31.81]
["bitfinex","SOLUSD",1720576097355,100.0,140.49,140.39,31.81]
["bitfinex","SOLUSD",1720576097556,7.27125658,140.48,140.39,31.81]
["bitfinex","SOLUSD",1720576097855,100.0,140.49,140.39,31.81]
["bitfinex","SOLUSD",1720576098057,100.0,140.47,140.39,31.81]
["bitfinex","SOLUSD",1720576098957,100.0,140.47,140.4,0.84738137]
["bitfinex","SOLUSD",1720576100441,0.34,140.48,140.41,6.2485]
["bitfinex","SOLUSD",1720576100641,0.34,140.48,140.42,16.15504357]
["bitfinex","SOLUSD",1720576100860,0.34,140.48,140.43,0.85038301]
["bitfinex","SOLUSD",1720576101071,0.34,140.48,140.42,16.15498301]
["bitfinex","SOLUSD",1720576101360,0.17,140.44,140.42,15.3046]
["bitfinex","SOLUSD",1720576101676,0.34,140.44,140.41,6.2485]
["bitfinex","SOLUSD",1720576102154,100.0,140.45,140.41,6.2485]
["bitfinex","SOLUSD",1720576102547,0.34,140.46,140.41,6.2485]
["bitfinex","SOLUSD",1720576103037,0.17,140.46,140.41,6.2485]
["bitfinex","SOLUSD",1720576103244,100.0,140.47,140.41,6.2485]
["bitfinex","SOLUSD",1720576104569,0.17,140.46,140.41,6.2485]
["bitfinex","SOLUSD",1720576104768,0.34,140.46,140.41,6.2485]
["bitfinex","SOLUSD",1720576105165,0.17,140.44,140.41,6.2485]
["bitfinex","SOLUSD",1720576105487,100.0,140.47,140.41,6.2485]
["bitfinex","SOLUSD",1720576107848,100.0,140.45,140.41,6.2485]
["bitfinex","SOLUSD",1720576108047,100.0,140.47,140.41,6.2485]
["bitfinex","SOLUSD",1720576108577,0.34,140.46,140.41,6.2485]
["bitfinex","SOLUSD",1720576108766,100.0,140.45,140.41,6.2485]
["bitfinex","SOLUSD",1720576108976,0.17,140.44,140.41,6.2485]
["bitfinex","SOLUSD",1720576109174,0.34,140.44,140.41,6.2485]
["bitfinex","SOLUSD",1720576109478,0.17,140.44,140.41,6.2485]
["bitfinex","SOLUSD",1720576109676,0.34,140.44,140.38,15.7949]
["bitfinex","SOLUSD",1720576109969,0.17,140.42,140.38,15.7949]
["bitfinex","SOLUSD",1720576110175,0.34,140.42,140.38,15.7949]
["bitfinex","SOLUSD",1720576110764,0.17,140.44,140.38,15.7949]
["bitfinex","SOLUSD",1720576111360,100.0,140.42,140.38,15.7949]
["bitfinex","SOLUSD",1720576111588,100.34,140.44,140.38,15.7949]
["bitfinex","SOLUSD",1720576112066,100.0,140.42,140.38,15.7949]
["bitfinex","SOLUSD",1720576113177,100.34,140.44,140.38,15.7949]
["bitfinex","SOLUSD",1720576113360,0.17,140.43,140.38,15.7949]
["bitfinex","SOLUSD",1720576113560,0.17,140.42,140.38,15.7949]
["bitfinex","SOLUSD",1720576114684,0.17,140.43,140.38,17.21934637]
["bitfinex","SOLUSD",1720576114887,100.0,140.44,140.38,17.21934637]
["bitfinex","SOLUSD",1720576115180,0.17,140.43,140.38,17.21934637]
["bitfinex","SOLUSD",1720576115382,0.34,140.43,140.38,17.21934637]
["bitfinex","SOLUSD",1720576115761,100.0,140.48,140.38,15.7949]
["bitfinex","SOLUSD",1720576115980,100.0,140.48,140.4,31.81]
["bitfinex","SOLUSD",1720576117455,0.17,140.47,140.4,31.81]
["bitfinex","SOLUSD",1720576118187,0.34,140.49,140.41,6.303]
["bitfinex","SOLUSD",1720576118569,100.0,140.48,140.41,6.303]
["bitfinex","SOLUSD",1720576121766,100.0,140.52,140.42,15.8607]
["bitfinex","SOLUSD",1720576122084,100.0,140.54,140.43,38.1603]
["bitfinex","SOLUSD",1720576122262,7.26874485,140.53,140.46,31.81]
["bitfinex","SOLUSD",1720576122464,100.0,140.57,140.47,15.3861]
["bitfinex","SOLUSD",1720576122666,100.0,140.55,140.47,15.3861]
["bitfinex","SOLUSD",1720576122872,100.0,140.55,140.48,1.42333891]
["bitfinex","SOLUSD",1720576123070,100.0,140.55,140.47,15.3861]
["bitfinex","SOLUSD",1720576124082,100.0,140.57,140.47,15.3861]
["bitfinex","SOLUSD",1720576124286,7.26771662,140.56,140.47,15.3861]
["bitfinex","SOLUSD",1720576124489,100.0,140.57,140.47,15.3861]
["bitfinex","SOLUSD",1720576124687,7.26761331,140.56,140.47,15.3861]
["bitfinex","SOLUSD",1720576124863,100.0,140.55,140.47,15.3861]
["bitfinex","SOLUSD",1720576125062,0.17,140.54,140.47,15.3861]
["bitfinex","SOLUSD",1720576126472,0.17,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576128788,0.34,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576129980,0.17,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576131072,100.0,140.51,140.47,15.3861]
["bitfinex","SOLUSD",1720576131373,0.34,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576131585,100.17,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576132085,0.17,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576133502,100.17,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576134178,0.17,140.51,140.47,15.3861]
["bitfinex","SOLUSD",1720576135991,0.17,140.53,140.47,15.3861]
["bitfinex","SOLUSD",1720576136192,0.34,140.53,140.47,15.3861]
["bitfinex","SOLUSD",1720576138673,0.17,140.51,140.47,15.3861]
["bitfinex","SOLUSD",1720576139783,100.0,140.52,140.47,15.3861]
["bitfinex","SOLUSD",1720576140496,100.0,140.58,140.48,0.76635967]
["bitfinex","SOLUSD",1720576140693,7.26820746,140.57,140.5,6.0943]
["bitfinex","SOLUSD",1720576141005,22.8883,140.61,140.5,6.0943]
["bitfinex","SOLUSD",1720576141006,100.0,140.56,140.5,6.0943]
["bitfinex","SOLUSD",1720576141385,100.0,140.58,140.5,6.0943]
["bitfinex","SOLUSD",1720576141791,0.17,140.55,140.5,6.0943]
["bitfinex","SOLUSD",1720576141975,0.34,140.55,140.5,6.0943]
["bitfinex","SOLUSD",1720576144414,0.17,140.55,140.5,6.0943]
["bitfinex","SOLUSD",1720576144700,100.0,140.56,140.5,6.0943]
["bitfinex","SOLUSD",1720576145078,0.17,140.55,140.5,6.0943]
["bitfinex","SOLUSD",1720576145271,0.34,140.55,140.5,6.0943]
["bitfinex","SOLUSD",1720576147692,100.0,140.56,140.5,6.0943]
["bitfinex","SOLUSD",1720576148293,100.0,140.58,140.5,6.0943]
["bitfinex","SOLUSD",1720576148600,0.17,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576148899,100.0,140.58,140.51,16.085]
["bitfinex","SOLUSD",1720576149495,0.17,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576150793,0.17,140.57,140.52,1.42306732]
["bitfinex","SOLUSD",1720576150994,0.17,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576151302,0.34,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576152100,100.0,140.55,140.51,16.085]
["bitfinex","SOLUSD",1720576152302,0.17,140.54,140.51,16.085]
["bitfinex","SOLUSD",1720576152511,0.34,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576152683,0.17,140.57,140.51,16.085]
["bitfinex","SOLUSD",1720576153003,0.17,140.58,140.51,16.085]
["bitfinex","SOLUSD",1720576153904,100.0,140.59,140.51,16.085]
["bitfinex","SOLUSD",1720576154488,0.17,140.58,140.51,16.085]
["bitfinex","SOLUSD",1720576154799,100.0,140.59,140.51,16.085]
["bitfinex","SOLUSD",1720576155106,0.17,140.58,140.51,16.085]
["bitfinex","SOLUSD",1720576155908,0.17,140.6,140.51,16.085]
["bitfinex","SOLUSD",1720576156209,0.17,140.59,140.51,16.085]
["bitfinex","SOLUSD",1720576158005,0.34,140.6,140.52,20.0]
["bitfinex","SOLUSD",1720576158930,0.34,140.6,140.54,16.6588]
["bitfinex","SOLUSD",1720576159101,100.0,140.63,140.54,16.6588]
["bitfinex","SOLUSD",1720576159409,116.0893,140.65,140.54,16.6588]
["bitfinex","SOLUSD",1720576159595,7.26489026,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720576159795,107.26489026,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576160000,100.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576160396,0.34,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720576162607,100.0,140.61,140.55,20.0]
["bitfinex","SOLUSD",1720576163013,0.17,140.6,140.55,20.0]
["bitfinex","SOLUSD",1720576163728,0.17,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720576164097,0.34,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720576164291,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576164493,100.0,140.66,140.57,20.17]
["bitfinex","SOLUSD",1720576164718,100.0,140.68,140.57,20.17]
["bitfinex","SOLUSD",1720576164920,100.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576165106,100.0,140.64,140.56,22.4109]
["bitfinex","SOLUSD",1720576165629,100.0,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576167601,0.17,140.61,140.56,22.4109]
["bitfinex","SOLUSD",1720576167819,0.34,140.61,140.56,22.4109]
["bitfinex","SOLUSD",1720576168219,0.34,140.63,140.56,22.4109]
["bitfinex","SOLUSD",1720576168432,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576168935,0.17,140.61,140.56,22.4109]
["bitfinex","SOLUSD",1720576169106,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576169304,0.51,140.63,140.56,22.4109]
["bitfinex","SOLUSD",1720576169633,100.0,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576171528,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576172614,0.17,140.62,140.6,15.94]
["bitfinex","SOLUSD",1720576172814,0.17,140.63,140.59,15.94]
["bitfinex","SOLUSD",1720576173041,16.28,140.64,140.59,15.94]
["bitfinex","SOLUSD",1720576173239,0.17,140.62,140.59,15.94]
["bitfinex","SOLUSD",1720576173642,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576173838,0.17,140.62,140.58,15.94]
["bitfinex","SOLUSD",1720576175239,0.17,140.62,140.56,22.4109]
["bitfinex","SOLUSD",1720576175240,0.17,140.6,140.56,22.4109]
["bitfinex","SOLUSD",1720576175535,0.17,140.6,140.57,15.94]
["bitfinex","SOLUSD",1720576176021,0.34,140.61,140.57,15.94]
["bitfinex","SOLUSD",1720576177437,100.34,140.61,140.57,15.94]
["bitfinex","SOLUSD",1720576178023,100.0,140.59,140.56,32.3172]
["bitfinex","SOLUSD",1720576178222,100.0,140.59,140.56,16.3772]
["bitfinex","SOLUSD",1720576180136,100.0,140.56,140.53,6.3398]
["bitfinex","SOLUSD",1720576180527,100.0,140.56,140.52,32.3611]
["bitfinex","SOLUSD",1720576184238,0.17,140.56,140.52,32.3611]
["bitfinex","SOLUSD",1720576184418,0.17,140.57,140.52,32.3611]
["bitfinex","SOLUSD",1720576184619,0.17,140.56,140.53,15.94]
["bitfinex","SOLUSD",1720576185631,15.94,140.59,140.54,15.94]
["bitfinex","SOLUSD",1720576185830,0.34,140.58,140.54,15.94]
["bitfinex","SOLUSD",1720576186034,116.11,140.6,140.54,15.94]
["bitfinex","SOLUSD",1720576186223,0.34,140.59,140.55,15.94]
["bitfinex","SOLUSD",1720576187488,132.1378,140.62,140.57,15.94]
["bitfinex","SOLUSD",1720576187744,115.94,140.62,140.57,15.94]
["bitfinex","SOLUSD",1720576188835,0.34,140.61,140.57,15.94]
["bitfinex","SOLUSD",1720576189038,100.0,140.6,140.56,15.94]
["bitfinex","SOLUSD",1720576189930,100.0,140.6,140.52,16.4211]
["bitfinex","SOLUSD",1720576189931,0.34,140.59,140.55,15.94]
["bitfinex","SOLUSD",1720576190646,0.34,140.59,140.52,16.4211]
["bitfinex","SOLUSD",1720576191155,100.0,140.6,140.52,16.4211]
["bitfinex","SOLUSD",1720576191342,0.34,140.61,140.52,23.5374]
["bitfinex","SOLUSD",1720576191646,0.34,140.61,140.53,20.0]
["bitfinex","SOLUSD",1720576192928,100.0,140.6,140.53,20.0]
["bitfinex","SOLUSD",1720576193249,0.17,140.59,140.53,20.0]
["bitfinex","SOLUSD",1720576194347,0.17,140.59,140.52,16.4211]
["bitfinex","SOLUSD",1720576194537,100.0,140.58,140.52,16.4211]
["bitfinex","SOLUSD",1720576200242,0.17,140.57,140.52,16.4211]
["bitfinex","SOLUSD",1720576200447,100.0,140.56,140.5,6.3398]
["bitfinex","SOLUSD",1720576200634,6.1173,140.6,140.51,23.2361]
["bitfinex","SOLUSD",1720576200635,100.0,140.6,140.51,23.2361]
["bitfinex","SOLUSD",1720576200830,100.0,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1720576201035,100.0,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720576202247,0.17,140.59,140.53,20.0]
["bitfinex","SOLUSD",1720576202446,0.34,140.59,140.52,21.42279357]
["bitfinex","SOLUSD",1720576203031,0.17,140.61,140.52,28.53909357]
["bitfinex","SOLUSD",1720576203237,0.34,140.61,140.52,28.53909357]
["bitfinex","SOLUSD",1720576203432,0.34,140.61,140.52,21.42279357]
["bitfinex","SOLUSD",1720576203756,0.17,140.59,140.52,21.42279357]
["bitfinex","SOLUSD",1720576203978,0.34,140.59,140.52,21.42279357]
["bitfinex","SOLUSD",1720576204159,0.51,140.59,140.52,21.42279357]
["bitfinex","SOLUSD",1720576204664,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576206161,100.0,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720576206355,0.17,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720576206555,0.34,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720576208463,100.0,140.6,140.52,20.0]
["bitfinex","SOLUSD",1720576208847,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576209363,100.0,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720576209543,0.34,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720576210355,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576210539,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576211257,0.17,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720576211472,0.34,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720576212067,100.0,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720576212257,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576212456,0.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576212765,0.34,140.59,140.55,15.95]
["bitfinex","SOLUSD",1720576212970,100.0,140.6,140.56,15.95]
["bitfinex","SOLUSD",1720576213272,100.0,140.6,140.57,15.95]
["bitfinex","SOLUSD",1720576214648,100.0,140.62,140.57,15.95]
["bitfinex","SOLUSD",1720576214848,100.0,140.62,140.58,15.95]
["bitfinex","SOLUSD",1720576215853,100.0,140.62,140.57,15.95]
["bitfinex","SOLUSD",1720576216549,100.0,140.6,140.55,6.6104]
["bitfinex","SOLUSD",1720576216753,0.17,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720576216946,115.95,140.58,140.53,15.95]
["bitfinex","SOLUSD",1720576218956,0.17,140.57,140.53,15.95]
["bitfinex","SOLUSD",1720576219288,0.17,140.55,140.48,22.5662]
["bitfinex","SOLUSD",1720576219596,0.17,140.53,140.48,22.5662]
["bitfinex","SOLUSD",1720576219878,0.17,140.53,140.48,32.1169]
["bitfinex","SOLUSD",1720576219879,0.34,140.53,140.48,32.1169]
["bitfinex","SOLUSD",1720576221086,0.34,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576221278,100.0,140.51,140.45,6.4063]
["bitfinex","SOLUSD",1720576221573,0.17,140.5,140.46,15.95]
["bitfinex","SOLUSD",1720576221877,0.17,140.5,140.47,15.95]
["bitfinex","SOLUSD",1720576222454,116.12,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576222653,0.17,140.52,140.48,15.95]
["bitfinex","SOLUSD",1720576222875,0.34,140.52,140.48,15.95]
["bitfinex","SOLUSD",1720576224077,0.17,140.52,140.49,15.95]
["bitfinex","SOLUSD",1720576224284,0.34,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576224465,100.0,140.52,140.45,6.4063]
["bitfinex","SOLUSD",1720576224666,0.34,140.51,140.49,15.95]
["bitfinex","SOLUSD",1720576224861,0.34,140.51,140.48,15.95]
["bitfinex","SOLUSD",1720576225257,0.34,140.51,140.47,15.95]
["bitfinex","SOLUSD",1720576225455,100.0,140.5,140.45,6.4063]
["bitfinex","SOLUSD",1720576225656,0.17,140.49,140.46,15.95]
["bitfinex","SOLUSD",1720576227459,100.0,140.48,140.43,15.5728]
["bitfinex","SOLUSD",1720576227860,100.0,140.48,140.44,15.95]
["bitfinex","SOLUSD",1720576228606,0.17,140.47,140.43,15.95]
["bitfinex","SOLUSD",1720576228877,0.34,140.47,140.4,16.2536]
["bitfinex","SOLUSD",1720576229082,0.34,140.47,140.43,15.95]
["bitfinex","SOLUSD",1720576230055,0.17,140.49,140.45,15.95]
["bitfinex","SOLUSD",1720576230259,0.34,140.49,140.45,15.95]
["bitfinex","SOLUSD",1720576230982,15.95,140.5,140.45,15.95]
["bitfinex","SOLUSD",1720576231282,15.95,140.5,140.41,27.1219]
["bitfinex","SOLUSD",1720576231283,115.95,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576232171,100.0,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576232370,115.95,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576232863,0.34,140.51,140.47,15.95]
["bitfinex","SOLUSD",1720576233067,32.2847,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576233269,32.2847,140.54,140.45,15.1742]
["bitfinex","SOLUSD",1720576233270,15.95,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720576234363,0.17,140.55,140.51,15.95]
["bitfinex","SOLUSD",1720576234687,0.17,140.55,140.46,31.91]
["bitfinex","SOLUSD",1720576234886,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576235072,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576239684,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576240209,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576240364,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576242205,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576242669,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576243325,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576245216,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576246610,100.0,140.53,140.47,20.0]
["bitfinex","SOLUSD",1720576246920,0.17,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720576247129,0.17,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720576250841,100.0,140.51,140.45,15.1742]
["bitfinex","SOLUSD",1720576251123,0.34,140.5,140.45,15.1742]
["bitfinex","SOLUSD",1720576252430,100.0,140.51,140.45,15.1742]
["bitfinex","SOLUSD",1720576252596,0.34,140.5,140.45,15.1742]
["bitfinex","SOLUSD",1720576254632,0.34,140.5,140.46,15.97]
["bitfinex","SOLUSD",1720576255327,0.17,140.5,140.46,15.97]
["bitfinex","SOLUSD",1720576255544,0.17,140.52,140.48,15.97]
["bitfinex","SOLUSD",1720576255709,0.34,140.52,140.48,15.97]
["bitfinex","SOLUSD",1720576256133,16.31,140.52,140.45,15.1742]
["bitfinex","SOLUSD",1720576256337,16.31,140.52,140.47,15.97]
["bitfinex","SOLUSD",1720576257838,0.17,140.5,140.45,15.1742]
["bitfinex","SOLUSD",1720576258031,0.34,140.5,140.47,15.97]
["bitfinex","SOLUSD",1720576258341,0.34,140.5,140.46,15.97]
["bitfinex","SOLUSD",1720576260360,100.0,140.54,140.47,15.97]
["bitfinex","SOLUSD",1720576260532,115.97,140.56,140.51,15.97]
["bitfinex","SOLUSD",1720576260843,7.26761275,140.55,140.51,15.97]
["bitfinex","SOLUSD",1720576261010,115.97,140.56,140.51,15.97]
["bitfinex","SOLUSD",1720576261215,100.0,140.54,140.5,15.97]
["bitfinex","SOLUSD",1720576261520,100.0,140.54,140.49,15.97]
["bitfinex","SOLUSD",1720576261521,115.97,140.54,140.49,15.97]
["bitfinex","SOLUSD",1720576261724,15.97,140.55,140.5,15.97]
["bitfinex","SOLUSD",1720576262045,0.17,140.55,140.51,15.97]
["bitfinex","SOLUSD",1720576262339,100.0,140.6,140.53,15.97]
["bitfinex","SOLUSD",1720576262661,100.0,140.64,140.57,15.97]
["bitfinex","SOLUSD",1720576262817,7.2648301,140.63,140.59,15.97]
["bitfinex","SOLUSD",1720576263011,115.97,140.64,140.59,15.97]
["bitfinex","SOLUSD",1720576263349,7.26368217,140.63,140.59,15.97]
["bitfinex","SOLUSD",1720576263646,100.0,140.66,140.59,15.97]
["bitfinex","SOLUSD",1720576263835,7.26352729,140.65,140.61,15.97]
["bitfinex","SOLUSD",1720576264011,107.26352729,140.64,140.56,15.97]
["bitfinex","SOLUSD",1720576264215,7.26352729,140.63,140.59,15.97]
["bitfinex","SOLUSD",1720576264414,15.97,140.64,140.59,15.97]
["bitfinex","SOLUSD",1720576264741,100.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576264941,18.65750892,140.69,140.54,61.4643]
["bitfinex","SOLUSD",1720576264942,100.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576265143,100.0,140.61,140.55,20.0]
["bitfinex","SOLUSD",1720576265747,15.685,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576265931,6.1659,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576266128,7.26449362,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720576266450,107.26449362,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576266743,100.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576266916,106.1659,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576267118,7.26452249,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720576267329,100.0,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576267749,100.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576268328,0.17,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720576268537,0.34,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720576269952,100.0,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576270249,115.2747,140.67,140.56,0.34]
["bitfinex","SOLUSD",1720576270455,0.17,140.66,140.56,7.4542]
["bitfinex","SOLUSD",1720576270620,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576270824,100.0,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720576271022,0.17,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720576271257,100.0,140.65,140.55,27.1148]
["bitfinex","SOLUSD",1720576271422,0.34,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720576271621,0.34,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720576272357,0.34,140.65,140.56,0.34]
["bitfinex","SOLUSD",1720576272358,0.17,140.65,140.56,0.34]
["bitfinex","SOLUSD",1720576272541,0.17,140.66,140.56,0.51]
["bitfinex","SOLUSD",1720576273174,0.34,140.66,140.56,0.51]
["bitfinex","SOLUSD",1720576273668,0.34,140.66,140.56,7.6243]
["bitfinex","SOLUSD",1720576273837,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576274873,0.34,140.66,140.56,27.2843]
["bitfinex","SOLUSD",1720576275238,0.34,140.66,140.56,20.17]
["bitfinex","SOLUSD",1720576276979,0.34,140.66,140.58,6.3724]
["bitfinex","SOLUSD",1720576277156,0.34,140.66,140.59,20.0]
["bitfinex","SOLUSD",1720576277548,0.17,140.66,140.59,20.0]
["bitfinex","SOLUSD",1720576277871,0.17,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720576278167,0.51,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720576278358,0.34,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720576278571,0.34,140.68,140.6,1.33018668]
["bitfinex","SOLUSD",1720576278741,0.34,140.68,140.61,1.33009207]
["bitfinex","SOLUSD",1720576278742,0.17,140.68,140.61,1.33009207]
["bitfinex","SOLUSD",1720576280054,0.2,140.69,140.62,15.3873]
["bitfinex","SOLUSD",1720576280382,0.2,140.69,140.63,1.42191117]
["bitfinex","SOLUSD",1720576281069,0.2,140.69,140.62,15.3873]
["bitfinex","SOLUSD",1720576281745,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720576281941,0.2,140.69,140.64,6.3396]
["bitfinex","SOLUSD",1720576282150,0.2,140.69,140.65,43.0173]
["bitfinex","SOLUSD",1720576282367,0.2,140.69,140.65,35.9078]
["bitfinex","SOLUSD",1720576282550,0.2,140.69,140.66,31.88]
["bitfinex","SOLUSD",1720576282866,0.2,140.69,140.67,20.0]
["bitfinex","SOLUSD",1720576283949,0.2,140.69,140.66,20.0]
["bitfinex","SOLUSD",1720576284781,0.2,140.69,140.65,15.7378]
["bitfinex","SOLUSD",1720576286384,0.2,140.69,140.66,20.0]
["bitfinex","SOLUSD",1720576287475,0.2,140.69,140.65,15.7378]
["bitfinex","SOLUSD",1720576290867,0.2,140.69,140.64,6.3396]
["bitfinex","SOLUSD",1720576292087,0.17,140.68,140.62,19.09568704]
["bitfinex","SOLUSD",1720576292257,0.34,140.68,140.62,19.09568704]
["bitfinex","SOLUSD",1720576294396,0.2,140.69,140.62,19.09568704]
["bitfinex","SOLUSD",1720576294574,100.2,140.69,140.62,19.09568704]
["bitfinex","SOLUSD",1720576295505,0.17,140.68,140.62,19.09568704]
["bitfinex","SOLUSD",1720576295795,0.2,140.69,140.62,19.09568704]
["bitfinex","SOLUSD",1720576296296,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720576296795,0.2,140.69,140.63,51.88]
["bitfinex","SOLUSD",1720576297175,100.17,140.68,140.62,2.85038704]
["bitfinex","SOLUSD",1720576297361,100.17,140.68,140.57,66.87171835]
["bitfinex","SOLUSD",1720576297566,0.17,140.68,140.57,53.8408]
["bitfinex","SOLUSD",1720576297808,16.6235,140.69,140.59,7.1125]
["bitfinex","SOLUSD",1720576298027,16.6235,140.69,140.57,53.8408]
["bitfinex","SOLUSD",1720576298206,16.6235,140.69,140.6,7.1121]
["bitfinex","SOLUSD",1720576298409,16.6235,140.69,140.59,28.5327]
["bitfinex","SOLUSD",1720576298805,16.6235,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576299015,16.6235,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576299496,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576300312,0.2,140.69,140.62,7.2813]
["bitfinex","SOLUSD",1720576300516,0.2,140.69,140.63,74.5316]
["bitfinex","SOLUSD",1720576300909,0.2,140.69,140.63,42.6516]
["bitfinex","SOLUSD",1720576301108,100.0,140.67,140.57,2.77403802]
["bitfinex","SOLUSD",1720576301311,21.3931,140.68,140.56,257.0]
["bitfinex","SOLUSD",1720576301522,21.3931,140.68,140.56,38.994]
["bitfinex","SOLUSD",1720576301999,0.34,140.67,140.56,38.994]
["bitfinex","SOLUSD",1720576302200,0.17,140.66,140.56,38.994]
["bitfinex","SOLUSD",1720576302626,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576303329,100.0,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720576303532,0.34,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720576303697,0.34,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576305705,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576305905,21.3931,140.68,140.58,0.51]
["bitfinex","SOLUSD",1720576306116,21.3931,140.68,140.58,16.0842]
["bitfinex","SOLUSD",1720576306333,21.3931,140.68,140.58,15.7442]
["bitfinex","SOLUSD",1720576306512,21.3931,140.68,140.58,15.5742]
["bitfinex","SOLUSD",1720576307227,100.17,140.67,140.58,15.5742]
["bitfinex","SOLUSD",1720576307405,0.17,140.66,140.58,15.5742]
["bitfinex","SOLUSD",1720576308242,0.17,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720576308243,100.0,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720576310827,0.34,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720576311028,0.34,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576311604,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576311825,100.0,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720576312021,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576312320,0.34,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576313412,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576313612,0.17,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720576315917,100.17,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720576316116,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576320030,15.6605,140.63,140.56,20.0]
["bitfinex","SOLUSD",1720576320329,115.6605,140.63,140.53,31.88]
["bitfinex","SOLUSD",1720576320631,6.0728,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720576322010,6.0728,140.62,140.54,20.17]
["bitfinex","SOLUSD",1720576325322,6.0728,140.62,140.54,27.2853]
["bitfinex","SOLUSD",1720576326314,15.6605,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720576326509,15.6605,140.63,140.6,15.94]
["bitfinex","SOLUSD",1720576327232,21.9176,140.66,140.62,15.94]
["bitfinex","SOLUSD",1720576327610,37.8576,140.66,140.61,15.94]
["bitfinex","SOLUSD",1720576327815,15.94,140.65,140.6,15.94]
["bitfinex","SOLUSD",1720576328225,15.94,140.64,140.59,15.94]
["bitfinex","SOLUSD",1720576328418,16.11,140.64,140.59,15.94]
["bitfinex","SOLUSD",1720576328614,0.17,140.64,140.54,52.05]
["bitfinex","SOLUSD",1720576328826,0.34,140.65,140.54,52.05]
["bitfinex","SOLUSD",1720576329220,0.34,140.65,140.54,59.1653]
["bitfinex","SOLUSD",1720576329436,0.34,140.65,140.55,0.73184595]
["bitfinex","SOLUSD",1720576329742,21.9176,140.66,140.57,31.88]
["bitfinex","SOLUSD",1720576329913,21.9176,140.66,140.58,0.90168978]
["bitfinex","SOLUSD",1720576330310,21.9176,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720576330514,21.9176,140.66,140.6,0.73158618]
["bitfinex","SOLUSD",1720576330714,21.9176,140.66,140.61,0.73153422]
["bitfinex","SOLUSD",1720576331442,0.2,140.69,140.61,0.73153422]
["bitfinex","SOLUSD",1720576331443,23.3275,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576331623,23.3275,140.69,140.61,41.93]
["bitfinex","SOLUSD",1720576332226,16.7865,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720576332526,16.7865,140.69,140.63,52.22]
["bitfinex","SOLUSD",1720576332729,16.7865,140.69,140.63,52.05]
["bitfinex","SOLUSD",1720576335541,16.7865,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720576335728,116.7865,140.69,140.57,57.16301176]
["bitfinex","SOLUSD",1720576336043,100.17,140.67,140.57,31.88]
["bitfinex","SOLUSD",1720576336228,100.17,140.65,140.54,34.68094117]
["bitfinex","SOLUSD",1720576336418,100.0,140.63,140.54,31.88]
["bitfinex","SOLUSD",1720576336617,6.5035,140.62,140.54,31.88]
["bitfinex","SOLUSD",1720576336841,22.9461,140.66,140.55,21.42]
["bitfinex","SOLUSD",1720576337028,0.17,140.65,140.54,38.9949]
["bitfinex","SOLUSD",1720576337229,0.34,140.65,140.54,38.9949]
["bitfinex","SOLUSD",1720576337821,0.34,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576340045,0.17,140.63,140.54,31.88]
["bitfinex","SOLUSD",1720576340256,0.17,140.63,140.52,2.85576379]
["bitfinex","SOLUSD",1720576340257,15.0311,140.62,140.52,2.85576379]
["bitfinex","SOLUSD",1720576340544,15.0311,140.62,140.51,38.9965]
["bitfinex","SOLUSD",1720576340744,15.0311,140.62,140.51,41.80768043]
["bitfinex","SOLUSD",1720576340945,15.0311,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1720576341537,106.8253,140.61,140.53,20.0]
["bitfinex","SOLUSD",1720576341745,106.8253,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720576342935,16.6197,140.58,140.51,2.81118043]
["bitfinex","SOLUSD",1720576343156,106.2297,140.57,140.47,7.1185]
["bitfinex","SOLUSD",1720576343322,100.0,140.55,140.43,9.92398732]
["bitfinex","SOLUSD",1720576343526,0.34,140.54,140.44,39.0002]
["bitfinex","SOLUSD",1720576343827,0.34,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720576344033,106.2297,140.57,140.46,7.1193]
["bitfinex","SOLUSD",1720576344352,0.17,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720576344546,0.34,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720576344736,0.34,140.56,140.44,53.3]
["bitfinex","SOLUSD",1720576344737,0.34,140.56,140.45,0.34]
["bitfinex","SOLUSD",1720576344934,0.34,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720576345327,0.34,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720576345540,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720576345934,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576346132,100.0,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576346452,0.34,140.56,140.45,20.17]
["bitfinex","SOLUSD",1720576346651,0.34,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720576347047,100.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720576347227,0.34,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720576347629,100.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720576348642,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576348843,0.34,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720576349156,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576349341,106.2297,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720576349545,0.34,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720576349746,0.34,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720576350465,0.34,140.56,140.46,27.2894]
["bitfinex","SOLUSD",1720576351755,0.34,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720576351756,0.17,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720576352049,0.17,140.54,140.44,39.1702]
["bitfinex","SOLUSD",1720576352050,0.34,140.54,140.45,27.1196]
["bitfinex","SOLUSD",1720576353057,0.17,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720576353351,6.2297,140.57,140.46,0.34]
["bitfinex","SOLUSD",1720576353553,6.2297,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720576353747,0.17,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720576353931,0.17,140.56,140.45,27.1199]
["bitfinex","SOLUSD",1720576354139,0.17,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720576354443,100.0,140.55,140.45,27.1198]
["bitfinex","SOLUSD",1720576354643,0.17,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720576354843,0.34,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720576355234,0.34,140.54,140.45,27.1198]
["bitfinex","SOLUSD",1720576355434,0.17,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720576355650,0.34,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720576355855,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576356047,0.17,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720576356555,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576356758,0.34,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576357143,0.17,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576357342,0.17,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720576357757,0.17,140.55,140.46,7.2893]
["bitfinex","SOLUSD",1720576357950,0.17,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576358654,0.17,140.56,140.47,27.1188]
["bitfinex","SOLUSD",1720576358846,106.2297,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720576359040,0.34,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576359239,106.2297,140.57,140.48,7.2879]
["bitfinex","SOLUSD",1720576359458,6.2297,140.57,140.48,7.1179]
["bitfinex","SOLUSD",1720576359752,6.2297,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720576364034,16.6384,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720576364255,116.6384,140.54,140.44,31.88]
["bitfinex","SOLUSD",1720576364840,16.6384,140.54,140.44,39.0004]
["bitfinex","SOLUSD",1720576365252,16.6384,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720576365764,16.6384,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720576365950,16.6384,140.54,140.45,20.51]
["bitfinex","SOLUSD",1720576367034,16.6384,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720576367253,116.6384,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720576370456,6.1579,140.52,140.45,20.17]
["bitfinex","SOLUSD",1720576370650,6.1579,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720576374687,6.1579,140.52,140.48,15.96]
["bitfinex","SOLUSD",1720576382157,6.1579,140.52,140.49,15.96]
["bitfinex","SOLUSD",1720576382355,16.6384,140.54,140.51,15.96]
["bitfinex","SOLUSD",1720576382752,16.6384,140.54,140.52,15.96]
["bitfinex","SOLUSD",1720576383257,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576384055,16.6384,140.54,140.51,15.96]
["bitfinex","SOLUSD",1720576385561,16.6384,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720576385787,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576385992,16.6384,140.54,140.51,15.96]
["bitfinex","SOLUSD",1720576386355,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576388581,16.6384,140.54,140.44,20.34]
["bitfinex","SOLUSD",1720576388582,7.26740158,140.53,140.44,20.34]
["bitfinex","SOLUSD",1720576388883,32.5984,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576389087,7.26778116,140.53,140.49,15.96]
["bitfinex","SOLUSD",1720576389385,16.6384,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576389555,7.26760344,140.53,140.49,15.96]
["bitfinex","SOLUSD",1720576389754,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576390183,16.6384,140.54,140.51,15.96]
["bitfinex","SOLUSD",1720576390502,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576390664,16.6384,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720576390862,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576391061,7.2673818,140.53,140.5,15.96]
["bitfinex","SOLUSD",1720576391374,16.6384,140.54,140.5,15.96]
["bitfinex","SOLUSD",1720576392125,7.26741575,140.53,140.42,5.91741835]
["bitfinex","SOLUSD",1720576392314,132.5984,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576392315,7.26741575,140.52,140.49,15.96]
["bitfinex","SOLUSD",1720576392631,32.5984,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576392836,7.60740596,140.53,140.49,15.96]
["bitfinex","SOLUSD",1720576392993,7.26777786,140.52,140.49,15.96]
["bitfinex","SOLUSD",1720576393199,0.34,140.53,140.49,15.96]
["bitfinex","SOLUSD",1720576395227,16.6384,140.54,140.42,5.91741835]
["bitfinex","SOLUSD",1720576395440,15.96,140.51,140.41,53.54465666]
["bitfinex","SOLUSD",1720576395732,7.26781509,140.5,140.46,15.96]
["bitfinex","SOLUSD",1720576399209,6.0166,140.51,140.46,15.96]
["bitfinex","SOLUSD",1720576399412,6.0166,140.51,140.38,5.91741835]
["bitfinex","SOLUSD",1720576399413,0.17,140.48,140.36,279.2549]
["bitfinex","SOLUSD",1720576399638,0.17,140.46,140.42,15.96]
["bitfinex","SOLUSD",1720576399933,0.17,140.46,140.41,15.96]
["bitfinex","SOLUSD",1720576399934,6.6336,140.46,140.41,15.96]
["bitfinex","SOLUSD",1720576400515,6.6336,140.46,140.42,15.96]
["bitfinex","SOLUSD",1720576400702,15.0304,140.44,140.36,22.2549]
["bitfinex","SOLUSD",1720576400911,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576403423,15.0304,140.44,140.41,15.96]
["bitfinex","SOLUSD",1720576403810,15.0304,140.44,140.42,15.96]
["bitfinex","SOLUSD",1720576404229,15.0304,140.44,140.41,15.96]
["bitfinex","SOLUSD",1720576407029,15.0304,140.44,140.42,15.96]
["bitfinex","SOLUSD",1720576407429,15.0304,140.44,140.41,15.96]
["bitfinex","SOLUSD",1720576407731,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576409228,15.0304,140.44,140.36,22.2549]
["bitfinex","SOLUSD",1720576409527,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576411431,15.0304,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576411634,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576411933,15.0304,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576412229,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576414833,15.0304,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576417130,15.0304,140.44,140.4,15.96]
["bitfinex","SOLUSD",1720576417923,30.9904,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576418513,15.0304,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576419636,30.9904,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576421943,30.9904,140.44,140.38,15.96]
["bitfinex","SOLUSD",1720576423051,30.9904,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576423828,30.9904,140.44,140.38,15.96]
["bitfinex","SOLUSD",1720576426139,30.9904,140.44,140.39,15.96]
["bitfinex","SOLUSD",1720576432654,30.9904,140.44,140.38,15.96]
["bitfinex","SOLUSD",1720576433256,130.9904,140.44,140.38,15.96]
["bitfinex","SOLUSD",1720576433428,0.34,140.43,140.38,15.96]
["bitfinex","SOLUSD",1720576433628,16.3,140.43,140.37,15.96]
["bitfinex","SOLUSD",1720576434147,16.3,140.43,140.38,15.96]
["bitfinex","SOLUSD",1720576434537,0.34,140.43,140.35,0.8310746]
["bitfinex","SOLUSD",1720576434745,15.96,140.42,140.36,15.96]
["bitfinex","SOLUSD",1720576435837,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576436253,16.3,140.43,140.37,15.96]
["bitfinex","SOLUSD",1720576436848,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576439956,15.96,140.41,140.36,15.96]
["bitfinex","SOLUSD",1720576440568,15.96,140.42,140.36,15.96]
["bitfinex","SOLUSD",1720576441257,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576441641,0.34,140.43,140.37,15.96]
["bitfinex","SOLUSD",1720576441840,0.34,140.43,140.35,0.8310746]
["bitfinex","SOLUSD",1720576441841,16.3,140.43,140.38,15.96]
["bitfinex","SOLUSD",1720576443061,15.96,140.42,140.36,15.96]
["bitfinex","SOLUSD",1720576443244,15.96,140.42,140.35,0.8310746]
["bitfinex","SOLUSD",1720576443641,15.96,140.42,140.36,15.96]
["bitfinex","SOLUSD",1720576445364,7.27265202,140.41,140.36,15.96]
["bitfinex","SOLUSD",1720576445566,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576445769,7.27265289,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576446068,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576446360,7.27265365,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576446548,7.27265365,140.4,140.37,15.96]
["bitfinex","SOLUSD",1720576446746,7.27265365,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576448047,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576448243,7.27297634,140.4,140.37,15.96]
["bitfinex","SOLUSD",1720576448463,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576448650,7.27265278,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576448851,16.3,140.43,140.37,15.96]
["bitfinex","SOLUSD",1720576449157,7.27265202,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576449370,7.27265202,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576449540,16.3,140.43,140.37,15.96]
["bitfinex","SOLUSD",1720576449847,7.27265028,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576450037,7.27265028,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576450243,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576450463,7.27260824,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576450742,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576450941,7.2726504,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576451147,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576451358,7.27264953,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576451566,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576451742,7.27260986,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576452066,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576452250,7.27260986,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576452453,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576452751,7.2726504,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576452952,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576453259,7.2726504,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576453457,15.96,140.42,140.37,15.96]
["bitfinex","SOLUSD",1720576453655,7.27264953,140.41,140.37,15.96]
["bitfinex","SOLUSD",1720576453972,15.96,140.38,140.35,0.8310746]
["bitfinex","SOLUSD",1720576454666,15.96,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576456160,0.17,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576456355,16.3,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576457857,16.13,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576458055,16.3,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576458963,0.34,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576459173,16.3,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576460769,122.9221,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576461275,123.0921,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576463579,122.9221,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576464265,15.96,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576464468,16.13,140.37,140.35,0.8310746]
["bitfinex","SOLUSD",1720576465269,0.17,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576465859,16.3,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576466059,116.3,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576466776,131.9951,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576466984,132.1651,140.36,140.35,0.8310746]
["bitfinex","SOLUSD",1720576467166,100.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720576467365,100.17,140.32,140.21,1.0310746]
["bitfinex","SOLUSD",1720576467366,0.17,140.26,140.21,1.0310746]
["bitfinex","SOLUSD",1720576467569,22.0731,140.23,140.21,1.0310746]
["bitfinex","SOLUSD",1720576467782,16.13,140.22,140.21,1.0310746]
["bitfinex","SOLUSD",1720576467959,16.13,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720576467960,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720576468280,16.3,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720576468483,0.17,140.18,140.12,15.96]
["bitfinex","SOLUSD",1720576468661,15.96,140.17,140.12,15.96]
["bitfinex","SOLUSD",1720576468986,0.34,140.2,140.15,15.96]
["bitfinex","SOLUSD",1720576469202,110.1729,140.21,140.11,0.2]
["bitfinex","SOLUSD",1720576469400,0.34,140.2,140.15,15.96]
["bitfinex","SOLUSD",1720576470180,16.3,140.2,140.11,7.3372]
["bitfinex","SOLUSD",1720576470476,16.3,140.2,140.15,15.96]
["bitfinex","SOLUSD",1720576471078,16.3,140.2,140.14,15.96]
["bitfinex","SOLUSD",1720576471267,10.0029,140.21,140.16,15.96]
["bitfinex","SOLUSD",1720576471471,16.13,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576471859,0.17,140.2,140.12,6.494]
["bitfinex","SOLUSD",1720576472059,0.17,140.2,140.15,15.96]
["bitfinex","SOLUSD",1720576472255,116.13,140.21,140.15,15.96]
["bitfinex","SOLUSD",1720576472676,0.17,140.2,140.12,6.494]
["bitfinex","SOLUSD",1720576472973,116.483,140.25,140.19,15.96]
["bitfinex","SOLUSD",1720576473179,132.443,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576473380,32.443,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576473580,6.3146,140.27,140.17,8.56044315]
["bitfinex","SOLUSD",1720576473786,22.2746,140.27,140.22,15.96]
["bitfinex","SOLUSD",1720576474357,15.96,140.26,140.21,15.96]
["bitfinex","SOLUSD",1720576474795,6.3146,140.27,140.18,20.17]
["bitfinex","SOLUSD",1720576474965,6.3146,140.27,140.22,15.96]
["bitfinex","SOLUSD",1720576475293,122.2746,140.27,140.22,15.96]
["bitfinex","SOLUSD",1720576475465,22.2746,140.27,140.22,15.96]
["bitfinex","SOLUSD",1720576475659,6.3146,140.27,140.22,15.96]
["bitfinex","SOLUSD",1720576475964,115.96,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720576476165,115.96,140.25,140.19,15.96]
["bitfinex","SOLUSD",1720576476368,0.17,140.22,140.12,40.8708]
["bitfinex","SOLUSD",1720576476666,16.3,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576476866,16.3,140.22,140.16,15.96]
["bitfinex","SOLUSD",1720576477165,16.3,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576477595,15.96,140.23,140.18,15.96]
["bitfinex","SOLUSD",1720576479663,116.3,140.22,140.12,23.0298]
["bitfinex","SOLUSD",1720576479872,15.96,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576480069,15.96,140.23,140.17,15.96]
["bitfinex","SOLUSD",1720576480476,0.34,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576480783,0.34,140.22,140.18,15.96]
["bitfinex","SOLUSD",1720576481291,0.17,140.22,140.18,15.96]
["bitfinex","SOLUSD",1720576481581,0.34,140.23,140.18,15.96]
["bitfinex","SOLUSD",1720576481784,16.3,140.23,140.18,15.96]
["bitfinex","SOLUSD",1720576481966,30.9675,140.22,140.16,15.96]
["bitfinex","SOLUSD",1720576482286,130.9675,140.22,140.16,15.96]
["bitfinex","SOLUSD",1720576482498,130.9675,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576482693,30.9675,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576483167,15.0075,140.22,140.17,15.96]
["bitfinex","SOLUSD",1720576484180,16.0008,140.25,140.16,15.96]
["bitfinex","SOLUSD",1720576484365,31.9608,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576484569,16.0008,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576485576,16.0008,140.25,140.14,24.9745]
["bitfinex","SOLUSD",1720576485781,31.9608,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576486204,16.0008,140.25,140.2,15.96]
["bitfinex","SOLUSD",1720576486506,15.9624,140.28,140.24,15.96]
["bitfinex","SOLUSD",1720576486798,100.0,140.3,140.26,15.96]
["bitfinex","SOLUSD",1720576487105,22.5486,140.31,140.26,15.96]
["bitfinex","SOLUSD",1720576487275,38.5086,140.31,140.21,1.59398404]
["bitfinex","SOLUSD",1720576487476,38.5086,140.31,140.26,15.96]
["bitfinex","SOLUSD",1720576488273,138.5086,140.31,140.26,15.96]
["bitfinex","SOLUSD",1720576488477,138.5086,140.31,140.25,15.96]
["bitfinex","SOLUSD",1720576489186,16.3,140.3,140.25,15.96]
["bitfinex","SOLUSD",1720576490527,22.5486,140.31,140.27,15.96]
["bitfinex","SOLUSD",1720576490812,6.4561,140.34,140.28,1.42286756]
["bitfinex","SOLUSD",1720576491119,6.4561,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1720576491322,16.5803,140.35,140.25,53.61282706]
["bitfinex","SOLUSD",1720576491510,100.0,140.37,140.27,6.5449]
["bitfinex","SOLUSD",1720576491711,6.4561,140.38,140.27,6.5449]
["bitfinex","SOLUSD",1720576491912,6.4561,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720576492501,100.0,140.35,140.27,6.5449]
["bitfinex","SOLUSD",1720576492698,100.0,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720576492995,100.0,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720576493198,6.4561,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1720576493411,6.4561,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720576493915,100.0,140.37,140.27,32.02]
["bitfinex","SOLUSD",1720576494921,0.34,140.36,140.27,32.02]
["bitfinex","SOLUSD",1720576495607,0.34,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720576495809,100.34,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720576496119,100.34,140.37,140.27,32.02]
["bitfinex","SOLUSD",1720576496495,100.0,140.35,140.27,32.02]
["bitfinex","SOLUSD",1720576496708,0.17,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720576496928,0.34,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720576498934,0.17,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720576499115,0.34,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720576499924,100.34,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720576500425,0.17,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720576500664,9.315352,140.38,140.28,7.1284]
["bitfinex","SOLUSD",1720576500665,2.859252,140.38,140.28,7.1284]
["bitfinex","SOLUSD",1720576500932,2.859252,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720576501132,6.4243,140.42,140.31,38.1282]
["bitfinex","SOLUSD",1720576501314,6.4243,140.42,140.32,20.17]
["bitfinex","SOLUSD",1720576501516,16.2155,140.43,140.32,20.17]
["bitfinex","SOLUSD",1720576501733,100.0,140.45,140.33,7.4659]
["bitfinex","SOLUSD",1720576502040,100.0,140.45,140.34,0.17]
["bitfinex","SOLUSD",1720576502213,100.0,140.45,140.34,20.17]
["bitfinex","SOLUSD",1720576502716,100.0,140.45,140.35,16.6601]
["bitfinex","SOLUSD",1720576502907,100.0,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720576504451,100.0,140.45,140.36,20.17]
["bitfinex","SOLUSD",1720576506143,0.34,140.46,140.36,20.17]
["bitfinex","SOLUSD",1720576509544,0.34,140.46,140.37,6.3497]
["bitfinex","SOLUSD",1720576510749,100.2,140.49,140.39,7.1225]
["bitfinex","SOLUSD",1720576510955,100.2,140.49,140.41,47.7764]
["bitfinex","SOLUSD",1720576510956,0.2,140.49,140.41,47.7764]
["bitfinex","SOLUSD",1720576511155,0.2,140.49,140.43,6.2058]
["bitfinex","SOLUSD",1720576513354,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576513559,0.34,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576513865,100.0,140.47,140.41,15.7564]
["bitfinex","SOLUSD",1720576514159,0.34,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576514566,0.2,140.49,140.41,22.878]
["bitfinex","SOLUSD",1720576515059,0.2,140.49,140.42,0.34]
["bitfinex","SOLUSD",1720576515477,100.2,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576515835,100.2,140.49,140.41,15.7564]
["bitfinex","SOLUSD",1720576516266,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576516466,0.2,140.49,140.41,15.7564]
["bitfinex","SOLUSD",1720576517079,0.2,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720576517365,0.2,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576517577,100.2,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576517747,100.2,140.49,140.41,15.7564]
["bitfinex","SOLUSD",1720576519868,0.2,140.49,140.41,15.7564]
["bitfinex","SOLUSD",1720576520863,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576521053,0.34,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576521454,0.17,140.47,140.41,15.7564]
["bitfinex","SOLUSD",1720576522874,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576524964,0.17,140.47,140.41,15.7564]
["bitfinex","SOLUSD",1720576525346,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576525551,100.17,140.47,140.41,15.7564]
["bitfinex","SOLUSD",1720576525973,0.17,140.48,140.41,15.7564]
["bitfinex","SOLUSD",1720576526677,0.2,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720576526867,0.2,140.49,140.42,20.51]
["bitfinex","SOLUSD",1720576527074,0.2,140.49,140.43,32.02]
["bitfinex","SOLUSD",1720576527247,0.2,140.49,140.44,26.6139]
["bitfinex","SOLUSD",1720576527448,0.2,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720576527690,0.2,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720576528253,0.2,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720576529051,0.2,140.49,140.45,27.1199]
["bitfinex","SOLUSD",1720576529445,0.2,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720576535481,0.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720576535660,0.2,140.49,140.47,15.428]
["bitfinex","SOLUSD",1720576539061,0.8310746,140.56,140.47,15.428]
["bitfinex","SOLUSD",1720576539062,0.8310746,140.56,140.49,6.2922]
["bitfinex","SOLUSD",1720576539260,0.8310746,140.56,140.5,52.19]
["bitfinex","SOLUSD",1720576541701,0.8310746,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720576543612,100.8310746,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720576543781,0.34,140.55,140.47,47.448]
["bitfinex","SOLUSD",1720576544115,0.17,140.53,140.47,15.428]
["bitfinex","SOLUSD",1720576544277,100.0,140.52,140.46,6.3066]
["bitfinex","SOLUSD",1720576544480,0.34,140.53,140.46,6.3066]
["bitfinex","SOLUSD",1720576544774,0.8310746,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720576544976,0.8310746,140.56,140.46,13.4259]
["bitfinex","SOLUSD",1720576545203,0.8310746,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720576545580,0.8310746,140.56,140.49,16.0086]
["bitfinex","SOLUSD",1720576546311,100.8310746,140.56,140.49,16.0086]
["bitfinex","SOLUSD",1720576547001,100.8310746,140.56,140.46,6.3066]
["bitfinex","SOLUSD",1720576547002,0.17,140.53,140.46,6.3066]
["bitfinex","SOLUSD",1720576547212,0.34,140.53,140.46,6.3066]
["bitfinex","SOLUSD",1720576547389,0.17,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576547914,100.0,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576548226,0.34,140.53,140.46,6.3066]
["bitfinex","SOLUSD",1720576548385,0.34,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576548587,0.34,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576548892,0.17,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576549796,0.17,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576550002,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576552607,0.51,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576554304,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576556315,7.26822977,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576556504,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576556701,7.26823064,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576557002,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576557207,7.26821807,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576557510,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576557713,7.26821894,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576557896,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576558226,7.26818929,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576558393,100.0,140.54,140.46,6.3066]
["bitfinex","SOLUSD",1720576558897,0.51,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576559102,0.51,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576559103,7.26821807,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720576559304,0.34,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576560490,0.34,140.55,140.47,1.34183376]
["bitfinex","SOLUSD",1720576560690,7.26814089,140.54,140.47,1.34183376]
["bitfinex","SOLUSD",1720576560897,0.34,140.55,140.46,6.3066]
["bitfinex","SOLUSD",1720576561098,0.34,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576561497,7.26815422,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720576561798,0.34,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720576562000,7.2681474,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720576562315,0.8310746,140.56,140.48,16.0526]
["bitfinex","SOLUSD",1720576562494,0.8310746,140.56,140.49,20.17]
["bitfinex","SOLUSD",1720576562814,0.8310746,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720576563130,7.26776914,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576563292,7.26776914,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576563491,100.8310746,140.56,140.48,16.0526]
["bitfinex","SOLUSD",1720576563492,7.26776914,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576565818,7.26814653,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576566021,0.17,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576566218,7.26811938,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576566418,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576566419,0.17,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576566593,7.26811938,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576566921,0.8310746,140.56,140.49,7.4574]
["bitfinex","SOLUSD",1720576567123,0.8310746,140.56,140.51,6.102]
["bitfinex","SOLUSD",1720576567422,0.8310746,140.56,140.52,20.0]
["bitfinex","SOLUSD",1720576568512,0.8310746,140.56,140.51,6.102]
["bitfinex","SOLUSD",1720576570799,0.17,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576571002,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576571725,7.26729984,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576571921,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576572100,7.26752452,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576572424,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576572722,7.26751686,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576573021,7.26751686,140.53,140.48,16.0526]
["bitfinex","SOLUSD",1720576573194,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576573397,7.2676034,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576573604,0.34,140.55,140.48,16.0526]
["bitfinex","SOLUSD",1720576573899,7.26755702,140.54,140.48,16.0526]
["bitfinex","SOLUSD",1720576574211,0.8310746,140.56,140.48,16.0526]
["bitfinex","SOLUSD",1720576574421,7.26742721,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720576574723,0.8310746,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720576574923,0.8310746,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720576575130,0.8310746,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720576575316,0.8310746,140.56,140.52,6.4558]
["bitfinex","SOLUSD",1720576575523,0.8310746,140.56,140.53,16.4282]
["bitfinex","SOLUSD",1720576577229,0.8310746,140.56,140.53,16.2582]
["bitfinex","SOLUSD",1720576580230,0.8310746,140.56,140.52,6.4558]
["bitfinex","SOLUSD",1720576580425,0.8310746,140.56,140.49,48.0412]
["bitfinex","SOLUSD",1720576580736,0.8310746,140.56,140.49,16.0212]
["bitfinex","SOLUSD",1720576581810,0.8310746,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720576582920,0.17,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720576583121,0.34,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720576585140,0.8310746,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720576585607,0.34,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720576586006,0.8310746,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720576586810,0.34,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720576587236,0.34,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720576588333,0.17,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720576588634,0.8310746,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720576590016,0.8310746,140.56,140.5,1.42333681]
["bitfinex","SOLUSD",1720576590222,0.8310746,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720576590441,0.8310746,140.56,140.5,15.3156]
["bitfinex","SOLUSD",1720576590622,0.8310746,140.56,140.51,20.0]
["bitfinex","SOLUSD",1720576590932,0.8310746,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720576591736,0.8310746,140.56,140.51,20.0]
["bitfinex","SOLUSD",1720576594812,0.8310746,140.56,140.48,6.3762]
["bitfinex","SOLUSD",1720576595019,0.8310746,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720576600127,0.17,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720576600331,15.963,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576603943,0.34,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720576604534,0.34,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576604535,16.3,140.54,140.49,15.96]
["bitfinex","SOLUSD",1720576604727,16.3,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720576605218,0.34,140.54,140.44,6.5962]
["bitfinex","SOLUSD",1720576605420,15.96,140.51,140.46,15.96]
["bitfinex","SOLUSD",1720576605640,15.96,140.5,140.43,257.0]
["bitfinex","SOLUSD",1720576605838,15.96,140.5,140.45,15.96]
["bitfinex","SOLUSD",1720576606626,0.17,140.52,140.42,23.4945]
["bitfinex","SOLUSD",1720576606925,7.2688769,140.51,140.42,23.4945]
["bitfinex","SOLUSD",1720576607125,0.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720576607845,15.0276,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720576608030,15.0276,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720576609025,15.0276,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720576612346,15.0276,140.49,140.38,405.02196944]
["bitfinex","SOLUSD",1720576612347,0.17,140.48,140.38,402.1999]
["bitfinex","SOLUSD",1720576612659,0.34,140.48,140.38,409.3234]
["bitfinex","SOLUSD",1720576615252,0.34,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720576615654,22.1253,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720576616030,22.1253,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720576618254,22.1253,140.45,140.34,24.6452043]
["bitfinex","SOLUSD",1720576618255,100.17,140.44,140.34,5.65380724]
["bitfinex","SOLUSD",1720576618448,100.17,140.44,140.33,31.94]
["bitfinex","SOLUSD",1720576618449,0.17,140.43,140.33,31.94]
["bitfinex","SOLUSD",1720576618755,0.17,140.43,140.32,7.1262]
["bitfinex","SOLUSD",1720576619257,0.17,140.43,140.31,7.1269]
["bitfinex","SOLUSD",1720576619460,16.3096,140.42,140.32,7.1263]
["bitfinex","SOLUSD",1720576619643,16.3096,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720576620565,16.3096,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720576621370,6.1808,140.41,140.3,57.96762598]
["bitfinex","SOLUSD",1720576621670,106.3508,140.41,140.28,31.94]
["bitfinex","SOLUSD",1720576621854,0.17,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1720576622056,0.34,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1720576622353,0.34,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1720576622568,0.34,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1720576622876,0.34,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720576623169,15.2291,140.4,140.31,27.1269]
["bitfinex","SOLUSD",1720576623350,15.2291,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720576623554,15.2291,140.4,140.29,27.1279]
["bitfinex","SOLUSD",1720576623555,0.17,140.39,140.29,27.1279]
["bitfinex","SOLUSD",1720576623738,15.2291,140.4,140.3,7.6374]
["bitfinex","SOLUSD",1720576623933,15.2291,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720576624663,15.2291,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720576624836,15.2291,140.4,140.33,7.4658]
["bitfinex","SOLUSD",1720576625037,15.2291,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720576625238,15.2291,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720576625461,15.2291,140.4,140.32,7.4664]
["bitfinex","SOLUSD",1720576625657,15.2291,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720576625860,15.2291,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720576626065,15.2291,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720576626252,15.2291,140.4,140.32,20.17]
["bitfinex","SOLUSD",1720576628565,15.99,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720576629865,15.99,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720576630038,15.99,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720576630861,15.99,140.39,140.32,15.99]
["bitfinex","SOLUSD",1720576630862,16.16,140.38,140.32,15.99]
["bitfinex","SOLUSD",1720576631061,16.16,140.38,140.33,15.99]
["bitfinex","SOLUSD",1720576631257,0.17,140.38,140.33,15.99]
["bitfinex","SOLUSD",1720576631441,15.2291,140.4,140.34,15.99]
["bitfinex","SOLUSD",1720576631645,15.99,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720576633460,15.99,140.39,140.33,15.99]
["bitfinex","SOLUSD",1720576634060,16.16,140.38,140.33,15.99]
["bitfinex","SOLUSD",1720576634954,15.99,140.37,140.31,15.99]
["bitfinex","SOLUSD",1720576635273,15.99,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720576635960,22.5133,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720576636164,22.5133,140.35,140.31,15.99]
["bitfinex","SOLUSD",1720576637748,22.5133,140.35,140.26,22.4986]
["bitfinex","SOLUSD",1720576638059,22.5133,140.35,140.31,15.99]
["bitfinex","SOLUSD",1720576642570,22.5133,140.35,140.31,16.082652]
["bitfinex","SOLUSD",1720576643657,22.5133,140.35,140.31,0.092652]
["bitfinex","SOLUSD",1720576643859,22.5133,140.35,140.31,16.082652]
["bitfinex","SOLUSD",1720576644673,22.5133,140.35,140.32,15.99]
["bitfinex","SOLUSD",1720576646360,22.5133,140.35,140.31,0.092652]
["bitfinex","SOLUSD",1720576646361,22.0795,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720576646560,22.0795,140.39,140.35,15.99]
["bitfinex","SOLUSD",1720576647177,38.0695,140.39,140.34,15.99]
["bitfinex","SOLUSD",1720576648275,22.0795,140.39,140.35,15.99]
["bitfinex","SOLUSD",1720576648468,22.0795,140.39,140.32,15.99]
["bitfinex","SOLUSD",1720576648664,6.5551,140.43,140.38,15.99]
["bitfinex","SOLUSD",1720576648866,6.5551,140.43,140.4,15.99]
["bitfinex","SOLUSD",1720576649071,15.5244,140.44,140.42,15.99]
["bitfinex","SOLUSD",1720576649278,15.5244,140.44,140.36,6.0159]
["bitfinex","SOLUSD",1720576649279,38.4949,140.48,140.43,15.99]
["bitfinex","SOLUSD",1720576649480,16.1052,140.48,140.46,15.99]
["bitfinex","SOLUSD",1720576649678,38.4949,140.52,140.47,15.99]
["bitfinex","SOLUSD",1720576650661,0.17,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720576650981,0.34,140.51,140.42,20.17]
["bitfinex","SOLUSD",1720576653278,0.34,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720576653279,0.17,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720576653459,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720576653460,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720576653872,0.34,140.48,140.38,31.93]
["bitfinex","SOLUSD",1720576654885,0.34,140.48,140.38,39.0534]
["bitfinex","SOLUSD",1720576655183,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720576656690,0.17,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720576656895,15.9789,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720576657198,15.9789,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720576658088,22.1469,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720576658301,22.1469,140.45,140.36,20.34]
["bitfinex","SOLUSD",1720576658481,22.1469,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720576659468,22.1469,140.45,140.37,7.2939]
["bitfinex","SOLUSD",1720576659672,22.1469,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720576659882,0.17,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720576660192,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720576660488,0.34,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720576661192,0.34,140.44,140.34,20.0]
["bitfinex","SOLUSD",1720576661376,22.1469,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720576661571,22.1469,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720576661981,122.1469,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720576662289,122.1469,140.45,140.33,28.37460231]
["bitfinex","SOLUSD",1720576662290,0.17,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720576662474,0.34,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720576663576,0.34,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720576663974,0.34,140.42,140.33,27.1259]
["bitfinex","SOLUSD",1720576665089,0.17,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720576665303,22.1469,140.45,140.33,20.0]
["bitfinex","SOLUSD",1720576665473,22.1469,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720576665673,22.1469,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720576666485,22.1469,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720576667886,6.0926,140.48,140.4,27.1223]
["bitfinex","SOLUSD",1720576668083,6.0926,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720576668296,6.0926,140.48,140.41,7.2919]
["bitfinex","SOLUSD",1720576668482,15.1493,140.49,140.42,51.93]
["bitfinex","SOLUSD",1720576668689,15.1493,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720576669199,15.1493,140.49,140.42,51.93]
["bitfinex","SOLUSD",1720576670087,15.1493,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576670288,15.1493,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720576671287,0.34,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720576672413,15.1493,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720576672999,15.1493,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720576673331,15.1493,140.49,140.41,0.34]
["bitfinex","SOLUSD",1720576674379,15.1493,140.49,140.41,7.4619]
["bitfinex","SOLUSD",1720576674697,15.1493,140.49,140.42,51.93]
["bitfinex","SOLUSD",1720576675482,15.1493,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576675682,15.1493,140.49,140.39,31.93]
["bitfinex","SOLUSD",1720576675683,15.1493,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720576676190,0.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720576676980,6.4264,140.47,140.36,57.85870073]
["bitfinex","SOLUSD",1720576677191,6.4264,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720576678193,6.4264,140.47,140.37,20.17]
["bitfinex","SOLUSD",1720576678394,0.17,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720576679596,6.4264,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720576679802,6.4264,140.47,140.38,0.51]
["bitfinex","SOLUSD",1720576680393,6.4264,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1720576680604,6.4264,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720576680788,6.4264,140.47,140.38,0.51]
["bitfinex","SOLUSD",1720576681289,0.17,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720576681478,6.4264,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720576681678,6.4264,140.47,140.37,27.1235]
["bitfinex","SOLUSD",1720576682006,6.4264,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720576682592,6.4264,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720576682791,6.4264,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720576682988,6.4264,140.47,140.4,7.4624]
["bitfinex","SOLUSD",1720576683321,6.4264,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720576683609,6.4264,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720576683808,6.4264,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720576684107,6.4264,140.47,140.4,20.34]
["bitfinex","SOLUSD",1720576684809,15.1493,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720576685105,15.1493,140.49,140.41,7.2916]
["bitfinex","SOLUSD",1720576685305,15.1493,140.49,140.42,20.17]
["bitfinex","SOLUSD",1720576685498,15.1493,140.49,140.4,20.34]
["bitfinex","SOLUSD",1720576685810,15.1493,140.49,140.4,27.4622]
["bitfinex","SOLUSD",1720576686018,15.1493,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720576687690,15.1493,140.49,140.41,7.2919]
["bitfinex","SOLUSD",1720576688012,15.1493,140.49,140.42,20.17]
["bitfinex","SOLUSD",1720576691512,15.1493,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720576691715,15.1493,140.49,140.4,20.17]
["bitfinex","SOLUSD",1720576691916,15.1493,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720576694233,15.1493,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720576695845,6.4179,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720576696717,22.3879,140.47,140.42,15.97]
["bitfinex","SOLUSD",1720576697304,6.4179,140.47,140.43,15.97]
["bitfinex","SOLUSD",1720576697797,6.4179,140.47,140.46,15.97]
["bitfinex","SOLUSD",1720576698001,15.1493,140.49,140.46,15.97]
["bitfinex","SOLUSD",1720576698321,6.4421,140.51,140.48,15.97]
["bitfinex","SOLUSD",1720576698617,15.3307,140.53,140.5,15.97]
["bitfinex","SOLUSD",1720576698802,15.3307,140.53,140.51,15.97]
["bitfinex","SOLUSD",1720576699310,15.3307,140.53,140.5,15.97]
["bitfinex","SOLUSD",1720576700113,15.3307,140.53,140.49,15.97]
["bitfinex","SOLUSD",1720576700794,15.3307,140.53,140.45,32.09]
["bitfinex","SOLUSD",1720576701001,15.3307,140.53,140.46,20.17]
["bitfinex","SOLUSD",1720576701300,15.3307,140.53,140.47,0.17]
["bitfinex","SOLUSD",1720576703309,15.3307,140.53,140.47,0.34]
["bitfinex","SOLUSD",1720576703622,15.3307,140.53,140.48,32.09]
["bitfinex","SOLUSD",1720576703828,15.3307,140.53,140.49,20.0]
["bitfinex","SOLUSD",1720576704423,15.3307,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1720576704720,15.3307,140.53,140.42,50.6733095]
["bitfinex","SOLUSD",1720576705029,15.3307,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1720576706019,15.3307,140.53,140.44,20.0]
["bitfinex","SOLUSD",1720576706218,15.3307,140.53,140.45,0.34]
["bitfinex","SOLUSD",1720576707011,15.3307,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720576707343,15.3307,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720576707949,15.3307,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720576708743,15.3307,140.53,140.44,0.51]
["bitfinex","SOLUSD",1720576709115,15.3307,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720576710219,6.316,140.51,140.43,51.92]
["bitfinex","SOLUSD",1720576710727,6.316,140.51,140.44,0.17]
["bitfinex","SOLUSD",1720576710910,6.316,140.51,140.44,0.34]
["bitfinex","SOLUSD",1720576711233,15.3307,140.53,140.46,39.0393]
["bitfinex","SOLUSD",1720576711429,15.3307,140.53,140.47,20.34]
["bitfinex","SOLUSD",1720576717618,15.3307,140.53,140.47,27.4589]
["bitfinex","SOLUSD",1720576718432,15.3307,140.53,140.47,20.34]
["bitfinex","SOLUSD",1720576718627,15.3307,140.53,140.47,20.0]
["bitfinex","SOLUSD",1720576720044,15.3307,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720576722040,15.3307,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720576723534,15.3307,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720576723744,6.588,140.55,140.49,52.26]
["bitfinex","SOLUSD",1720576724051,6.588,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720576724261,6.588,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720576725359,6.588,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720576725642,6.588,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720576725831,6.588,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720576726026,0.8310746,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720576726831,0.8310746,140.56,140.49,51.92]
["bitfinex","SOLUSD",1720576727032,0.8310746,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720576730547,0.8310746,140.56,140.52,15.95]
["bitfinex","SOLUSD",1720576730754,16.7810746,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720576731334,0.8310746,140.56,140.52,15.95]
["bitfinex","SOLUSD",1720576734839,16.7810746,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720576735237,22.0254,140.54,140.45,6.00720231]
["bitfinex","SOLUSD",1720576735440,22.0254,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576735666,37.9754,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576735966,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576736672,22.0254,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576738033,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576738658,22.0254,140.54,140.51,15.95]
["bitfinex","SOLUSD",1720576739339,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576741348,22.0254,140.54,140.51,15.95]
["bitfinex","SOLUSD",1720576743045,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576744577,22.0254,140.54,140.45,6.00720231]
["bitfinex","SOLUSD",1720576744782,15.95,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576745359,15.95,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720576745360,0.17,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720576745639,7.26853381,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576745864,15.95,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576746073,0.17,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576746276,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576746653,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576746863,7.26776667,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576747181,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576747672,15.95,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720576749864,0.17,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720576750058,16.12,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720576750581,7.26822114,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576750750,16.12,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720576750950,7.26822201,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576751170,16.12,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576751492,22.0254,140.54,140.43,20.0]
["bitfinex","SOLUSD",1720576751493,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576751650,7.2678927,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576751850,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576752088,23.21786648,140.53,140.44,7.1202]
["bitfinex","SOLUSD",1720576752300,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576752974,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576753307,7.26789444,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576753467,7.26783765,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576753664,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576753864,7.26783765,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576754163,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576754507,7.26783852,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576754790,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576755006,7.26783765,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576755200,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576755362,7.26783852,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576755702,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576756003,7.26783765,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576756292,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576756465,7.26779713,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576756863,37.9754,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576757185,7.26785467,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576757494,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576757696,37.9754,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576757883,7.26793572,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576758077,37.9754,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576758265,7.26790863,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576758481,37.9754,140.54,140.48,15.95]
["bitfinex","SOLUSD",1720576758682,7.26784189,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576758880,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576759197,7.26779963,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576759386,22.0254,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576759587,7.2678005,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576759772,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576759973,7.26783852,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576760186,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576760389,7.26783852,140.53,140.5,15.95]
["bitfinex","SOLUSD",1720576760573,22.0254,140.54,140.5,15.95]
["bitfinex","SOLUSD",1720576760774,7.26784529,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576761107,37.9754,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576761271,7.2678868,140.53,140.49,15.95]
["bitfinex","SOLUSD",1720576761465,7.2678868,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576761466,15.95,140.53,140.48,15.95]
["bitfinex","SOLUSD",1720576761862,15.95,140.51,140.46,15.95]
["bitfinex","SOLUSD",1720576762392,16.12,140.52,140.47,15.95]
["bitfinex","SOLUSD",1720576762603,15.95,140.53,140.47,15.95]
["bitfinex","SOLUSD",1720576762808,15.95,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720576762809,22.0254,140.54,140.49,15.95]
["bitfinex","SOLUSD",1720576763102,22.0254,140.54,140.51,15.95]
["bitfinex","SOLUSD",1720576763103,7.26784703,140.53,140.51,15.95]
["bitfinex","SOLUSD",1720576763304,15.9012,140.54,140.51,15.95]
["bitfinex","SOLUSD",1720576764114,15.9012,140.54,140.52,15.95]
["bitfinex","SOLUSD",1720576764899,0.8310746,140.56,140.48,23.0684]
["bitfinex","SOLUSD",1720576765077,0.8310746,140.56,140.54,15.95]
["bitfinex","SOLUSD",1720576766796,0.8310746,140.56,140.53,15.95]
["bitfinex","SOLUSD",1720576769921,0.8310746,140.56,140.52,15.95]
["bitfinex","SOLUSD",1720576770600,16.7810746,140.56,140.51,15.95]
["bitfinex","SOLUSD",1720576770986,0.8310746,140.56,140.52,15.95]
["bitfinex","SOLUSD",1720576771186,0.8310746,140.56,140.53,15.95]
["bitfinex","SOLUSD",1720576771406,0.8310746,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720576771710,0.8310746,140.56,140.53,15.95]
["bitfinex","SOLUSD",1720576772582,0.8310746,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720576772787,0.8310746,140.56,140.55,15.95]
["bitfinex","SOLUSD",1720576774717,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720576774896,16.352,140.66,140.58,23.0633]
["bitfinex","SOLUSD",1720576775097,7.26322823,140.65,140.63,15.95]
["bitfinex","SOLUSD",1720576775407,16.352,140.66,140.63,15.95]
["bitfinex","SOLUSD",1720576776207,16.352,140.66,140.62,15.95]
["bitfinex","SOLUSD",1720576776412,15.3311,140.69,140.62,15.95]
["bitfinex","SOLUSD",1720576776616,7.26257733,140.68,140.59,20.17]
["bitfinex","SOLUSD",1720576776787,7.26257733,140.68,140.59,0.17]
["bitfinex","SOLUSD",1720576776993,7.26282355,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720576777290,15.3311,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720576777491,7.26278201,140.68,140.59,0.17]
["bitfinex","SOLUSD",1720576777806,7.26278201,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720576778012,7.26278201,140.68,140.58,20.17]
["bitfinex","SOLUSD",1720576778216,7.26340616,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720576778516,15.3311,140.69,140.58,20.0]
["bitfinex","SOLUSD",1720576778517,7.60340616,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720576778818,7.60340616,140.66,140.55,20.0]
["bitfinex","SOLUSD",1720576778819,7.26367797,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576779020,0.17,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720576779192,0.17,140.63,140.54,37.86720231]
["bitfinex","SOLUSD",1720576779523,29.76868742,140.64,140.54,37.86720231]
["bitfinex","SOLUSD",1720576779524,22.5045,140.64,140.54,37.86720231]
["bitfinex","SOLUSD",1720576779691,22.5045,140.64,140.55,7.2847]
["bitfinex","SOLUSD",1720576780012,22.5045,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720576780415,22.5045,140.64,140.55,20.34]
["bitfinex","SOLUSD",1720576780713,15.948,140.64,140.55,20.34]
["bitfinex","SOLUSD",1720576781017,121.5735,140.68,140.55,27.4547]
["bitfinex","SOLUSD",1720576781312,121.5735,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720576781313,21.5735,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720576781510,21.5735,140.68,140.58,20.51]
["bitfinex","SOLUSD",1720576781714,7.26310786,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720576782010,21.5735,140.68,140.59,0.17]
["bitfinex","SOLUSD",1720576782199,21.5735,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720576782200,4.84504984,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720576782402,21.5735,140.68,140.56,7.6242]
["bitfinex","SOLUSD",1720576782594,21.5735,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720576782792,21.5735,140.68,140.58,0.51]
["bitfinex","SOLUSD",1720576783119,15.1661,140.68,140.59,22.6721]
["bitfinex","SOLUSD",1720576783338,15.1661,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720576786003,15.1661,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720576786201,15.1661,140.68,140.61,0.34]
["bitfinex","SOLUSD",1720576786411,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720576786715,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720576787019,0.2,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720576787217,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720576788015,0.2,140.69,140.6,51.86]
["bitfinex","SOLUSD",1720576788221,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576788417,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720576789524,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720576791000,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720576792831,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720576793129,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720576795329,0.2,140.69,140.62,7.2813]
["bitfinex","SOLUSD",1720576795531,0.2,140.69,140.63,20.34]
["bitfinex","SOLUSD",1720576796632,0.2,140.69,140.66,15.92]
["bitfinex","SOLUSD",1720576798120,0.2,140.69,140.67,15.92]
["bitfinex","SOLUSD",1720576798513,0.2,140.69,140.63,34.5908]
["bitfinex","SOLUSD",1720576798514,0.2,140.69,140.63,20.34]
["bitfinex","SOLUSD",1720576800216,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720576800521,0.2,140.69,140.6,20.17]
["bitfinex","SOLUSD",1720576800718,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576800948,0.2,140.69,140.59,60.51930231]
["bitfinex","SOLUSD",1720576802138,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576802541,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720576803039,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720576803230,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576803540,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576803918,0.17,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720576804314,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576805039,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576805541,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576805542,15.4172,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720576806129,15.4172,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720576806842,15.4172,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720576807840,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576808043,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720576810218,0.2,140.69,140.61,7.6218]
["bitfinex","SOLUSD",1720576810421,0.2,140.69,140.62,27.1113]
["bitfinex","SOLUSD",1720576810652,0.2,140.69,140.63,0.34]
["bitfinex","SOLUSD",1720576810817,0.2,140.69,140.63,20.34]
["bitfinex","SOLUSD",1720576811243,0.2,140.69,140.63,20.17]
["bitfinex","SOLUSD",1720576811443,0.2,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720576812651,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720576813254,0.2,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720576813433,0.2,140.69,140.67,27.6184]
["bitfinex","SOLUSD",1720576813619,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720576813824,0.8310746,140.7,140.68,27.2783]
["bitfinex","SOLUSD",1720576814024,0.8310746,140.7,140.69,29.03886563]
["bitfinex","SOLUSD",1720576814320,131.84,140.82,140.7,0.17]
["bitfinex","SOLUSD",1720576814321,15.2383,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720576814525,15.2383,140.81,140.71,1.42078478]
["bitfinex","SOLUSD",1720576814743,15.2383,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720576814947,100.0,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720576815152,15.2383,140.81,140.7,7.1069]
["bitfinex","SOLUSD",1720576815330,15.2383,140.81,140.71,20.34]
["bitfinex","SOLUSD",1720576815528,15.2383,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720576815737,15.2383,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720576815968,15.2383,140.81,140.7,0.34]
["bitfinex","SOLUSD",1720576816152,15.2383,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720576817052,115.2383,140.81,140.71,20.17]
["bitfinex","SOLUSD",1720576817353,115.2383,140.81,140.72,20.0]
["bitfinex","SOLUSD",1720576817526,115.2383,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720576819053,0.17,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720576819254,0.34,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720576819554,15.1454,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720576819751,0.17,140.75,140.65,15.0024]
["bitfinex","SOLUSD",1720576820046,100.0,140.74,140.64,6.61493839]
["bitfinex","SOLUSD",1720576820249,0.34,140.73,140.64,6.61493839]
["bitfinex","SOLUSD",1720576820558,21.7583,140.72,140.61,7.1114]
["bitfinex","SOLUSD",1720576820759,0.17,140.69,140.59,6.61493839]
["bitfinex","SOLUSD",1720576820926,0.34,140.69,140.59,6.61493839]
["bitfinex","SOLUSD",1720576821129,0.34,140.71,140.59,6.61493839]
["bitfinex","SOLUSD",1720576821466,0.17,140.69,140.59,6.61493839]
["bitfinex","SOLUSD",1720576821630,0.34,140.69,140.59,6.61493839]
["bitfinex","SOLUSD",1720576822259,0.34,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720576823127,6.2244,140.64,140.54,23.2197]
["bitfinex","SOLUSD",1720576823321,6.2244,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720576823743,6.2244,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1720576823957,6.2244,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720576824253,6.2244,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1720576824434,6.2244,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720576825237,6.2244,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576825752,6.2244,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720576826057,6.2244,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720576826748,6.2244,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1720576826749,6.2244,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720576827148,6.2244,140.64,140.56,7.2839]
["bitfinex","SOLUSD",1720576827369,6.2244,140.64,140.57,27.4537]
["bitfinex","SOLUSD",1720576827663,6.2244,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720576827864,6.2244,140.64,140.58,20.0]
["bitfinex","SOLUSD",1720576828662,6.2244,140.64,140.57,20.17]
["bitfinex","SOLUSD",1720576829565,6.2244,140.64,140.57,27.2838]
["bitfinex","SOLUSD",1720576829950,6.2244,140.64,140.57,20.17]
["bitfinex","SOLUSD",1720576830154,6.2244,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720576830464,6.2244,140.64,140.54,20.17]
["bitfinex","SOLUSD",1720576830666,6.2244,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720576831165,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720576831465,16.4049,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720576831663,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720576833271,100.0,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720576833483,0.17,140.58,140.48,392.7183]
["bitfinex","SOLUSD",1720576833779,0.17,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1720576833949,0.17,140.58,140.46,53.66713839]
["bitfinex","SOLUSD",1720576833950,0.17,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1720576834151,0.17,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720576834468,0.17,140.59,140.49,7.1177]
["bitfinex","SOLUSD",1720576834668,0.34,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720576835177,0.34,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720576835362,0.34,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720576835881,0.34,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720576836465,0.34,140.59,140.49,27.2878]
["bitfinex","SOLUSD",1720576837479,22.2064,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720576837680,22.2064,140.6,140.5,0.34]
["bitfinex","SOLUSD",1720576837982,22.2064,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720576838281,22.2064,140.6,140.53,20.0]
["bitfinex","SOLUSD",1720576839080,22.2064,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720576839081,22.2064,140.6,140.51,20.17]
["bitfinex","SOLUSD",1720576839466,0.17,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720576839668,100.34,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720576841468,107.79518881,140.59,140.48,22.86861913]
["bitfinex","SOLUSD",1720576841672,100.34,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720576842180,100.34,140.59,140.48,27.1183]
["bitfinex","SOLUSD",1720576842386,16.6379,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720576842977,6.3381,140.55,140.46,6.61493839]
["bitfinex","SOLUSD",1720576843297,0.17,140.54,140.46,6.61493839]
["bitfinex","SOLUSD",1720576843505,106.3381,140.55,140.44,7.1203]
["bitfinex","SOLUSD",1720576843791,6.3381,140.55,140.45,7.1197]
["bitfinex","SOLUSD",1720576844292,6.3381,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720576844477,0.17,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720576844671,6.3381,140.55,140.46,27.1194]
["bitfinex","SOLUSD",1720576845788,6.3381,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720576846008,6.3381,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720576846565,6.3381,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720576847271,6.3381,140.55,140.47,32.18]
["bitfinex","SOLUSD",1720576847272,6.3381,140.55,140.47,32.01]
["bitfinex","SOLUSD",1720576847586,6.3381,140.55,140.48,20.0]
["bitfinex","SOLUSD",1720576847792,6.3381,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720576848090,6.3381,140.55,140.45,20.34]
["bitfinex","SOLUSD",1720576848296,6.3381,140.55,140.45,27.4599]
["bitfinex","SOLUSD",1720576849986,6.3381,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720576850193,6.3381,140.55,140.46,0.51]
["bitfinex","SOLUSD",1720576850490,6.3381,140.55,140.46,7.6293]
["bitfinex","SOLUSD",1720576850671,6.3381,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720576850996,6.3381,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720576851986,6.3381,140.55,140.48,7.2882]
["bitfinex","SOLUSD",1720576852196,6.3381,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720576852486,6.3381,140.55,140.48,7.4583]
["bitfinex","SOLUSD",1720576852693,6.3381,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720576853279,6.3381,140.55,140.48,20.34]
["bitfinex","SOLUSD",1720576854583,6.3381,140.55,140.48,20.17]
["bitfinex","SOLUSD",1720576855386,6.3381,140.55,140.48,20.0]
["bitfinex","SOLUSD",1720576855905,6.3381,140.55,140.47,0.34]
["bitfinex","SOLUSD",1720576856204,16.6379,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1720576856374,16.6379,140.56,140.51,20.17]
["bitfinex","SOLUSD",1720576857590,16.6379,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720576858295,16.6379,140.56,140.5,20.34]
["bitfinex","SOLUSD",1720576858518,16.6379,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720576858705,16.6379,140.56,140.49,0.34]
["bitfinex","SOLUSD",1720576858890,16.6379,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720576859771,16.6379,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720576860191,16.6379,140.56,140.47,6.61493839]
["bitfinex","SOLUSD",1720576860493,16.6379,140.56,140.45,38.45493839]
["bitfinex","SOLUSD",1720576860694,16.6379,140.56,140.48,31.84]
["bitfinex","SOLUSD",1720576861389,16.6379,140.56,140.49,0.34]
["bitfinex","SOLUSD",1720576861701,16.6379,140.56,140.5,7.2873]
["bitfinex","SOLUSD",1720576861900,16.6379,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720576863283,6.1573,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720576863492,15.4081,140.59,140.53,27.4558]
["bitfinex","SOLUSD",1720576863803,15.4081,140.59,140.54,7.285]
["bitfinex","SOLUSD",1720576864107,15.9954,140.62,140.55,7.2845]
["bitfinex","SOLUSD",1720576864407,15.9954,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720576864600,6.53,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720576864781,6.53,140.65,140.59,20.51]
["bitfinex","SOLUSD",1720576865696,6.53,140.65,140.59,20.0]
["bitfinex","SOLUSD",1720576866006,6.53,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720576866306,6.53,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720576866510,6.53,140.65,140.59,0.51]
["bitfinex","SOLUSD",1720576868597,6.53,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720576868800,6.53,140.65,140.55,20.17]
["bitfinex","SOLUSD",1720576869015,6.53,140.65,140.56,7.4543]
["bitfinex","SOLUSD",1720576869302,6.53,140.65,140.57,27.1138]
["bitfinex","SOLUSD",1720576869497,6.53,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720576870722,6.53,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720576871020,0.17,140.64,140.54,38.9553]
["bitfinex","SOLUSD",1720576871196,16.5913,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1720576871695,16.2513,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720576871900,16.2513,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1720576872506,16.2513,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720576873209,16.2513,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720576873517,16.2513,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720576874602,0.17,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720576874818,0.34,140.63,140.52,29.89750667]
["bitfinex","SOLUSD",1720576875019,0.34,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720576875322,0.34,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1720576875522,15.0301,140.61,140.51,31.84]
["bitfinex","SOLUSD",1720576875818,15.0301,140.61,140.51,34.69762673]
["bitfinex","SOLUSD",1720576876123,15.0301,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720576876416,15.0301,140.61,140.54,7.1151]
["bitfinex","SOLUSD",1720576876823,15.0301,140.61,140.55,0.34]
["bitfinex","SOLUSD",1720576877207,22.5853,140.67,140.55,20.34]
["bitfinex","SOLUSD",1720576877402,22.5853,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1720576877603,22.5853,140.67,140.58,27.2832]
["bitfinex","SOLUSD",1720576877811,22.5853,140.67,140.58,7.2832]
["bitfinex","SOLUSD",1720576878120,22.5853,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720576878300,22.5853,140.67,140.59,20.17]
["bitfinex","SOLUSD",1720576878498,22.5853,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720576878707,22.5853,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720576878903,22.5853,140.67,140.58,20.0]
["bitfinex","SOLUSD",1720576880546,0.17,140.64,140.53,7.1156]
["bitfinex","SOLUSD",1720576880704,0.17,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1720576881030,22.7386,140.65,140.51,53.24]
["bitfinex","SOLUSD",1720576881344,22.7386,140.65,140.54,7.1152]
["bitfinex","SOLUSD",1720576881809,22.7386,140.65,140.55,20.51]
["bitfinex","SOLUSD",1720576882000,22.7386,140.65,140.55,27.6247]
["bitfinex","SOLUSD",1720576882205,22.7386,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1720576882427,22.7386,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720576882621,22.7386,140.65,140.57,27.4538]
["bitfinex","SOLUSD",1720576882923,22.7386,140.65,140.57,7.4538]
["bitfinex","SOLUSD",1720576883113,22.7386,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720576884221,22.7386,140.65,140.57,20.34]
["bitfinex","SOLUSD",1720576884545,22.7386,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720576884709,22.7386,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720576885437,22.7386,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720576888223,22.7386,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720576890359,22.7386,140.65,140.58,7.1131]
["bitfinex","SOLUSD",1720576890651,22.7386,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720576891514,22.7386,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720576891739,22.7386,140.65,140.58,20.34]
["bitfinex","SOLUSD",1720576891938,22.7386,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720576894334,22.7386,140.65,140.59,0.34]
["bitfinex","SOLUSD",1720576895650,16.5566,140.7,140.6,32.01]
["bitfinex","SOLUSD",1720576895823,16.5566,140.7,140.65,7.2797]
["bitfinex","SOLUSD",1720576896027,16.5566,140.7,140.66,21.42083133]
["bitfinex","SOLUSD",1720576896644,16.5566,140.7,140.66,1.42083133]
["bitfinex","SOLUSD",1720576896826,16.5566,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720576897032,16.5566,140.7,140.66,1.42083133]
["bitfinex","SOLUSD",1720576897033,16.5566,140.7,140.68,1.25065423]
["bitfinex","SOLUSD",1720576897844,16.5566,140.7,140.66,1.42065423]
["bitfinex","SOLUSD",1720576898028,16.5566,140.7,140.67,0.17]
["bitfinex","SOLUSD",1720576899237,15.9574,140.74,140.67,0.34]
["bitfinex","SOLUSD",1720576899546,15.9574,140.74,140.68,1.42047681]
["bitfinex","SOLUSD",1720576899946,15.9574,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720576900156,15.9574,140.74,140.69,1.42699827]
["bitfinex","SOLUSD",1720576901120,15.9574,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720576901427,15.9574,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720576901740,15.9574,140.74,140.67,7.4488]
["bitfinex","SOLUSD",1720576901947,15.9574,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720576902446,15.9574,140.74,140.69,0.34]
["bitfinex","SOLUSD",1720576903460,15.9574,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720576903664,15.9574,140.74,140.67,20.34]
["bitfinex","SOLUSD",1720576905338,15.9574,140.74,140.67,20.17]
["bitfinex","SOLUSD",1720576905826,15.9574,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720576906045,15.9574,140.74,140.66,0.51]
["bitfinex","SOLUSD",1720576906446,15.9574,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720576908454,15.9574,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720576908949,15.9574,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720576909141,15.9574,140.74,140.65,27.1097]
["bitfinex","SOLUSD",1720576911257,15.9574,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720576911853,15.9574,140.74,140.65,27.1096]
["bitfinex","SOLUSD",1720576912063,15.9574,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1720576912234,15.9574,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720576913333,15.9574,140.74,140.66,20.0]
["bitfinex","SOLUSD",1720576914059,15.9574,140.74,140.66,27.1092]
["bitfinex","SOLUSD",1720576916568,15.9574,140.74,140.66,20.0]
["bitfinex","SOLUSD",1720576916738,16.3366,140.71,140.63,34.67720028]
["bitfinex","SOLUSD",1720576916944,16.3366,140.71,140.63,41.78770028]
["bitfinex","SOLUSD",1720576917363,16.3366,140.71,140.63,2.83720028]
["bitfinex","SOLUSD",1720576917568,16.3366,140.71,140.62,7.1111]
["bitfinex","SOLUSD",1720576918076,16.3366,140.71,140.63,0.51]
["bitfinex","SOLUSD",1720576918445,16.3366,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720576918750,16.3366,140.71,140.63,20.17]
["bitfinex","SOLUSD",1720576919158,16.3366,140.71,140.63,27.2807]
["bitfinex","SOLUSD",1720576920651,16.3366,140.71,140.63,20.17]
["bitfinex","SOLUSD",1720576921558,16.3366,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720576921870,16.3366,140.71,140.65,0.34]
["bitfinex","SOLUSD",1720576922079,16.3366,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720576922246,16.3366,140.71,140.66,0.34]
["bitfinex","SOLUSD",1720576922745,16.3366,140.71,140.66,27.4492]
["bitfinex","SOLUSD",1720576922941,16.3366,140.71,140.66,7.4492]
["bitfinex","SOLUSD",1720576923165,16.3366,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720576923370,16.3366,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720576923753,21.9125,140.78,140.68,7.6179]
["bitfinex","SOLUSD",1720576923983,21.9125,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1720576924146,21.9125,140.78,140.7,20.0]
["bitfinex","SOLUSD",1720576924849,21.9125,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720576925044,21.9125,140.78,140.68,0.51]
["bitfinex","SOLUSD",1720576925251,15.4557,140.77,140.68,1.58218347]
["bitfinex","SOLUSD",1720576927160,15.4557,140.77,140.68,8.69018347]
["bitfinex","SOLUSD",1720576927372,15.4557,140.77,140.69,20.17]
["bitfinex","SOLUSD",1720576927553,15.4557,140.77,140.7,1.41198273]
["bitfinex","SOLUSD",1720576927888,15.4557,140.77,140.71,1.41188238]
["bitfinex","SOLUSD",1720576928380,15.4557,140.77,140.72,1.41178204]
["bitfinex","SOLUSD",1720576930868,15.4557,140.77,140.71,7.4468]
["bitfinex","SOLUSD",1720576931174,15.4557,140.77,140.72,20.0]
["bitfinex","SOLUSD",1720576931958,15.4557,140.77,140.71,27.4467]
["bitfinex","SOLUSD",1720576933948,15.4557,140.77,140.71,20.34]
["bitfinex","SOLUSD",1720576934555,15.4557,140.77,140.72,0.17]
["bitfinex","SOLUSD",1720576936164,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720576936165,0.2,140.79,140.73,6.089]
["bitfinex","SOLUSD",1720576936371,0.2,140.79,140.76,7.2742]
["bitfinex","SOLUSD",1720576936555,0.2,140.79,140.78,15.89]
["bitfinex","SOLUSD",1720576936754,0.2,140.79,140.78,36.06]
["bitfinex","SOLUSD",1720576938468,0.2,140.79,140.78,20.0]
["bitfinex","SOLUSD",1720576938660,0.2,140.79,140.78,15.89]
["bitfinex","SOLUSD",1720576938859,0.2,140.79,140.78,35.89]
["bitfinex","SOLUSD",1720576939463,0.2,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1720576939665,0.2,140.79,140.76,15.89]
["bitfinex","SOLUSD",1720576939878,0.2,140.79,140.77,15.89]
["bitfinex","SOLUSD",1720576940580,0.2,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720576940794,0.2,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720576941081,0.2,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720576941282,0.2,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720576941780,22.6978,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720576943188,22.6978,140.78,140.7,14.22769394]
["bitfinex","SOLUSD",1720576943483,22.6978,140.78,140.66,38.90587563]
["bitfinex","SOLUSD",1720576943798,15.4616,140.77,140.66,38.91049394]
["bitfinex","SOLUSD",1720576943954,15.4616,140.77,140.66,46.01939394]
["bitfinex","SOLUSD",1720576943955,21.351,140.76,140.66,46.01939394]
["bitfinex","SOLUSD",1720576944474,21.351,140.76,140.66,38.91049394]
["bitfinex","SOLUSD",1720576944890,21.351,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1720576945067,21.351,140.76,140.68,1.42050271]
["bitfinex","SOLUSD",1720576945388,21.351,140.76,140.68,8.52870271]
["bitfinex","SOLUSD",1720576945591,21.351,140.76,140.69,20.17]
["bitfinex","SOLUSD",1720576946664,21.351,140.76,140.69,27.2776]
["bitfinex","SOLUSD",1720576947797,21.351,140.76,140.69,20.17]
["bitfinex","SOLUSD",1720576948168,21.351,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720576948369,21.351,140.76,140.69,0.34]
["bitfinex","SOLUSD",1720576950262,21.351,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720576950462,21.351,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720576951491,21.351,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720576951678,21.351,140.76,140.69,27.2777]
["bitfinex","SOLUSD",1720576951864,21.351,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720576952070,21.351,140.76,140.7,0.34]
["bitfinex","SOLUSD",1720576954063,21.351,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720576954265,21.351,140.76,140.71,27.4465]
["bitfinex","SOLUSD",1720576954488,21.351,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720576954793,21.351,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720576955901,15.2916,140.76,140.73,0.17]
["bitfinex","SOLUSD",1720576956088,6.3629,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720576956292,6.3629,140.79,140.73,7.4457]
["bitfinex","SOLUSD",1720576956584,6.3629,140.79,140.74,20.17]
["bitfinex","SOLUSD",1720576956787,6.3629,140.79,140.75,1.58588625]
["bitfinex","SOLUSD",1720576958769,6.3629,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720576958968,6.3629,140.79,140.75,20.17]
["bitfinex","SOLUSD",1720576959268,6.3629,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720576960006,6.3629,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720576960204,6.3629,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720576960497,6.3629,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720576960695,6.3629,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720576960902,6.3629,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720576961192,6.3629,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720576962063,6.3629,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720576962287,0.2,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720576962797,0.2,140.79,140.75,39.0644]
["bitfinex","SOLUSD",1720576963102,0.2,140.79,140.77,7.2737]
["bitfinex","SOLUSD",1720576963313,6.4154,140.83,140.78,27.2732]
["bitfinex","SOLUSD",1720576963471,6.4154,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720576964077,6.4154,140.83,140.79,0.34]
["bitfinex","SOLUSD",1720576964794,6.4154,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720576965300,6.4154,140.83,140.78,0.34]
["bitfinex","SOLUSD",1720576965680,6.4154,140.83,140.79,0.34]
["bitfinex","SOLUSD",1720576965993,6.4154,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720576966197,17.3341746,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720576966376,17.3341746,140.84,140.8,7.2721]
["bitfinex","SOLUSD",1720576966582,17.3341746,140.84,140.81,20.17]
["bitfinex","SOLUSD",1720576967290,17.3341746,140.84,140.82,20.0]
["bitfinex","SOLUSD",1720576967498,17.3341746,140.84,140.81,0.17]
["bitfinex","SOLUSD",1720576968292,0.8310746,140.84,140.81,0.17]
["bitfinex","SOLUSD",1720576969103,0.8310746,140.84,140.82,0.17]
["bitfinex","SOLUSD",1720576969499,0.8310746,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720576970102,0.8310746,140.84,140.82,20.34]
["bitfinex","SOLUSD",1720576970488,0.8310746,140.84,140.82,27.4411]
["bitfinex","SOLUSD",1720576970810,0.8310746,140.84,140.83,0.17]
["bitfinex","SOLUSD",1720576971610,0.8310746,140.84,140.82,20.51]
["bitfinex","SOLUSD",1720576971909,0.8310746,140.84,140.82,27.6112]
["bitfinex","SOLUSD",1720576972414,0.8310746,140.84,140.83,7.2707]
["bitfinex","SOLUSD",1720576972710,0.8310746,140.84,140.83,20.51]
["bitfinex","SOLUSD",1720576972916,0.8310746,140.84,140.83,20.17]
["bitfinex","SOLUSD",1720576973411,0.8310746,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720576974034,0.8310746,140.84,140.82,20.0]
["bitfinex","SOLUSD",1720576974738,0.8310746,140.84,140.83,15.88]
["bitfinex","SOLUSD",1720576974915,0.8310746,140.84,140.83,35.88]
["bitfinex","SOLUSD",1720576975332,0.8310746,140.84,140.83,36.22]
["bitfinex","SOLUSD",1720576975522,0.8310746,140.84,140.83,36.05]
["bitfinex","SOLUSD",1720576975735,0.8310746,140.84,140.83,20.0]
["bitfinex","SOLUSD",1720576975935,0.8310746,140.84,140.81,7.2716]
["bitfinex","SOLUSD",1720576976138,0.8310746,140.84,140.83,15.88]
["bitfinex","SOLUSD",1720576976344,0.8310746,140.84,140.83,36.22]
["bitfinex","SOLUSD",1720576977846,0.8310746,140.84,140.83,36.39]
["bitfinex","SOLUSD",1720576979332,0.8310746,140.84,140.83,43.4907]
["bitfinex","SOLUSD",1720576980143,0.8310746,140.84,140.83,50.6307]
["bitfinex","SOLUSD",1720576981147,0.24222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720576981362,0.24222485,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576981659,0.24222485,140.89,140.84,20.34]
["bitfinex","SOLUSD",1720576981660,0.24222485,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720576981825,0.24222485,140.89,140.87,15.88]
["bitfinex","SOLUSD",1720576982242,0.24222485,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576982551,0.24222485,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720576982760,0.24222485,140.89,140.87,15.88]
["bitfinex","SOLUSD",1720576982924,0.24222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720576983130,16.12222485,140.89,140.84,35.88]
["bitfinex","SOLUSD",1720576983332,15.6525,140.88,140.84,15.88]
["bitfinex","SOLUSD",1720576983526,15.6525,140.88,140.85,20.0]
["bitfinex","SOLUSD",1720576983734,15.6525,140.88,140.87,15.88]
["bitfinex","SOLUSD",1720576984343,0.24222485,140.89,140.87,15.88]
["bitfinex","SOLUSD",1720576984545,0.24222485,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576986048,0.24222485,140.89,140.88,16.05]
["bitfinex","SOLUSD",1720576986234,0.24222485,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576986235,0.20672105,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576987847,0.20672105,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720576988151,0.20672105,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576988730,0.20672105,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720576988936,0.20672105,140.89,140.87,15.88]
["bitfinex","SOLUSD",1720576991268,0.20672105,140.89,140.85,15.88]
["bitfinex","SOLUSD",1720576991459,0.20672105,140.89,140.86,20.0]
["bitfinex","SOLUSD",1720576992153,0.20672105,140.89,140.85,15.88]
["bitfinex","SOLUSD",1720576992339,0.20672105,140.89,140.86,35.88]
["bitfinex","SOLUSD",1720576992539,0.20672105,140.89,140.86,15.88]
["bitfinex","SOLUSD",1720576992860,0.20672105,140.89,140.87,20.0]
["bitfinex","SOLUSD",1720576995253,0.20672105,140.89,140.88,15.88]
["bitfinex","SOLUSD",1720576998560,0.20672105,140.89,140.88,35.88]
["bitfinex","SOLUSD",1720576998949,0.20672105,140.89,140.88,36.22]
["bitfinex","SOLUSD",1720576999258,0.20672105,140.89,140.88,36.39]
["bitfinex","SOLUSD",1720576999647,0.20672105,140.89,140.88,36.22]
["bitfinex","SOLUSD",1720577000952,0.20672105,140.89,140.88,36.39]
["bitfinex","SOLUSD",1720577001161,0.20672105,140.89,140.88,36.22]
["bitfinex","SOLUSD",1720577001539,0.20672105,140.89,140.88,36.39]
["bitfinex","SOLUSD",1720577002146,0.20672105,140.89,140.88,36.22]
["bitfinex","SOLUSD",1720577002348,0.20672105,140.89,140.88,36.39]
["bitfinex","SOLUSD",1720577002560,0.20672105,140.89,140.88,43.4882]
["bitfinex","SOLUSD",1720577002763,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720577002971,0.2,140.99,140.96,15.88]
["bitfinex","SOLUSD",1720577003260,0.2,140.99,140.93,0.51]
["bitfinex","SOLUSD",1720577003261,0.2,140.99,140.97,35.88]
["bitfinex","SOLUSD",1720577003461,0.2,140.99,140.97,36.22]
["bitfinex","SOLUSD",1720577004559,0.2,140.99,140.97,20.34]
["bitfinex","SOLUSD",1720577005071,0.2,140.99,140.97,20.0]
["bitfinex","SOLUSD",1720577005575,0.2,140.99,140.95,21.41400034]
["bitfinex","SOLUSD",1720577005964,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720577005965,0.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720577006267,0.2,140.99,140.92,0.51]
["bitfinex","SOLUSD",1720577006748,0.2,140.99,140.91,7.12049394]
["bitfinex","SOLUSD",1720577007148,0.2,140.99,140.91,14.21709394]
["bitfinex","SOLUSD",1720577007554,0.2,140.99,140.91,45.90709394]
["bitfinex","SOLUSD",1720577007757,0.2,140.99,140.91,38.81049394]
["bitfinex","SOLUSD",1720577008156,0.2,140.99,140.92,20.51]
["bitfinex","SOLUSD",1720577010259,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720577010466,0.2,140.99,140.95,20.51]
["bitfinex","SOLUSD",1720577011168,0.2,140.99,140.97,38.7836]
["bitfinex","SOLUSD",1720577011357,0.2,140.99,140.98,20.51]
["bitfinex","SOLUSD",1720577013171,0.2,140.99,140.98,27.6032]
["bitfinex","SOLUSD",1720577013362,0.2,140.99,140.98,20.51]
["bitfinex","SOLUSD",1720577013872,16.041,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720577014069,16.041,141.07,141.0,52.2]
["bitfinex","SOLUSD",1720577015249,0.2,141.09,141.0,52.2]
["bitfinex","SOLUSD",1720577015474,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720577015676,0.2,141.09,141.03,20.51]
["bitfinex","SOLUSD",1720577016453,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720577016657,0.2,141.09,141.02,0.51]
["bitfinex","SOLUSD",1720577022462,0.2,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720577022685,0.2,141.09,141.01,20.0]
["bitfinex","SOLUSD",1720577022855,0.2,141.09,141.02,0.34]
["bitfinex","SOLUSD",1720577023058,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720577025776,0.2,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720577026084,0.2,141.09,141.04,0.34]
["bitfinex","SOLUSD",1720577026480,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720577026891,0.2,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720577027090,0.2,141.09,141.03,0.51]
["bitfinex","SOLUSD",1720577028177,0.2,141.09,141.01,20.0]
["bitfinex","SOLUSD",1720577028572,0.2,141.09,140.98,7.12049394]
["bitfinex","SOLUSD",1720577029969,22.41,141.08,140.99,20.0]
["bitfinex","SOLUSD",1720577030288,0.17,141.07,140.98,7.12049394]
["bitfinex","SOLUSD",1720577030606,0.17,141.05,140.94,38.2844]
["bitfinex","SOLUSD",1720577030770,0.17,141.03,140.93,7.12049394]
["bitfinex","SOLUSD",1720577031084,6.642,141.04,140.93,7.12049394]
["bitfinex","SOLUSD",1720577033493,6.642,141.04,140.94,0.51]
["bitfinex","SOLUSD",1720577034170,6.642,141.04,140.94,20.51]
["bitfinex","SOLUSD",1720577034484,0.17,141.03,140.94,20.17]
["bitfinex","SOLUSD",1720577034672,0.17,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720577034868,106.642,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720577034869,6.642,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720577035073,6.642,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720577036101,6.642,141.04,140.95,0.34]
["bitfinex","SOLUSD",1720577040400,6.642,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720577040801,0.17,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720577040972,6.226,141.0,140.88,15.1638]
["bitfinex","SOLUSD",1720577041176,6.226,141.0,140.88,49.6325892]
["bitfinex","SOLUSD",1720577041394,6.226,141.0,140.88,56.7304892]
["bitfinex","SOLUSD",1720577041989,6.226,141.0,140.88,49.6325892]
["bitfinex","SOLUSD",1720577042173,6.226,141.0,140.91,38.7863]
["bitfinex","SOLUSD",1720577042377,6.226,141.0,140.92,20.51]
["bitfinex","SOLUSD",1720577042694,6.226,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577044892,6.226,141.0,140.93,0.34]
["bitfinex","SOLUSD",1720577045083,6.226,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577046897,6.226,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720577047097,6.226,141.0,140.93,0.51]
["bitfinex","SOLUSD",1720577048593,6.226,141.0,140.97,15.85]
["bitfinex","SOLUSD",1720577051996,6.226,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720577051997,22.076,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720577052205,22.076,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577053418,6.226,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577053719,6.226,141.0,140.96,15.85]
["bitfinex","SOLUSD",1720577054617,6.226,141.0,140.94,15.85]
["bitfinex","SOLUSD",1720577054815,6.226,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720577054816,15.85,140.98,140.93,15.85]
["bitfinex","SOLUSD",1720577055024,15.85,140.96,140.88,7.12049394]
["bitfinex","SOLUSD",1720577055316,15.85,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1720577055507,0.17,140.98,140.9,15.85]
["bitfinex","SOLUSD",1720577055709,15.85,140.96,140.91,15.85]
["bitfinex","SOLUSD",1720577056099,16.1754,140.99,140.88,15.85]
["bitfinex","SOLUSD",1720577056301,32.0254,140.99,140.94,15.85]
["bitfinex","SOLUSD",1720577056600,16.1754,140.99,140.92,7.84654437]
["bitfinex","SOLUSD",1720577056799,16.1754,140.99,140.93,0.75039112]
["bitfinex","SOLUSD",1720577057017,16.1754,140.99,140.91,0.8220677]
["bitfinex","SOLUSD",1720577057317,16.1754,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720577057522,16.1754,140.99,140.92,1.16339577]
["bitfinex","SOLUSD",1720577059719,16.1754,140.99,140.91,20.82339577]
["bitfinex","SOLUSD",1720577060801,22.2335,140.97,140.87,31.71]
["bitfinex","SOLUSD",1720577061019,0.17,140.96,140.84,56.65087076]
["bitfinex","SOLUSD",1720577061224,0.17,140.96,140.84,48.81277291]
["bitfinex","SOLUSD",1720577061899,15.5605,140.94,140.84,41.71297291]
["bitfinex","SOLUSD",1720577062105,15.5605,140.94,140.84,48.81317291]
["bitfinex","SOLUSD",1720577062507,15.5605,140.94,140.84,38.83049394]
["bitfinex","SOLUSD",1720577063131,15.5605,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720577063335,15.5605,140.94,140.85,20.17]
["bitfinex","SOLUSD",1720577063508,15.5605,140.94,140.85,27.2697]
["bitfinex","SOLUSD",1720577063850,15.5605,140.94,140.85,20.17]
["bitfinex","SOLUSD",1720577067132,15.3905,140.94,140.85,20.17]
["bitfinex","SOLUSD",1720577067343,15.3905,140.94,140.86,7.4391]
["bitfinex","SOLUSD",1720577067639,15.3905,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720577067835,15.3905,140.94,140.88,0.96996747]
["bitfinex","SOLUSD",1720577068047,15.3905,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720577068548,15.3905,140.94,140.89,20.17]
["bitfinex","SOLUSD",1720577068713,15.3905,140.94,140.9,0.79985391]
["bitfinex","SOLUSD",1720577068914,15.3905,140.94,140.89,20.0]
["bitfinex","SOLUSD",1720577069110,15.3905,140.94,140.88,20.34]
["bitfinex","SOLUSD",1720577069554,15.3905,140.94,140.88,20.17]
["bitfinex","SOLUSD",1720577069850,15.3905,140.94,140.88,20.0]
["bitfinex","SOLUSD",1720577070929,15.3905,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720577073838,15.3905,140.94,140.89,0.34]
["bitfinex","SOLUSD",1720577074126,15.3905,140.94,140.89,0.51]
["bitfinex","SOLUSD",1720577076237,22.4938,140.97,140.9,31.71]
["bitfinex","SOLUSD",1720577076449,22.4938,140.97,140.91,20.51]
["bitfinex","SOLUSD",1720577076623,22.4938,140.97,140.91,27.6067]
["bitfinex","SOLUSD",1720577077034,16.5221,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720577077226,16.5221,141.01,140.93,20.51]
["bitfinex","SOLUSD",1720577077436,16.5221,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720577077642,16.5221,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720577078740,16.5221,141.01,140.93,27.6056]
["bitfinex","SOLUSD",1720577078951,16.5221,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720577081135,16.5221,141.01,140.94,1.00819691]
["bitfinex","SOLUSD",1720577081426,16.5221,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720577081749,16.5221,141.01,140.93,51.71]
["bitfinex","SOLUSD",1720577082354,16.5221,141.01,140.93,20.0]
["bitfinex","SOLUSD",1720577082548,16.5221,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720577083052,0.17,141.0,140.91,20.0]
["bitfinex","SOLUSD",1720577083430,16.5221,141.01,140.91,27.0965]
["bitfinex","SOLUSD",1720577083846,16.5221,141.01,140.91,20.0]
["bitfinex","SOLUSD",1720577084347,16.5221,141.01,140.92,7.096]
["bitfinex","SOLUSD",1720577084527,16.5221,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720577085636,16.5221,141.01,140.93,27.2656]
["bitfinex","SOLUSD",1720577086157,16.5221,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720577087334,16.5221,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720577087530,16.5221,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720577087735,16.5221,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720577087934,16.5221,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720577088941,16.5221,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720577089148,16.5221,141.01,140.94,0.34]
["bitfinex","SOLUSD",1720577090644,32.3721,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577092159,16.5221,141.01,140.98,15.85]
["bitfinex","SOLUSD",1720577092367,16.5221,141.01,140.95,0.9567957]
["bitfinex","SOLUSD",1720577092574,16.5221,141.01,140.97,15.85]
["bitfinex","SOLUSD",1720577092859,16.5221,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577093464,32.3721,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577093866,15.85,141.0,140.93,20.0]
["bitfinex","SOLUSD",1720577094065,15.85,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1720577094066,15.85,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577094276,16.5221,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577094494,32.3721,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577095294,15.85,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577096299,15.85,141.0,140.91,27.0962]
["bitfinex","SOLUSD",1720577096597,15.85,140.99,140.94,15.85]
["bitfinex","SOLUSD",1720577096897,15.85,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577097100,16.5221,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577097299,32.3721,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577097502,16.5221,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577097887,32.3721,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577099283,32.3721,141.01,140.97,15.85]
["bitfinex","SOLUSD",1720577099284,16.5221,141.01,140.97,15.85]
["bitfinex","SOLUSD",1720577100373,16.5221,141.01,140.98,15.85]
["bitfinex","SOLUSD",1720577101484,100.0,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720577101485,22.5002,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720577101799,22.5002,141.05,141.03,15.85]
["bitfinex","SOLUSD",1720577102108,22.5002,141.05,141.04,15.85]
["bitfinex","SOLUSD",1720577102283,16.4579,141.05,141.04,35.85]
["bitfinex","SOLUSD",1720577103790,23.0077,141.09,141.04,35.85]
["bitfinex","SOLUSD",1720577103973,23.0077,141.09,141.06,15.85]
["bitfinex","SOLUSD",1720577104912,23.0077,141.09,141.08,15.85]
["bitfinex","SOLUSD",1720577105209,16.521,141.09,141.08,15.85]
["bitfinex","SOLUSD",1720577106498,0.2,141.09,141.08,15.85]
["bitfinex","SOLUSD",1720577106676,0.2,141.09,141.05,38.7395]
["bitfinex","SOLUSD",1720577106877,0.2,141.09,141.06,20.34]
["bitfinex","SOLUSD",1720577107878,0.2,141.09,141.06,20.17]
["bitfinex","SOLUSD",1720577108379,0.2,141.09,141.06,20.0]
["bitfinex","SOLUSD",1720577108681,0.2,141.09,141.04,20.0]
["bitfinex","SOLUSD",1720577109312,0.2,141.09,141.02,31.65]
["bitfinex","SOLUSD",1720577110178,0.2,141.09,141.0,10.0297162]
["bitfinex","SOLUSD",1720577110383,0.2,141.09,141.0,7.18188283]
["bitfinex","SOLUSD",1720577110579,22.9555,141.08,141.0,7.18188283]
["bitfinex","SOLUSD",1720577111401,22.9555,141.08,141.0,14.27388283]
["bitfinex","SOLUSD",1720577111600,30.0,141.07,141.0,7.18188283]
["bitfinex","SOLUSD",1720577111798,30.0,141.07,141.01,20.0]
["bitfinex","SOLUSD",1720577112492,30.0,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720577113189,30.0,141.07,141.01,7.4313]
["bitfinex","SOLUSD",1720577113385,22.9555,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720577113699,22.9555,141.08,141.02,27.0911]
["bitfinex","SOLUSD",1720577113879,22.9555,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720577114704,22.9555,141.08,140.99,31.65]
["bitfinex","SOLUSD",1720577115012,100.34,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1720577115206,100.34,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720577115408,100.34,141.07,140.96,45.92578283]
["bitfinex","SOLUSD",1720577115707,100.34,141.07,140.96,38.83188283]
["bitfinex","SOLUSD",1720577115905,23.1255,141.08,140.96,38.83188283]
["bitfinex","SOLUSD",1720577115906,22.9555,141.08,140.96,38.83188283]
["bitfinex","SOLUSD",1720577116114,22.9555,141.08,141.0,7.0917]
["bitfinex","SOLUSD",1720577116294,22.9555,141.08,140.99,38.7426]
["bitfinex","SOLUSD",1720577116609,22.9555,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720577117210,22.9555,141.08,141.0,20.17]
["bitfinex","SOLUSD",1720577117515,22.9555,141.08,141.0,20.0]
["bitfinex","SOLUSD",1720577118088,0.34,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720577118396,0.34,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720577119401,100.34,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720577119711,0.17,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720577119888,0.17,141.03,140.93,34.43455979]
["bitfinex","SOLUSD",1720577120088,0.17,141.03,140.93,38.7455]
["bitfinex","SOLUSD",1720577120405,15.7832,141.04,140.93,38.7455]
["bitfinex","SOLUSD",1720577120782,0.17,141.03,140.93,38.7455]
["bitfinex","SOLUSD",1720577120981,15.7832,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1720577121994,0.17,141.03,140.95,20.0]
["bitfinex","SOLUSD",1720577122310,0.17,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720577122506,0.17,141.03,140.94,51.65]
["bitfinex","SOLUSD",1720577123994,100.17,141.03,140.94,51.65]
["bitfinex","SOLUSD",1720577124488,0.17,141.03,140.95,1.41143903]
["bitfinex","SOLUSD",1720577124684,15.9532,141.04,140.96,1.41133911]
["bitfinex","SOLUSD",1720577125790,15.9532,141.04,140.95,1.41133911]
["bitfinex","SOLUSD",1720577126012,15.9532,141.04,140.96,1.41123955]
["bitfinex","SOLUSD",1720577126907,15.9532,141.04,140.95,1.41123976]
["bitfinex","SOLUSD",1720577127106,15.9532,141.04,140.96,1.41123976]
["bitfinex","SOLUSD",1720577128117,15.9532,141.04,140.95,1.41124]
["bitfinex","SOLUSD",1720577128303,15.9532,141.04,140.96,1.41114053]
["bitfinex","SOLUSD",1720577128804,31.8032,141.04,140.99,15.85]
["bitfinex","SOLUSD",1720577128995,15.9532,141.04,140.99,15.85]
["bitfinex","SOLUSD",1720577129193,15.6132,141.04,140.99,15.85]
["bitfinex","SOLUSD",1720577129411,15.6132,141.04,141.0,15.85]
["bitfinex","SOLUSD",1720577130596,6.4943,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720577130812,15.6098,141.02,140.98,15.85]
["bitfinex","SOLUSD",1720577130990,15.6098,141.02,140.96,15.85]
["bitfinex","SOLUSD",1720577130991,15.85,141.01,140.96,15.85]
["bitfinex","SOLUSD",1720577131331,31.4598,141.02,140.97,15.85]
["bitfinex","SOLUSD",1720577131493,15.6098,141.02,140.98,15.85]
["bitfinex","SOLUSD",1720577131694,15.6098,141.02,140.94,20.0]
["bitfinex","SOLUSD",1720577131695,15.6098,141.02,140.99,15.85]
["bitfinex","SOLUSD",1720577131901,15.6098,141.02,140.94,20.0]
["bitfinex","SOLUSD",1720577131902,15.6098,141.02,141.0,15.85]
["bitfinex","SOLUSD",1720577132999,15.6098,141.02,140.96,15.85]
["bitfinex","SOLUSD",1720577133217,15.6098,141.02,141.01,15.85]
["bitfinex","SOLUSD",1720577133432,15.3658,141.05,141.01,15.85]
["bitfinex","SOLUSD",1720577133610,15.3658,141.05,141.03,15.85]
["bitfinex","SOLUSD",1720577134525,15.3658,141.05,141.02,15.85]
["bitfinex","SOLUSD",1720577134828,15.3658,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720577135025,15.3658,141.05,141.0,15.85]
["bitfinex","SOLUSD",1720577135026,31.2158,141.05,141.0,15.85]
["bitfinex","SOLUSD",1720577135325,15.3658,141.05,141.01,15.85]
["bitfinex","SOLUSD",1720577135495,15.3658,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1720577135695,31.2158,141.05,141.0,15.85]
["bitfinex","SOLUSD",1720577136121,15.3658,141.05,141.01,15.85]
["bitfinex","SOLUSD",1720577136623,0.17,141.04,140.91,10.05712105]
["bitfinex","SOLUSD",1720577136814,15.85,141.03,140.98,15.85]
["bitfinex","SOLUSD",1720577137195,16.19,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1720577137395,16.19,141.04,140.99,15.85]
["bitfinex","SOLUSD",1720577138629,116.19,141.04,140.99,15.85]
["bitfinex","SOLUSD",1720577139014,15.85,141.03,140.98,15.85]
["bitfinex","SOLUSD",1720577139411,6.1727,141.01,140.97,15.85]
["bitfinex","SOLUSD",1720577139733,6.1727,141.01,140.95,15.85]
["bitfinex","SOLUSD",1720577139734,22.0227,141.01,140.95,15.85]
["bitfinex","SOLUSD",1720577139906,22.0227,141.01,140.92,7.18188283]
["bitfinex","SOLUSD",1720577140107,22.0227,141.01,140.95,15.85]
["bitfinex","SOLUSD",1720577140505,31.9242,141.0,140.95,15.85]
["bitfinex","SOLUSD",1720577140710,31.9242,141.0,140.9,7.0972]
["bitfinex","SOLUSD",1720577140925,16.0742,141.0,140.9,2.7699438]
["bitfinex","SOLUSD",1720577141233,16.0742,141.0,140.96,15.85]
["bitfinex","SOLUSD",1720577142513,16.0742,141.0,140.92,7.0962]
["bitfinex","SOLUSD",1720577142736,16.0742,141.0,140.93,20.0]
["bitfinex","SOLUSD",1720577143327,16.0742,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577145119,116.0742,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577145320,16.0742,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577146732,0.51,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720577148646,30.51,140.99,140.89,20.0]
["bitfinex","SOLUSD",1720577149937,100.0,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720577150226,30.51,140.99,140.89,20.0]
["bitfinex","SOLUSD",1720577150430,0.17,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720577151409,30.0,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720577152611,116.0742,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720577152820,116.0742,141.0,140.9,7.607]
["bitfinex","SOLUSD",1720577153141,116.0742,141.0,140.91,20.0]
["bitfinex","SOLUSD",1720577153530,16.0742,141.0,140.9,20.34]
["bitfinex","SOLUSD",1720577154332,16.0742,141.0,140.91,31.7]
["bitfinex","SOLUSD",1720577155142,16.0742,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720577155321,16.0742,141.0,140.92,20.17]
["bitfinex","SOLUSD",1720577156345,16.0742,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720577157015,0.17,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720577157560,0.51,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720577157716,0.51,140.99,140.89,20.17]
["bitfinex","SOLUSD",1720577158117,100.0,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720577158426,0.17,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720577160249,0.17,140.99,140.89,20.0]
["bitfinex","SOLUSD",1720577160430,0.51,140.99,140.89,27.0975]
["bitfinex","SOLUSD",1720577160833,0.51,140.99,140.89,20.0]
["bitfinex","SOLUSD",1720577161542,0.17,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720577161740,21.5004,140.96,140.88,38.88188283]
["bitfinex","SOLUSD",1720577162051,0.17,140.95,140.88,7.18188283]
["bitfinex","SOLUSD",1720577162347,21.5004,140.96,140.86,9.88517779]
["bitfinex","SOLUSD",1720577162515,0.17,140.95,140.91,15.86]
["bitfinex","SOLUSD",1720577163257,0.17,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1720577163258,21.5004,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720577163551,21.5004,140.96,140.95,15.86]
["bitfinex","SOLUSD",1720577164252,15.3515,140.96,140.94,15.86]
["bitfinex","SOLUSD",1720577164548,21.4172,140.99,140.95,15.86]
["bitfinex","SOLUSD",1720577164924,21.4172,140.99,140.94,15.86]
["bitfinex","SOLUSD",1720577165123,21.4172,140.99,140.93,15.86]
["bitfinex","SOLUSD",1720577165337,15.86,140.98,140.93,15.86]
["bitfinex","SOLUSD",1720577165922,37.2772,140.99,140.94,15.86]
["bitfinex","SOLUSD",1720577166445,21.4172,140.99,140.94,15.86]
["bitfinex","SOLUSD",1720577167525,37.2772,140.99,140.94,15.86]
["bitfinex","SOLUSD",1720577168331,0.17,140.95,140.87,7.18188283]
["bitfinex","SOLUSD",1720577168540,0.17,140.95,140.81,6.282]
["bitfinex","SOLUSD",1720577168541,0.17,140.92,140.81,6.282]
["bitfinex","SOLUSD",1720577168747,15.86,140.91,140.86,15.86]
["bitfinex","SOLUSD",1720577169039,100.17,140.92,140.85,15.86]
["bitfinex","SOLUSD",1720577169040,15.86,140.9,140.85,15.86]
["bitfinex","SOLUSD",1720577169230,100.17,140.92,140.86,15.86]
["bitfinex","SOLUSD",1720577169231,15.86,140.91,140.86,15.86]
["bitfinex","SOLUSD",1720577169947,21.7376,140.9,140.8,7.1022]
["bitfinex","SOLUSD",1720577170146,15.86,140.89,140.84,15.86]
["bitfinex","SOLUSD",1720577170448,121.7376,140.9,140.78,14.36998068]
["bitfinex","SOLUSD",1720577170449,16.03,140.87,140.82,15.86]
["bitfinex","SOLUSD",1720577170748,0.17,140.87,140.78,21.47308068]
["bitfinex","SOLUSD",1720577171329,0.17,140.87,140.78,14.36998068]
["bitfinex","SOLUSD",1720577171531,100.0,140.86,140.76,31.77]
["bitfinex","SOLUSD",1720577171853,0.34,140.87,140.76,31.77]
["bitfinex","SOLUSD",1720577171854,0.17,140.83,140.76,31.77]
["bitfinex","SOLUSD",1720577172032,100.0,140.82,140.73,6.53188283]
["bitfinex","SOLUSD",1720577172349,100.0,140.82,140.71,31.97]
["bitfinex","SOLUSD",1720577172350,0.17,140.81,140.71,31.97]
["bitfinex","SOLUSD",1720577172666,0.17,140.79,140.71,32.34838402]
["bitfinex","SOLUSD",1720577172854,0.17,140.79,140.71,39.45498402]
["bitfinex","SOLUSD",1720577173018,0.34,140.8,140.71,39.45498402]
["bitfinex","SOLUSD",1720577173836,121.9748,140.84,140.72,20.0]
["bitfinex","SOLUSD",1720577174048,0.17,140.83,140.74,7.1051]
["bitfinex","SOLUSD",1720577174262,0.17,140.83,140.75,0.58576128]
["bitfinex","SOLUSD",1720577174554,21.9748,140.84,140.75,0.58576128]
["bitfinex","SOLUSD",1720577174739,21.9748,140.84,140.77,31.77]
["bitfinex","SOLUSD",1720577175052,21.9748,140.84,140.78,27.8693602]
["bitfinex","SOLUSD",1720577175242,21.9748,140.84,140.78,27.86936059]
["bitfinex","SOLUSD",1720577175553,21.4598,140.91,140.79,0.34]
["bitfinex","SOLUSD",1720577175846,100.0,140.9,140.8,32.36617589]
["bitfinex","SOLUSD",1720577176147,21.4598,140.91,140.81,20.0]
["bitfinex","SOLUSD",1720577176352,21.4598,140.91,140.82,0.59722403]
["bitfinex","SOLUSD",1720577176540,21.4598,140.91,140.81,20.59722403]
["bitfinex","SOLUSD",1720577176855,100.0,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720577177055,100.0,140.89,140.78,20.76709676]
["bitfinex","SOLUSD",1720577177658,121.4598,140.91,140.79,0.17]
["bitfinex","SOLUSD",1720577178242,100.0,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720577178436,100.0,140.89,140.78,20.76709676]
["bitfinex","SOLUSD",1720577178831,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720577179044,0.51,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720577179246,7.57880331,140.88,140.78,0.59709678]
["bitfinex","SOLUSD",1720577179436,0.17,140.88,140.78,0.59709678]
["bitfinex","SOLUSD",1720577179636,0.17,140.88,140.78,20.59709678]
["bitfinex","SOLUSD",1720577179935,0.34,140.88,140.78,20.59709678]
["bitfinex","SOLUSD",1720577180249,0.17,140.88,140.78,20.59709678]
["bitfinex","SOLUSD",1720577180646,0.17,140.86,140.78,20.59709678]
["bitfinex","SOLUSD",1720577180854,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720577181569,0.17,140.84,140.76,20.0]
["bitfinex","SOLUSD",1720577181936,16.5487,140.83,140.76,20.0]
["bitfinex","SOLUSD",1720577182135,116.5487,140.83,140.75,20.0]
["bitfinex","SOLUSD",1720577182334,0.17,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720577182563,0.51,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720577182865,0.51,140.82,140.73,6.53188283]
["bitfinex","SOLUSD",1720577183068,0.17,140.8,140.71,31.97]
["bitfinex","SOLUSD",1720577183568,0.17,140.8,140.71,39.0767]
["bitfinex","SOLUSD",1720577184152,0.17,140.8,140.71,31.97]
["bitfinex","SOLUSD",1720577184339,0.34,140.8,140.71,31.97]
["bitfinex","SOLUSD",1720577184758,0.17,140.78,140.71,31.97]
["bitfinex","SOLUSD",1720577185056,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577185645,0.34,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577186339,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720577186546,16.6616,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720577187542,16.3216,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720577187760,16.3216,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720577189470,16.3216,140.8,140.71,7.3068]
["bitfinex","SOLUSD",1720577189683,16.3216,140.8,140.72,52.11]
["bitfinex","SOLUSD",1720577190189,16.3216,140.8,140.72,51.94]
["bitfinex","SOLUSD",1720577191978,16.3216,140.8,140.72,20.17]
["bitfinex","SOLUSD",1720577193073,16.3216,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720577193277,16.3216,140.8,140.72,27.2761]
["bitfinex","SOLUSD",1720577193467,16.3216,140.8,140.72,20.17]
["bitfinex","SOLUSD",1720577194277,16.3216,140.8,140.72,27.1062]
["bitfinex","SOLUSD",1720577194583,16.3216,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720577194965,16.3216,140.8,140.73,0.50801179]
["bitfinex","SOLUSD",1720577196368,6.4641,140.81,140.74,0.50797569]
["bitfinex","SOLUSD",1720577196574,22.8901,140.84,140.74,27.61317569]
["bitfinex","SOLUSD",1720577196774,22.8901,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720577197088,22.8901,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1720577197286,16.4864,140.84,140.77,27.9516023]
["bitfinex","SOLUSD",1720577197510,22.3793,140.87,140.78,7.2728]
["bitfinex","SOLUSD",1720577197802,22.3793,140.87,140.79,20.50783014]
["bitfinex","SOLUSD",1720577198004,22.3793,140.87,140.8,0.50779407]
["bitfinex","SOLUSD",1720577198872,22.3793,140.87,140.79,20.50779407]
["bitfinex","SOLUSD",1720577200283,0.17,140.86,140.75,61.31828283]
["bitfinex","SOLUSD",1720577200483,0.34,140.86,140.76,0.34]
["bitfinex","SOLUSD",1720577201791,0.34,140.86,140.76,7.4441]
["bitfinex","SOLUSD",1720577201990,0.34,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720577202605,0.34,140.86,140.76,0.34]
["bitfinex","SOLUSD",1720577202606,0.34,140.86,140.76,20.34]
["bitfinex","SOLUSD",1720577203473,0.34,140.86,140.76,27.4441]
["bitfinex","SOLUSD",1720577204084,0.34,140.86,140.76,20.34]
["bitfinex","SOLUSD",1720577206106,0.34,140.86,140.76,27.4441]
["bitfinex","SOLUSD",1720577207604,122.5493,140.87,140.76,27.4441]
["bitfinex","SOLUSD",1720577207786,122.5493,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1720577207787,22.3793,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1720577207983,22.3793,140.87,140.79,27.1027]
["bitfinex","SOLUSD",1720577208289,22.3793,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720577208810,0.17,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720577209490,0.34,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720577211103,100.0,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720577211313,0.17,140.84,140.74,31.77]
["bitfinex","SOLUSD",1720577211490,0.17,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720577212407,0.17,140.84,140.75,7.2747]
["bitfinex","SOLUSD",1720577212711,0.34,140.85,140.76,20.0]
["bitfinex","SOLUSD",1720577213310,0.17,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720577213605,6.1926,140.81,140.75,20.0]
["bitfinex","SOLUSD",1720577213908,0.17,140.8,140.75,20.0]
["bitfinex","SOLUSD",1720577214095,0.17,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720577215294,0.34,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720577215795,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577215991,0.51,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577216303,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577216616,15.2823,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720577217412,15.2823,140.79,140.72,31.77]
["bitfinex","SOLUSD",1720577217605,15.2823,140.79,140.73,21.0444043]
["bitfinex","SOLUSD",1720577217805,15.2823,140.79,140.74,0.70435424]
["bitfinex","SOLUSD",1720577220432,15.5657,140.83,140.75,32.28]
["bitfinex","SOLUSD",1720577220734,15.5657,140.83,140.76,20.70425416]
["bitfinex","SOLUSD",1720577220911,15.5657,140.83,140.77,0.70420413]
["bitfinex","SOLUSD",1720577221493,15.724,140.88,140.78,32.11]
["bitfinex","SOLUSD",1720577221710,15.724,140.88,140.81,38.8716]
["bitfinex","SOLUSD",1720577221916,6.0149,140.89,140.82,1.0439489]
["bitfinex","SOLUSD",1720577222125,15.724,140.92,140.84,31.77]
["bitfinex","SOLUSD",1720577222303,15.724,140.92,140.85,0.70496292]
["bitfinex","SOLUSD",1720577222496,15.724,140.92,140.86,0.87491287]
["bitfinex","SOLUSD",1720577222712,6.0149,140.93,140.86,0.87491287]
["bitfinex","SOLUSD",1720577223101,6.0149,140.93,140.85,20.70491287]
["bitfinex","SOLUSD",1720577223308,6.0149,140.93,140.86,0.7048736]
["bitfinex","SOLUSD",1720577223617,15.724,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720577223812,15.724,140.96,140.87,27.97337353]
["bitfinex","SOLUSD",1720577224003,15.724,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720577224319,15.724,140.96,140.89,31.77]
["bitfinex","SOLUSD",1720577224516,15.724,140.96,140.87,27.2686]
["bitfinex","SOLUSD",1720577224517,15.724,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720577224817,15.724,140.96,140.87,20.17]
["bitfinex","SOLUSD",1720577225118,15.724,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720577226006,15.724,140.96,140.87,0.34]
["bitfinex","SOLUSD",1720577226614,15.724,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720577226808,15.724,140.96,140.88,20.17]
["bitfinex","SOLUSD",1720577227123,15.724,140.96,140.88,20.0]
["bitfinex","SOLUSD",1720577227320,15.724,140.96,140.88,27.098]
["bitfinex","SOLUSD",1720577227520,15.724,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720577228613,15.724,140.96,140.89,1.21983542]
["bitfinex","SOLUSD",1720577230419,15.724,140.96,140.89,1.04983542]
["bitfinex","SOLUSD",1720577230709,15.724,140.96,140.88,20.0]
["bitfinex","SOLUSD",1720577230909,15.724,140.96,140.87,20.0]
["bitfinex","SOLUSD",1720577232510,15.724,140.96,140.88,0.51]
["bitfinex","SOLUSD",1720577233139,15.724,140.96,140.88,7.6081]
["bitfinex","SOLUSD",1720577233428,15.724,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720577233628,15.724,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720577234221,15.724,140.96,140.89,20.0]
["bitfinex","SOLUSD",1720577236823,15.724,140.96,140.89,27.0976]
["bitfinex","SOLUSD",1720577237023,15.724,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720577237338,15.724,140.96,140.91,20.0]
["bitfinex","SOLUSD",1720577237844,15.724,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720577238423,15.724,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720577238626,15.724,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720577238825,15.724,140.96,140.91,20.17]
["bitfinex","SOLUSD",1720577240113,15.724,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720577240312,15.724,140.96,140.89,20.17]
["bitfinex","SOLUSD",1720577241217,15.724,140.96,140.89,27.2676]
["bitfinex","SOLUSD",1720577241531,15.724,140.96,140.9,1.22393654]
["bitfinex","SOLUSD",1720577242221,15.724,140.96,140.9,8.32103654]
["bitfinex","SOLUSD",1720577242532,15.724,140.96,140.91,27.4363]
["bitfinex","SOLUSD",1720577242747,15.724,140.96,140.92,21.22376283]
["bitfinex","SOLUSD",1720577242914,15.724,140.96,140.93,1.223676]
["bitfinex","SOLUSD",1720577244317,15.8542,141.0,140.94,7.2648]
["bitfinex","SOLUSD",1720577244522,15.8542,141.0,140.95,8.65810236]
["bitfinex","SOLUSD",1720577244729,15.8542,141.0,140.96,21.22341613]
["bitfinex","SOLUSD",1720577245232,15.8542,141.0,140.96,8.31751613]
["bitfinex","SOLUSD",1720577245435,16.173,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720577245626,16.173,141.06,140.98,1.22324257]
["bitfinex","SOLUSD",1720577245942,116.173,141.06,140.97,21.2272557]
["bitfinex","SOLUSD",1720577246144,116.173,141.06,140.96,1.2272557]
["bitfinex","SOLUSD",1720577246934,0.51,141.05,140.96,1.2272557]
["bitfinex","SOLUSD",1720577247135,100.17,141.05,140.96,1.2272557]
["bitfinex","SOLUSD",1720577247445,16.0289,141.02,140.92,6.53188283]
["bitfinex","SOLUSD",1720577248123,16.0289,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720577248645,16.0289,141.02,140.92,6.53188283]
["bitfinex","SOLUSD",1720577248829,100.34,141.01,140.93,20.0]
["bitfinex","SOLUSD",1720577249031,6.3221,141.0,140.93,20.0]
["bitfinex","SOLUSD",1720577249235,16.4914,140.99,140.88,13.62988283]
["bitfinex","SOLUSD",1720577249439,16.3214,140.96,140.88,6.53188283]
["bitfinex","SOLUSD",1720577249646,100.17,140.95,140.84,385.6]
["bitfinex","SOLUSD",1720577249823,0.17,140.89,140.8,31.69]
["bitfinex","SOLUSD",1720577250025,100.34,140.89,140.76,7.1041]
["bitfinex","SOLUSD",1720577250241,100.34,140.89,140.72,385.6]
["bitfinex","SOLUSD",1720577250242,6.1983,140.84,140.72,385.6]
["bitfinex","SOLUSD",1720577250564,0.17,140.83,140.72,7.1058]
["bitfinex","SOLUSD",1720577250767,0.34,140.83,140.72,7.1061]
["bitfinex","SOLUSD",1720577251425,0.34,140.83,140.71,31.89]
["bitfinex","SOLUSD",1720577251426,0.34,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1720577251735,0.34,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720577252453,0.17,140.83,140.74,27.1051]
["bitfinex","SOLUSD",1720577252647,6.1983,140.84,140.74,27.1051]
["bitfinex","SOLUSD",1720577252950,0.17,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720577253141,0.17,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720577253340,6.1983,140.84,140.74,27.1052]
["bitfinex","SOLUSD",1720577253542,6.1983,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720577254948,6.1983,140.84,140.75,7.4446]
["bitfinex","SOLUSD",1720577255141,6.1983,140.84,140.76,20.0]
["bitfinex","SOLUSD",1720577255341,6.1983,140.84,140.77,1.5890295]
["bitfinex","SOLUSD",1720577255657,6.1983,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720577255857,6.1983,140.84,140.78,1.58882791]
["bitfinex","SOLUSD",1720577256031,6.1983,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720577256233,6.1983,140.84,140.76,21.5885262]
["bitfinex","SOLUSD",1720577256450,6.1983,140.84,140.77,1.41842543]
["bitfinex","SOLUSD",1720577257148,6.1983,140.84,140.74,1.75842543]
["bitfinex","SOLUSD",1720577257356,6.1983,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720577257550,6.1983,140.84,140.75,20.17]
["bitfinex","SOLUSD",1720577257750,6.1983,140.84,140.76,1.41822466]
["bitfinex","SOLUSD",1720577261652,15.0886,140.82,140.75,20.0]
["bitfinex","SOLUSD",1720577261858,15.0886,140.82,140.71,20.2]
["bitfinex","SOLUSD",1720577262649,15.0886,140.82,140.72,7.1062]
["bitfinex","SOLUSD",1720577262850,15.0886,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720577263047,15.0886,140.82,140.71,7.3067]
["bitfinex","SOLUSD",1720577263048,0.17,140.81,140.71,7.3067]
["bitfinex","SOLUSD",1720577264559,0.17,140.81,140.72,20.17]
["bitfinex","SOLUSD",1720577265047,15.0886,140.82,140.72,20.17]
["bitfinex","SOLUSD",1720577265243,15.0886,140.82,140.73,20.17]
["bitfinex","SOLUSD",1720577265446,15.0886,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720577265647,15.0886,140.82,140.73,7.2756]
["bitfinex","SOLUSD",1720577265956,15.0886,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720577266665,0.17,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720577266961,0.17,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720577268464,0.17,140.81,140.72,7.2762]
["bitfinex","SOLUSD",1720577268667,0.17,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720577272740,121.52,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720577272940,100.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720577273146,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720577273659,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720577274043,16.2714,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720577275584,0.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720577276674,6.3911,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1720577276882,6.3911,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720577277277,6.3911,140.74,140.64,2.88118007]
["bitfinex","SOLUSD",1720577277460,6.3911,140.74,140.63,0.8310746]
["bitfinex","SOLUSD",1720577277659,6.3911,140.74,140.64,7.1099]
["bitfinex","SOLUSD",1720577277854,0.34,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720577278066,0.34,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1720577279665,0.34,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720577280051,100.0,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720577280292,0.17,140.71,140.63,23.67480815]
["bitfinex","SOLUSD",1720577280466,15.2092,140.7,140.63,0.8310746]
["bitfinex","SOLUSD",1720577281370,0.17,140.69,140.63,0.8310746]
["bitfinex","SOLUSD",1720577281567,100.34,140.69,140.63,0.8310746]
["bitfinex","SOLUSD",1720577282083,6.5236,140.68,140.63,0.8310746]
["bitfinex","SOLUSD",1720577282485,0.17,140.67,140.63,0.8310746]
["bitfinex","SOLUSD",1720577283294,100.34,140.67,140.63,0.8310746]
["bitfinex","SOLUSD",1720577283454,100.0,140.65,140.63,0.8310746]
["bitfinex","SOLUSD",1720577283666,0.34,140.64,140.63,0.8310746]
["bitfinex","SOLUSD",1720577284663,15.8018,140.64,140.63,0.8310746]
["bitfinex","SOLUSD",1720577285005,15.8018,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720577285160,15.9718,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720577285359,100.0,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577285555,0.34,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720577285971,15.6318,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720577286170,0.17,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577286384,100.34,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577287683,0.17,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720577288283,15.4618,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720577292612,0.17,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577292783,0.51,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577294012,100.51,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577294216,0.51,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577294602,15.4618,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720577294994,0.17,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577295196,0.51,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577295391,100.51,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720577295703,6.4369,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720577295906,6.6069,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720577296110,6.7769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720577296412,6.7769,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720577296413,0.17,140.61,140.51,7.3165]
["bitfinex","SOLUSD",1720577296718,0.51,140.61,140.51,7.3165]
["bitfinex","SOLUSD",1720577296915,0.51,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720577297217,0.51,140.61,140.51,7.3165]
["bitfinex","SOLUSD",1720577297218,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720577297516,0.51,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720577298206,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720577298508,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577299318,100.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577299614,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577299796,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577300191,6.5498,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720577301287,100.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577301492,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720577301913,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577302308,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720577302499,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720577302917,0.34,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720577304015,0.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720577304219,116.4475,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720577304522,6.631,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577305798,6.631,140.49,140.41,7.3218]
["bitfinex","SOLUSD",1720577306000,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720577306194,116.1075,140.52,140.42,27.1212]
["bitfinex","SOLUSD",1720577306416,116.1075,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720577306714,116.1075,140.52,140.42,27.1214]
["bitfinex","SOLUSD",1720577306918,116.1075,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720577307123,100.0,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720577307303,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577307510,0.51,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577308010,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720577308210,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577308520,0.34,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577308905,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577309104,0.34,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577309898,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577310315,0.34,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577311718,15.9375,140.52,140.41,16.85869282]
["bitfinex","SOLUSD",1720577311921,122.9923,140.56,140.45,7.1196]
["bitfinex","SOLUSD",1720577312123,122.9923,140.56,140.46,21.06851232]
["bitfinex","SOLUSD",1720577312325,100.0,140.52,140.42,39.2113]
["bitfinex","SOLUSD",1720577312618,100.0,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720577312820,100.0,140.5,140.41,21.96057172]
["bitfinex","SOLUSD",1720577313001,0.34,140.49,140.41,15.7898]
["bitfinex","SOLUSD",1720577313199,0.17,140.48,140.41,15.7898]
["bitfinex","SOLUSD",1720577313417,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577315118,122.4828,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577315339,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577316413,0.34,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577318127,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720577318624,0.34,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720577318924,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720577320128,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577320304,0.51,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577320624,122.0908,140.53,140.41,7.3215]
["bitfinex","SOLUSD",1720577321226,100.0,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720577322118,0.51,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577323305,100.0,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577323511,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720577324219,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720577325315,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720577325514,0.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720577331639,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577331640,100.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577331934,116.63,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720577332434,100.0,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720577333451,100.0,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720577333945,0.34,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720577335950,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720577336145,0.34,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720577336841,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720577337145,0.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720577339335,100.51,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720577341425,100.51,140.42,140.4,0.545659]
["bitfinex","SOLUSD",1720577341622,100.0,140.4,140.31,0.292652]
["bitfinex","SOLUSD",1720577341848,100.0,140.38,140.31,0.292652]
["bitfinex","SOLUSD",1720577342056,0.51,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577342255,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577342425,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577343025,0.17,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577343426,0.17,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577343627,0.17,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577344270,7.40392867,140.42,140.31,0.292652]
["bitfinex","SOLUSD",1720577344430,100.0,140.45,140.34,7.125]
["bitfinex","SOLUSD",1720577344628,100.0,140.45,140.35,51.92]
["bitfinex","SOLUSD",1720577344853,100.0,140.41,140.35,20.0]
["bitfinex","SOLUSD",1720577345042,100.0,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720577345235,100.0,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720577345434,100.0,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720577345640,100.0,140.43,140.33,0.49909403]
["bitfinex","SOLUSD",1720577346036,0.17,140.42,140.33,7.62509403]
["bitfinex","SOLUSD",1720577346238,0.17,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720577346451,100.0,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720577346627,0.17,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577347446,0.51,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577348155,0.51,140.36,140.31,20.292652]
["bitfinex","SOLUSD",1720577348356,0.51,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577348658,0.51,140.36,140.31,20.292652]
["bitfinex","SOLUSD",1720577348949,100.0,140.4,140.31,20.292652]
["bitfinex","SOLUSD",1720577349164,0.51,140.39,140.31,20.292652]
["bitfinex","SOLUSD",1720577349939,0.17,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577350344,0.34,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577351172,0.17,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577351376,0.17,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577351574,0.51,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577351743,0.17,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577352086,0.51,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577353867,0.17,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577354072,100.0,140.4,140.31,20.292652]
["bitfinex","SOLUSD",1720577354073,0.17,140.39,140.31,20.292652]
["bitfinex","SOLUSD",1720577354264,0.17,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577354465,0.34,140.37,140.31,20.292652]
["bitfinex","SOLUSD",1720577354650,0.17,140.35,140.31,20.292652]
["bitfinex","SOLUSD",1720577354853,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577355154,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577355385,0.17,140.34,140.31,0.292652]
["bitfinex","SOLUSD",1720577355559,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577355751,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577355955,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577356182,0.51,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577356461,0.17,140.33,140.31,0.292652]
["bitfinex","SOLUSD",1720577356850,6.4255,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577357049,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577357556,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577358452,100.17,140.34,140.31,0.292652]
["bitfinex","SOLUSD",1720577359778,0.17,140.33,140.31,0.292652]
["bitfinex","SOLUSD",1720577360143,0.17,140.34,140.31,0.292652]
["bitfinex","SOLUSD",1720577360348,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577360560,0.51,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577361252,106.3597,140.4,140.31,0.292652]
["bitfinex","SOLUSD",1720577361578,0.51,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577361986,106.3597,140.4,140.31,0.292652]
["bitfinex","SOLUSD",1720577362779,100.0,140.42,140.33,22.2531]
["bitfinex","SOLUSD",1720577362950,100.0,140.42,140.33,22.75329417]
["bitfinex","SOLUSD",1720577363151,116.0293,140.45,140.33,54.1731]
["bitfinex","SOLUSD",1720577363393,116.0293,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720577364049,100.0,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720577364464,100.0,140.41,140.34,20.0]
["bitfinex","SOLUSD",1720577364670,0.17,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720577364964,0.51,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720577369577,0.17,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720577369774,0.34,140.38,140.33,22.2531]
["bitfinex","SOLUSD",1720577370992,0.34,140.38,140.33,16.1736]
["bitfinex","SOLUSD",1720577371510,0.34,140.38,140.31,0.292652]
["bitfinex","SOLUSD",1720577371730,0.34,140.38,140.31,20.292652]
["bitfinex","SOLUSD",1720577372701,0.17,140.39,140.31,52.212652]
["bitfinex","SOLUSD",1720577372904,100.0,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720577373215,100.0,140.41,140.31,52.212652]
["bitfinex","SOLUSD",1720577373216,100.0,140.44,140.31,52.212652]
["bitfinex","SOLUSD",1720577373388,100.0,140.44,140.34,22.7061]
["bitfinex","SOLUSD",1720577373813,6.4762,140.46,140.35,27.1248]
["bitfinex","SOLUSD",1720577374415,100.0,140.47,140.35,20.0]
["bitfinex","SOLUSD",1720577374589,100.0,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720577374788,100.0,140.48,140.4,22.7046]
["bitfinex","SOLUSD",1720577375390,100.0,140.5,140.4,22.7046]
["bitfinex","SOLUSD",1720577375590,100.0,140.48,140.4,22.7046]
["bitfinex","SOLUSD",1720577376327,100.0,140.46,140.4,22.7046]
["bitfinex","SOLUSD",1720577377292,0.17,140.45,140.4,22.7046]
["bitfinex","SOLUSD",1720577378525,100.0,140.46,140.4,22.7046]
["bitfinex","SOLUSD",1720577378526,0.17,140.46,140.4,22.7046]
["bitfinex","SOLUSD",1720577379205,100.17,140.46,140.4,22.7046]
["bitfinex","SOLUSD",1720577380221,100.17,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577380391,37.9312,140.52,140.37,6.3488]
["bitfinex","SOLUSD",1720577380392,0.17,140.43,140.37,6.3488]
["bitfinex","SOLUSD",1720577380598,0.34,140.43,140.37,6.3488]
["bitfinex","SOLUSD",1720577381323,0.17,140.43,140.37,6.3488]
["bitfinex","SOLUSD",1720577381522,0.17,140.44,140.37,6.3488]
["bitfinex","SOLUSD",1720577381734,0.17,140.45,140.37,6.3488]
["bitfinex","SOLUSD",1720577382031,100.0,140.5,140.39,7.1228]
["bitfinex","SOLUSD",1720577382229,100.0,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720577382732,100.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577382935,100.0,140.48,140.37,45.3926]
["bitfinex","SOLUSD",1720577382936,100.0,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720577383118,0.34,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720577383593,0.17,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720577383796,0.34,140.47,140.38,27.1234]
["bitfinex","SOLUSD",1720577384333,100.0,140.5,140.39,0.34]
["bitfinex","SOLUSD",1720577384502,100.0,140.5,140.39,0.17]
["bitfinex","SOLUSD",1720577384838,100.0,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1720577385124,100.0,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720577385703,100.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577385912,100.0,140.48,140.38,27.1234]
["bitfinex","SOLUSD",1720577386109,0.17,140.47,140.38,27.1234]
["bitfinex","SOLUSD",1720577386317,0.34,140.47,140.38,27.1234]
["bitfinex","SOLUSD",1720577388324,0.17,140.45,140.37,6.3488]
["bitfinex","SOLUSD",1720577388646,0.51,140.45,140.37,6.3488]
["bitfinex","SOLUSD",1720577389413,0.17,140.47,140.37,45.3924]
["bitfinex","SOLUSD",1720577389594,0.51,140.47,140.37,45.3924]
["bitfinex","SOLUSD",1720577389795,0.17,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720577390027,0.51,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720577390400,0.51,140.45,140.37,6.3488]
["bitfinex","SOLUSD",1720577391210,0.17,140.43,140.37,6.3488]
["bitfinex","SOLUSD",1720577391410,0.34,140.43,140.37,6.3488]
["bitfinex","SOLUSD",1720577394328,0.34,140.43,140.36,16.0245]
["bitfinex","SOLUSD",1720577394501,0.34,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720577394825,0.17,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720577395011,0.34,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720577397023,100.34,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720577397223,0.17,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720577398718,0.17,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720577398907,0.17,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720577401331,0.34,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720577401702,0.17,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720577401909,0.17,140.44,140.38,6.0106]
["bitfinex","SOLUSD",1720577402206,100.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577402624,100.0,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577402821,100.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577403328,100.0,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577403702,107.40643628,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577404111,7.40643628,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577404327,0.51,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577404505,0.34,140.47,140.4,0.70037432]
["bitfinex","SOLUSD",1720577404902,0.34,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577405318,0.34,140.47,140.38,6.0106]
["bitfinex","SOLUSD",1720577405511,0.34,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577405917,0.34,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577406413,7.40643628,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577406608,0.17,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577406921,0.34,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577408426,7.40643628,140.48,140.39,27.123]
["bitfinex","SOLUSD",1720577409316,7.40643628,140.48,140.4,31.92]
["bitfinex","SOLUSD",1720577409909,7.40643628,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577411619,100.0,140.54,140.42,6.2724]
["bitfinex","SOLUSD",1720577411817,100.0,140.54,140.43,27.2905]
["bitfinex","SOLUSD",1720577412206,100.0,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720577412724,100.0,140.5,140.42,6.1024]
["bitfinex","SOLUSD",1720577413034,0.17,140.47,140.38,60.90717172]
["bitfinex","SOLUSD",1720577413425,0.34,140.47,140.38,54.4114]
["bitfinex","SOLUSD",1720577413634,0.34,140.47,140.38,61.5348]
["bitfinex","SOLUSD",1720577414334,0.34,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577414713,0.34,140.47,140.4,1.13958719]
["bitfinex","SOLUSD",1720577414913,0.17,140.47,140.4,1.13958719]
["bitfinex","SOLUSD",1720577415156,0.17,140.49,140.4,1.13958719]
["bitfinex","SOLUSD",1720577415447,0.51,140.49,140.4,1.13958719]
["bitfinex","SOLUSD",1720577416758,0.51,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720577418355,100.0,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577418535,0.17,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577418741,0.17,140.46,140.42,15.98]
["bitfinex","SOLUSD",1720577419128,0.17,140.46,140.41,15.98]
["bitfinex","SOLUSD",1720577419329,16.15,140.46,140.41,15.98]
["bitfinex","SOLUSD",1720577419636,0.17,140.46,140.42,15.98]
["bitfinex","SOLUSD",1720577420055,0.51,140.47,140.42,15.98]
["bitfinex","SOLUSD",1720577420359,100.51,140.47,140.42,15.98]
["bitfinex","SOLUSD",1720577420562,0.17,140.43,140.34,22.5943]
["bitfinex","SOLUSD",1720577420844,16.15,140.41,140.34,22.5943]
["bitfinex","SOLUSD",1720577421055,16.15,140.41,140.31,0.292652]
["bitfinex","SOLUSD",1720577421062,16.15,140.41,140.36,15.98]
["bitfinex","SOLUSD",1720577421646,0.17,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577421926,0.34,140.39,140.35,15.98]
["bitfinex","SOLUSD",1720577422241,106.4477,140.44,140.31,0.292652]
["bitfinex","SOLUSD",1720577422430,16.49,140.43,140.38,15.98]
["bitfinex","SOLUSD",1720577422632,0.51,140.43,140.33,31.97]
["bitfinex","SOLUSD",1720577423739,0.17,140.43,140.34,20.17]
["bitfinex","SOLUSD",1720577423945,0.17,140.43,140.35,7.125]
["bitfinex","SOLUSD",1720577424145,0.17,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720577424750,0.17,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720577425081,0.51,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720577425286,0.51,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720577427072,0.17,140.43,140.34,27.1254]
["bitfinex","SOLUSD",1720577428764,0.17,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720577429488,16.3054,140.46,140.36,31.97]
["bitfinex","SOLUSD",1720577429650,0.51,140.45,140.37,21.42441689]
["bitfinex","SOLUSD",1720577430657,16.3054,140.46,140.37,21.42441689]
["bitfinex","SOLUSD",1720577431787,113.98581725,140.48,140.38,21.8928]
["bitfinex","SOLUSD",1720577431985,6.5851,140.48,140.39,20.17]
["bitfinex","SOLUSD",1720577432152,6.5851,140.48,140.39,52.14]
["bitfinex","SOLUSD",1720577432852,15.6705,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720577433058,15.6705,140.49,140.4,0.34]
["bitfinex","SOLUSD",1720577433290,116.2156,140.54,140.42,31.97]
["bitfinex","SOLUSD",1720577433592,16.2156,140.54,140.46,31.97]
["bitfinex","SOLUSD",1720577433774,6.5915,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720577433965,16.2156,140.58,140.47,27.1189]
["bitfinex","SOLUSD",1720577434164,16.2156,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720577434482,16.2156,140.58,140.49,31.97]
["bitfinex","SOLUSD",1720577435278,0.17,140.57,140.49,31.97]
["bitfinex","SOLUSD",1720577435582,0.17,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720577436059,0.51,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720577437884,0.34,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720577438184,0.17,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720577438481,0.17,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720577438684,6.6638,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720577440461,0.17,140.5,140.41,6.4333]
["bitfinex","SOLUSD",1720577440665,0.17,140.48,140.4,385.6]
["bitfinex","SOLUSD",1720577440860,0.34,140.48,140.4,385.6]
["bitfinex","SOLUSD",1720577441858,0.34,140.48,140.38,31.97]
["bitfinex","SOLUSD",1720577442063,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577444187,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577444362,0.17,140.5,140.4,0.17]
["bitfinex","SOLUSD",1720577444569,0.17,140.5,140.39,20.0]
["bitfinex","SOLUSD",1720577444570,100.0,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720577444769,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577446479,0.17,140.48,140.39,27.123]
["bitfinex","SOLUSD",1720577446870,0.17,140.48,140.4,1.42289956]
["bitfinex","SOLUSD",1720577447889,0.34,140.48,140.4,1.42289956]
["bitfinex","SOLUSD",1720577448895,0.17,140.48,140.4,8.54529956]
["bitfinex","SOLUSD",1720577449080,0.17,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720577449394,0.17,140.48,140.42,1.42269689]
["bitfinex","SOLUSD",1720577449576,0.17,140.48,140.43,1.42404653]
["bitfinex","SOLUSD",1720577450505,0.17,140.48,140.41,1.4240443]
["bitfinex","SOLUSD",1720577451978,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577452180,0.34,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720577453082,0.17,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720577453404,0.17,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720577453586,22.0288,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720577454197,22.0288,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720577454379,22.0288,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720577456799,22.0288,140.45,140.35,29.93110986]
["bitfinex","SOLUSD",1720577457002,22.0288,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720577457180,22.0288,140.45,140.39,7.123]
["bitfinex","SOLUSD",1720577457181,15.478,140.45,140.39,7.123]
["bitfinex","SOLUSD",1720577457380,15.478,140.45,140.38,51.97]
["bitfinex","SOLUSD",1720577460597,15.478,140.45,140.38,59.0934]
["bitfinex","SOLUSD",1720577460789,15.478,140.45,140.39,0.51]
["bitfinex","SOLUSD",1720577460994,15.478,140.45,140.38,51.97]
["bitfinex","SOLUSD",1720577461992,15.478,140.45,140.39,1.42419541]
["bitfinex","SOLUSD",1720577462191,15.478,140.45,140.4,1.42430912]
["bitfinex","SOLUSD",1720577462797,6.2988,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720577462798,21.8173,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720577462985,15.5185,140.48,140.42,28.71508726]
["bitfinex","SOLUSD",1720577463190,15.5185,140.48,140.43,1.42376014]
["bitfinex","SOLUSD",1720577463590,15.5185,140.48,140.42,20.17]
["bitfinex","SOLUSD",1720577463792,15.5185,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720577465592,15.5185,140.48,140.37,23.5]
["bitfinex","SOLUSD",1720577465792,6.2685,140.46,140.37,39.094]
["bitfinex","SOLUSD",1720577466196,0.17,140.45,140.37,31.97]
["bitfinex","SOLUSD",1720577466400,0.34,140.45,140.37,31.97]
["bitfinex","SOLUSD",1720577466803,0.17,140.45,140.37,31.97]
["bitfinex","SOLUSD",1720577466988,6.2685,140.46,140.37,39.094]
["bitfinex","SOLUSD",1720577467199,6.2685,140.46,140.37,31.97]
["bitfinex","SOLUSD",1720577467404,6.2685,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720577467795,6.2685,140.46,140.38,27.123]
["bitfinex","SOLUSD",1720577468191,6.2685,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720577469796,6.2685,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720577470009,6.2685,140.46,140.38,27.1233]
["bitfinex","SOLUSD",1720577470515,6.2685,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720577471206,6.2685,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720577472123,15.5185,140.48,140.4,7.2924]
["bitfinex","SOLUSD",1720577472311,15.5185,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720577472812,15.5185,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720577473028,15.5185,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720577473410,15.5185,140.48,140.4,31.97]
["bitfinex","SOLUSD",1720577474923,15.5185,140.48,140.43,39.0905]
["bitfinex","SOLUSD",1720577475132,6.4673,140.5,140.44,27.2904]
["bitfinex","SOLUSD",1720577475413,16.4406,140.51,140.45,7.2898]
["bitfinex","SOLUSD",1720577475605,16.4406,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720577475805,16.4406,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720577478502,16.4406,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720577479307,16.4406,140.51,140.44,27.1203]
["bitfinex","SOLUSD",1720577479501,16.4406,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720577479709,16.4406,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720577480219,16.4406,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720577480398,16.4406,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720577481493,16.4406,140.51,140.43,31.97]
["bitfinex","SOLUSD",1720577481494,0.17,140.5,140.43,31.97]
["bitfinex","SOLUSD",1720577482609,6.487,140.49,140.37,23.42526423]
["bitfinex","SOLUSD",1720577482803,0.17,140.48,140.39,31.97]
["bitfinex","SOLUSD",1720577483006,15.217,140.47,140.39,31.97]
["bitfinex","SOLUSD",1720577483512,15.217,140.47,140.39,39.0926]
["bitfinex","SOLUSD",1720577484016,15.217,140.47,140.39,31.97]
["bitfinex","SOLUSD",1720577484722,15.217,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720577484929,15.217,140.47,140.4,27.1224]
["bitfinex","SOLUSD",1720577486229,15.217,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1720577486432,15.217,140.47,140.4,27.1223]
["bitfinex","SOLUSD",1720577488510,15.217,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720577489213,15.217,140.47,140.4,27.1224]
["bitfinex","SOLUSD",1720577489831,15.217,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720577490815,15.217,140.47,140.41,7.2919]
["bitfinex","SOLUSD",1720577491315,15.217,140.47,140.4,27.1224]
["bitfinex","SOLUSD",1720577491516,15.217,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720577493436,15.217,140.47,140.4,27.1223]
["bitfinex","SOLUSD",1720577495409,15.217,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720577495615,15.217,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720577495830,0.17,140.46,140.36,51.97]
["bitfinex","SOLUSD",1720577496224,0.17,140.46,140.36,39.094]
["bitfinex","SOLUSD",1720577496422,6.5215,140.45,140.37,7.124]
["bitfinex","SOLUSD",1720577497636,6.5215,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720577498743,6.5215,140.45,140.38,27.1232]
["bitfinex","SOLUSD",1720577499035,6.5215,140.45,140.39,39.2625]
["bitfinex","SOLUSD",1720577499937,6.5215,140.45,140.39,31.97]
["bitfinex","SOLUSD",1720577502434,6.5215,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720577502646,6.5215,140.45,140.35,2.89110539]
["bitfinex","SOLUSD",1720577502834,15.2447,140.44,140.35,31.97]
["bitfinex","SOLUSD",1720577503063,15.2447,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720577504928,0.17,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720577507638,0.17,140.41,140.33,31.97]
["bitfinex","SOLUSD",1720577508236,0.34,140.41,140.33,31.97]
["bitfinex","SOLUSD",1720577508440,0.17,140.39,140.33,31.97]
["bitfinex","SOLUSD",1720577509142,0.17,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720577509333,0.34,140.39,140.31,0.292652]
["bitfinex","SOLUSD",1720577510443,0.17,140.37,140.31,0.292652]
["bitfinex","SOLUSD",1720577510629,6.4086,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577512337,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577514428,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577514635,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577518547,0.17,140.35,140.32,16.0]
["bitfinex","SOLUSD",1720577518755,0.17,140.35,140.33,16.0]
["bitfinex","SOLUSD",1720577519767,6.4086,140.36,140.33,16.0]
["bitfinex","SOLUSD",1720577519944,6.4086,140.36,140.34,16.0]
["bitfinex","SOLUSD",1720577520857,6.4086,140.36,140.35,16.0]
["bitfinex","SOLUSD",1720577521068,6.4086,140.36,140.34,16.0]
["bitfinex","SOLUSD",1720577521761,6.4086,140.36,140.35,16.0]
["bitfinex","SOLUSD",1720577522149,6.4086,140.36,140.34,16.0]
["bitfinex","SOLUSD",1720577522470,6.4086,140.36,140.33,16.0]
["bitfinex","SOLUSD",1720577522673,6.4086,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577522674,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577522975,0.34,140.35,140.31,16.292652]
["bitfinex","SOLUSD",1720577523181,6.4086,140.36,140.32,16.0]
["bitfinex","SOLUSD",1720577523486,6.4086,140.36,140.33,16.0]
["bitfinex","SOLUSD",1720577524663,6.4086,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577528151,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577529256,6.4086,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577532879,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577534200,6.4086,140.36,140.31,0.292652]
["bitfinex","SOLUSD",1720577537997,100.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577538192,100.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577538466,0.17,140.34,140.31,0.292652]
["bitfinex","SOLUSD",1720577540197,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577540487,0.17,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577540688,0.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577541901,100.34,140.35,140.31,0.292652]
["bitfinex","SOLUSD",1720577542192,15.0111,140.33,140.31,0.292652]
["bitfinex","SOLUSD",1720577544182,0.17,140.32,140.31,0.292652]
["bitfinex","SOLUSD",1720577544401,0.34,140.32,140.31,0.292652]
["bitfinex","SOLUSD",1720577544586,0.51,140.32,140.31,0.292652]
["bitfinex","SOLUSD",1720577545889,0.51,140.32,140.26,0.8363188]
["bitfinex","SOLUSD",1720577545890,0.17,140.29,140.26,0.8363188]
["bitfinex","SOLUSD",1720577546101,0.34,140.29,140.26,0.8363188]
["bitfinex","SOLUSD",1720577547718,0.17,140.27,140.26,0.8363188]
["bitfinex","SOLUSD",1720577547917,16.36,140.27,140.26,0.8363188]
["bitfinex","SOLUSD",1720577548092,16.53,140.27,140.26,0.8363188]
["bitfinex","SOLUSD",1720577548407,16.53,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720577548408,0.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720577548600,0.34,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720577548804,6.1908,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720577549998,15.6138,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1720577550205,15.6138,140.28,140.21,27.332]
["bitfinex","SOLUSD",1720577550416,15.6138,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720577550619,15.6138,140.28,140.21,20.2]
["bitfinex","SOLUSD",1720577551029,15.6138,140.28,140.21,27.3321]
["bitfinex","SOLUSD",1720577551193,15.6138,140.28,140.22,1.00388531]
["bitfinex","SOLUSD",1720577551627,15.6138,140.28,140.21,52.25]
["bitfinex","SOLUSD",1720577552189,0.17,140.27,140.21,52.25]
["bitfinex","SOLUSD",1720577552404,15.6138,140.28,140.22,1.00352738]
["bitfinex","SOLUSD",1720577552723,0.17,140.27,140.21,52.25]
["bitfinex","SOLUSD",1720577553223,15.6138,140.28,140.22,1.02545972]
["bitfinex","SOLUSD",1720577555410,15.6138,140.28,140.21,52.25]
["bitfinex","SOLUSD",1720577557231,0.17,140.29,140.21,52.25]
["bitfinex","SOLUSD",1720577557432,6.2943,140.3,140.21,81.2334]
["bitfinex","SOLUSD",1720577559634,6.2943,140.3,140.21,74.1017]
["bitfinex","SOLUSD",1720577560632,0.17,140.3,140.21,74.1017]
["bitfinex","SOLUSD",1720577561925,0.17,140.3,140.22,1.07658108]
["bitfinex","SOLUSD",1720577562138,0.17,140.33,140.23,7.3009]
["bitfinex","SOLUSD",1720577562336,0.51,140.33,140.24,21.07642754]
["bitfinex","SOLUSD",1720577563319,0.51,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720577563320,0.17,140.31,140.23,21.07635079]
["bitfinex","SOLUSD",1720577563529,0.34,140.31,140.23,1.07635079]
["bitfinex","SOLUSD",1720577564112,0.17,140.3,140.23,1.07635079]
["bitfinex","SOLUSD",1720577565028,0.51,140.31,140.23,1.07635079]
["bitfinex","SOLUSD",1720577565726,121.9252,140.34,140.23,1.07635079]
["bitfinex","SOLUSD",1720577567032,0.34,140.33,140.23,1.07635079]
["bitfinex","SOLUSD",1720577567217,0.17,140.32,140.23,1.07635079]
["bitfinex","SOLUSD",1720577568329,0.17,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720577568628,0.34,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720577568810,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720577569608,0.17,140.27,140.21,22.0517]
["bitfinex","SOLUSD",1720577569817,0.17,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577570031,0.51,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577570423,100.0,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577570736,0.34,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720577573122,0.17,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577573320,0.34,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577573933,0.17,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577575230,0.34,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577576348,0.17,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720577576544,0.34,140.25,140.22,14.56]
["bitfinex","SOLUSD",1720577576836,0.17,140.25,140.21,14.76]
["bitfinex","SOLUSD",1720577577041,100.0,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577577042,14.9,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577579048,100.0,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577579254,0.34,140.25,140.21,14.76]
["bitfinex","SOLUSD",1720577581050,14.56,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577581250,14.9,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577581451,0.17,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577581658,0.17,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577581823,0.17,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577582529,14.73,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577582750,0.17,140.25,140.21,14.76]
["bitfinex","SOLUSD",1720577583456,121.7517,140.28,140.21,14.76]
["bitfinex","SOLUSD",1720577583625,14.9,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577583825,0.17,140.27,140.23,14.56]
["bitfinex","SOLUSD",1720577585247,0.34,140.27,140.23,14.56]
["bitfinex","SOLUSD",1720577586337,0.17,140.27,140.23,14.56]
["bitfinex","SOLUSD",1720577587561,16.4869,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577587730,31.0469,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577589040,16.4869,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577589655,31.0469,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577590084,31.0469,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577590265,14.73,140.3,140.25,14.56]
["bitfinex","SOLUSD",1720577590470,16.4869,140.31,140.25,14.56]
["bitfinex","SOLUSD",1720577590672,31.0469,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577594468,16.4869,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577594679,16.4869,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577595391,16.4869,140.31,140.23,6.5284]
["bitfinex","SOLUSD",1720577595392,16.4869,140.31,140.28,14.56]
["bitfinex","SOLUSD",1720577595592,16.4869,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577596266,31.0469,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577597981,31.0469,140.31,140.21,58.44]
["bitfinex","SOLUSD",1720577597982,14.73,140.29,140.24,14.56]
["bitfinex","SOLUSD",1720577598378,0.17,140.29,140.25,14.56]
["bitfinex","SOLUSD",1720577598891,0.17,140.29,140.26,14.56]
["bitfinex","SOLUSD",1720577599904,14.73,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577600059,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577600394,14.73,140.28,140.23,34.56]
["bitfinex","SOLUSD",1720577600975,14.56,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720577601156,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577601361,14.56,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720577601782,14.73,140.28,140.23,34.56]
["bitfinex","SOLUSD",1720577603765,14.73,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720577604075,14.73,140.28,140.23,34.56]
["bitfinex","SOLUSD",1720577604382,0.17,140.28,140.23,34.56]
["bitfinex","SOLUSD",1720577604592,14.73,140.28,140.23,34.56]
["bitfinex","SOLUSD",1720577605303,14.56,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720577605501,14.9,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577605712,14.9,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577606002,14.9,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577606003,14.73,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577606179,0.17,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577606379,14.9,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577607688,0.17,140.28,140.22,14.56]
["bitfinex","SOLUSD",1720577607883,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577608086,14.9,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577608396,0.34,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577608581,14.9,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577610296,116.4869,140.31,140.24,15.98573643]
["bitfinex","SOLUSD",1720577610494,14.56,140.29,140.24,14.56]
["bitfinex","SOLUSD",1720577611088,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577611286,0.17,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577611487,0.17,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577611689,14.9,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577612098,14.9,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577612300,14.9,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577614296,0.34,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577616515,14.56,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577618717,14.56,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720577618718,116.4869,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720577618900,31.0469,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577620515,16.4869,140.31,140.27,14.56]
["bitfinex","SOLUSD",1720577620724,6.384,140.32,140.28,14.56]
["bitfinex","SOLUSD",1720577621309,120.944,140.32,140.27,14.56]
["bitfinex","SOLUSD",1720577621502,14.56,140.31,140.26,14.56]
["bitfinex","SOLUSD",1720577621703,14.56,140.31,140.21,58.44]
["bitfinex","SOLUSD",1720577621704,14.73,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720577621908,0.17,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577622102,14.73,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577622296,14.73,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577622297,0.17,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577625831,14.56,140.27,140.23,14.56]
["bitfinex","SOLUSD",1720577626321,15.0388,140.28,140.24,14.56]
["bitfinex","SOLUSD",1720577626921,15.0388,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577627604,29.5988,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577629020,15.0388,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577630418,29.5988,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577631218,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577632518,15.0388,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577632842,29.5988,140.28,140.23,14.56]
["bitfinex","SOLUSD",1720577633527,14.73,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720577633735,20.9677,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577633904,14.56,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720577634427,20.9677,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720577635527,6.4077,140.26,140.22,14.56]
["bitfinex","SOLUSD",1720577635735,15.2088,140.28,140.22,14.56]
["bitfinex","SOLUSD",1720577635933,14.56,140.27,140.22,14.56]
["bitfinex","SOLUSD",1720577636417,14.56,140.26,140.21,14.76]
["bitfinex","SOLUSD",1720577638264,14.73,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577638535,15.07,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577639418,0.17,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720577639630,14.56,140.23,140.21,0.2]
["bitfinex","SOLUSD",1720577639831,122.2577,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720577640015,14.56,140.23,140.21,0.2]
["bitfinex","SOLUSD",1720577640416,14.73,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577640636,14.9,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577640939,14.56,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577641326,14.73,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577641532,15.07,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577641847,14.56,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577642324,14.74,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577642528,15.08,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720577644953,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720577645124,14.91,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720577645446,0.17,140.16,140.12,0.8363188]
["bitfinex","SOLUSD",1720577645759,14.57,140.14,140.12,0.8363188]
["bitfinex","SOLUSD",1720577646335,14.57,140.13,140.12,0.8363188]
["bitfinex","SOLUSD",1720577646638,100.0,140.15,140.12,0.8363188]
["bitfinex","SOLUSD",1720577646639,0.17,140.14,140.12,0.8363188]
["bitfinex","SOLUSD",1720577646834,0.17,140.14,140.01,257.2]
["bitfinex","SOLUSD",1720577646835,100.17,140.12,140.01,0.2]
["bitfinex","SOLUSD",1720577647132,0.17,140.09,140.01,3.093927]
["bitfinex","SOLUSD",1720577647337,0.17,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720577648535,0.34,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720577648738,0.17,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720577649350,100.17,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720577649560,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720577650263,0.17,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720577651056,0.51,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720577651642,100.0,140.11,140.01,0.2]
["bitfinex","SOLUSD",1720577651848,0.51,140.1,140.01,0.2]
["bitfinex","SOLUSD",1720577652053,0.51,140.1,140.01,1.48888035]
["bitfinex","SOLUSD",1720577652251,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720577652457,0.34,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720577653171,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720577653368,0.34,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720577655171,100.0,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720577655343,0.34,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720577655745,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720577656372,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720577656554,100.51,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720577656744,0.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720577656946,100.0,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577657147,122.6269,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577659874,0.51,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577660078,0.34,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577660384,0.17,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577660558,0.34,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577660868,100.0,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720577661573,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577662049,29.23,140.01,139.91,21.7868]
["bitfinex","SOLUSD",1720577662050,100.0,140.0,139.91,21.7868]
["bitfinex","SOLUSD",1720577662254,21.381,140.03,139.92,49.23]
["bitfinex","SOLUSD",1720577662454,100.0,140.02,139.92,49.4]
["bitfinex","SOLUSD",1720577663481,100.0,140.02,139.92,49.23]
["bitfinex","SOLUSD",1720577663665,0.17,139.99,139.92,49.23]
["bitfinex","SOLUSD",1720577663984,100.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720577664160,0.34,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720577664552,0.17,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720577665470,0.17,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720577665679,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577666052,0.34,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577667655,100.0,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720577668968,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577669163,0.34,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577669366,0.17,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577669557,0.34,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577669773,100.0,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720577670170,115.0017,140.03,139.93,6.2118]
["bitfinex","SOLUSD",1720577670465,100.0,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720577671573,100.0,140.05,139.94,49.23]
["bitfinex","SOLUSD",1720577671781,100.0,140.03,139.96,29.23]
["bitfinex","SOLUSD",1720577672285,100.0,140.03,139.94,49.23]
["bitfinex","SOLUSD",1720577672455,100.0,140.03,139.95,1.42877541]
["bitfinex","SOLUSD",1720577672659,100.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720577673071,100.0,140.01,139.93,6.2118]
["bitfinex","SOLUSD",1720577673879,0.17,140.02,139.93,6.2118]
["bitfinex","SOLUSD",1720577674077,0.17,140.04,139.93,6.2118]
["bitfinex","SOLUSD",1720577674259,100.0,140.03,139.93,6.2118]
["bitfinex","SOLUSD",1720577674856,100.0,140.01,139.93,6.2118]
["bitfinex","SOLUSD",1720577675070,0.17,140.0,139.93,6.2118]
["bitfinex","SOLUSD",1720577675961,0.34,140.0,139.93,6.2118]
["bitfinex","SOLUSD",1720577676374,0.17,140.0,139.93,6.2118]
["bitfinex","SOLUSD",1720577676576,100.0,140.01,139.93,6.2118]
["bitfinex","SOLUSD",1720577676777,115.8289,140.06,139.96,29.23]
["bitfinex","SOLUSD",1720577676994,115.8289,140.06,139.97,1.42850819]
["bitfinex","SOLUSD",1720577676995,100.0,140.06,139.97,1.42850819]
["bitfinex","SOLUSD",1720577677160,100.0,140.02,139.93,6.2118]
["bitfinex","SOLUSD",1720577678059,107.42919385,140.06,139.94,29.23]
["bitfinex","SOLUSD",1720577678258,0.17,140.05,139.94,29.23]
["bitfinex","SOLUSD",1720577678586,100.0,140.06,139.94,29.23]
["bitfinex","SOLUSD",1720577679279,100.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720577679576,100.0,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720577681381,100.0,140.06,139.96,45.5301]
["bitfinex","SOLUSD",1720577681587,100.0,140.06,139.97,1.38781555]
["bitfinex","SOLUSD",1720577681894,100.0,140.08,139.97,1.38781555]
["bitfinex","SOLUSD",1720577682095,100.0,140.06,139.96,45.5301]
["bitfinex","SOLUSD",1720577682898,100.0,140.04,139.96,45.5301]
["bitfinex","SOLUSD",1720577683190,100.0,140.04,139.96,16.3001]
["bitfinex","SOLUSD",1720577684893,100.0,140.07,139.96,16.3001]
["bitfinex","SOLUSD",1720577685496,100.0,140.05,139.96,16.3001]
["bitfinex","SOLUSD",1720577686492,0.17,140.06,139.97,6.5263]
["bitfinex","SOLUSD",1720577686788,100.0,140.05,139.97,6.5263]
["bitfinex","SOLUSD",1720577686985,0.17,140.04,139.97,6.5263]
["bitfinex","SOLUSD",1720577687208,0.34,140.04,139.97,6.5263]
["bitfinex","SOLUSD",1720577689615,100.0,140.05,139.97,6.5263]
["bitfinex","SOLUSD",1720577690522,0.34,140.06,139.97,6.5263]
["bitfinex","SOLUSD",1720577691317,100.0,140.05,139.97,6.5263]
["bitfinex","SOLUSD",1720577692001,0.17,140.04,139.96,16.3001]
["bitfinex","SOLUSD",1720577692189,0.34,140.04,139.96,16.3001]
["bitfinex","SOLUSD",1720577693225,100.0,140.02,139.96,16.3001]
["bitfinex","SOLUSD",1720577693717,0.17,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720577693927,100.0,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577694618,0.34,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720577695903,116.3649,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720577696100,100.0,140.03,139.93,6.1392]
["bitfinex","SOLUSD",1720577697216,100.0,140.05,139.93,6.1392]
["bitfinex","SOLUSD",1720577698598,0.17,140.02,139.93,6.1392]
["bitfinex","SOLUSD",1720577699002,100.0,140.01,139.93,6.1392]
["bitfinex","SOLUSD",1720577699698,0.17,140.0,139.93,6.1392]
["bitfinex","SOLUSD",1720577700405,100.0,139.99,139.93,6.1392]
["bitfinex","SOLUSD",1720577701131,100.0,140.03,139.93,6.1392]
["bitfinex","SOLUSD",1720577701424,50.73,140.07,139.94,16.8106]
["bitfinex","SOLUSD",1720577701425,100.0,140.07,139.94,16.8106]
["bitfinex","SOLUSD",1720577701596,100.0,140.07,139.96,29.23]
["bitfinex","SOLUSD",1720577702027,100.0,140.05,139.96,29.23]
["bitfinex","SOLUSD",1720577702398,100.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720577702624,100.0,140.04,139.94,16.6406]
["bitfinex","SOLUSD",1720577703004,0.17,140.03,139.94,16.6406]
["bitfinex","SOLUSD",1720577703513,100.0,140.02,139.94,16.6406]
["bitfinex","SOLUSD",1720577703716,0.17,140.03,139.94,16.6406]
["bitfinex","SOLUSD",1720577703901,0.34,140.03,139.94,16.6406]
["bitfinex","SOLUSD",1720577705021,0.17,140.01,139.94,16.6406]
["bitfinex","SOLUSD",1720577705222,0.34,140.01,139.94,16.6406]
["bitfinex","SOLUSD",1720577705722,15.6151,140.01,139.93,6.1392]
["bitfinex","SOLUSD",1720577705896,0.34,140.01,139.93,6.1392]
["bitfinex","SOLUSD",1720577706099,0.34,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720577707105,100.0,140.04,139.94,20.0]
["bitfinex","SOLUSD",1720577707311,0.51,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720577707515,0.51,140.03,139.93,6.1392]
["bitfinex","SOLUSD",1720577707730,100.0,140.04,139.94,16.4088]
["bitfinex","SOLUSD",1720577707911,100.0,140.06,139.94,16.4088]
["bitfinex","SOLUSD",1720577708424,100.0,140.06,139.97,6.1993]
["bitfinex","SOLUSD",1720577710521,0.17,140.05,139.97,6.1993]
["bitfinex","SOLUSD",1720577710731,0.34,140.05,139.97,6.1993]
["bitfinex","SOLUSD",1720577710932,0.17,140.03,139.97,6.1993]
["bitfinex","SOLUSD",1720577711144,0.51,140.03,139.97,6.1993]
["bitfinex","SOLUSD",1720577711318,0.17,140.01,139.97,6.1993]
["bitfinex","SOLUSD",1720577711520,0.17,140.01,139.94,16.4088]
["bitfinex","SOLUSD",1720577711730,0.34,140.01,139.94,16.4088]
["bitfinex","SOLUSD",1720577712127,100.0,140.02,139.94,16.4088]
["bitfinex","SOLUSD",1720577712333,100.0,140.04,139.94,16.4088]
["bitfinex","SOLUSD",1720577712534,100.0,140.04,139.94,45.6388]
["bitfinex","SOLUSD",1720577713229,100.0,140.07,139.94,45.6388]
["bitfinex","SOLUSD",1720577713420,100.0,140.07,139.96,29.23]
["bitfinex","SOLUSD",1720577713620,100.0,140.05,139.97,6.3476]
["bitfinex","SOLUSD",1720577714034,100.0,140.03,139.97,6.3476]
["bitfinex","SOLUSD",1720577715339,0.17,140.02,139.97,6.3476]
["bitfinex","SOLUSD",1720577717939,100.0,140.01,139.97,6.3476]
["bitfinex","SOLUSD",1720577718118,100.0,140.01,139.94,22.6273]
["bitfinex","SOLUSD",1720577718741,0.17,140.0,139.94,22.6273]
["bitfinex","SOLUSD",1720577720449,0.17,139.98,139.94,22.6273]
["bitfinex","SOLUSD",1720577720746,0.34,139.98,139.94,22.6273]
["bitfinex","SOLUSD",1720577720943,0.17,139.96,139.91,16.6475]
["bitfinex","SOLUSD",1720577721748,100.0,139.97,139.91,16.6475]
["bitfinex","SOLUSD",1720577722046,0.17,139.96,139.91,16.6475]
["bitfinex","SOLUSD",1720577723151,100.0,139.95,139.91,16.6475]
["bitfinex","SOLUSD",1720577723323,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577724150,100.17,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720577724331,116.3111,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720577724533,116.4811,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720577724841,100.0,139.89,139.84,0.8363188]
["bitfinex","SOLUSD",1720577725147,0.34,139.88,139.84,0.8363188]
["bitfinex","SOLUSD",1720577725353,0.17,139.88,139.84,0.8363188]
["bitfinex","SOLUSD",1720577725737,100.0,139.91,139.84,0.8363188]
["bitfinex","SOLUSD",1720577726142,0.17,139.9,139.84,0.8363188]
["bitfinex","SOLUSD",1720577726330,100.0,139.89,139.84,0.8363188]
["bitfinex","SOLUSD",1720577726850,0.34,139.9,139.84,0.8363188]
["bitfinex","SOLUSD",1720577727045,100.0,139.93,139.85,21.9602]
["bitfinex","SOLUSD",1720577727221,100.0,139.95,139.85,21.9602]
["bitfinex","SOLUSD",1720577727846,100.0,139.97,139.85,21.9602]
["bitfinex","SOLUSD",1720577728250,100.0,139.99,139.85,21.9602]
["bitfinex","SOLUSD",1720577728556,100.0,139.97,139.87,21.9602]
["bitfinex","SOLUSD",1720577729846,100.0,139.99,139.87,21.9602]
["bitfinex","SOLUSD",1720577730845,0.17,139.98,139.87,21.9602]
["bitfinex","SOLUSD",1720577731036,0.17,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720577732455,0.17,139.98,139.89,6.1545]
["bitfinex","SOLUSD",1720577733254,0.34,140.0,139.89,6.1545]
["bitfinex","SOLUSD",1720577733462,100.17,140.01,139.89,6.1545]
["bitfinex","SOLUSD",1720577733632,100.17,140.01,139.9,20.0]
["bitfinex","SOLUSD",1720577734045,100.17,140.01,139.91,15.7109]
["bitfinex","SOLUSD",1720577734757,100.0,140.01,139.91,15.7109]
["bitfinex","SOLUSD",1720577735860,100.0,139.97,139.91,15.7109]
["bitfinex","SOLUSD",1720577736259,0.17,139.96,139.91,15.7109]
["bitfinex","SOLUSD",1720577737564,0.34,139.98,139.91,15.7109]
["bitfinex","SOLUSD",1720577737738,100.0,139.99,139.91,15.7109]
["bitfinex","SOLUSD",1720577738052,0.23584535,140.05,139.91,15.7109]
["bitfinex","SOLUSD",1720577738053,100.0,140.03,139.91,15.7109]
["bitfinex","SOLUSD",1720577738245,100.0,140.03,139.92,6.6457]
["bitfinex","SOLUSD",1720577739245,100.0,140.01,139.92,6.6457]
["bitfinex","SOLUSD",1720577739942,100.0,140.03,139.92,6.6457]
["bitfinex","SOLUSD",1720577740137,100.0,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720577740659,100.0,140.05,139.94,16.3925]
["bitfinex","SOLUSD",1720577742345,0.17,140.04,139.94,16.3925]
["bitfinex","SOLUSD",1720577743040,100.0,140.05,139.96,6.2557]
["bitfinex","SOLUSD",1720577743241,30.6554772,140.1,139.97,1.42496015]
["bitfinex","SOLUSD",1720577743242,100.0,140.07,139.97,1.42496015]
["bitfinex","SOLUSD",1720577744241,0.51,140.06,139.96,6.2557]
["bitfinex","SOLUSD",1720577744559,0.17,140.04,139.96,6.2557]
["bitfinex","SOLUSD",1720577744733,0.34,140.04,139.96,6.2557]
["bitfinex","SOLUSD",1720577744941,100.0,140.05,139.96,6.2557]
["bitfinex","SOLUSD",1720577745746,0.51,140.06,139.96,6.2557]
["bitfinex","SOLUSD",1720577745943,0.34,140.06,139.96,6.2557]
["bitfinex","SOLUSD",1720577746146,0.17,140.06,139.96,6.2557]
["bitfinex","SOLUSD",1720577746375,0.34,140.06,139.96,6.2557]
["bitfinex","SOLUSD",1720577746859,100.0,140.05,139.96,6.2557]
["bitfinex","SOLUSD",1720577747363,0.34,140.06,139.97,15.9535]
["bitfinex","SOLUSD",1720577747546,100.0,140.07,139.97,15.9535]
["bitfinex","SOLUSD",1720577747942,100.0,140.09,139.97,15.9535]
["bitfinex","SOLUSD",1720577748754,100.0,140.09,139.98,29.21]
["bitfinex","SOLUSD",1720577749450,0.17,140.08,139.98,29.21]
["bitfinex","SOLUSD",1720577749656,0.34,140.1,140.0,15.1934]
["bitfinex","SOLUSD",1720577749864,0.17,140.09,140.0,15.1934]
["bitfinex","SOLUSD",1720577750044,0.34,140.1,140.0,15.1934]
["bitfinex","SOLUSD",1720577750045,0.17,140.1,140.0,15.1934]
["bitfinex","SOLUSD",1720577750245,0.17,140.1,140.0,44.4034]
["bitfinex","SOLUSD",1720577750577,100.0,140.15,140.04,6.4327]
["bitfinex","SOLUSD",1720577750879,0.2,140.19,140.04,6.4327]
["bitfinex","SOLUSD",1720577750880,100.0,140.17,140.05,15.1934]
["bitfinex","SOLUSD",1720577751468,100.0,140.17,140.06,1.42753786]
["bitfinex","SOLUSD",1720577752166,100.0,140.17,140.06,30.63753786]
["bitfinex","SOLUSD",1720577752563,100.0,140.17,140.06,1.42753786]
["bitfinex","SOLUSD",1720577753666,0.34,140.16,140.06,1.42753786]
["bitfinex","SOLUSD",1720577754448,0.17,140.16,140.06,1.42753786]
["bitfinex","SOLUSD",1720577755372,0.17,140.18,140.06,1.42753786]
["bitfinex","SOLUSD",1720577755558,0.34,140.18,140.07,6.4062]
["bitfinex","SOLUSD",1720577755872,0.34,140.18,140.08,1.42733404]
["bitfinex","SOLUSD",1720577756658,0.17,140.17,140.08,1.42733404]
["bitfinex","SOLUSD",1720577756970,108.9586772,140.19,140.07,6.4062]
["bitfinex","SOLUSD",1720577757148,0.2,140.19,140.08,16.7559]
["bitfinex","SOLUSD",1720577757346,0.2,140.19,140.08,36.7559]
["bitfinex","SOLUSD",1720577757644,100.0,140.18,140.08,36.5859]
["bitfinex","SOLUSD",1720577761548,0.2,140.19,140.09,6.5368]
["bitfinex","SOLUSD",1720577761777,0.2,140.19,140.1,35.8143]
["bitfinex","SOLUSD",1720577763076,0.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720577763256,0.2,140.19,140.12,6.0163]
["bitfinex","SOLUSD",1720577765063,0.2,140.19,140.13,16.4166]
["bitfinex","SOLUSD",1720577765462,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720577765994,0.2,140.19,140.14,20.34]
["bitfinex","SOLUSD",1720577767360,0.2,140.19,140.15,6.4489]
["bitfinex","SOLUSD",1720577770973,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720577771857,0.2,140.19,140.15,6.4489]
["bitfinex","SOLUSD",1720577773169,100.0,140.28,140.16,15.7958]
["bitfinex","SOLUSD",1720577773409,0.2,140.29,140.17,0.51]
["bitfinex","SOLUSD",1720577773693,100.0,140.27,140.16,35.7958]
["bitfinex","SOLUSD",1720577774559,0.17,140.26,140.16,64.9258]
["bitfinex","SOLUSD",1720577774771,0.2,140.29,140.18,6.2357]
["bitfinex","SOLUSD",1720577774969,0.2,140.29,140.2,15.7958]
["bitfinex","SOLUSD",1720577776471,0.2,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720577776802,100.2,140.29,140.2,15.7958]
["bitfinex","SOLUSD",1720577777305,100.0,140.27,140.2,15.7958]
["bitfinex","SOLUSD",1720577777608,0.34,140.26,140.2,15.7958]
["bitfinex","SOLUSD",1720577778279,0.2,140.29,140.2,15.7958]
["bitfinex","SOLUSD",1720577779597,0.2,140.29,140.22,6.2357]
["bitfinex","SOLUSD",1720577780978,0.2,140.29,140.23,44.9258]
["bitfinex","SOLUSD",1720577781197,0.2,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720577782066,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720577782267,0.2,140.29,140.26,6.2357]
["bitfinex","SOLUSD",1720577782496,0.2,140.29,140.26,35.3657]
["bitfinex","SOLUSD",1720577783273,0.2,140.29,140.28,15.7958]
["bitfinex","SOLUSD",1720577783512,0.2,140.29,140.28,35.7958]
["bitfinex","SOLUSD",1720577784275,0.8363188,140.33,140.29,6.2357]
["bitfinex","SOLUSD",1720577784514,0.8363188,140.33,140.31,29.13]
["bitfinex","SOLUSD",1720577784744,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720577784900,0.2,140.39,140.36,29.13]
["bitfinex","SOLUSD",1720577785102,0.2,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720577786829,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720577787026,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720577787622,100.17,140.38,140.29,15.7958]
["bitfinex","SOLUSD",1720577787921,0.17,140.33,140.25,15.7958]
["bitfinex","SOLUSD",1720577788528,0.17,140.31,140.24,6.2357]
["bitfinex","SOLUSD",1720577788731,0.2,140.39,140.24,6.2357]
["bitfinex","SOLUSD",1720577788732,100.0,140.36,140.24,6.2357]
["bitfinex","SOLUSD",1720577788917,0.51,140.35,140.24,6.2357]
["bitfinex","SOLUSD",1720577789429,0.17,140.33,140.24,6.2357]
["bitfinex","SOLUSD",1720577789634,0.51,140.35,140.24,6.2357]
["bitfinex","SOLUSD",1720577790145,21.7,140.39,140.24,6.2357]
["bitfinex","SOLUSD",1720577790146,100.0,140.38,140.25,0.34]
["bitfinex","SOLUSD",1720577790305,100.0,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720577790306,0.34,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720577790622,0.34,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720577790623,0.17,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720577790816,0.17,140.33,140.24,6.2357]
["bitfinex","SOLUSD",1720577791007,0.17,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720577791210,0.34,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720577791419,0.17,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720577791630,0.2,140.39,140.25,0.17]
["bitfinex","SOLUSD",1720577791937,0.51,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720577792122,0.51,140.38,140.25,20.51]
["bitfinex","SOLUSD",1720577792610,0.34,140.38,140.25,20.51]
["bitfinex","SOLUSD",1720577792807,0.17,140.38,140.25,20.51]
["bitfinex","SOLUSD",1720577793126,0.2,140.39,140.25,20.51]
["bitfinex","SOLUSD",1720577793833,100.0,140.37,140.25,20.51]
["bitfinex","SOLUSD",1720577794343,0.17,140.36,140.25,20.51]
["bitfinex","SOLUSD",1720577794531,0.34,140.36,140.25,20.51]
["bitfinex","SOLUSD",1720577794725,0.17,140.35,140.25,20.34]
["bitfinex","SOLUSD",1720577796038,0.17,140.34,140.25,20.17]
["bitfinex","SOLUSD",1720577796424,100.0,140.33,140.24,6.2357]
["bitfinex","SOLUSD",1720577796741,0.17,140.32,140.24,6.2357]
["bitfinex","SOLUSD",1720577796907,100.17,140.35,140.24,6.2357]
["bitfinex","SOLUSD",1720577797203,100.0,140.33,140.24,6.2357]
["bitfinex","SOLUSD",1720577797406,0.17,140.32,140.24,6.2357]
["bitfinex","SOLUSD",1720577797608,0.51,140.32,140.24,6.2357]
["bitfinex","SOLUSD",1720577797808,0.51,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720577798040,0.17,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720577798207,0.17,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720577798408,0.34,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720577798628,0.17,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720577798841,0.17,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720577799236,0.34,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720577800120,0.17,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720577800524,0.51,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720577800842,100.0,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720577801039,0.51,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720577802042,0.17,140.28,140.24,6.2357]
["bitfinex","SOLUSD",1720577802220,0.34,140.28,140.24,6.2357]
["bitfinex","SOLUSD",1720577802540,0.34,140.28,140.21,22.2918]
["bitfinex","SOLUSD",1720577802716,0.34,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720577803229,100.0,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720577803449,100.0,140.26,140.21,6.496]
["bitfinex","SOLUSD",1720577803450,0.34,140.25,140.21,6.496]
["bitfinex","SOLUSD",1720577803739,0.17,140.25,140.21,6.496]
["bitfinex","SOLUSD",1720577804311,100.0,140.28,140.21,6.496]
["bitfinex","SOLUSD",1720577804649,0.34,140.27,140.21,6.496]
["bitfinex","SOLUSD",1720577804828,0.17,140.27,140.21,6.496]
["bitfinex","SOLUSD",1720577808027,100.0,140.32,140.21,6.496]
["bitfinex","SOLUSD",1720577808227,0.17,140.3,140.21,6.496]
["bitfinex","SOLUSD",1720577808428,0.17,140.3,140.22,15.0261]
["bitfinex","SOLUSD",1720577808752,0.34,140.31,140.22,15.0261]
["bitfinex","SOLUSD",1720577809046,0.34,140.31,140.23,1.42063872]
["bitfinex","SOLUSD",1720577809848,0.34,140.31,140.22,15.0261]
["bitfinex","SOLUSD",1720577810047,0.17,140.27,140.22,15.0261]
["bitfinex","SOLUSD",1720577810969,0.34,140.27,140.22,15.0261]
["bitfinex","SOLUSD",1720577811134,0.17,140.27,140.22,15.0261]
["bitfinex","SOLUSD",1720577811539,100.0,140.3,140.22,15.0261]
["bitfinex","SOLUSD",1720577811857,0.51,140.29,140.22,15.0261]
["bitfinex","SOLUSD",1720577812849,0.17,140.29,140.22,15.0261]
["bitfinex","SOLUSD",1720577813232,0.34,140.29,140.22,15.0261]
["bitfinex","SOLUSD",1720577815460,0.17,140.29,140.22,15.0261]
["bitfinex","SOLUSD",1720577820463,0.17,140.31,140.23,0.80653076]
["bitfinex","SOLUSD",1720577820669,0.51,140.31,140.22,15.0261]
["bitfinex","SOLUSD",1720577820854,100.0,140.3,140.22,15.0261]
["bitfinex","SOLUSD",1720577821051,0.34,140.29,140.22,15.0261]
["bitfinex","SOLUSD",1720577822446,100.0,140.28,140.22,15.0261]
["bitfinex","SOLUSD",1720577822651,0.17,140.25,140.22,15.0261]
["bitfinex","SOLUSD",1720577822954,0.17,140.25,140.21,6.496]
["bitfinex","SOLUSD",1720577822955,0.34,140.25,140.21,6.496]
["bitfinex","SOLUSD",1720577824550,0.34,140.25,140.19,15.5293]
["bitfinex","SOLUSD",1720577824551,0.17,140.23,140.19,15.5293]
["bitfinex","SOLUSD",1720577824765,0.17,140.21,140.17,6.3012]
["bitfinex","SOLUSD",1720577824968,0.17,140.18,140.15,15.041]
["bitfinex","SOLUSD",1720577825169,0.34,140.18,140.13,6.3012]
["bitfinex","SOLUSD",1720577825988,100.0,140.21,140.13,6.3012]
["bitfinex","SOLUSD",1720577826279,0.17,140.2,140.13,6.3012]
["bitfinex","SOLUSD",1720577826573,0.17,140.18,140.13,6.3012]
["bitfinex","SOLUSD",1720577826775,0.34,140.18,140.13,6.3012]
["bitfinex","SOLUSD",1720577828770,0.17,140.19,140.13,6.3012]
["bitfinex","SOLUSD",1720577828956,0.17,140.18,140.13,6.3012]
["bitfinex","SOLUSD",1720577829469,0.34,140.18,140.13,6.3012]
["bitfinex","SOLUSD",1720577830871,0.17,140.19,140.13,6.3012]
["bitfinex","SOLUSD",1720577831177,100.0,140.21,140.13,6.3012]
["bitfinex","SOLUSD",1720577831178,0.51,140.2,140.13,6.3012]
["bitfinex","SOLUSD",1720577831975,100.0,140.24,140.13,6.3012]
["bitfinex","SOLUSD",1720577832279,100.0,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720577833254,100.0,140.26,140.14,20.0]
["bitfinex","SOLUSD",1720577834353,0.17,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720577834673,0.51,140.25,140.15,15.8814]
["bitfinex","SOLUSD",1720577835863,0.17,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720577836177,100.0,140.28,140.16,20.0]
["bitfinex","SOLUSD",1720577836178,100.0,140.28,140.17,6.2389]
["bitfinex","SOLUSD",1720577836583,100.0,140.26,140.17,6.2389]
["bitfinex","SOLUSD",1720577837581,0.51,140.25,140.17,6.2389]
["bitfinex","SOLUSD",1720577839067,0.34,140.25,140.17,6.2389]
["bitfinex","SOLUSD",1720577839270,0.17,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720577839483,0.17,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720577839678,0.51,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720577842066,0.51,140.29,140.19,16.1348]
["bitfinex","SOLUSD",1720577842467,0.17,140.27,140.19,16.1348]
["bitfinex","SOLUSD",1720577842681,100.0,140.26,140.19,16.1348]
["bitfinex","SOLUSD",1720577842964,0.51,140.25,140.19,16.1348]
["bitfinex","SOLUSD",1720577843578,100.0,140.28,140.19,16.1348]
["bitfinex","SOLUSD",1720577843788,0.17,140.29,140.19,16.1348]
["bitfinex","SOLUSD",1720577843991,0.51,140.29,140.19,16.1348]
["bitfinex","SOLUSD",1720577845886,0.17,140.26,140.19,16.1348]
["bitfinex","SOLUSD",1720577846593,0.51,140.26,140.19,16.1348]
["bitfinex","SOLUSD",1720577847291,0.34,140.26,140.19,16.1348]
["bitfinex","SOLUSD",1720577847489,0.17,140.26,140.19,16.1348]
["bitfinex","SOLUSD",1720577847889,107.31386639,140.31,140.19,16.1348]
["bitfinex","SOLUSD",1720577848091,100.0,140.29,140.21,6.4917]
["bitfinex","SOLUSD",1720577848283,100.0,140.31,140.21,6.4917]
["bitfinex","SOLUSD",1720577849490,0.51,140.3,140.21,6.4917]
["bitfinex","SOLUSD",1720577850777,100.0,140.33,140.21,6.4917]
["bitfinex","SOLUSD",1720577850778,100.0,140.33,140.22,36.5865]
["bitfinex","SOLUSD",1720577851193,100.0,140.36,140.25,22.9672]
["bitfinex","SOLUSD",1720577851492,100.0,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720577851886,100.0,140.36,140.27,1.42551026]
["bitfinex","SOLUSD",1720577852379,2.70732394,140.38,140.28,22.9672]
["bitfinex","SOLUSD",1720577852695,2.70732394,140.38,140.29,1.42520718]
["bitfinex","SOLUSD",1720577852897,2.70732394,140.38,140.3,1.42510559]
["bitfinex","SOLUSD",1720577853193,102.70732394,140.38,140.3,1.42510559]
["bitfinex","SOLUSD",1720577853569,102.70732394,140.38,140.28,22.9672]
["bitfinex","SOLUSD",1720577853570,100.0,140.36,140.28,22.9672]
["bitfinex","SOLUSD",1720577853996,0.34,140.35,140.28,22.9672]
["bitfinex","SOLUSD",1720577854291,0.51,140.35,140.28,22.9672]
["bitfinex","SOLUSD",1720577855104,0.34,140.35,140.28,22.9672]
["bitfinex","SOLUSD",1720577855698,100.0,140.38,140.28,22.9672]
["bitfinex","SOLUSD",1720577856032,0.17,140.37,140.28,22.9672]
["bitfinex","SOLUSD",1720577856209,0.2,140.39,140.3,29.14]
["bitfinex","SOLUSD",1720577856387,0.2,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720577857412,100.0,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720577857907,0.51,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720577858386,0.2,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720577859399,0.2,140.39,140.31,21.825]
["bitfinex","SOLUSD",1720577860810,100.0,140.38,140.31,21.825]
["bitfinex","SOLUSD",1720577861011,0.17,140.38,140.31,21.825]
["bitfinex","SOLUSD",1720577861202,0.34,140.38,140.31,21.825]
["bitfinex","SOLUSD",1720577861523,0.17,140.38,140.31,21.825]
["bitfinex","SOLUSD",1720577861731,0.2,140.39,140.31,21.825]
["bitfinex","SOLUSD",1720577862897,0.2,140.39,140.32,20.51]
["bitfinex","SOLUSD",1720577863312,0.2,140.39,140.32,20.34]
["bitfinex","SOLUSD",1720577863721,0.2,140.39,140.32,20.17]
["bitfinex","SOLUSD",1720577863921,0.2,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720577865929,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720577866102,0.2,140.39,140.32,49.14]
["bitfinex","SOLUSD",1720577867902,0.2,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720577869398,0.2,140.39,140.33,16.0925]
["bitfinex","SOLUSD",1720577870610,0.2,140.39,140.34,1.42429627]
["bitfinex","SOLUSD",1720577870814,0.2,140.39,140.33,16.0925]
["bitfinex","SOLUSD",1720577872404,0.17,140.38,140.33,16.0925]
["bitfinex","SOLUSD",1720577873540,0.51,140.38,140.33,16.0925]
["bitfinex","SOLUSD",1720577874983,0.17,140.38,140.33,16.0925]
["bitfinex","SOLUSD",1720577875540,0.2,140.39,140.33,16.0925]
["bitfinex","SOLUSD",1720577877749,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720577880878,0.2,140.39,140.34,27.1255]
["bitfinex","SOLUSD",1720577881182,0.2,140.39,140.35,13.1354]
["bitfinex","SOLUSD",1720577882142,0.2,140.39,140.35,6.0106]
["bitfinex","SOLUSD",1720577882769,100.34,140.38,140.33,16.0925]
["bitfinex","SOLUSD",1720577882970,100.34,140.38,140.31,6.0106]
["bitfinex","SOLUSD",1720577883147,0.17,140.35,140.31,6.0106]
["bitfinex","SOLUSD",1720577883348,0.34,140.35,140.31,6.0106]
["bitfinex","SOLUSD",1720577884073,0.17,140.35,140.31,6.0106]
["bitfinex","SOLUSD",1720577884280,0.17,140.36,140.31,6.0106]
["bitfinex","SOLUSD",1720577884784,0.17,140.35,140.31,6.0106]
["bitfinex","SOLUSD",1720577884952,0.17,140.35,140.3,15.9545]
["bitfinex","SOLUSD",1720577885155,0.17,140.33,140.28,6.0384]
["bitfinex","SOLUSD",1720577885391,0.17,140.31,140.26,15.7998]
["bitfinex","SOLUSD",1720577887458,0.34,140.31,140.26,15.7998]
["bitfinex","SOLUSD",1720577887655,0.51,140.31,140.26,15.7998]
["bitfinex","SOLUSD",1720577891584,100.0,140.34,140.26,15.7998]
["bitfinex","SOLUSD",1720577891882,106.1339,140.36,140.26,15.7998]
["bitfinex","SOLUSD",1720577892084,100.0,140.36,140.26,15.7998]
["bitfinex","SOLUSD",1720577892458,100.0,140.34,140.26,15.7998]
["bitfinex","SOLUSD",1720577892762,21.5,140.38,140.26,15.7998]
["bitfinex","SOLUSD",1720577892763,100.0,140.32,140.26,15.7998]
["bitfinex","SOLUSD",1720577893488,0.17,140.33,140.26,15.7998]
["bitfinex","SOLUSD",1720577893793,100.0,140.37,140.27,27.1287]
["bitfinex","SOLUSD",1720577894454,100.0,140.37,140.27,20.0]
["bitfinex","SOLUSD",1720577894676,3.09242447,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720577894677,100.0,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720577894853,3.09242447,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720577894854,0.17,140.36,140.27,20.0]
["bitfinex","SOLUSD",1720577895059,0.51,140.36,140.27,27.1289]
["bitfinex","SOLUSD",1720577895988,0.17,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720577896150,100.2,140.39,140.29,6.0123]
["bitfinex","SOLUSD",1720577897165,100.0,140.37,140.29,6.0123]
["bitfinex","SOLUSD",1720577897467,0.17,140.36,140.29,6.0123]
["bitfinex","SOLUSD",1720577898574,0.17,140.37,140.29,6.0123]
["bitfinex","SOLUSD",1720577898769,0.17,140.37,140.3,23.007]
["bitfinex","SOLUSD",1720577899076,0.17,140.37,140.3,15.8796]
["bitfinex","SOLUSD",1720577899282,100.17,140.37,140.3,15.8796]
["bitfinex","SOLUSD",1720577900960,0.17,140.37,140.3,15.8796]
["bitfinex","SOLUSD",1720577901158,0.2,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720577901380,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720577901683,0.2,140.39,140.34,21.9909]
["bitfinex","SOLUSD",1720577905573,0.2,140.39,140.35,0.40141058]
["bitfinex","SOLUSD",1720577905774,0.2,140.39,140.34,21.9909]
["bitfinex","SOLUSD",1720577908600,0.2,140.39,140.35,7.2947]
["bitfinex","SOLUSD",1720577908957,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720577909157,0.2,140.39,140.34,21.9909]
["bitfinex","SOLUSD",1720577909882,0.2,140.39,140.3,29.14]
["bitfinex","SOLUSD",1720577909883,100.34,140.38,140.31,16.3113]
["bitfinex","SOLUSD",1720577910588,14.54,140.37,140.32,14.54]
["bitfinex","SOLUSD",1720577911881,14.71,140.36,140.31,30.8513]
["bitfinex","SOLUSD",1720577912261,114.71,140.36,140.31,30.8513]
["bitfinex","SOLUSD",1720577912469,0.17,140.33,140.27,16.0659]
["bitfinex","SOLUSD",1720577912683,0.34,140.33,140.27,16.0659]
["bitfinex","SOLUSD",1720577912881,100.0,140.32,140.27,16.0659]
["bitfinex","SOLUSD",1720577913077,0.17,140.31,140.27,16.0659]
["bitfinex","SOLUSD",1720577913788,0.17,140.29,140.26,6.3414]
["bitfinex","SOLUSD",1720577913980,0.17,140.29,140.23,15.1238]
["bitfinex","SOLUSD",1720577914181,0.34,140.29,140.23,15.1238]
["bitfinex","SOLUSD",1720577914391,100.0,140.28,140.23,15.1238]
["bitfinex","SOLUSD",1720577914702,100.0,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1720577914703,0.34,140.27,140.19,21.3562]
["bitfinex","SOLUSD",1720577916407,0.17,140.25,140.19,21.3562]
["bitfinex","SOLUSD",1720577917282,100.0,140.24,140.16,13.2332]
["bitfinex","SOLUSD",1720577917482,100.0,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720577917690,0.34,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720577919006,0.17,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720577919382,0.17,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720577919597,0.17,140.25,140.19,1.42643888]
["bitfinex","SOLUSD",1720577919909,0.17,140.25,140.16,6.0987]
["bitfinex","SOLUSD",1720577919910,100.0,140.24,140.16,6.0987]
["bitfinex","SOLUSD",1720577920785,0.17,140.23,140.16,6.0987]
["bitfinex","SOLUSD",1720577921091,0.17,140.21,140.16,6.0987]
["bitfinex","SOLUSD",1720577921293,0.17,140.21,140.15,15.473]
["bitfinex","SOLUSD",1720577921505,0.17,140.21,140.12,28.7083]
["bitfinex","SOLUSD",1720577921808,0.34,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720577922694,0.34,140.21,140.13,27.1361]
["bitfinex","SOLUSD",1720577923300,0.34,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720577923490,0.34,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720577924098,0.17,140.19,140.12,28.7084]
["bitfinex","SOLUSD",1720577926896,100.0,140.18,140.12,21.5717]
["bitfinex","SOLUSD",1720577927210,0.17,140.17,140.08,29.2977]
["bitfinex","SOLUSD",1720577927382,0.34,140.17,140.08,58.3977]
["bitfinex","SOLUSD",1720577928008,0.17,140.15,140.08,58.3977]
["bitfinex","SOLUSD",1720577928600,0.17,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720577929399,0.17,140.15,140.09,27.138]
["bitfinex","SOLUSD",1720577931136,0.17,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720577933506,0.17,140.15,140.09,19.5]
["bitfinex","SOLUSD",1720577935005,0.17,140.19,140.09,37.3449]
["bitfinex","SOLUSD",1720577935201,0.34,140.19,140.09,37.3449]
["bitfinex","SOLUSD",1720577935404,0.17,140.17,140.09,44.4829]
["bitfinex","SOLUSD",1720577935606,0.34,140.17,140.09,44.4829]
["bitfinex","SOLUSD",1720577935806,0.34,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577936015,0.17,140.15,140.09,19.5]
["bitfinex","SOLUSD",1720577936702,0.17,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577937025,0.51,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577938824,0.34,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577939123,0.17,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577939293,0.34,140.17,140.09,19.5]
["bitfinex","SOLUSD",1720577940515,15.2691,140.16,140.09,19.5]
["bitfinex","SOLUSD",1720577940728,100.17,140.15,140.06,29.1]
["bitfinex","SOLUSD",1720577941024,0.17,140.12,140.04,15.87]
["bitfinex","SOLUSD",1720577941317,0.17,140.12,140.03,29.1]
["bitfinex","SOLUSD",1720577941318,0.17,140.1,140.03,29.1]
["bitfinex","SOLUSD",1720577941924,0.17,140.1,140.01,29.4028]
["bitfinex","SOLUSD",1720577941925,16.4967,140.1,140.01,29.4028]
["bitfinex","SOLUSD",1720577942712,16.4967,140.1,140.01,7.3421]
["bitfinex","SOLUSD",1720577943024,16.4967,140.1,140.01,0.2]
["bitfinex","SOLUSD",1720577943220,0.17,140.07,140.01,20.2]
["bitfinex","SOLUSD",1720577943412,0.34,140.07,140.01,20.2]
["bitfinex","SOLUSD",1720577943625,0.34,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720577943802,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720577944002,0.34,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720577944527,0.17,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720577944703,0.34,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720577946212,100.17,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720577946411,100.0,140.0,139.98,0.8363188]
["bitfinex","SOLUSD",1720577946612,0.34,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577947030,0.51,139.99,139.98,0.8363188]
["bitfinex","SOLUSD",1720577947331,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577947505,0.51,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577949211,100.0,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577949413,0.34,139.93,139.91,0.2]
["bitfinex","SOLUSD",1720577949605,0.17,139.93,139.91,0.2]
["bitfinex","SOLUSD",1720577949809,6.6469,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577950013,100.0,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720577950232,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577950926,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577951112,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577951535,6.6469,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577951730,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577951937,0.51,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577952821,0.34,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577953021,100.0,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720577953022,15.9608,139.99,139.91,7.3472]
["bitfinex","SOLUSD",1720577953232,100.0,140.02,139.92,27.1468]
["bitfinex","SOLUSD",1720577953435,16.2626,140.03,139.93,1.42160692]
["bitfinex","SOLUSD",1720577953436,100.0,140.0,139.93,1.42160692]
["bitfinex","SOLUSD",1720577953617,100.0,140.0,139.92,21.42160692]
["bitfinex","SOLUSD",1720577953814,100.0,140.02,139.93,1.42150532]
["bitfinex","SOLUSD",1720577954020,106.1919,140.04,139.95,7.1454]
["bitfinex","SOLUSD",1720577954219,6.1919,140.04,139.94,36.2458]
["bitfinex","SOLUSD",1720577954418,106.1919,140.04,139.94,36.2458]
["bitfinex","SOLUSD",1720577954619,106.1919,140.04,139.94,29.1]
["bitfinex","SOLUSD",1720577955442,104.60654245,140.06,139.94,36.2458]
["bitfinex","SOLUSD",1720577955616,100.0,140.06,139.95,7.3152]
["bitfinex","SOLUSD",1720577955931,29.1,140.09,139.97,13.3455]
["bitfinex","SOLUSD",1720577955932,100.0,140.08,139.97,13.3455]
["bitfinex","SOLUSD",1720577956143,104.60654245,140.09,139.98,20.44907709]
["bitfinex","SOLUSD",1720577956331,100.0,140.07,139.98,21.42830423]
["bitfinex","SOLUSD",1720577956837,100.0,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720577957137,100.0,140.03,139.93,51.3255]
["bitfinex","SOLUSD",1720577957339,0.17,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720577957545,0.51,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720577957712,0.17,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720577957915,0.34,140.03,139.94,56.2458]
["bitfinex","SOLUSD",1720577958243,0.34,140.03,139.94,49.1]
["bitfinex","SOLUSD",1720577959229,0.34,140.03,139.94,56.2456]
["bitfinex","SOLUSD",1720577959421,0.34,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1720577959622,0.34,140.03,139.94,49.1]
["bitfinex","SOLUSD",1720577959623,100.34,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720577961153,0.17,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720577961438,100.34,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720577961747,0.17,140.02,139.94,21.42827567]
["bitfinex","SOLUSD",1720577962418,0.17,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720577962631,0.17,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720577962832,0.17,140.06,139.96,7.1447]
["bitfinex","SOLUSD",1720577963037,0.17,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720577963038,0.51,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720577963847,100.0,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720577964018,100.0,140.05,139.96,20.0]
["bitfinex","SOLUSD",1720577964526,100.0,140.07,139.96,20.0]
["bitfinex","SOLUSD",1720577964727,15.3031,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720577965320,100.0,140.07,139.96,20.0]
["bitfinex","SOLUSD",1720577965930,0.51,140.06,139.96,27.1444]
["bitfinex","SOLUSD",1720577967620,0.51,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720577968049,0.51,140.06,139.96,27.1448]
["bitfinex","SOLUSD",1720577968226,0.51,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720577968550,0.51,140.06,139.97,1.42518123]
["bitfinex","SOLUSD",1720577969560,0.17,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720577969762,0.17,140.04,139.95,29.1]
["bitfinex","SOLUSD",1720577969763,0.34,140.04,139.95,29.1]
["bitfinex","SOLUSD",1720577969962,0.17,140.01,139.93,22.2255]
["bitfinex","SOLUSD",1720577970858,0.17,140.01,139.93,29.3719]
["bitfinex","SOLUSD",1720577971236,0.17,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720577973263,0.17,140.05,139.94,20.0]
["bitfinex","SOLUSD",1720577973563,0.17,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720577973863,15.3031,140.08,139.94,49.1]
["bitfinex","SOLUSD",1720577973864,0.17,140.02,139.94,49.1]
["bitfinex","SOLUSD",1720577974159,0.34,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720577974671,0.17,140.0,139.93,22.2255]
["bitfinex","SOLUSD",1720577974834,0.34,140.0,139.93,22.2255]
["bitfinex","SOLUSD",1720577975228,0.34,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720577975451,0.17,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577975655,0.17,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720577976440,0.34,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577976845,0.34,139.99,139.91,7.3473]
["bitfinex","SOLUSD",1720577977051,0.34,139.99,139.91,7.347]
["bitfinex","SOLUSD",1720577977381,0.34,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720577978959,100.0,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720577979145,0.34,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577982143,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720577982979,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577983144,0.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577983337,106.7324,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720577983655,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720577983842,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577985338,100.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577986270,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577986693,100.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577992196,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577993156,0.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720577994297,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720577994791,0.17,139.98,139.93,14.62]
["bitfinex","SOLUSD",1720577995013,14.79,139.98,139.93,14.62]
["bitfinex","SOLUSD",1720577995179,0.17,139.96,139.93,14.62]
["bitfinex","SOLUSD",1720577995374,0.17,139.96,139.92,14.62]
["bitfinex","SOLUSD",1720577995575,0.17,139.96,139.93,14.62]
["bitfinex","SOLUSD",1720577995972,0.34,139.97,139.93,14.62]
["bitfinex","SOLUSD",1720577996180,0.51,139.97,139.93,14.62]
["bitfinex","SOLUSD",1720577996685,6.2076,140.0,139.93,14.62]
["bitfinex","SOLUSD",1720577996875,6.2076,140.0,139.96,14.62]
["bitfinex","SOLUSD",1720577997702,15.489,140.01,139.97,14.62]
["bitfinex","SOLUSD",1720577997902,14.62,140.02,139.97,14.62]
["bitfinex","SOLUSD",1720577998107,21.2426,140.03,139.98,14.62]
["bitfinex","SOLUSD",1720577998721,21.2426,140.03,139.93,67.05467081]
["bitfinex","SOLUSD",1720577998722,106.6226,140.03,139.94,29.23]
["bitfinex","SOLUSD",1720577998890,106.6226,140.03,139.95,21.42816697]
["bitfinex","SOLUSD",1720577999403,0.17,140.02,139.95,21.42816697]
["bitfinex","SOLUSD",1720578000317,0.17,140.0,139.92,22.0479]
["bitfinex","SOLUSD",1720578000520,0.51,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720578000815,0.34,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720578001106,16.294,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720578001283,16.294,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720578001902,100.0,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720578002096,100.0,140.02,139.92,22.0479]
["bitfinex","SOLUSD",1720578002292,100.0,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720578002483,45.524,140.05,139.93,20.0]
["bitfinex","SOLUSD",1720578002804,0.17,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720578003111,16.294,140.05,139.93,20.0]
["bitfinex","SOLUSD",1720578003112,16.294,140.05,139.94,47.0939]
["bitfinex","SOLUSD",1720578003407,16.294,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720578003612,16.294,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720578003913,116.294,140.05,139.93,74.2419]
["bitfinex","SOLUSD",1720578004204,16.294,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720578004394,16.294,140.05,139.94,7.3157]
["bitfinex","SOLUSD",1720578004584,116.294,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720578004785,0.51,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720578005381,0.17,140.02,139.95,20.0]
["bitfinex","SOLUSD",1720578005694,0.17,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720578005695,0.34,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720578005884,0.17,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720578006075,0.17,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720578006282,16.294,140.05,139.96,27.1448]
["bitfinex","SOLUSD",1720578006493,0.17,140.03,139.96,27.1448]
["bitfinex","SOLUSD",1720578006688,0.17,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720578007909,0.17,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720578008126,16.294,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720578008788,16.294,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720578008982,0.34,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720578009288,0.17,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720578009506,100.17,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720578009710,0.17,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720578009893,0.17,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720578010093,0.34,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720578010094,0.17,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720578010597,0.17,140.02,139.93,29.23]
["bitfinex","SOLUSD",1720578010598,0.17,140.02,139.94,27.1458]
["bitfinex","SOLUSD",1720578010926,116.294,140.05,139.94,27.1458]
["bitfinex","SOLUSD",1720578010927,16.294,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720578011120,16.294,140.05,139.97,27.1442]
["bitfinex","SOLUSD",1720578011315,16.294,140.05,139.97,37.8602]
["bitfinex","SOLUSD",1720578011522,16.294,140.05,139.99,36.3729]
["bitfinex","SOLUSD",1720578011690,22.1344,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720578012516,22.1344,140.11,140.0,27.1428]
["bitfinex","SOLUSD",1720578014088,22.1344,140.11,140.03,29.23]
["bitfinex","SOLUSD",1720578014291,22.1344,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578016909,0.34,140.1,140.04,20.0]
["bitfinex","SOLUSD",1720578017310,22.1344,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578019122,22.1344,140.11,140.04,27.1407]
["bitfinex","SOLUSD",1720578020220,22.1344,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578021337,16.024,140.14,140.06,29.23]
["bitfinex","SOLUSD",1720578021529,100.0,140.18,140.06,29.23]
["bitfinex","SOLUSD",1720578021530,116.2864,140.18,140.08,7.1387]
["bitfinex","SOLUSD",1720578021834,16.2864,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720578022724,100.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578022923,0.17,140.14,140.09,20.0]
["bitfinex","SOLUSD",1720578023139,0.34,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720578023630,0.17,140.17,140.07,27.1389]
["bitfinex","SOLUSD",1720578023933,0.51,140.17,140.07,27.1389]
["bitfinex","SOLUSD",1720578024097,100.51,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720578025321,100.0,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720578025501,0.51,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720578027532,0.17,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720578027699,0.34,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720578027900,0.17,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720578028101,0.17,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720578028300,0.17,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1720578028530,0.51,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720578029803,0.51,140.16,140.09,0.47937598]
["bitfinex","SOLUSD",1720578030337,0.51,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720578031606,0.17,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720578031807,0.17,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720578032234,0.17,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578032909,0.51,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578034635,0.51,140.17,140.09,27.1381]
["bitfinex","SOLUSD",1720578035018,0.51,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578036523,0.51,140.17,140.09,27.1381]
["bitfinex","SOLUSD",1720578037510,7.41188181,140.2,140.13,36.3657]
["bitfinex","SOLUSD",1720578037833,7.41188181,140.2,140.11,15.7008]
["bitfinex","SOLUSD",1720578037834,15.0565,140.22,140.15,29.23]
["bitfinex","SOLUSD",1720578038010,15.0565,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720578038725,6.1248,140.23,140.16,27.1345]
["bitfinex","SOLUSD",1720578038929,15.0565,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720578039134,15.0565,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720578041020,15.0565,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720578041243,15.0565,140.25,140.15,54.2023]
["bitfinex","SOLUSD",1720578041244,0.17,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720578041540,0.51,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720578042039,0.17,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720578042240,15.0565,140.25,140.17,7.1337]
["bitfinex","SOLUSD",1720578042442,15.0565,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720578042937,0.17,140.24,140.18,20.0]
["bitfinex","SOLUSD",1720578043242,0.17,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720578045941,15.0565,140.25,140.18,29.23]
["bitfinex","SOLUSD",1720578046134,15.0565,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720578046510,6.1248,140.26,140.19,27.1328]
["bitfinex","SOLUSD",1720578046722,15.7441,140.28,140.19,27.1328]
["bitfinex","SOLUSD",1720578047439,15.7441,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720578047828,0.17,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720578048025,0.17,140.27,140.19,27.1331]
["bitfinex","SOLUSD",1720578048228,15.7441,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720578049018,15.7441,140.28,140.2,29.23]
["bitfinex","SOLUSD",1720578049219,0.2,140.29,140.22,29.23]
["bitfinex","SOLUSD",1720578049418,0.2,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720578050031,0.2,140.29,140.23,21.42531034]
["bitfinex","SOLUSD",1720578050236,0.2,140.29,140.24,1.4252087]
["bitfinex","SOLUSD",1720578050554,0.17,140.28,140.23,21.4252087]
["bitfinex","SOLUSD",1720578051048,0.2,140.29,140.24,1.42596777]
["bitfinex","SOLUSD",1720578055841,0.17,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720578056067,0.34,140.28,140.2,6.1982]
["bitfinex","SOLUSD",1720578056368,0.17,140.28,140.19,36.3627]
["bitfinex","SOLUSD",1720578056566,0.34,140.28,140.19,36.3627]
["bitfinex","SOLUSD",1720578056773,0.17,140.27,140.19,29.23]
["bitfinex","SOLUSD",1720578057446,0.51,140.28,140.19,29.23]
["bitfinex","SOLUSD",1720578057661,0.51,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720578060067,0.34,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720578060248,0.17,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720578060456,0.2,140.29,140.21,7.1317]
["bitfinex","SOLUSD",1720578060657,0.2,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720578060959,0.2,140.29,140.22,49.23]
["bitfinex","SOLUSD",1720578061347,0.2,140.29,140.22,56.3614]
["bitfinex","SOLUSD",1720578061559,0.2,140.29,140.22,49.23]
["bitfinex","SOLUSD",1720578061737,0.17,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720578061942,0.17,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720578062365,0.2,140.29,140.22,36.3616]
["bitfinex","SOLUSD",1720578062574,0.2,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1720578062881,0.2,140.29,140.23,7.1308]
["bitfinex","SOLUSD",1720578063090,0.2,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720578063277,0.17,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720578063781,0.17,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720578064266,0.34,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720578065678,0.2,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720578065979,0.2,140.29,140.23,27.1308]
["bitfinex","SOLUSD",1720578067475,0.2,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720578067880,0.2,140.29,140.23,20.7627657]
["bitfinex","SOLUSD",1720578068261,0.2,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720578068664,0.17,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720578068870,0.34,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720578069064,100.17,140.26,140.14,22.38570856]
["bitfinex","SOLUSD",1720578069274,21.8407,140.27,140.14,22.38570856]
["bitfinex","SOLUSD",1720578069275,0.17,140.23,140.14,45.0141]
["bitfinex","SOLUSD",1720578069476,0.51,140.23,140.14,29.23]
["bitfinex","SOLUSD",1720578069680,6.3946,140.2,140.14,29.23]
["bitfinex","SOLUSD",1720578069854,0.17,140.19,140.09,29.23]
["bitfinex","SOLUSD",1720578070070,100.0,140.18,140.09,47.0748]
["bitfinex","SOLUSD",1720578070269,0.34,140.17,140.09,29.23]
["bitfinex","SOLUSD",1720578070763,0.34,140.17,140.09,36.3681]
["bitfinex","SOLUSD",1720578070968,106.3946,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1720578070969,6.3946,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1720578071168,6.3946,140.2,140.11,29.23]
["bitfinex","SOLUSD",1720578071368,15.3511,140.21,140.14,29.23]
["bitfinex","SOLUSD",1720578071592,15.3511,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720578072194,6.1798,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720578072368,6.1798,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720578072569,15.36,140.25,140.16,29.23]
["bitfinex","SOLUSD",1720578072867,15.36,140.25,140.18,47.0634]
["bitfinex","SOLUSD",1720578073066,6.1088,140.26,140.19,27.1327]
["bitfinex","SOLUSD",1720578073509,6.1088,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720578074697,0.17,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720578074871,0.34,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720578075084,0.34,140.25,140.16,27.1342]
["bitfinex","SOLUSD",1720578075681,0.34,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720578076215,0.17,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720578076384,0.17,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720578076585,0.34,140.24,140.16,27.1344]
["bitfinex","SOLUSD",1720578076802,0.17,140.24,140.16,27.1344]
["bitfinex","SOLUSD",1720578076993,0.51,140.25,140.16,27.1344]
["bitfinex","SOLUSD",1720578079895,6.1088,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720578080101,6.1088,140.26,140.18,29.23]
["bitfinex","SOLUSD",1720578080300,6.1088,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720578080694,6.1088,140.26,140.19,27.1328]
["bitfinex","SOLUSD",1720578081014,6.1088,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720578082521,6.1088,140.26,140.19,27.1329]
["bitfinex","SOLUSD",1720578082692,6.1088,140.26,140.2,0.4841262]
["bitfinex","SOLUSD",1720578082892,6.1088,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720578083104,0.17,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720578083302,0.51,140.25,140.16,49.23]
["bitfinex","SOLUSD",1720578083610,0.17,140.23,140.16,49.23]
["bitfinex","SOLUSD",1720578083800,0.34,140.23,140.16,49.23]
["bitfinex","SOLUSD",1720578084112,0.17,140.23,140.16,49.23]
["bitfinex","SOLUSD",1720578084290,15.2925,140.24,140.16,49.23]
["bitfinex","SOLUSD",1720578084494,0.34,140.23,140.16,49.23]
["bitfinex","SOLUSD",1720578085222,0.34,140.23,140.16,56.3646]
["bitfinex","SOLUSD",1720578085795,0.34,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1720578086030,0.17,140.22,140.13,36.366]
["bitfinex","SOLUSD",1720578086713,0.17,140.22,140.14,7.1354]
["bitfinex","SOLUSD",1720578086892,0.34,140.23,140.14,7.1354]
["bitfinex","SOLUSD",1720578087095,0.34,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720578087298,0.17,140.2,140.11,29.23]
["bitfinex","SOLUSD",1720578087524,0.51,140.2,140.11,36.3668]
["bitfinex","SOLUSD",1720578087697,0.51,140.2,140.11,36.3671]
["bitfinex","SOLUSD",1720578088597,0.51,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720578089129,100.51,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720578089421,16.113,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720578089724,16.113,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720578089935,16.113,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720578090802,16.113,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720578091725,16.113,140.19,140.13,27.1361]
["bitfinex","SOLUSD",1720578092105,0.17,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720578092305,0.34,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720578093116,0.34,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1720578093117,0.34,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720578093307,0.34,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720578093828,0.34,140.18,140.1,27.1376]
["bitfinex","SOLUSD",1720578095229,0.34,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720578095735,16.113,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720578095913,16.113,140.19,140.13,24.9762]
["bitfinex","SOLUSD",1720578096433,16.113,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720578097043,16.113,140.19,140.13,24.9761]
["bitfinex","SOLUSD",1720578097230,16.113,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720578098212,6.4843,140.21,140.14,20.0]
["bitfinex","SOLUSD",1720578098213,6.4843,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1720578098513,6.4843,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720578098721,0.17,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720578099118,0.17,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578099813,0.34,140.2,140.12,24.9777]
["bitfinex","SOLUSD",1720578100018,0.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578101134,0.17,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720578101335,0.17,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578101336,0.34,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578101536,0.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578101732,0.34,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720578101934,0.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578101935,0.34,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578102129,0.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578104444,0.34,140.2,140.13,27.136]
["bitfinex","SOLUSD",1720578104648,6.4843,140.21,140.13,17.8399]
["bitfinex","SOLUSD",1720578104829,6.4843,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720578106447,6.4843,140.21,140.14,36.3656]
["bitfinex","SOLUSD",1720578106659,6.4843,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720578106954,0.17,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578107152,6.4843,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720578107353,0.17,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578107553,0.34,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720578109060,0.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578110444,16.2085,140.17,140.13,20.0]
["bitfinex","SOLUSD",1720578110756,16.2085,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720578111366,16.2085,140.17,140.11,37.8428]
["bitfinex","SOLUSD",1720578111838,16.2085,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1720578112045,16.2085,140.17,140.13,27.1359]
["bitfinex","SOLUSD",1720578112256,16.2085,140.17,140.14,20.0]
["bitfinex","SOLUSD",1720578113537,16.2085,140.17,140.13,20.0]
["bitfinex","SOLUSD",1720578114333,22.1792,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720578114542,22.1792,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720578114759,22.1792,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720578116570,22.1792,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720578117064,22.1792,140.21,140.16,0.64164226]
["bitfinex","SOLUSD",1720578117765,22.1792,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720578117766,22.1792,140.21,140.15,20.64164226]
["bitfinex","SOLUSD",1720578118068,22.1792,140.21,140.15,0.64164226]
["bitfinex","SOLUSD",1720578118764,0.17,140.2,140.1,17.844]
["bitfinex","SOLUSD",1720578118946,0.34,140.2,140.11,36.3669]
["bitfinex","SOLUSD",1720578119147,100.34,140.2,140.11,29.23]
["bitfinex","SOLUSD",1720578119352,16.3396,140.16,140.1,17.844]
["bitfinex","SOLUSD",1720578119570,16.3396,140.16,140.08,29.23]
["bitfinex","SOLUSD",1720578119740,6.1861,140.15,140.08,29.23]
["bitfinex","SOLUSD",1720578119942,0.17,140.14,140.04,29.23]
["bitfinex","SOLUSD",1720578120256,0.17,140.14,140.05,1.41851504]
["bitfinex","SOLUSD",1720578120434,0.17,140.13,140.05,1.41851504]
["bitfinex","SOLUSD",1720578120638,0.17,140.13,140.05,8.55841504]
["bitfinex","SOLUSD",1720578120869,100.17,140.13,140.05,1.41851504]
["bitfinex","SOLUSD",1720578121048,0.17,140.1,140.02,385.6]
["bitfinex","SOLUSD",1720578121251,0.17,140.08,139.98,16.38152635]
["bitfinex","SOLUSD",1720578121457,0.51,140.08,139.98,54.2327]
["bitfinex","SOLUSD",1720578121762,0.51,140.08,139.98,47.0889]
["bitfinex","SOLUSD",1720578121966,0.34,140.08,139.98,47.0889]
["bitfinex","SOLUSD",1720578122188,15.4259,140.05,139.98,29.23]
["bitfinex","SOLUSD",1720578122349,15.4259,140.05,139.94,263.29139119]
["bitfinex","SOLUSD",1720578122350,0.34,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720578122765,15.4259,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720578123075,15.4259,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720578123241,15.4259,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720578123569,15.4259,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720578123939,0.17,140.04,139.97,17.86]
["bitfinex","SOLUSD",1720578124145,0.34,140.04,139.97,17.86]
["bitfinex","SOLUSD",1720578124751,0.34,140.04,139.94,25.0098]
["bitfinex","SOLUSD",1720578125069,0.17,140.02,139.94,25.0098]
["bitfinex","SOLUSD",1720578125255,0.17,140.02,139.95,27.1453]
["bitfinex","SOLUSD",1720578126068,0.17,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720578126272,6.246,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1720578126670,6.246,140.03,139.97,27.1443]
["bitfinex","SOLUSD",1720578126977,6.246,140.03,139.98,8.57208055]
["bitfinex","SOLUSD",1720578127270,6.246,140.03,139.99,1.4283785]
["bitfinex","SOLUSD",1720578127473,6.246,140.03,139.99,8.5714785]
["bitfinex","SOLUSD",1720578127647,6.246,140.03,139.99,1.4283785]
["bitfinex","SOLUSD",1720578127842,6.246,140.03,139.99,21.4283785]
["bitfinex","SOLUSD",1720578128175,6.246,140.03,139.99,21.42775778]
["bitfinex","SOLUSD",1720578128475,6.246,140.03,139.97,21.4276558]
["bitfinex","SOLUSD",1720578128651,6.246,140.03,139.97,1.4276558]
["bitfinex","SOLUSD",1720578128850,6.246,140.03,139.98,20.0]
["bitfinex","SOLUSD",1720578129066,6.246,140.03,139.99,1.42745183]
["bitfinex","SOLUSD",1720578130547,6.246,140.03,139.98,20.0]
["bitfinex","SOLUSD",1720578130548,15.4259,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720578130761,15.4259,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720578132054,15.4259,140.05,140.0,27.1428]
["bitfinex","SOLUSD",1720578132281,15.4259,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720578132574,15.4259,140.05,140.0,21.42452915]
["bitfinex","SOLUSD",1720578132783,115.4259,140.05,139.94,7.1454]
["bitfinex","SOLUSD",1720578133155,115.4259,140.05,139.95,7.1453]
["bitfinex","SOLUSD",1720578133462,115.4259,140.05,139.93,20.63125188]
["bitfinex","SOLUSD",1720578133463,0.34,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720578133974,0.34,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720578134490,15.4259,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720578134651,15.4259,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720578134975,15.4259,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720578135482,15.4259,140.05,139.97,25.0043]
["bitfinex","SOLUSD",1720578135781,15.4259,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720578136565,0.17,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720578136874,0.17,140.04,139.94,25.0095]
["bitfinex","SOLUSD",1720578136875,100.34,140.04,139.94,25.0095]
["bitfinex","SOLUSD",1720578137079,0.17,140.03,139.94,25.0095]
["bitfinex","SOLUSD",1720578137282,0.17,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720578137456,0.34,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720578137663,0.34,140.02,139.93,17.8649]
["bitfinex","SOLUSD",1720578137866,0.17,140.0,139.93,17.8649]
["bitfinex","SOLUSD",1720578138071,0.34,140.0,139.93,17.8649]
["bitfinex","SOLUSD",1720578138383,0.34,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720578139289,0.17,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720578139458,0.17,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720578139655,0.34,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720578140864,0.34,139.98,139.91,7.3472]
["bitfinex","SOLUSD",1720578141560,0.34,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720578141757,0.34,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720578141758,0.34,139.98,139.91,20.2]
["bitfinex","SOLUSD",1720578143393,0.17,139.97,139.91,20.2]
["bitfinex","SOLUSD",1720578143690,0.17,139.98,139.91,20.2]
["bitfinex","SOLUSD",1720578143903,121.9353,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1720578144188,0.17,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720578144491,0.17,140.0,139.92,36.3868]
["bitfinex","SOLUSD",1720578144700,0.17,140.0,139.93,27.1461]
["bitfinex","SOLUSD",1720578144867,0.17,140.0,139.93,28.56339194]
["bitfinex","SOLUSD",1720578145066,0.34,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720578146014,0.17,139.98,139.93,20.0]
["bitfinex","SOLUSD",1720578146189,0.17,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720578146190,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578146501,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578149110,6.4334,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578149283,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578150599,6.4334,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578152618,6.4334,139.96,139.91,7.3472]
["bitfinex","SOLUSD",1720578152917,16.2154,139.97,139.92,27.1465]
["bitfinex","SOLUSD",1720578154617,16.2154,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720578157509,0.34,139.96,139.92,20.0]
["bitfinex","SOLUSD",1720578157810,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578158012,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578158313,0.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578158497,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578158699,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578158898,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578160218,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578160416,0.34,139.96,139.91,20.2]
["bitfinex","SOLUSD",1720578161898,16.2154,139.97,139.91,38.0682]
["bitfinex","SOLUSD",1720578162206,16.2154,139.97,139.91,45.2154]
["bitfinex","SOLUSD",1720578162916,16.2154,139.97,139.91,38.0682]
["bitfinex","SOLUSD",1720578163306,0.17,139.96,139.91,20.2]
["bitfinex","SOLUSD",1720578163622,0.34,139.96,139.91,20.2]
["bitfinex","SOLUSD",1720578163806,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578169105,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578169327,0.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578175410,16.2154,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720578175725,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578179033,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578179541,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578180826,100.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578181315,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720578181837,0.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578183037,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578183246,0.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578185022,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720578185223,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578185442,100.51,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578186615,0.51,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578190349,100.51,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720578192526,115.14,139.96,139.91,14.83]
["bitfinex","SOLUSD",1720578193148,15.14,139.96,139.91,14.83]
["bitfinex","SOLUSD",1720578193335,100.51,139.96,139.92,14.63]
["bitfinex","SOLUSD",1720578194252,100.51,139.96,139.91,14.83]
["bitfinex","SOLUSD",1720578194429,115.14,139.96,139.91,14.83]
["bitfinex","SOLUSD",1720578195753,16.2154,139.97,139.92,14.63]
["bitfinex","SOLUSD",1720578195936,30.8454,139.97,139.92,14.63]
["bitfinex","SOLUSD",1720578196130,16.2154,139.97,139.92,14.63]
["bitfinex","SOLUSD",1720578196325,16.2154,139.97,139.93,14.63]
["bitfinex","SOLUSD",1720578196547,16.2062,140.01,139.95,14.63]
["bitfinex","SOLUSD",1720578196855,16.2062,140.01,139.97,14.63]
["bitfinex","SOLUSD",1720578197431,130.8362,140.01,139.96,14.63]
["bitfinex","SOLUSD",1720578197638,14.63,140.0,139.95,14.63]
["bitfinex","SOLUSD",1720578198652,0.17,140.0,139.95,14.63]
["bitfinex","SOLUSD",1720578198830,0.34,140.0,139.96,14.63]
["bitfinex","SOLUSD",1720578199030,16.2062,140.01,139.93,32.4954]
["bitfinex","SOLUSD",1720578199230,16.2062,140.01,139.98,14.63]
["bitfinex","SOLUSD",1720578200351,16.2062,140.01,139.97,14.63]
["bitfinex","SOLUSD",1720578200557,16.2062,140.01,139.94,27.1458]
["bitfinex","SOLUSD",1720578200558,16.2062,140.01,139.98,14.63]
["bitfinex","SOLUSD",1720578200734,16.2062,140.04,140.0,14.63]
["bitfinex","SOLUSD",1720578200928,6.3824,140.07,140.02,14.63]
["bitfinex","SOLUSD",1720578201128,116.2062,140.12,140.06,14.63]
["bitfinex","SOLUSD",1720578201335,100.0,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720578201567,100.0,140.09,140.05,14.63]
["bitfinex","SOLUSD",1720578201744,16.2062,140.12,139.97,23.2413]
["bitfinex","SOLUSD",1720578201745,100.0,140.07,139.97,23.2413]
["bitfinex","SOLUSD",1720578202057,14.63,140.08,140.03,14.63]
["bitfinex","SOLUSD",1720578202556,0.17,140.06,139.99,0.47990473]
["bitfinex","SOLUSD",1720578202755,0.17,140.04,139.99,0.47990473]
["bitfinex","SOLUSD",1720578202945,0.34,140.04,139.96,29.21]
["bitfinex","SOLUSD",1720578203262,0.51,140.04,139.96,29.21]
["bitfinex","SOLUSD",1720578203551,0.17,140.02,139.96,29.21]
["bitfinex","SOLUSD",1720578203756,0.34,140.02,139.94,21.8365]
["bitfinex","SOLUSD",1720578204565,0.34,140.02,139.94,28.9822]
["bitfinex","SOLUSD",1720578205164,0.34,140.02,139.94,21.8365]
["bitfinex","SOLUSD",1720578205365,0.17,140.02,139.94,21.8365]
["bitfinex","SOLUSD",1720578205549,0.17,140.04,139.95,47.0729]
["bitfinex","SOLUSD",1720578205748,0.34,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720578206140,0.34,140.04,139.96,27.1447]
["bitfinex","SOLUSD",1720578206351,0.17,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720578206558,100.17,140.04,139.97,29.21]
["bitfinex","SOLUSD",1720578206858,100.17,140.04,139.94,51.0465]
["bitfinex","SOLUSD",1720578206859,0.17,140.02,139.94,51.0465]
["bitfinex","SOLUSD",1720578207064,0.17,140.02,139.95,21.42557469]
["bitfinex","SOLUSD",1720578207238,100.17,140.02,139.95,21.42557469]
["bitfinex","SOLUSD",1720578207443,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578207747,0.17,140.0,139.95,20.0]
["bitfinex","SOLUSD",1720578208734,0.17,140.0,139.95,20.41271045]
["bitfinex","SOLUSD",1720578210661,0.17,140.01,139.95,20.41271045]
["bitfinex","SOLUSD",1720578210872,0.17,140.01,139.96,0.41268096]
["bitfinex","SOLUSD",1720578211040,0.17,140.01,139.95,20.41289269]
["bitfinex","SOLUSD",1720578211246,0.17,140.03,139.96,0.41286318]
["bitfinex","SOLUSD",1720578211489,0.51,140.03,139.96,0.41286318]
["bitfinex","SOLUSD",1720578211664,0.51,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720578211860,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578212165,0.51,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578213863,0.34,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578214160,100.0,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720578214161,0.17,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720578214366,0.51,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720578215181,0.51,140.03,139.96,0.8909286]
["bitfinex","SOLUSD",1720578217849,0.51,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720578219070,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578219255,0.34,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578219981,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578220569,0.34,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578221456,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720578222058,15.5228,140.05,139.95,27.1452]
["bitfinex","SOLUSD",1720578222265,0.51,140.04,139.95,27.1452]
["bitfinex","SOLUSD",1720578222446,0.51,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720578222646,15.12,140.04,139.99,14.61]
["bitfinex","SOLUSD",1720578223073,0.51,140.04,139.98,14.61]
["bitfinex","SOLUSD",1720578223275,14.61,140.03,139.98,14.61]
["bitfinex","SOLUSD",1720578223569,0.17,140.02,139.98,14.61]
["bitfinex","SOLUSD",1720578223953,0.17,140.02,139.99,14.61]
["bitfinex","SOLUSD",1720578224158,0.17,140.03,139.99,14.61]
["bitfinex","SOLUSD",1720578226075,14.61,140.04,139.99,14.61]
["bitfinex","SOLUSD",1720578226292,15.5228,140.05,140.03,14.61]
["bitfinex","SOLUSD",1720578226466,15.0564,140.09,140.04,14.61]
["bitfinex","SOLUSD",1720578226785,29.6664,140.09,140.04,14.61]
["bitfinex","SOLUSD",1720578226995,15.0564,140.13,140.07,14.61]
["bitfinex","SOLUSD",1720578227285,15.0564,140.17,140.12,14.61]
["bitfinex","SOLUSD",1720578227494,15.0564,140.17,140.16,14.61]
["bitfinex","SOLUSD",1720578227790,15.0564,140.17,140.15,14.61]
["bitfinex","SOLUSD",1720578227994,15.0564,140.17,140.16,14.61]
["bitfinex","SOLUSD",1720578228288,114.61,140.21,140.16,14.61]
["bitfinex","SOLUSD",1720578228289,16.627,140.21,140.16,14.61]
["bitfinex","SOLUSD",1720578228492,16.627,140.21,140.18,14.61]
["bitfinex","SOLUSD",1720578228791,16.627,140.21,140.15,1.42651757]
["bitfinex","SOLUSD",1720578229457,121.9716,140.25,140.15,1.42651757]
["bitfinex","SOLUSD",1720578229679,6.4362,140.3,140.16,29.14]
["bitfinex","SOLUSD",1720578229883,100.2,140.29,140.17,1.42631407]
["bitfinex","SOLUSD",1720578230058,100.2,140.29,140.16,29.14]
["bitfinex","SOLUSD",1720578230059,100.2,140.29,140.18,30.56621232]
["bitfinex","SOLUSD",1720578230259,100.0,140.27,140.18,30.56621232]
["bitfinex","SOLUSD",1720578231181,0.51,140.26,140.19,1.42636729]
["bitfinex","SOLUSD",1720578231391,0.17,140.24,140.15,49.14]
["bitfinex","SOLUSD",1720578231586,0.51,140.24,140.15,49.14]
["bitfinex","SOLUSD",1720578232359,100.0,140.19,140.08,23.2733]
["bitfinex","SOLUSD",1720578232565,0.17,140.18,140.09,29.14]
["bitfinex","SOLUSD",1720578232764,0.34,140.18,140.09,36.2782]
["bitfinex","SOLUSD",1720578233272,0.17,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1720578233475,0.34,140.21,140.11,29.14]
["bitfinex","SOLUSD",1720578233676,0.51,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720578234061,16.1278,140.23,140.14,7.1357]
["bitfinex","SOLUSD",1720578234266,0.17,140.22,140.15,29.14]
["bitfinex","SOLUSD",1720578235666,100.51,140.22,140.15,1.42512718]
["bitfinex","SOLUSD",1720578236777,100.51,140.22,140.14,21.42512718]
["bitfinex","SOLUSD",1720578236962,100.51,140.22,140.14,1.42512718]
["bitfinex","SOLUSD",1720578237368,0.17,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720578237584,0.34,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720578240191,0.34,140.19,140.09,36.2781]
["bitfinex","SOLUSD",1720578240398,6.3479,140.17,140.07,35.1507]
["bitfinex","SOLUSD",1720578240692,0.17,140.15,140.07,35.1507]
["bitfinex","SOLUSD",1720578241281,0.17,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1720578241481,0.17,140.16,140.09,36.2781]
["bitfinex","SOLUSD",1720578241681,0.17,140.19,140.09,29.14]
["bitfinex","SOLUSD",1720578241879,0.17,140.19,140.1,7.1373]
["bitfinex","SOLUSD",1720578241880,0.51,140.19,140.1,7.1373]
["bitfinex","SOLUSD",1720578242069,0.51,140.19,140.09,54.123]
["bitfinex","SOLUSD",1720578242288,0.51,140.19,140.09,46.9848]
["bitfinex","SOLUSD",1720578242871,6.109,140.21,140.09,46.9848]
["bitfinex","SOLUSD",1720578243071,6.109,140.21,140.1,0.17]
["bitfinex","SOLUSD",1720578243271,6.109,140.21,140.12,29.14]
["bitfinex","SOLUSD",1720578243483,100.0,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720578244068,0.17,140.16,140.11,20.0]
["bitfinex","SOLUSD",1720578244272,0.51,140.16,140.11,20.0]
["bitfinex","SOLUSD",1720578244679,0.51,140.16,140.1,29.14]
["bitfinex","SOLUSD",1720578244887,0.51,140.16,140.08,29.14]
["bitfinex","SOLUSD",1720578245195,0.17,140.13,140.06,29.14]
["bitfinex","SOLUSD",1720578245496,0.34,140.13,140.06,36.2796]
["bitfinex","SOLUSD",1720578245700,0.51,140.13,140.06,36.2796]
["bitfinex","SOLUSD",1720578246494,0.34,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720578246678,0.34,140.13,140.04,16.224]
["bitfinex","SOLUSD",1720578246885,6.9273,140.13,140.04,29.14]
["bitfinex","SOLUSD",1720578247076,0.17,140.12,140.04,29.14]
["bitfinex","SOLUSD",1720578247268,0.17,140.11,140.04,29.14]
["bitfinex","SOLUSD",1720578247467,0.34,140.11,140.04,36.2807]
["bitfinex","SOLUSD",1720578248281,0.34,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578248794,0.34,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1720578249102,0.34,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720578249289,0.34,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578250318,0.34,140.11,140.05,44.9902]
["bitfinex","SOLUSD",1720578250789,0.34,140.11,140.05,37.8501]
["bitfinex","SOLUSD",1720578251202,0.34,140.11,140.05,44.99]
["bitfinex","SOLUSD",1720578253809,0.34,140.11,140.05,37.8501]
["bitfinex","SOLUSD",1720578254107,0.34,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578254908,0.34,140.11,140.05,27.1401]
["bitfinex","SOLUSD",1720578255078,0.34,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578255583,0.17,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720578257891,0.17,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720578258091,16.9231,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720578258298,0.17,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720578258502,0.34,140.07,139.99,36.2832]
["bitfinex","SOLUSD",1720578258711,0.51,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1720578258902,16.5831,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1720578258903,0.17,140.08,140.01,7.142]
["bitfinex","SOLUSD",1720578259211,0.51,140.08,140.01,7.142]
["bitfinex","SOLUSD",1720578259391,0.17,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720578259586,0.17,140.08,140.02,29.14]
["bitfinex","SOLUSD",1720578259791,0.51,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578260621,100.51,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578260796,100.51,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720578261185,0.17,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720578261418,0.17,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1720578262019,0.17,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720578262424,0.17,140.08,140.02,36.2817]
["bitfinex","SOLUSD",1720578262623,0.17,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578263633,0.17,140.08,140.03,27.1412]
["bitfinex","SOLUSD",1720578264703,0.17,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578270340,0.51,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578270501,0.34,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720578271730,0.34,140.08,140.01,27.1419]
["bitfinex","SOLUSD",1720578272606,0.34,140.08,140.02,29.14]
["bitfinex","SOLUSD",1720578272844,0.34,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720578273719,16.5831,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720578273927,16.4239,140.12,140.05,49.14]
["bitfinex","SOLUSD",1720578274301,116.4239,140.12,140.05,49.14]
["bitfinex","SOLUSD",1720578274901,0.34,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578275133,0.17,140.1,140.05,49.14]
["bitfinex","SOLUSD",1720578275509,0.34,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578275721,16.4239,140.12,140.05,49.14]
["bitfinex","SOLUSD",1720578277009,0.17,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578277424,0.34,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578278806,16.4239,140.12,140.05,56.28]
["bitfinex","SOLUSD",1720578279229,16.4239,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1720578279932,16.4239,140.12,140.05,74.1298]
["bitfinex","SOLUSD",1720578281605,16.4239,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720578282837,16.4239,140.12,140.05,66.9897]
["bitfinex","SOLUSD",1720578283021,0.17,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578287819,0.17,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720578288017,0.17,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578288018,0.17,140.11,140.05,56.2802]
["bitfinex","SOLUSD",1720578288320,0.17,140.11,140.05,49.14]
["bitfinex","SOLUSD",1720578290542,0.17,140.11,140.09,14.59]
["bitfinex","SOLUSD",1720578294131,0.17,140.11,140.1,14.59]
["bitfinex","SOLUSD",1720578295920,0.17,140.11,140.09,14.59]
["bitfinex","SOLUSD",1720578300546,0.17,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578300856,115.1,140.11,140.06,14.59]
["bitfinex","SOLUSD",1720578301428,15.1,140.11,140.06,14.59]
["bitfinex","SOLUSD",1720578301631,0.17,140.11,140.08,14.59]
["bitfinex","SOLUSD",1720578302631,0.51,140.11,140.07,14.59]
["bitfinex","SOLUSD",1720578303250,0.34,140.11,140.07,14.59]
["bitfinex","SOLUSD",1720578303553,0.34,140.11,140.08,14.59]
["bitfinex","SOLUSD",1720578304331,0.17,140.11,140.09,14.59]
["bitfinex","SOLUSD",1720578304840,0.17,140.11,140.1,14.59]
["bitfinex","SOLUSD",1720578305040,0.17,140.11,140.09,14.59]
["bitfinex","SOLUSD",1720578305939,0.34,140.11,140.08,14.59]
["bitfinex","SOLUSD",1720578306135,0.17,140.1,140.06,14.59]
["bitfinex","SOLUSD",1720578306433,16.4239,140.12,140.03,7.1413]
["bitfinex","SOLUSD",1720578306648,16.4239,140.12,140.08,14.59]
["bitfinex","SOLUSD",1720578306649,0.17,140.11,140.08,14.59]
["bitfinex","SOLUSD",1720578307764,0.17,140.11,140.07,14.59]
["bitfinex","SOLUSD",1720578307765,0.51,140.11,140.07,14.59]
["bitfinex","SOLUSD",1720578307935,15.1,140.11,140.06,14.59]
["bitfinex","SOLUSD",1720578308551,0.17,140.09,140.05,14.59]
["bitfinex","SOLUSD",1720578308859,0.34,140.09,140.05,14.59]
["bitfinex","SOLUSD",1720578309267,100.34,140.09,140.0,58.36]
["bitfinex","SOLUSD",1720578309445,114.93,140.09,140.04,14.59]
["bitfinex","SOLUSD",1720578309776,0.17,140.08,140.04,14.59]
["bitfinex","SOLUSD",1720578309977,0.17,140.07,140.04,14.59]
["bitfinex","SOLUSD",1720578310140,0.34,140.07,140.04,14.59]
["bitfinex","SOLUSD",1720578311147,16.4293,140.06,139.99,17.8575]
["bitfinex","SOLUSD",1720578311348,16.4293,140.06,140.02,14.59]
["bitfinex","SOLUSD",1720578311558,0.17,140.05,140.01,14.59]
["bitfinex","SOLUSD",1720578311751,0.34,140.05,140.01,14.59]
["bitfinex","SOLUSD",1720578312263,0.34,140.05,140.02,14.59]
["bitfinex","SOLUSD",1720578312468,0.17,140.05,140.02,14.59]
["bitfinex","SOLUSD",1720578312648,0.17,140.05,140.03,14.59]
["bitfinex","SOLUSD",1720578313260,22.2658,140.1,140.04,14.59]
["bitfinex","SOLUSD",1720578313562,22.2658,140.1,140.06,14.59]
["bitfinex","SOLUSD",1720578313753,36.8558,140.1,140.05,14.59]
["bitfinex","SOLUSD",1720578314472,36.8558,140.1,140.02,7.1415]
["bitfinex","SOLUSD",1720578314473,22.2658,140.1,140.07,14.59]
["bitfinex","SOLUSD",1720578314658,22.2658,140.1,140.08,14.59]
["bitfinex","SOLUSD",1720578315451,15.8441,140.1,140.08,14.59]
["bitfinex","SOLUSD",1720578315746,136.8558,140.14,140.09,14.59]
["bitfinex","SOLUSD",1720578316161,136.8558,140.14,140.02,34.0394]
["bitfinex","SOLUSD",1720578316162,14.59,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578316966,0.17,140.12,140.08,14.59]
["bitfinex","SOLUSD",1720578317557,0.34,140.12,140.08,14.59]
["bitfinex","SOLUSD",1720578317763,0.34,140.12,140.03,7.1413]
["bitfinex","SOLUSD",1720578317959,0.34,140.12,140.08,14.59]
["bitfinex","SOLUSD",1720578321658,0.34,140.11,140.08,14.59]
["bitfinex","SOLUSD",1720578321859,0.34,140.11,140.07,14.59]
["bitfinex","SOLUSD",1720578322075,0.34,140.11,139.99,39.68942384]
["bitfinex","SOLUSD",1720578322376,0.17,140.09,140.05,14.59]
["bitfinex","SOLUSD",1720578322576,16.1588,140.09,140.04,14.59]
["bitfinex","SOLUSD",1720578323468,16.1588,140.09,140.05,14.59]
["bitfinex","SOLUSD",1720578323976,115.8188,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578324180,0.17,140.12,140.08,14.59]
["bitfinex","SOLUSD",1720578324360,15.8188,140.13,140.09,14.59]
["bitfinex","SOLUSD",1720578324563,15.8188,140.13,140.1,14.59]
["bitfinex","SOLUSD",1720578325772,100.0,140.17,140.12,14.59]
["bitfinex","SOLUSD",1720578325773,115.9686,140.17,140.12,14.59]
["bitfinex","SOLUSD",1720578325970,15.9686,140.17,140.07,58.36]
["bitfinex","SOLUSD",1720578326176,15.9686,140.17,140.13,14.59]
["bitfinex","SOLUSD",1720578326369,15.9686,140.17,140.14,14.59]
["bitfinex","SOLUSD",1720578326568,15.9686,140.17,140.09,36.298]
["bitfinex","SOLUSD",1720578326774,15.9686,140.17,140.09,29.16]
["bitfinex","SOLUSD",1720578326974,15.9686,140.17,140.1,1.42544589]
["bitfinex","SOLUSD",1720578327170,15.9686,140.17,140.11,1.42534415]
["bitfinex","SOLUSD",1720578328281,15.9686,140.17,140.1,21.42534415]
["bitfinex","SOLUSD",1720578328464,15.9686,140.17,140.11,1.42524241]
["bitfinex","SOLUSD",1720578328860,0.34,140.16,140.11,1.42524241]
["bitfinex","SOLUSD",1720578329060,0.34,140.16,140.1,20.0]
["bitfinex","SOLUSD",1720578329685,0.34,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720578331075,0.17,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720578331697,0.17,140.13,140.02,21.5108]
["bitfinex","SOLUSD",1720578331867,0.34,140.13,140.03,29.16]
["bitfinex","SOLUSD",1720578332066,0.51,140.13,140.03,29.16]
["bitfinex","SOLUSD",1720578332697,0.51,140.13,140.04,7.1404]
["bitfinex","SOLUSD",1720578332911,0.51,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720578334100,0.51,140.13,140.03,29.16]
["bitfinex","SOLUSD",1720578334101,0.51,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720578334392,0.51,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720578336295,0.34,140.13,140.05,67.0103]
["bitfinex","SOLUSD",1720578336694,0.34,140.13,140.06,0.73900221]
["bitfinex","SOLUSD",1720578336998,0.34,140.13,140.05,49.16]
["bitfinex","SOLUSD",1720578337209,22.7679,140.11,140.05,49.16]
["bitfinex","SOLUSD",1720578337378,0.17,140.1,140.05,49.16]
["bitfinex","SOLUSD",1720578337779,0.17,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720578338106,0.17,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720578338287,0.17,140.1,140.03,27.1412]
["bitfinex","SOLUSD",1720578339796,0.17,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720578340007,100.34,140.1,139.99,35.45640162]
["bitfinex","SOLUSD",1720578340187,0.17,140.07,139.99,29.16]
["bitfinex","SOLUSD",1720578340377,0.34,140.07,139.99,36.303]
["bitfinex","SOLUSD",1720578341696,0.34,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1720578342087,0.34,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720578343385,0.17,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720578343592,0.17,140.07,140.01,27.1423]
["bitfinex","SOLUSD",1720578343799,22.7679,140.11,140.01,49.16]
["bitfinex","SOLUSD",1720578343982,0.17,140.1,140.01,49.16]
["bitfinex","SOLUSD",1720578344181,0.17,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720578344388,0.17,140.1,140.01,56.3021]
["bitfinex","SOLUSD",1720578345217,0.17,140.09,140.01,56.3021]
["bitfinex","SOLUSD",1720578347509,0.17,140.09,140.01,55.8021]
["bitfinex","SOLUSD",1720578348588,0.17,140.09,140.05,14.6]
["bitfinex","SOLUSD",1720578350007,0.17,140.09,140.04,14.6]
["bitfinex","SOLUSD",1720578350008,14.94,140.09,140.04,14.6]
["bitfinex","SOLUSD",1720578350193,0.17,140.08,140.04,14.6]
["bitfinex","SOLUSD",1720578350509,0.17,140.07,140.04,14.6]
["bitfinex","SOLUSD",1720578350691,0.34,140.08,140.04,14.6]
["bitfinex","SOLUSD",1720578350692,0.17,140.08,140.04,14.6]
["bitfinex","SOLUSD",1720578350901,0.17,140.07,140.04,14.6]
["bitfinex","SOLUSD",1720578351287,22.7679,140.11,140.05,14.6]
["bitfinex","SOLUSD",1720578351493,37.3679,140.11,140.06,14.6]
["bitfinex","SOLUSD",1720578352488,0.17,140.1,140.06,14.6]
["bitfinex","SOLUSD",1720578352694,14.94,140.1,140.05,14.6]
["bitfinex","SOLUSD",1720578354404,14.94,140.1,140.01,26.6421]
["bitfinex","SOLUSD",1720578354405,114.94,140.1,140.01,19.5]
["bitfinex","SOLUSD",1720578354605,0.17,140.09,140.05,14.6]
["bitfinex","SOLUSD",1720578354806,0.17,140.08,140.05,14.6]
["bitfinex","SOLUSD",1720578358421,14.6,140.1,140.05,14.6]
["bitfinex","SOLUSD",1720578358590,22.7679,140.11,140.06,14.6]
["bitfinex","SOLUSD",1720578358797,0.34,140.1,140.06,14.6]
["bitfinex","SOLUSD",1720578360445,114.94,140.1,140.05,14.6]
["bitfinex","SOLUSD",1720578360801,0.17,140.09,140.05,14.6]
["bitfinex","SOLUSD",1720578361126,22.7679,140.11,140.08,14.6]
["bitfinex","SOLUSD",1720578361289,16.5079,140.11,140.1,14.6]
["bitfinex","SOLUSD",1720578361493,22.7958,140.15,140.1,14.6]
["bitfinex","SOLUSD",1720578361693,22.7958,140.15,140.11,14.6]
["bitfinex","SOLUSD",1720578363326,22.7958,140.15,140.09,1.42748825]
["bitfinex","SOLUSD",1720578363491,22.7958,140.15,140.11,14.6]
["bitfinex","SOLUSD",1720578363905,22.7958,140.15,140.1,1.42734465]
["bitfinex","SOLUSD",1720578364105,22.7958,140.15,140.12,14.6]
["bitfinex","SOLUSD",1720578364327,0.17,140.14,140.12,14.6]
["bitfinex","SOLUSD",1720578365323,122.1189,140.19,140.13,1.42731272]
["bitfinex","SOLUSD",1720578365496,122.1189,140.19,140.07,32.4477]
["bitfinex","SOLUSD",1720578365497,36.7189,140.19,140.14,14.6]
["bitfinex","SOLUSD",1720578365699,22.1189,140.19,140.16,14.6]
["bitfinex","SOLUSD",1720578365917,15.8244,140.19,140.17,14.6]
["bitfinex","SOLUSD",1720578367118,6.2945,140.22,140.18,14.6]
["bitfinex","SOLUSD",1720578367605,20.8945,140.22,140.17,14.6]
["bitfinex","SOLUSD",1720578367806,114.6,140.21,140.16,14.6]
["bitfinex","SOLUSD",1720578368141,14.6,140.21,140.16,14.6]
["bitfinex","SOLUSD",1720578368434,0.17,140.2,140.17,14.6]
["bitfinex","SOLUSD",1720578368739,0.17,140.2,140.16,14.6]
["bitfinex","SOLUSD",1720578369227,0.17,140.2,140.11,1.42687239]
["bitfinex","SOLUSD",1720578369228,14.77,140.2,140.15,14.6]
["bitfinex","SOLUSD",1720578370525,0.17,140.2,140.16,14.6]
["bitfinex","SOLUSD",1720578373312,0.17,140.2,140.17,14.6]
["bitfinex","SOLUSD",1720578374124,0.17,140.2,140.16,14.6]
["bitfinex","SOLUSD",1720578374331,0.17,140.18,140.1,2.79866065]
["bitfinex","SOLUSD",1720578374507,0.17,140.18,140.12,14.6]
["bitfinex","SOLUSD",1720578374508,15.1048,140.17,140.12,14.6]
["bitfinex","SOLUSD",1720578374708,15.1048,140.17,140.13,14.6]
["bitfinex","SOLUSD",1720578375327,0.17,140.16,140.12,14.6]
["bitfinex","SOLUSD",1720578376246,14.77,140.14,140.06,41.0481]
["bitfinex","SOLUSD",1720578376536,14.77,140.14,140.09,14.6]
["bitfinex","SOLUSD",1720578378131,0.17,140.14,140.1,14.6]
["bitfinex","SOLUSD",1720578378337,0.17,140.15,140.11,14.6]
["bitfinex","SOLUSD",1720578378713,0.17,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1720578378911,0.17,140.15,140.11,14.6]
["bitfinex","SOLUSD",1720578379735,6.3142,140.16,140.07,32.4476]
["bitfinex","SOLUSD",1720578379918,15.1048,140.17,140.13,14.6]
["bitfinex","SOLUSD",1720578380634,15.1048,140.17,140.09,7.138]
["bitfinex","SOLUSD",1720578380832,15.1048,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720578381038,0.17,140.16,140.1,20.0]
["bitfinex","SOLUSD",1720578383132,0.17,140.16,140.11,1.42671346]
["bitfinex","SOLUSD",1720578383451,0.17,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578383830,0.34,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578386643,0.34,140.16,140.09,27.1382]
["bitfinex","SOLUSD",1720578388563,0.34,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578388938,15.1048,140.17,140.09,27.138]
["bitfinex","SOLUSD",1720578389456,15.1048,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578389641,0.17,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578389958,0.34,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578392936,0.34,140.16,140.09,27.1381]
["bitfinex","SOLUSD",1720578393649,0.34,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720578394058,15.1048,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720578394241,15.1048,140.17,140.11,47.0125]
["bitfinex","SOLUSD",1720578394444,15.1048,140.17,140.12,27.1363]
["bitfinex","SOLUSD",1720578396749,22.9685,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720578396953,0.17,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720578397155,0.17,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720578397564,22.9685,140.2,140.12,27.1367]
["bitfinex","SOLUSD",1720578400767,22.9685,140.2,140.17,14.57]
["bitfinex","SOLUSD",1720578402745,22.9685,140.2,140.18,14.57]
["bitfinex","SOLUSD",1720578403158,22.9685,140.2,140.17,14.57]
["bitfinex","SOLUSD",1720578403358,16.4871,140.2,140.17,14.57]
["bitfinex","SOLUSD",1720578403556,16.4871,140.2,140.18,14.57]
["bitfinex","SOLUSD",1720578404158,16.4871,140.2,140.17,14.57]
["bitfinex","SOLUSD",1720578404654,16.4871,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720578404862,16.4871,140.2,140.16,14.57]
["bitfinex","SOLUSD",1720578406393,16.4871,140.2,140.14,14.57]
["bitfinex","SOLUSD",1720578406680,16.4871,140.2,140.18,14.57]
["bitfinex","SOLUSD",1720578407257,16.4871,140.2,140.19,14.57]
["bitfinex","SOLUSD",1720578410790,16.4871,140.2,140.18,14.57]
["bitfinex","SOLUSD",1720578411153,16.4871,140.2,140.19,14.57]
["bitfinex","SOLUSD",1720578413584,6.5337,140.22,140.19,14.57]
["bitfinex","SOLUSD",1720578416768,16.2453,140.24,140.2,14.57]
["bitfinex","SOLUSD",1720578417688,30.8153,140.24,140.19,14.57]
["bitfinex","SOLUSD",1720578417875,0.34,140.23,140.19,14.57]
["bitfinex","SOLUSD",1720578420280,100.34,140.23,140.19,14.57]
["bitfinex","SOLUSD",1720578420486,114.91,140.23,140.18,14.57]
["bitfinex","SOLUSD",1720578421088,0.34,140.22,140.17,14.57]
["bitfinex","SOLUSD",1720578421386,0.17,140.21,140.17,14.57]
["bitfinex","SOLUSD",1720578422089,0.34,140.22,140.17,14.57]
["bitfinex","SOLUSD",1720578422586,0.34,140.22,140.15,1.423573]
["bitfinex","SOLUSD",1720578422893,0.17,140.2,140.13,21.42675086]
["bitfinex","SOLUSD",1720578423098,0.17,140.2,140.17,14.57]
["bitfinex","SOLUSD",1720578423688,6.2556,140.21,140.18,14.57]
["bitfinex","SOLUSD",1720578424462,6.2556,140.21,140.17,14.57]
["bitfinex","SOLUSD",1720578424661,0.17,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720578424864,0.17,140.2,140.14,14.57]
["bitfinex","SOLUSD",1720578424865,16.1585,140.19,140.14,14.57]
["bitfinex","SOLUSD",1720578425082,14.91,140.18,140.08,46.01003495]
["bitfinex","SOLUSD",1720578425279,14.91,140.18,140.13,14.57]
["bitfinex","SOLUSD",1720578426593,0.17,140.18,140.08,38.87143495]
["bitfinex","SOLUSD",1720578426795,14.74,140.18,140.13,14.57]
["bitfinex","SOLUSD",1720578427005,16.1585,140.19,140.16,14.57]
["bitfinex","SOLUSD",1720578427367,16.1585,140.19,140.17,14.57]
["bitfinex","SOLUSD",1720578428910,16.1585,140.19,140.16,14.57]
["bitfinex","SOLUSD",1720578430608,100.0,140.23,140.18,14.57]
["bitfinex","SOLUSD",1720578430609,16.4966,140.23,140.18,14.57]
["bitfinex","SOLUSD",1720578430782,16.4966,140.23,140.19,14.57]
["bitfinex","SOLUSD",1720578430987,16.4966,140.23,140.2,14.57]
["bitfinex","SOLUSD",1720578431992,0.17,140.22,140.15,1.4238351]
["bitfinex","SOLUSD",1720578432298,0.17,140.22,140.18,14.57]
["bitfinex","SOLUSD",1720578433080,14.74,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720578433300,14.57,140.21,140.16,14.57]
["bitfinex","SOLUSD",1720578433597,14.91,140.2,140.15,14.57]
["bitfinex","SOLUSD",1720578433810,0.17,140.14,140.06,2.8590845]
["bitfinex","SOLUSD",1720578433969,0.17,140.14,140.06,14.57]
["bitfinex","SOLUSD",1720578433970,29.9751,140.12,140.06,14.57]
["bitfinex","SOLUSD",1720578434294,0.17,140.1,140.06,14.57]
["bitfinex","SOLUSD",1720578435796,0.17,140.1,140.05,14.57]
["bitfinex","SOLUSD",1720578435981,0.17,140.1,140.04,14.57]
["bitfinex","SOLUSD",1720578435982,14.57,140.09,140.04,14.57]
["bitfinex","SOLUSD",1720578436697,0.17,140.1,140.01,24.997]
["bitfinex","SOLUSD",1720578437083,0.17,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720578437284,0.17,140.1,140.03,27.1411]
["bitfinex","SOLUSD",1720578437685,0.17,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1720578437904,0.17,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578439683,0.17,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578439879,0.34,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578440112,0.34,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720578440931,0.34,140.11,140.03,27.141]
["bitfinex","SOLUSD",1720578441602,21.7802,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720578441802,21.7802,140.12,140.01,20.0]
["bitfinex","SOLUSD",1720578442104,121.7802,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1720578442307,121.7802,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720578442905,0.34,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720578444998,0.17,140.11,140.04,27.1408]
["bitfinex","SOLUSD",1720578445397,21.7802,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720578445712,21.7802,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720578446102,0.17,140.11,140.06,20.0]
["bitfinex","SOLUSD",1720578446293,0.17,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720578446795,21.7802,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720578446984,21.7802,140.12,140.05,27.1401]
["bitfinex","SOLUSD",1720578448013,21.7802,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720578449294,21.7802,140.12,140.03,29.37]
["bitfinex","SOLUSD",1720578449295,21.7802,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720578450818,21.7802,140.12,140.05,7.4801]
["bitfinex","SOLUSD",1720578451009,21.7802,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720578452717,21.7802,140.12,140.06,27.1396]
["bitfinex","SOLUSD",1720578452900,6.4203,140.15,140.07,7.3091]
["bitfinex","SOLUSD",1720578453292,6.4203,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720578453496,6.4203,140.15,140.07,0.34]
["bitfinex","SOLUSD",1720578456001,0.17,140.14,140.06,49.2]
["bitfinex","SOLUSD",1720578456295,0.17,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720578456494,15.7611,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578456696,0.17,140.12,140.07,14.59]
["bitfinex","SOLUSD",1720578456919,0.17,140.12,140.06,34.59]
["bitfinex","SOLUSD",1720578456920,14.59,140.11,140.06,34.59]
["bitfinex","SOLUSD",1720578457712,14.76,140.12,140.07,14.59]
["bitfinex","SOLUSD",1720578459515,14.59,140.11,140.06,34.59]
["bitfinex","SOLUSD",1720578459724,14.59,140.12,140.07,14.59]
["bitfinex","SOLUSD",1720578460605,30.3511,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578461722,30.3511,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720578461723,15.7611,140.13,140.09,14.59]
["bitfinex","SOLUSD",1720578461933,15.7611,140.13,140.1,14.59]
["bitfinex","SOLUSD",1720578463329,15.7611,140.13,140.09,14.59]
["bitfinex","SOLUSD",1720578463711,15.7611,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578463712,30.3511,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578465555,15.7611,140.13,140.09,14.59]
["bitfinex","SOLUSD",1720578465838,15.7611,140.13,140.1,14.59]
["bitfinex","SOLUSD",1720578472510,21.0103,140.15,140.1,14.59]
["bitfinex","SOLUSD",1720578472708,6.4203,140.15,140.11,14.59]
["bitfinex","SOLUSD",1720578474616,16.2583,140.16,140.12,14.59]
["bitfinex","SOLUSD",1720578475620,16.2583,140.16,140.07,65.4991]
["bitfinex","SOLUSD",1720578475834,30.8483,140.16,140.11,14.59]
["bitfinex","SOLUSD",1720578480125,0.17,140.15,140.1,14.59]
["bitfinex","SOLUSD",1720578480314,14.76,140.15,140.1,14.59]
["bitfinex","SOLUSD",1720578480514,14.59,140.11,140.02,22.2971]
["bitfinex","SOLUSD",1720578480719,14.59,140.11,140.0,278.49]
["bitfinex","SOLUSD",1720578480720,14.59,140.1,140.05,14.59]
["bitfinex","SOLUSD",1720578481431,30.158,140.09,140.04,14.59]
["bitfinex","SOLUSD",1720578481827,16.4729,140.13,140.06,14.59]
["bitfinex","SOLUSD",1720578482039,31.0629,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578483542,31.0629,140.13,140.01,28.658]
["bitfinex","SOLUSD",1720578483543,14.76,140.12,140.07,14.59]
["bitfinex","SOLUSD",1720578484945,14.59,140.1,140.01,24.997]
["bitfinex","SOLUSD",1720578485145,0.17,140.12,140.04,14.59]
["bitfinex","SOLUSD",1720578485353,14.59,140.09,140.04,14.59]
["bitfinex","SOLUSD",1720578485656,0.17,140.12,140.05,14.59]
["bitfinex","SOLUSD",1720578485843,0.17,140.12,140.06,14.59]
["bitfinex","SOLUSD",1720578486140,14.76,140.12,140.07,14.59]
["bitfinex","SOLUSD",1720578487357,16.4729,140.13,140.08,14.59]
["bitfinex","SOLUSD",1720578487646,16.4729,140.13,140.09,14.59]
["bitfinex","SOLUSD",1720578489821,16.4729,140.13,140.1,14.59]
["bitfinex","SOLUSD",1720578490044,15.7073,140.16,140.11,1.076088]
["bitfinex","SOLUSD",1720578490431,15.7073,140.16,140.14,14.59]
["bitfinex","SOLUSD",1720578491752,15.7073,140.16,140.12,14.59]
["bitfinex","SOLUSD",1720578491937,15.7073,140.16,140.13,20.0]
["bitfinex","SOLUSD",1720578492326,15.7073,140.16,140.13,34.59]
["bitfinex","SOLUSD",1720578492527,15.7073,140.16,140.13,14.59]
["bitfinex","SOLUSD",1720578492731,15.7073,140.16,140.14,14.59]
["bitfinex","SOLUSD",1720578494962,15.7073,140.16,140.15,14.59]
["bitfinex","SOLUSD",1720578496636,15.666,140.21,140.15,14.59]
["bitfinex","SOLUSD",1720578496832,30.256,140.21,140.16,14.59]
["bitfinex","SOLUSD",1720578497058,14.59,140.2,140.15,14.59]
["bitfinex","SOLUSD",1720578500665,15.836,140.21,140.15,14.59]
["bitfinex","SOLUSD",1720578500869,14.59,140.2,140.15,14.59]
["bitfinex","SOLUSD",1720578501557,15.666,140.21,140.15,14.59]
["bitfinex","SOLUSD",1720578501759,30.256,140.21,140.16,14.59]
["bitfinex","SOLUSD",1720578502340,15.666,140.21,140.17,14.59]
["bitfinex","SOLUSD",1720578502565,15.666,140.21,140.18,14.59]
["bitfinex","SOLUSD",1720578502770,15.666,140.21,140.19,14.59]
["bitfinex","SOLUSD",1720578504270,14.59,140.24,140.19,14.59]
["bitfinex","SOLUSD",1720578504662,21.5824,140.25,140.14,65.4955]
["bitfinex","SOLUSD",1720578504663,21.5824,140.25,140.21,14.59]
["bitfinex","SOLUSD",1720578504842,15.4998,140.25,140.22,14.59]
["bitfinex","SOLUSD",1720578505045,15.4998,140.25,140.23,14.59]
["bitfinex","SOLUSD",1720578506075,15.4998,140.25,140.16,29.541]
["bitfinex","SOLUSD",1720578506076,15.4998,140.25,140.22,14.59]
["bitfinex","SOLUSD",1720578506265,15.4998,140.25,140.21,14.59]
["bitfinex","SOLUSD",1720578508180,15.4998,140.25,140.22,14.59]
["bitfinex","SOLUSD",1720578508472,6.3862,140.29,140.24,14.59]
["bitfinex","SOLUSD",1720578508685,6.3862,140.29,140.28,14.59]
["bitfinex","SOLUSD",1720578508686,0.2,140.29,140.28,14.59]
["bitfinex","SOLUSD",1720578509274,0.2,140.29,140.28,34.59]
["bitfinex","SOLUSD",1720578509455,0.2,140.29,140.28,14.59]
["bitfinex","SOLUSD",1720578512148,0.2,140.29,140.27,14.59]
["bitfinex","SOLUSD",1720578512548,0.2,140.29,140.28,14.59]
["bitfinex","SOLUSD",1720578515280,0.2,140.29,140.28,29.69275369]
["bitfinex","SOLUSD",1720578515650,0.2,140.29,140.28,36.8185]
["bitfinex","SOLUSD",1720578515880,0.2,140.29,140.28,100.5885]
["bitfinex","SOLUSD",1720578516977,0.8363188,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1720578517276,0.8363188,140.33,140.32,14.59]
["bitfinex","SOLUSD",1720578517696,0.8363188,140.33,140.32,42.2265]
["bitfinex","SOLUSD",1720578518603,0.2,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720578518889,0.2,140.39,140.35,20.17]
["bitfinex","SOLUSD",1720578519791,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720578521191,0.2,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720578521403,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720578521687,0.2,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720578522100,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720578523388,0.2,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720578523899,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720578524189,6.8361,140.39,140.32,29.06]
["bitfinex","SOLUSD",1720578524394,6.8361,140.39,140.3,36.1875]
["bitfinex","SOLUSD",1720578524586,6.8361,140.39,140.32,7.1262]
["bitfinex","SOLUSD",1720578524785,6.8361,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720578524983,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720578525178,0.2,140.39,140.32,29.06]
["bitfinex","SOLUSD",1720578526294,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720578530777,0.2,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720578533684,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720578534595,0.2,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720578536586,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720578536788,0.2,140.39,140.35,20.17]
["bitfinex","SOLUSD",1720578536990,0.2,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720578538185,0.2,140.39,140.37,7.2939]
["bitfinex","SOLUSD",1720578538392,0.2,140.39,140.36,50.89]
["bitfinex","SOLUSD",1720578538393,0.2,140.39,140.38,56.6935]
["bitfinex","SOLUSD",1720578538602,0.2,140.39,140.38,57.20588804]
["bitfinex","SOLUSD",1720578539309,6.3696,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1720578539498,6.3696,140.46,140.41,0.85227856]
["bitfinex","SOLUSD",1720578539994,6.3696,140.46,140.41,0.51227856]
["bitfinex","SOLUSD",1720578540191,6.3696,140.46,140.4,0.51254086]
["bitfinex","SOLUSD",1720578540395,6.3696,140.46,140.36,49.06]
["bitfinex","SOLUSD",1720578540583,6.3696,140.46,140.32,6.2665]
["bitfinex","SOLUSD",1720578540584,0.17,140.45,140.32,6.2665]
["bitfinex","SOLUSD",1720578540789,0.17,140.45,140.33,29.06]
["bitfinex","SOLUSD",1720578540790,0.17,140.43,140.33,29.06]
["bitfinex","SOLUSD",1720578541098,6.3203,140.42,140.33,29.06]
["bitfinex","SOLUSD",1720578542288,6.3203,140.42,140.34,20.17]
["bitfinex","SOLUSD",1720578542489,6.3203,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720578542997,6.3203,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720578543408,15.0337,140.4,140.29,36.1879]
["bitfinex","SOLUSD",1720578543911,30.0,140.39,140.29,36.1879]
["bitfinex","SOLUSD",1720578544505,23.0959,140.38,140.27,7.14700704]
["bitfinex","SOLUSD",1720578544709,23.0959,140.38,140.26,257.0]
["bitfinex","SOLUSD",1720578544886,0.17,140.35,140.26,264.1295]
["bitfinex","SOLUSD",1720578545410,0.17,140.35,140.26,257.0]
["bitfinex","SOLUSD",1720578545710,30.0,140.36,140.26,257.0]
["bitfinex","SOLUSD",1720578545907,30.0,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720578546091,0.17,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720578546291,0.17,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720578546594,22.7559,140.38,140.28,20.0]
["bitfinex","SOLUSD",1720578546797,22.7559,140.38,140.29,0.34]
["bitfinex","SOLUSD",1720578547189,22.7559,140.38,140.29,7.468]
["bitfinex","SOLUSD",1720578547908,22.7559,140.38,140.29,0.34]
["bitfinex","SOLUSD",1720578548112,22.7559,140.38,140.28,20.0]
["bitfinex","SOLUSD",1720578548408,22.7559,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720578549407,22.7559,140.38,140.29,0.34]
["bitfinex","SOLUSD",1720578549909,0.17,140.37,140.29,0.34]
["bitfinex","SOLUSD",1720578550709,100.17,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720578551217,0.17,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720578551505,0.51,140.37,140.27,20.0]
["bitfinex","SOLUSD",1720578551691,15.5332,140.36,140.27,20.0]
["bitfinex","SOLUSD",1720578552011,15.5332,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720578553001,15.5332,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720578553196,15.5332,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720578553607,15.5332,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720578553608,0.17,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720578553919,0.17,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720578555111,0.17,140.35,140.26,20.34]
["bitfinex","SOLUSD",1720578555312,0.17,140.35,140.27,0.34]
["bitfinex","SOLUSD",1720578556595,15.5332,140.36,140.28,7.1281]
["bitfinex","SOLUSD",1720578556805,15.5332,140.36,140.29,0.34]
["bitfinex","SOLUSD",1720578556989,15.5332,140.36,140.29,20.34]
["bitfinex","SOLUSD",1720578557813,15.5332,140.36,140.3,49.06]
["bitfinex","SOLUSD",1720578558021,15.5332,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720578558189,15.5332,140.36,140.31,20.34]
["bitfinex","SOLUSD",1720578559016,15.5332,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720578559209,15.5332,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720578562094,15.5332,140.36,140.3,7.4671]
["bitfinex","SOLUSD",1720578562306,15.5332,140.36,140.31,20.0]
["bitfinex","SOLUSD",1720578564901,15.5332,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720578565427,15.5332,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720578565590,6.6482,140.38,140.33,7.2959]
["bitfinex","SOLUSD",1720578565939,6.6482,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720578566222,6.6482,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720578567593,15.2843,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720578567594,15.2843,140.4,140.34,7.4652]
["bitfinex","SOLUSD",1720578568212,15.2843,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720578568413,15.2843,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720578568639,15.2843,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720578568802,15.2843,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720578569010,15.2843,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720578569517,15.2843,140.4,140.33,49.06]
["bitfinex","SOLUSD",1720578569732,15.2843,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720578570297,15.2843,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720578570497,15.2843,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720578570812,15.2843,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720578571009,15.2843,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720578572628,15.2843,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720578574506,15.2843,140.4,140.33,7.4658]
["bitfinex","SOLUSD",1720578574731,15.2843,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720578575737,15.2843,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720578575942,15.2843,140.4,140.35,0.51]
["bitfinex","SOLUSD",1720578577712,15.2843,140.4,140.35,7.6349]
["bitfinex","SOLUSD",1720578577919,15.2843,140.4,140.36,20.0]
["bitfinex","SOLUSD",1720578578248,15.2843,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720578578739,15.2843,140.4,140.39,14.53]
["bitfinex","SOLUSD",1720578579533,6.5476,140.42,140.39,14.53]
["bitfinex","SOLUSD",1720578579708,29.7218,140.44,140.37,0.34]
["bitfinex","SOLUSD",1720578579709,15.1918,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578581507,15.1918,140.44,140.37,0.34]
["bitfinex","SOLUSD",1720578581712,15.1918,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578587436,29.7218,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578587845,29.7218,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720578588047,14.53,140.43,140.38,14.53]
["bitfinex","SOLUSD",1720578589362,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578591157,15.1918,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720578591465,15.1918,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578594965,15.1918,140.44,140.41,14.53]
["bitfinex","SOLUSD",1720578596867,15.1918,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720578597055,15.1918,140.44,140.41,14.53]
["bitfinex","SOLUSD",1720578598061,15.1918,140.44,140.4,14.7]
["bitfinex","SOLUSD",1720578599146,15.1918,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578600465,15.1918,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720578600690,14.53,140.42,140.31,7.14700704]
["bitfinex","SOLUSD",1720578600867,15.1918,140.44,140.37,14.53]
["bitfinex","SOLUSD",1720578601043,30.0,140.41,140.37,14.53]
["bitfinex","SOLUSD",1720578601677,30.0,140.41,140.38,14.53]
["bitfinex","SOLUSD",1720578602564,14.53,140.43,140.38,14.53]
["bitfinex","SOLUSD",1720578602875,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578603384,15.1918,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578603575,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578603880,14.53,140.43,140.38,14.53]
["bitfinex","SOLUSD",1720578604252,14.53,140.42,140.37,14.53]
["bitfinex","SOLUSD",1720578604470,15.1918,140.44,140.38,14.53]
["bitfinex","SOLUSD",1720578604797,29.7218,140.44,140.38,14.53]
["bitfinex","SOLUSD",1720578604955,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578605458,14.53,140.43,140.38,14.53]
["bitfinex","SOLUSD",1720578605653,14.53,140.41,140.32,7.1263]
["bitfinex","SOLUSD",1720578605964,14.53,140.41,140.36,14.53]
["bitfinex","SOLUSD",1720578606151,14.53,140.42,140.37,14.53]
["bitfinex","SOLUSD",1720578606564,15.1918,140.44,140.37,14.53]
["bitfinex","SOLUSD",1720578606776,15.1918,140.44,140.32,21.43]
["bitfinex","SOLUSD",1720578606777,15.1918,140.44,140.38,14.53]
["bitfinex","SOLUSD",1720578606985,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578607587,15.1918,140.44,140.38,14.53]
["bitfinex","SOLUSD",1720578607889,15.1918,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578607890,29.7218,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578608693,29.7218,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578608694,15.1918,140.44,140.4,14.53]
["bitfinex","SOLUSD",1720578609697,15.1918,140.44,140.41,14.53]
["bitfinex","SOLUSD",1720578610564,16.0229188,140.47,140.41,14.53]
["bitfinex","SOLUSD",1720578610768,16.0229188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578610987,30.5529188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578611183,16.0229188,140.47,140.41,14.53]
["bitfinex","SOLUSD",1720578611387,16.0229188,140.47,140.36,7.1243]
["bitfinex","SOLUSD",1720578611588,16.0229188,140.47,140.4,14.53]
["bitfinex","SOLUSD",1720578611797,30.5529188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578611966,16.0229188,140.47,140.43,14.53]
["bitfinex","SOLUSD",1720578612974,30.5529188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578613975,14.53,140.46,140.36,7.2942]
["bitfinex","SOLUSD",1720578614174,14.53,140.46,140.41,14.53]
["bitfinex","SOLUSD",1720578614383,14.53,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720578614587,30.5529188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578616999,16.0229188,140.47,140.41,14.53]
["bitfinex","SOLUSD",1720578617395,30.5529188,140.47,140.42,14.53]
["bitfinex","SOLUSD",1720578617796,14.53,140.46,140.41,14.53]
["bitfinex","SOLUSD",1720578617978,16.0229188,140.47,140.41,14.53]
["bitfinex","SOLUSD",1720578618176,14.53,140.46,140.41,14.53]
["bitfinex","SOLUSD",1720578619079,14.53,140.45,140.4,14.53]
["bitfinex","SOLUSD",1720578619285,14.53,140.44,140.39,14.53]
["bitfinex","SOLUSD",1720578619585,16.0229188,140.47,140.4,34.53]
["bitfinex","SOLUSD",1720578619770,16.0229188,140.47,140.4,14.53]
["bitfinex","SOLUSD",1720578619971,14.53,140.45,140.4,14.53]
["bitfinex","SOLUSD",1720578622100,14.53,140.45,140.39,14.53]
["bitfinex","SOLUSD",1720578622298,14.53,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720578622596,16.0229188,140.47,140.4,34.53]
["bitfinex","SOLUSD",1720578622901,14.53,140.46,140.41,14.53]
["bitfinex","SOLUSD",1720578624302,14.53,140.42,140.32,36.9562]
["bitfinex","SOLUSD",1720578624604,31.1818,140.42,140.37,14.53]
["bitfinex","SOLUSD",1720578625605,16.6518,140.42,140.37,14.53]
["bitfinex","SOLUSD",1720578625809,16.6518,140.42,140.35,14.53]
["bitfinex","SOLUSD",1720578626103,14.53,140.45,140.4,14.53]
["bitfinex","SOLUSD",1720578626309,14.53,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720578626310,16.1657,140.46,140.42,14.53]
["bitfinex","SOLUSD",1720578626978,0.8363188,140.47,140.43,14.53]
["bitfinex","SOLUSD",1720578627611,0.8363188,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720578627612,0.8363188,140.47,140.44,14.53]
["bitfinex","SOLUSD",1720578627816,0.8363188,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720578627817,0.8363188,140.47,140.46,14.53]
["bitfinex","SOLUSD",1720578628105,0.8363188,140.47,140.46,16.12358124]
["bitfinex","SOLUSD",1720578628319,0.8363188,140.47,140.46,16.29358124]
["bitfinex","SOLUSD",1720578628904,0.8363188,140.47,140.46,16.46358124]
["bitfinex","SOLUSD",1720578629095,0.2,140.49,140.46,57.89322104]
["bitfinex","SOLUSD",1720578629300,0.2,140.49,140.48,14.7]
["bitfinex","SOLUSD",1720578629503,0.2,140.49,140.48,36.46300136]
["bitfinex","SOLUSD",1720578630587,0.2,140.49,140.48,21.93300136]
["bitfinex","SOLUSD",1720578633228,0.2,140.49,140.48,21.59300136]
["bitfinex","SOLUSD",1720578634384,0.2,140.49,140.48,1.42300136]
["bitfinex","SOLUSD",1720578634590,0.2,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720578636514,0.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720578637402,0.2,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720578641297,0.2,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720578641517,0.2,140.49,140.48,0.34]
["bitfinex","SOLUSD",1720578641813,0.2,140.49,140.48,20.51]
["bitfinex","SOLUSD",1720578642717,16.1683,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720578642918,16.1683,140.56,140.51,20.51]
["bitfinex","SOLUSD",1720578643124,15.2195,140.59,140.51,20.51]
["bitfinex","SOLUSD",1720578643995,15.2195,140.59,140.51,20.34]
["bitfinex","SOLUSD",1720578648897,15.2195,140.59,140.51,27.4567]
["bitfinex","SOLUSD",1720578649120,15.2195,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720578649326,15.2195,140.59,140.52,7.286]
["bitfinex","SOLUSD",1720578649505,15.2195,140.59,140.53,20.34]
["bitfinex","SOLUSD",1720578649712,0.2,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720578650601,0.2,140.59,140.57,14.49]
["bitfinex","SOLUSD",1720578650820,0.2,140.59,140.58,14.49]
["bitfinex","SOLUSD",1720578655534,0.2,140.59,140.58,14.66]
["bitfinex","SOLUSD",1720578655751,0.2,140.59,140.58,41.977]
["bitfinex","SOLUSD",1720578656325,0.2,140.59,140.58,34.83]
["bitfinex","SOLUSD",1720578656733,0.2,140.59,140.58,41.977]
["bitfinex","SOLUSD",1720578657312,0.2,140.59,140.58,20.34]
["bitfinex","SOLUSD",1720578657635,0.2,140.59,140.58,14.83]
["bitfinex","SOLUSD",1720578657816,0.2,140.59,140.58,34.83]
["bitfinex","SOLUSD",1720578658020,0.2,140.59,140.53,2.8704986]
["bitfinex","SOLUSD",1720578658348,0.2,140.59,140.55,14.49]
["bitfinex","SOLUSD",1720578658641,0.2,140.59,140.56,34.49]
["bitfinex","SOLUSD",1720578659310,0.2,140.59,140.55,14.49]
["bitfinex","SOLUSD",1720578660029,0.2,140.59,140.51,7.147]
["bitfinex","SOLUSD",1720578660225,0.2,140.59,140.5,6.0544]
["bitfinex","SOLUSD",1720578660226,14.69,140.59,140.53,14.49]
["bitfinex","SOLUSD",1720578660434,14.49,140.58,140.49,15.7515]
["bitfinex","SOLUSD",1720578660627,0.2,140.59,140.49,15.7515]
["bitfinex","SOLUSD",1720578660832,0.2,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1720578661011,0.2,140.59,140.51,36.1169]
["bitfinex","SOLUSD",1720578661333,0.2,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1720578661530,0.2,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720578661937,0.2,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720578662134,0.2,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720578662637,0.2,140.59,140.52,20.34]
["bitfinex","SOLUSD",1720578662819,0.2,140.59,140.52,20.17]
["bitfinex","SOLUSD",1720578663016,0.2,140.59,140.49,15.7515]
["bitfinex","SOLUSD",1720578663206,0.17,140.58,140.48,29.0]
["bitfinex","SOLUSD",1720578663521,6.1315,140.57,140.48,29.0]
["bitfinex","SOLUSD",1720578663722,6.1315,140.57,140.48,36.1184]
["bitfinex","SOLUSD",1720578664315,6.1315,140.57,140.48,29.0]
["bitfinex","SOLUSD",1720578664916,0.17,140.56,140.48,29.0]
["bitfinex","SOLUSD",1720578665118,0.17,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720578665315,15.7226,140.55,140.45,54.32695897]
["bitfinex","SOLUSD",1720578665836,15.7226,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720578666052,15.7226,140.55,140.46,0.51]
["bitfinex","SOLUSD",1720578666215,15.4107,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720578666422,15.4107,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720578666618,15.4107,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720578666916,15.4107,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720578667122,15.4107,140.59,140.51,0.34]
["bitfinex","SOLUSD",1720578667351,0.2,140.59,140.51,0.34]
["bitfinex","SOLUSD",1720578667842,0.2,140.59,140.51,7.4568]
["bitfinex","SOLUSD",1720578668020,0.2,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720578669735,0.2,140.59,140.53,0.34]
["bitfinex","SOLUSD",1720578670051,0.2,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720578670222,0.2,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720578670773,0.2,140.59,140.51,20.34]
["bitfinex","SOLUSD",1720578670936,6.3237,140.58,140.49,29.0]
["bitfinex","SOLUSD",1720578671137,6.3237,140.58,140.47,36.1187]
["bitfinex","SOLUSD",1720578672047,6.3237,140.58,140.47,29.0]
["bitfinex","SOLUSD",1720578672341,6.3237,140.58,140.48,20.0]
["bitfinex","SOLUSD",1720578672918,6.3237,140.58,140.5,7.117]
["bitfinex","SOLUSD",1720578673244,6.3237,140.58,140.51,20.34]
["bitfinex","SOLUSD",1720578673448,6.3237,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720578673617,6.3237,140.58,140.52,7.456]
["bitfinex","SOLUSD",1720578674150,6.3237,140.58,140.52,0.34]
["bitfinex","SOLUSD",1720578674727,0.2,140.59,140.53,7.2855]
["bitfinex","SOLUSD",1720578675034,0.2,140.59,140.54,56.4549]
["bitfinex","SOLUSD",1720578675238,0.2,140.59,140.54,36.4549]
["bitfinex","SOLUSD",1720578675552,0.2,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720578675726,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720578676241,0.2,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720578676437,0.2,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720578679029,0.2,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720578679227,0.2,140.59,140.56,20.34]
["bitfinex","SOLUSD",1720578679919,0.2,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720578680320,0.2,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720578681219,0.2,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720578681846,0.2,140.59,140.56,7.4543]
["bitfinex","SOLUSD",1720578682055,0.2,140.59,140.57,20.0]
["bitfinex","SOLUSD",1720578682357,0.2,140.59,140.58,0.34]
["bitfinex","SOLUSD",1720578682656,0.2,140.59,140.58,7.6233]
["bitfinex","SOLUSD",1720578682845,0.8363188,140.61,140.58,7.6233]
["bitfinex","SOLUSD",1720578682846,0.8363188,140.61,140.59,7.2825]
["bitfinex","SOLUSD",1720578683048,0.8363188,140.61,140.6,29.34]
["bitfinex","SOLUSD",1720578683256,0.8363188,140.61,140.6,49.51]
["bitfinex","SOLUSD",1720578684542,0.8363188,140.61,140.6,49.34]
["bitfinex","SOLUSD",1720578684945,0.8363188,140.61,140.6,49.51]
["bitfinex","SOLUSD",1720578685768,0.8363188,140.61,140.6,56.6223]
["bitfinex","SOLUSD",1720578686154,0.8363188,140.61,140.6,49.51]
["bitfinex","SOLUSD",1720578686660,0.8363188,140.61,140.6,49.34]
["bitfinex","SOLUSD",1720578687035,0.8363188,140.61,140.6,49.51]
["bitfinex","SOLUSD",1720578687249,0.8363188,140.61,140.6,49.34]
["bitfinex","SOLUSD",1720578687665,0.8363188,140.61,140.6,49.0]
["bitfinex","SOLUSD",1720578689038,0.8363188,140.61,140.6,20.34]
["bitfinex","SOLUSD",1720578689347,0.73629661,140.61,140.6,20.34]
["bitfinex","SOLUSD",1720578689665,0.73629661,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720578689867,0.73629661,140.61,140.55,29.0]
["bitfinex","SOLUSD",1720578690038,0.73629661,140.61,140.54,36.1153]
["bitfinex","SOLUSD",1720578691773,0.73629661,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720578691951,0.73629661,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720578692346,0.73629661,140.61,140.56,20.34]
["bitfinex","SOLUSD",1720578694242,0.73629661,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720578694645,0.73629661,140.61,140.57,27.2838]
["bitfinex","SOLUSD",1720578694871,0.73629661,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720578696674,0.73629661,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720578696852,0.73629661,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720578697475,0.23629661,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720578700066,0.23629661,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720578700453,0.23629661,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720578700855,0.23629661,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720578701755,0.23629661,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720578701957,0.23629661,140.61,140.58,0.51]
["bitfinex","SOLUSD",1720578702655,0.23629661,140.61,140.58,7.6228]
["bitfinex","SOLUSD",1720578702957,0.23629661,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720578703154,0.23629661,140.61,140.6,0.51]
["bitfinex","SOLUSD",1720578708986,0.23629661,140.61,140.6,0.34]
["bitfinex","SOLUSD",1720578710055,0.23629661,140.61,140.6,0.51]
["bitfinex","SOLUSD",1720578710382,0.23629661,140.61,140.6,0.34]
["bitfinex","SOLUSD",1720578711683,0.23629661,140.61,140.6,0.17]
["bitfinex","SOLUSD",1720578711865,0.23629661,140.61,140.6,0.34]
["bitfinex","SOLUSD",1720578713992,15.043,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720578714285,15.043,140.68,140.61,20.34]
["bitfinex","SOLUSD",1720578714494,15.043,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720578714781,15.043,140.68,140.64,14.47]
["bitfinex","SOLUSD",1720578715864,15.043,140.68,140.65,14.47]
["bitfinex","SOLUSD",1720578716681,15.043,140.68,140.66,14.47]
["bitfinex","SOLUSD",1720578718558,15.043,140.68,140.62,14.5981]
["bitfinex","SOLUSD",1720578718559,15.043,140.68,140.62,7.4511]
["bitfinex","SOLUSD",1720578718768,15.043,140.68,140.63,20.17]
["bitfinex","SOLUSD",1720578719065,15.043,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720578721089,0.2,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720578721386,0.2,140.69,140.68,0.17]
["bitfinex","SOLUSD",1720578721557,0.8363188,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1720578721762,0.8363188,140.75,140.7,20.34]
["bitfinex","SOLUSD",1720578722469,0.8363188,140.75,140.7,0.34]
["bitfinex","SOLUSD",1720578723976,0.8363188,140.75,140.7,7.4472]
["bitfinex","SOLUSD",1720578724172,0.8363188,140.75,140.71,20.0]
["bitfinex","SOLUSD",1720578724378,0.8363188,140.75,140.72,0.17]
["bitfinex","SOLUSD",1720578725684,0.8363188,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720578726591,0.8363188,140.75,140.73,0.17]
["bitfinex","SOLUSD",1720578726972,0.2,140.79,140.73,26.5855]
["bitfinex","SOLUSD",1720578727197,0.2,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720578727385,0.2,140.79,140.78,20.34]
["bitfinex","SOLUSD",1720578727788,0.2,140.79,140.78,20.17]
["bitfinex","SOLUSD",1720578728003,0.2,140.79,140.76,20.0]
["bitfinex","SOLUSD",1720578728208,0.2,140.79,140.77,0.34]
["bitfinex","SOLUSD",1720578728410,0.2,140.79,140.76,20.0]
["bitfinex","SOLUSD",1720578728581,0.2,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720578730379,0.2,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720578730582,0.2,140.79,140.72,20.0]
["bitfinex","SOLUSD",1720578730830,0.2,140.79,140.71,20.0]
["bitfinex","SOLUSD",1720578731107,0.2,140.79,140.73,28.94]
["bitfinex","SOLUSD",1720578731306,0.2,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720578731888,0.2,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720578732789,0.2,140.79,140.76,7.2738]
["bitfinex","SOLUSD",1720578733105,0.2,140.79,140.77,27.4437]
["bitfinex","SOLUSD",1720578733411,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720578733584,0.2,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720578734089,0.2,140.79,140.78,0.34]
["bitfinex","SOLUSD",1720578734288,0.2,140.79,140.78,0.51]
["bitfinex","SOLUSD",1720578734593,0.2,140.79,140.78,0.34]
["bitfinex","SOLUSD",1720578738398,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720578738598,0.2,140.79,140.78,27.4432]
["bitfinex","SOLUSD",1720578739091,0.2,140.79,140.78,20.34]
["bitfinex","SOLUSD",1720578740580,0.2,140.79,140.78,27.4432]
["bitfinex","SOLUSD",1720578740827,16.4138,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720578740988,16.4138,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720578740989,1.07854364,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720578741306,1.07854364,140.89,140.86,27.4391]
["bitfinex","SOLUSD",1720578741505,1.07854364,140.89,140.86,20.34]
["bitfinex","SOLUSD",1720578741697,1.07854364,140.89,140.86,27.439]
["bitfinex","SOLUSD",1720578742103,1.07854364,140.89,140.86,20.34]
["bitfinex","SOLUSD",1720578744415,1.07854364,140.89,140.86,20.17]
["bitfinex","SOLUSD",1720578744600,1.07854364,140.89,140.86,20.0]
["bitfinex","SOLUSD",1720578745101,21.8318,140.88,140.81,28.94]
["bitfinex","SOLUSD",1720578746139,21.8318,140.88,140.78,7.1029]
["bitfinex","SOLUSD",1720578746497,21.8318,140.88,140.77,43.19070704]
["bitfinex","SOLUSD",1720578746922,21.8318,140.88,140.77,36.08700704]
["bitfinex","SOLUSD",1720578747109,21.8318,140.88,140.77,57.51700704]
["bitfinex","SOLUSD",1720578747424,21.8318,140.88,140.77,65.75476491]
["bitfinex","SOLUSD",1720578747601,21.8318,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720578747797,21.8318,140.88,140.8,0.51]
["bitfinex","SOLUSD",1720578748004,21.8318,140.88,140.8,41.94]
["bitfinex","SOLUSD",1720578748719,21.8318,140.88,140.8,20.51]
["bitfinex","SOLUSD",1720578748891,21.8318,140.88,140.82,7.101]
["bitfinex","SOLUSD",1720578749095,21.8318,140.88,140.83,0.34]
["bitfinex","SOLUSD",1720578749314,21.8318,140.88,140.83,0.17]
["bitfinex","SOLUSD",1720578749502,21.8318,140.88,140.82,7.4412]
["bitfinex","SOLUSD",1720578749706,21.8318,140.88,140.83,20.0]
["bitfinex","SOLUSD",1720578750845,1.07854364,140.89,140.84,7.44]
["bitfinex","SOLUSD",1720578751032,1.07854364,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720578751218,1.07854364,140.89,140.83,48.94]
["bitfinex","SOLUSD",1720578751836,1.07854364,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720578752737,1.07854364,140.89,140.84,7.4399]
["bitfinex","SOLUSD",1720578752915,1.07854364,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720578755132,1.07854364,140.89,140.84,20.34]
["bitfinex","SOLUSD",1720578755707,1.07854364,140.89,140.85,7.2697]
["bitfinex","SOLUSD",1720578755916,1.07854364,140.89,140.86,7.95556377]
["bitfinex","SOLUSD",1720578756111,1.07854364,140.89,140.87,1.57911964]
["bitfinex","SOLUSD",1720578757236,1.07854364,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720578757440,1.07854364,140.89,140.87,7.2685]
["bitfinex","SOLUSD",1720578757740,1.07854364,140.89,140.88,27.4382]
["bitfinex","SOLUSD",1720578757915,1.07854364,140.89,140.88,27.6082]
["bitfinex","SOLUSD",1720578759634,16.3542,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720578759824,16.3542,140.99,140.93,29.28]
["bitfinex","SOLUSD",1720578760022,16.3542,140.99,140.93,29.11]
["bitfinex","SOLUSD",1720578760234,16.3542,140.99,140.93,28.94]
["bitfinex","SOLUSD",1720578760642,16.3542,140.99,140.9,28.94]
["bitfinex","SOLUSD",1720578760849,16.3542,140.99,140.91,20.17]
["bitfinex","SOLUSD",1720578761743,16.3542,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720578762443,16.3542,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720578762755,16.3542,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720578763043,16.3542,140.99,140.93,28.94]
["bitfinex","SOLUSD",1720578763237,16.3542,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720578763548,16.3542,140.99,140.95,7.2642]
["bitfinex","SOLUSD",1720578763917,16.3542,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720578764614,16.3542,140.99,140.95,7.2646]
["bitfinex","SOLUSD",1720578765541,0.2,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720578765861,0.2,140.99,140.97,0.34]
["bitfinex","SOLUSD",1720578766236,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720578766633,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720578767145,0.2,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720578768524,0.2,140.99,140.98,27.6032]
["bitfinex","SOLUSD",1720578768731,0.2,140.99,140.98,56.5432]
["bitfinex","SOLUSD",1720578769634,0.8363188,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720578769841,0.8363188,141.04,141.01,0.34]
["bitfinex","SOLUSD",1720578770132,0.8363188,141.04,140.98,48.94]
["bitfinex","SOLUSD",1720578770354,0.8363188,141.04,140.99,20.34]
["bitfinex","SOLUSD",1720578771156,0.8363188,141.04,140.96,36.59545149]
["bitfinex","SOLUSD",1720578772446,16.344,141.03,140.96,7.65545149]
["bitfinex","SOLUSD",1720578773358,16.344,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720578774444,6.0723,141.02,140.97,20.0]
["bitfinex","SOLUSD",1720578775031,6.0723,141.02,140.97,27.0933]
["bitfinex","SOLUSD",1720578775652,6.0723,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720578775955,6.0723,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720578776327,16.344,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720578776558,16.344,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720578777737,16.344,141.03,140.98,7.4328]
["bitfinex","SOLUSD",1720578778346,16.344,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720578778651,15.844,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720578778957,15.844,141.03,140.98,7.433]
["bitfinex","SOLUSD",1720578779935,15.844,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720578780130,15.844,141.03,140.98,7.4331]
["bitfinex","SOLUSD",1720578780331,15.844,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720578780550,15.844,141.03,140.97,20.34]
["bitfinex","SOLUSD",1720578780936,15.844,141.03,140.98,29.11]
["bitfinex","SOLUSD",1720578781132,0.8363188,141.04,140.99,20.34]
["bitfinex","SOLUSD",1720578782234,0.8363188,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720578782558,6.5457,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720578783029,6.5457,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720578783234,6.5457,141.09,141.05,1.41752818]
["bitfinex","SOLUSD",1720578784269,6.5457,141.09,141.04,20.0]
["bitfinex","SOLUSD",1720578785057,6.5457,141.09,141.03,28.94]
["bitfinex","SOLUSD",1720578785255,6.5457,141.09,141.0,28.94]
["bitfinex","SOLUSD",1720578785567,6.5457,141.09,141.01,20.0]
["bitfinex","SOLUSD",1720578786039,6.5457,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720578786245,6.5457,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720578786558,6.5457,141.09,141.02,36.201]
["bitfinex","SOLUSD",1720578786730,6.5457,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720578787355,6.5482,141.08,141.04,0.66632128]
["bitfinex","SOLUSD",1720578787575,6.5482,141.08,141.05,0.83627403]
["bitfinex","SOLUSD",1720578787755,6.5482,141.08,141.05,0.66627403]
["bitfinex","SOLUSD",1720578788668,0.2,141.09,141.06,7.4291]
["bitfinex","SOLUSD",1720578788854,0.2,141.09,141.07,7.75477956]
["bitfinex","SOLUSD",1720578789053,0.2,141.09,141.08,1.00613234]
["bitfinex","SOLUSD",1720578789259,0.2,141.09,141.08,7.75423234]
["bitfinex","SOLUSD",1720578789442,0.2,141.09,141.08,21.00613234]
["bitfinex","SOLUSD",1720578789638,0.8363188,141.18,141.1,7.0866]
["bitfinex","SOLUSD",1720578789863,0.8363188,141.18,141.08,49.28]
["bitfinex","SOLUSD",1720578790172,0.8363188,141.18,141.09,28.73346622]
["bitfinex","SOLUSD",1720578790373,21.7566,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720578790676,21.7566,141.17,141.1,1.30587366]
["bitfinex","SOLUSD",1720578790972,21.7566,141.17,141.11,1.30578111]
["bitfinex","SOLUSD",1720578791152,21.7566,141.17,141.08,1.30578126]
["bitfinex","SOLUSD",1720578791756,21.7566,141.17,141.08,21.30578126]
["bitfinex","SOLUSD",1720578791956,21.7566,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720578792169,15.1037,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720578792338,15.1037,141.16,141.06,20.0]
["bitfinex","SOLUSD",1720578792973,15.1037,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720578793869,115.1037,141.13,141.04,7.65545149]
["bitfinex","SOLUSD",1720578794072,115.1037,141.13,140.97,21.43]
["bitfinex","SOLUSD",1720578794073,16.2399,141.1,140.97,21.43]
["bitfinex","SOLUSD",1720578794262,16.2399,141.1,140.98,28.94]
["bitfinex","SOLUSD",1720578794572,16.2399,141.1,141.0,7.092]
["bitfinex","SOLUSD",1720578795274,16.2399,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720578795445,16.2399,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1720578795643,16.2399,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720578795848,16.2399,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720578796378,16.2399,141.1,141.01,36.0313]
["bitfinex","SOLUSD",1720578796557,16.2399,141.1,141.02,20.34]
["bitfinex","SOLUSD",1720578797147,16.2399,141.1,141.02,27.431]
["bitfinex","SOLUSD",1720578797549,16.2399,141.1,141.03,7.2602]
["bitfinex","SOLUSD",1720578797784,16.2399,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720578797948,16.2399,141.1,141.04,7.4301]
["bitfinex","SOLUSD",1720578798147,16.2399,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720578798349,16.2399,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720578798763,16.2399,141.1,141.02,20.0]
["bitfinex","SOLUSD",1720578798960,16.2399,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720578799163,16.2399,141.1,141.02,20.17]
["bitfinex","SOLUSD",1720578799571,16.2399,141.1,140.98,35.83520676]
["bitfinex","SOLUSD",1720578799759,0.17,141.09,140.98,6.89520676]
["bitfinex","SOLUSD",1720578799957,6.4027,141.08,140.98,6.89520676]
["bitfinex","SOLUSD",1720578800159,6.4027,141.08,140.96,28.94]
["bitfinex","SOLUSD",1720578800857,6.4027,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720578801256,6.4027,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720578801464,6.4027,141.08,140.98,28.94]
["bitfinex","SOLUSD",1720578801667,6.4027,141.08,140.99,41.77]
["bitfinex","SOLUSD",1720578801981,6.4027,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720578802282,6.4027,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1720578802588,6.4027,141.08,141.03,0.34]
["bitfinex","SOLUSD",1720578803253,6.4027,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720578803760,6.4027,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720578804290,6.4027,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720578804596,16.2399,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720578805293,16.2399,141.1,141.05,7.2596]
["bitfinex","SOLUSD",1720578805465,16.2399,141.1,141.06,20.34]
["bitfinex","SOLUSD",1720578806163,16.2399,141.1,141.06,0.34]
["bitfinex","SOLUSD",1720578807187,6.2978,141.12,141.06,7.4291]
["bitfinex","SOLUSD",1720578807771,6.2978,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720578808081,16.6209,141.11,141.05,20.0]
["bitfinex","SOLUSD",1720578808287,16.6209,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720578808654,22.1967,141.1,141.0,6.89520676]
["bitfinex","SOLUSD",1720578808990,6.5502,141.08,140.95,45.77977354]
["bitfinex","SOLUSD",1720578809289,6.5502,141.08,140.96,7.094]
["bitfinex","SOLUSD",1720578809462,6.5502,141.08,140.95,13.98970676]
["bitfinex","SOLUSD",1720578809463,16.2796,141.07,140.95,13.98970676]
["bitfinex","SOLUSD",1720578809666,16.1096,141.07,140.96,7.0937]
["bitfinex","SOLUSD",1720578809977,16.1096,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720578810561,16.1096,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720578810760,16.1096,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720578810976,16.1096,141.07,140.99,0.34]
["bitfinex","SOLUSD",1720578812375,16.1096,141.07,140.98,0.34]
["bitfinex","SOLUSD",1720578813088,16.1096,141.07,141.0,7.0918]
["bitfinex","SOLUSD",1720578813288,16.1096,141.07,141.01,0.34]
["bitfinex","SOLUSD",1720578813864,6.5502,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720578814070,6.5502,141.08,141.04,20.34]
["bitfinex","SOLUSD",1720578814461,6.5502,141.08,141.04,20.0]
["bitfinex","SOLUSD",1720578814668,6.5502,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720578814893,6.5502,141.08,141.01,27.4316]
["bitfinex","SOLUSD",1720578815081,6.5502,141.08,141.01,20.34]
["bitfinex","SOLUSD",1720578815394,6.5502,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720578817171,6.5502,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720578817382,6.5502,141.08,141.02,7.431]
["bitfinex","SOLUSD",1720578817591,6.5502,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720578817769,6.5502,141.08,141.04,20.0]
["bitfinex","SOLUSD",1720578817974,6.5502,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720578818170,6.5502,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720578818492,6.5502,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720578819486,15.6102,141.07,140.97,7.2633]
["bitfinex","SOLUSD",1720578819678,15.6102,141.07,140.98,27.433]
["bitfinex","SOLUSD",1720578819888,15.6102,141.07,140.99,7.2623]
["bitfinex","SOLUSD",1720578820087,15.6102,141.07,141.0,20.34]
["bitfinex","SOLUSD",1720578820490,15.6102,141.07,140.96,14.94518685]
["bitfinex","SOLUSD",1720578820811,15.6102,141.07,140.97,7.0933]
["bitfinex","SOLUSD",1720578821173,15.6102,141.07,140.96,13.98920676]
["bitfinex","SOLUSD",1720578821397,15.6102,141.07,140.96,6.89520676]
["bitfinex","SOLUSD",1720578821768,0.17,141.06,140.96,6.89520676]
["bitfinex","SOLUSD",1720578822281,15.6102,141.04,140.96,6.89520676]
["bitfinex","SOLUSD",1720578822479,15.6102,141.04,140.92,8.04998009]
["bitfinex","SOLUSD",1720578822679,6.6595,141.03,140.92,6.89520676]
["bitfinex","SOLUSD",1720578823184,6.6595,141.0,140.92,6.89520676]
["bitfinex","SOLUSD",1720578823492,6.6595,141.0,140.88,6.89520676]
["bitfinex","SOLUSD",1720578823802,15.6102,140.99,140.88,6.89520676]
["bitfinex","SOLUSD",1720578824386,15.6102,140.99,140.9,7.097]
["bitfinex","SOLUSD",1720578824583,15.6102,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1720578824797,15.6102,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720578824972,15.6102,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720578825503,15.6102,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720578826018,15.6102,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720578826603,15.6102,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720578826981,15.6102,140.99,140.97,7.0932]
["bitfinex","SOLUSD",1720578827180,15.6102,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720578827391,15.6102,140.99,140.96,0.34]
["bitfinex","SOLUSD",1720578827586,15.6102,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720578828482,15.6102,140.99,140.95,1.47435316]
["bitfinex","SOLUSD",1720578828483,15.6102,140.99,140.95,1.30435316]
["bitfinex","SOLUSD",1720578828996,15.6102,140.99,140.93,21.41861916]
["bitfinex","SOLUSD",1720578829201,15.6102,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720578829411,15.6102,140.99,140.95,1.41859938]
["bitfinex","SOLUSD",1720578829589,15.6102,140.99,140.96,1.41861756]
["bitfinex","SOLUSD",1720578830509,15.6102,140.99,140.94,1.7586341]
["bitfinex","SOLUSD",1720578832532,15.6102,140.99,140.91,1.4186341]
["bitfinex","SOLUSD",1720578832698,15.6102,140.99,140.9,7.097]
["bitfinex","SOLUSD",1720578832893,15.6102,140.99,140.88,6.89520676]
["bitfinex","SOLUSD",1720578832894,15.6102,140.99,140.91,1.41863409]
["bitfinex","SOLUSD",1720578833097,15.6102,140.99,140.91,8.51523409]
["bitfinex","SOLUSD",1720578833630,15.6102,140.99,140.91,1.41863409]
["bitfinex","SOLUSD",1720578833802,15.6102,140.99,140.91,8.51483409]
["bitfinex","SOLUSD",1720578834008,15.6102,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720578834213,15.6102,140.99,140.93,1.75869678]
["bitfinex","SOLUSD",1720578834412,15.6102,140.99,140.93,1.41869678]
["bitfinex","SOLUSD",1720578834605,15.6102,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720578834799,15.6102,140.99,140.91,20.17]
["bitfinex","SOLUSD",1720578835117,15.6102,140.99,140.91,27.2666]
["bitfinex","SOLUSD",1720578835325,15.6102,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720578836434,15.6102,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720578836731,15.6102,140.99,140.89,20.0]
["bitfinex","SOLUSD",1720578836907,15.6102,140.99,140.9,6.89520676]
["bitfinex","SOLUSD",1720578837107,15.6102,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720578837327,15.6102,140.99,140.92,7.0958]
["bitfinex","SOLUSD",1720578837935,15.6102,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720578839223,15.6102,140.99,140.93,20.34]
["bitfinex","SOLUSD",1720578839399,15.6102,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720578839601,15.6102,140.99,140.95,0.34]
["bitfinex","SOLUSD",1720578839838,15.6102,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720578840011,15.6102,140.99,140.93,20.34]
["bitfinex","SOLUSD",1720578840523,15.6102,140.99,140.9,6.89520676]
["bitfinex","SOLUSD",1720578841629,15.6102,140.99,140.9,13.99230676]
["bitfinex","SOLUSD",1720578841827,15.6102,140.99,140.91,20.34]
["bitfinex","SOLUSD",1720578842207,15.6102,140.99,140.91,27.4366]
["bitfinex","SOLUSD",1720578842621,15.6102,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720578842827,15.6102,140.99,140.91,20.34]
["bitfinex","SOLUSD",1720578844013,15.6102,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720578845617,15.6102,140.99,140.89,7.0976]
["bitfinex","SOLUSD",1720578845818,15.6102,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720578846721,15.6102,140.99,140.91,7.2664]
["bitfinex","SOLUSD",1720578846920,15.6102,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720578847537,15.6102,140.99,140.91,0.34]
["bitfinex","SOLUSD",1720578847715,15.6102,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720578848037,6.6595,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720578848038,15.9055,140.97,140.9,20.0]
["bitfinex","SOLUSD",1720578848235,15.9055,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720578849835,15.9055,140.97,140.89,27.0975]
["bitfinex","SOLUSD",1720578850026,15.9055,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720578850232,15.9055,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720578850436,15.9055,140.97,140.94,20.82267616]
["bitfinex","SOLUSD",1720578850728,15.9055,140.97,140.94,20.48267616]
["bitfinex","SOLUSD",1720578851333,15.9055,140.97,140.92,20.48267616]
["bitfinex","SOLUSD",1720578851643,15.9055,140.97,140.93,7.9183104]
["bitfinex","SOLUSD",1720578851819,15.9055,140.97,140.94,20.0]
["bitfinex","SOLUSD",1720578852021,15.9055,140.97,140.95,0.48264193]
["bitfinex","SOLUSD",1720578852324,15.9055,140.97,140.94,20.0]
["bitfinex","SOLUSD",1720578852520,6.0754,140.98,140.95,0.17]
["bitfinex","SOLUSD",1720578852728,16.4468,141.0,140.94,0.17]
["bitfinex","SOLUSD",1720578853040,16.4468,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720578853335,16.4468,141.0,140.93,36.2656]
["bitfinex","SOLUSD",1720578853634,16.4468,141.0,140.94,20.0]
["bitfinex","SOLUSD",1720578854226,16.4468,141.0,140.93,0.34]
["bitfinex","SOLUSD",1720578854440,16.4468,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720578854622,16.4468,141.0,140.92,0.34]
["bitfinex","SOLUSD",1720578855514,16.4468,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720578855731,16.4468,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720578855954,6.1598,141.02,140.98,0.97856007]
["bitfinex","SOLUSD",1720578856321,6.1598,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720578856322,6.1598,141.02,140.99,0.97849066]
["bitfinex","SOLUSD",1720578856517,6.1598,141.02,140.99,8.07109066]
["bitfinex","SOLUSD",1720578856724,6.1598,141.02,140.96,0.34]
["bitfinex","SOLUSD",1720578856925,6.1598,141.02,140.96,20.34]
["bitfinex","SOLUSD",1720578857132,6.1598,141.02,140.96,20.0]
["bitfinex","SOLUSD",1720578857528,6.1598,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1720578857825,6.1598,141.02,140.93,20.17]
["bitfinex","SOLUSD",1720578858029,6.1598,141.02,140.93,27.2656]
["bitfinex","SOLUSD",1720578858836,6.1598,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720578859039,6.1598,141.02,140.94,7.2651]
["bitfinex","SOLUSD",1720578859346,6.1598,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720578861525,6.1598,141.02,140.94,0.34]
["bitfinex","SOLUSD",1720578861750,6.1598,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720578861929,6.1598,141.02,140.95,7.2645]
["bitfinex","SOLUSD",1720578862350,6.1598,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720578862543,6.1598,141.02,140.96,7.2641]
["bitfinex","SOLUSD",1720578862749,6.1598,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720578862952,6.1598,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720578863330,6.1598,141.02,140.92,27.0961]
["bitfinex","SOLUSD",1720578863739,6.1598,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720578864149,15.307,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720578865144,15.307,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720578865460,15.307,141.01,140.93,0.34]
["bitfinex","SOLUSD",1720578865634,15.307,141.01,140.93,7.4357]
["bitfinex","SOLUSD",1720578865992,15.307,141.01,140.94,27.0951]
["bitfinex","SOLUSD",1720578866159,15.307,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720578866658,15.307,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720578866832,15.307,141.01,140.95,7.2643]
["bitfinex","SOLUSD",1720578867033,15.307,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720578867752,15.307,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720578867934,15.307,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720578868556,15.307,141.01,140.94,20.34]
["bitfinex","SOLUSD",1720578869056,15.307,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720578869565,15.307,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720578869776,15.307,141.01,140.98,20.34]
["bitfinex","SOLUSD",1720578870149,15.307,141.01,140.98,20.0]
["bitfinex","SOLUSD",1720578870665,16.1357,141.05,140.98,20.0]
["bitfinex","SOLUSD",1720578870868,16.1357,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720578871170,16.1357,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720578871364,16.1357,141.05,140.97,7.4336]
["bitfinex","SOLUSD",1720578871549,16.1357,141.05,140.98,20.17]
["bitfinex","SOLUSD",1720578872557,16.1357,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1720578872751,16.1357,141.05,140.98,27.263]
["bitfinex","SOLUSD",1720578872968,16.1357,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720578873252,16.1357,141.05,140.99,7.2626]
["bitfinex","SOLUSD",1720578873559,16.1357,141.05,141.0,1.58812762]
["bitfinex","SOLUSD",1720578873756,16.1357,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720578873947,16.1357,141.05,141.02,1.41793807]
["bitfinex","SOLUSD",1720578874944,16.1357,141.05,141.03,1.41783774]
["bitfinex","SOLUSD",1720578875251,16.1357,141.05,141.01,1.41783796]
["bitfinex","SOLUSD",1720578875451,16.1357,141.05,141.02,1.417738]
["bitfinex","SOLUSD",1720578875860,16.1357,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720578877492,16.1357,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720578877695,16.1357,141.05,140.99,0.34]
["bitfinex","SOLUSD",1720578877901,16.1357,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720578878480,16.1357,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720578878694,16.1357,141.05,140.97,27.0936]
["bitfinex","SOLUSD",1720578878993,16.1357,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720578879183,16.1357,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720578879351,16.1357,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720578879758,16.1357,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720578880282,16.1357,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720578880462,16.1357,141.05,140.98,27.0931]
["bitfinex","SOLUSD",1720578880656,16.1357,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1720578881183,16.1357,141.05,140.98,27.0928]
["bitfinex","SOLUSD",1720578881372,16.1357,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720578881561,16.1357,141.05,140.99,0.34]
["bitfinex","SOLUSD",1720578882768,16.1357,141.05,140.99,7.4326]
["bitfinex","SOLUSD",1720578883554,16.1357,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720578883756,16.1357,141.05,141.01,7.4316]
["bitfinex","SOLUSD",1720578883949,16.1357,141.05,141.02,0.17]
["bitfinex","SOLUSD",1720578884155,16.1357,141.05,141.02,0.34]
["bitfinex","SOLUSD",1720578884764,16.1357,141.05,141.01,0.34]
["bitfinex","SOLUSD",1720578885767,16.1357,141.05,141.01,7.4316]
["bitfinex","SOLUSD",1720578886179,6.149,141.06,141.01,7.4316]
["bitfinex","SOLUSD",1720578886680,15.7748,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720578886873,15.7748,141.08,141.02,20.17]
["bitfinex","SOLUSD",1720578887073,15.7748,141.08,141.03,0.34]
["bitfinex","SOLUSD",1720578888468,15.7748,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720578888783,15.7748,141.08,141.05,0.34]
["bitfinex","SOLUSD",1720578889080,15.7748,141.08,141.05,1.62074758]
["bitfinex","SOLUSD",1720578889983,15.7748,141.08,141.05,0.34]
["bitfinex","SOLUSD",1720578890189,15.7748,141.08,141.04,1.62047611]
["bitfinex","SOLUSD",1720578890487,15.7748,141.08,141.05,1.28038567]
["bitfinex","SOLUSD",1720578890891,15.7748,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720578891566,22.383,141.11,141.06,1.63493864]
["bitfinex","SOLUSD",1720578891871,22.383,141.11,141.06,1.46493864]
["bitfinex","SOLUSD",1720578892473,22.383,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720578892674,15.8125,141.11,141.07,1.64133875]
["bitfinex","SOLUSD",1720578892882,15.4099,141.14,141.08,0.34]
["bitfinex","SOLUSD",1720578893082,15.4099,141.14,141.09,1.47124651]
["bitfinex","SOLUSD",1720578893258,15.4099,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720578893464,15.4099,141.14,141.1,1.47179456]
["bitfinex","SOLUSD",1720578896204,15.4099,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720578896367,15.4099,141.14,141.08,0.17]
["bitfinex","SOLUSD",1720578896572,15.4099,141.14,141.07,7.4283]
["bitfinex","SOLUSD",1720578896776,15.4099,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720578896978,15.4099,141.14,141.09,0.34]
["bitfinex","SOLUSD",1720578897198,15.4099,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720578897384,15.4099,141.14,141.09,0.34]
["bitfinex","SOLUSD",1720578899184,16.2175,141.19,141.09,0.34]
["bitfinex","SOLUSD",1720578899393,16.2175,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720578899575,16.2175,141.19,141.1,20.34]
["bitfinex","SOLUSD",1720578899776,16.2175,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720578899980,16.2175,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720578900182,0.2,141.19,141.12,15.1128]
["bitfinex","SOLUSD",1720578900392,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720578900594,0.2,141.19,141.17,7.2536]
["bitfinex","SOLUSD",1720578900797,132.5146263,141.32,141.17,26.9444]
["bitfinex","SOLUSD",1720578900798,21.8649,141.29,141.17,26.9444]
["bitfinex","SOLUSD",1720578901016,21.8649,141.29,141.19,7.2525]
["bitfinex","SOLUSD",1720578901192,21.8649,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720578901698,21.8649,141.29,141.21,36.0811]
["bitfinex","SOLUSD",1720578901881,21.8649,141.29,141.2,20.34]
["bitfinex","SOLUSD",1720578902085,21.8649,141.29,141.2,20.17]
["bitfinex","SOLUSD",1720578902384,21.8649,141.29,141.16,36.23076231]
["bitfinex","SOLUSD",1720578902589,21.8649,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720578902777,128.83,141.27,141.16,7.40076231]
["bitfinex","SOLUSD",1720578902981,128.83,141.27,141.12,51.0289]
["bitfinex","SOLUSD",1720578902982,0.17,141.26,141.15,0.17]
["bitfinex","SOLUSD",1720578903297,15.5254,141.24,141.12,36.23076231]
["bitfinex","SOLUSD",1720578903507,15.5254,141.24,141.12,7.40076231]
["bitfinex","SOLUSD",1720578903508,0.17,141.23,141.12,7.40076231]
["bitfinex","SOLUSD",1720578903696,100.17,141.23,141.12,7.40076231]
["bitfinex","SOLUSD",1720578904195,100.17,141.23,141.09,28.83]
["bitfinex","SOLUSD",1720578904196,100.17,141.23,141.09,35.9175]
["bitfinex","SOLUSD",1720578904377,0.17,141.23,141.09,36.23076231]
["bitfinex","SOLUSD",1720578904578,44.3554,141.24,141.12,7.0861]
["bitfinex","SOLUSD",1720578904787,44.3554,141.24,141.11,7.0865]
["bitfinex","SOLUSD",1720578904988,0.17,141.2,141.09,7.40076231]
["bitfinex","SOLUSD",1720578905391,6.6347,141.18,141.06,8.69998009]
["bitfinex","SOLUSD",1720578906574,6.6347,141.18,141.07,20.0]
["bitfinex","SOLUSD",1720578907198,6.6347,141.18,141.05,36.23076231]
["bitfinex","SOLUSD",1720578907391,6.6347,141.18,141.07,7.0884]
["bitfinex","SOLUSD",1720578907781,6.6347,141.18,141.06,7.089]
["bitfinex","SOLUSD",1720578908105,6.6347,141.18,141.07,1.27192657]
["bitfinex","SOLUSD",1720578908303,6.6347,141.18,141.08,1.2718366]
["bitfinex","SOLUSD",1720578908478,6.6347,141.18,141.09,0.34]
["bitfinex","SOLUSD",1720578908678,6.6347,141.18,141.09,1.61165643]
["bitfinex","SOLUSD",1720578909593,6.6347,141.18,141.09,1.27165643]
["bitfinex","SOLUSD",1720578910005,6.6347,141.18,141.08,1.27165643]
["bitfinex","SOLUSD",1720578910502,0.17,141.17,141.08,1.27165642]
["bitfinex","SOLUSD",1720578910799,0.17,141.17,141.07,20.0]
["bitfinex","SOLUSD",1720578911698,6.6347,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1720578911891,6.6347,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720578913081,6.6347,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720578913283,0.17,141.17,141.07,20.0]
["bitfinex","SOLUSD",1720578914802,6.6347,141.18,141.07,27.0885]
["bitfinex","SOLUSD",1720578915198,6.6347,141.18,141.08,0.34]
["bitfinex","SOLUSD",1720578915400,6.6347,141.18,141.07,20.0]
["bitfinex","SOLUSD",1720578915600,6.6347,141.18,141.07,27.0885]
["bitfinex","SOLUSD",1720578915801,0.17,141.17,141.07,20.0]
["bitfinex","SOLUSD",1720578916103,15.2856,141.16,141.07,20.0]
["bitfinex","SOLUSD",1720578916408,15.2856,141.16,141.06,20.0]
["bitfinex","SOLUSD",1720578916905,15.2856,141.16,141.06,27.0891]
["bitfinex","SOLUSD",1720578917903,15.2856,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720578918109,6.4522,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720578918301,6.4522,141.14,141.03,28.83]
["bitfinex","SOLUSD",1720578918688,15.2856,141.12,141.01,14.49236231]
["bitfinex","SOLUSD",1720578919588,15.2856,141.12,141.01,7.40076231]
["bitfinex","SOLUSD",1720578919914,15.2856,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720578920204,15.2856,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720578921100,15.2856,141.12,141.02,27.0908]
["bitfinex","SOLUSD",1720578921307,15.2856,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720578921683,15.2856,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720578921880,15.2856,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720578922479,15.2856,141.12,141.03,20.0]
["bitfinex","SOLUSD",1720578922684,15.2856,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720578922884,15.2856,141.12,141.03,0.34]
["bitfinex","SOLUSD",1720578923118,15.2856,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720578925496,6.4522,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720578926511,6.4522,141.11,141.01,7.57076231]
["bitfinex","SOLUSD",1720578926712,15.2151,141.1,140.97,43.32396231]
["bitfinex","SOLUSD",1720578927610,15.2151,141.1,140.97,36.23076231]
["bitfinex","SOLUSD",1720578927611,15.0451,141.1,140.97,36.23076231]
["bitfinex","SOLUSD",1720578927793,15.0451,141.1,140.99,7.0926]
["bitfinex","SOLUSD",1720578927987,15.0451,141.1,141.0,20.0]
["bitfinex","SOLUSD",1720578928385,21.5496,141.09,141.0,20.0]
["bitfinex","SOLUSD",1720578928586,21.5496,141.09,140.98,20.0]
["bitfinex","SOLUSD",1720578928793,21.5496,141.09,140.97,7.40076231]
["bitfinex","SOLUSD",1720578929119,0.17,141.07,140.97,7.40076231]
["bitfinex","SOLUSD",1720578929309,15.3196,141.05,140.97,7.40076231]
["bitfinex","SOLUSD",1720578929505,15.3196,141.05,140.94,7.0948]
["bitfinex","SOLUSD",1720578929706,15.3196,141.05,140.95,7.0944]
["bitfinex","SOLUSD",1720578930101,15.3196,141.05,140.96,20.0]
["bitfinex","SOLUSD",1720578930296,15.3196,141.05,140.96,27.0941]
["bitfinex","SOLUSD",1720578931318,15.3196,141.05,140.96,20.0]
["bitfinex","SOLUSD",1720578931628,15.3196,141.05,140.94,20.17]
["bitfinex","SOLUSD",1720578932003,15.3196,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720578932210,15.3196,141.05,140.95,0.34]
["bitfinex","SOLUSD",1720578932727,15.3196,141.05,140.97,7.0933]
["bitfinex","SOLUSD",1720578932929,15.3196,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720578933306,15.3196,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1720578933529,15.3196,141.05,140.99,0.34]
["bitfinex","SOLUSD",1720578933753,15.3196,141.05,140.99,7.4326]
["bitfinex","SOLUSD",1720578934029,15.3196,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720578934198,15.3196,141.05,140.98,0.34]
["bitfinex","SOLUSD",1720578934622,15.3196,141.05,140.98,7.4328]
["bitfinex","SOLUSD",1720578934823,15.3196,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720578935303,15.3196,141.05,140.99,27.0925]
["bitfinex","SOLUSD",1720578935708,15.3196,141.05,141.0,7.2618]
["bitfinex","SOLUSD",1720578936009,15.3196,141.05,141.01,20.0]
["bitfinex","SOLUSD",1720578936730,15.3196,141.05,141.0,20.0]
["bitfinex","SOLUSD",1720578936905,15.3196,141.05,141.0,27.092]
["bitfinex","SOLUSD",1720578937716,15.3196,141.05,141.01,0.34]
["bitfinex","SOLUSD",1720578937929,15.3196,141.05,141.01,7.4316]
["bitfinex","SOLUSD",1720578938437,6.06,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720578938597,15.5533,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720578938803,15.5533,141.09,141.03,7.4306]
["bitfinex","SOLUSD",1720578939416,15.5533,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720578939732,15.5533,141.09,141.03,27.4305]
["bitfinex","SOLUSD",1720578940626,15.5533,141.09,141.03,20.34]
["bitfinex","SOLUSD",1720578940831,15.5533,141.09,141.03,27.4305]
["bitfinex","SOLUSD",1720578941036,15.5533,141.09,141.03,20.34]
["bitfinex","SOLUSD",1720578941418,15.5533,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720578941604,15.5533,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720578941944,6.1581,141.1,141.07,20.34]
["bitfinex","SOLUSD",1720578942434,6.1581,141.1,141.08,0.52615974]
["bitfinex","SOLUSD",1720578943730,15.2026,141.13,141.08,0.52615974]
["bitfinex","SOLUSD",1720578944442,15.2026,141.13,141.06,20.52615978]
["bitfinex","SOLUSD",1720578945117,15.2026,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720578945316,15.2026,141.13,141.02,38.73982067]
["bitfinex","SOLUSD",1720578945627,15.2026,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720578945822,15.2026,141.13,141.04,0.17]
["bitfinex","SOLUSD",1720578946140,15.2026,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720578947747,15.2026,141.13,141.03,27.0906]
["bitfinex","SOLUSD",1720578947946,15.2026,141.13,141.04,7.4301]
["bitfinex","SOLUSD",1720578948242,15.2026,141.13,141.05,7.2595]
["bitfinex","SOLUSD",1720578948453,15.2026,141.13,141.06,0.34]
["bitfinex","SOLUSD",1720578950225,15.2026,141.13,141.06,20.34]
["bitfinex","SOLUSD",1720578950639,15.2026,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720578951155,15.2026,141.13,141.06,27.429]
["bitfinex","SOLUSD",1720578951517,15.2026,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720578951719,6.389,141.14,141.1,20.34]
["bitfinex","SOLUSD",1720578952653,15.7279,141.16,141.1,20.34]
["bitfinex","SOLUSD",1720578952945,15.7279,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720578953149,15.7279,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720578953443,15.7279,141.22,141.15,49.17]
["bitfinex","SOLUSD",1720578953650,15.7279,141.22,141.15,56.2545]
["bitfinex","SOLUSD",1720578955322,15.7279,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720578955520,15.7279,141.22,141.18,0.17]
["bitfinex","SOLUSD",1720578955717,15.7279,141.22,141.18,20.17]
["bitfinex","SOLUSD",1720578955919,15.7279,141.22,141.19,0.34]
["bitfinex","SOLUSD",1720578956121,6.3573,141.23,141.19,0.34]
["bitfinex","SOLUSD",1720578956521,15.228,141.25,141.19,7.4224]
["bitfinex","SOLUSD",1720578956719,15.228,141.25,141.2,27.0819]
["bitfinex","SOLUSD",1720578956932,15.228,141.25,141.21,0.34]
["bitfinex","SOLUSD",1720578957647,6.0456,141.27,141.22,7.251]
["bitfinex","SOLUSD",1720578957943,6.0456,141.27,141.23,20.34]
["bitfinex","SOLUSD",1720578958132,6.0456,141.27,141.23,0.34]
["bitfinex","SOLUSD",1720578958519,6.0456,141.27,141.22,0.34]
["bitfinex","SOLUSD",1720578959034,6.0456,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720578959231,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720578959433,0.2,141.29,141.24,7.4197]
["bitfinex","SOLUSD",1720578959632,0.2,141.29,141.27,7.0783]
["bitfinex","SOLUSD",1720578959837,0.2,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720578960337,0.2,141.29,141.26,7.419]
["bitfinex","SOLUSD",1720578960537,0.2,141.29,141.19,7.0822]
["bitfinex","SOLUSD",1720578960847,0.2,141.29,141.2,55.912]
["bitfinex","SOLUSD",1720578961227,0.2,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1720578961446,0.2,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720578961669,0.2,141.29,141.22,27.081]
["bitfinex","SOLUSD",1720578961963,0.2,141.29,141.23,8.14512227]
["bitfinex","SOLUSD",1720578962135,0.2,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720578962838,0.2,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720578963042,0.2,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720578965150,0.2,141.29,141.22,7.421]
["bitfinex","SOLUSD",1720578965355,0.2,141.29,141.23,20.0]
["bitfinex","SOLUSD",1720578965953,0.2,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720578966147,0.2,141.29,141.26,1.09349537]
["bitfinex","SOLUSD",1720578966449,0.2,141.29,141.27,1.09341796]
["bitfinex","SOLUSD",1720578966957,0.2,141.29,141.24,0.34]
["bitfinex","SOLUSD",1720578967254,0.2,141.29,141.24,20.17]
["bitfinex","SOLUSD",1720578967826,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720578968628,0.2,141.29,141.24,20.17]
["bitfinex","SOLUSD",1720578969355,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720578969733,0.2,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720578970032,15.5053,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720578970337,6.054,141.27,141.21,20.0]
["bitfinex","SOLUSD",1720578970534,6.054,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720578970737,6.054,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720578971349,15.5053,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720578971530,0.2,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1720578971731,0.2,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720578971964,0.2,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720578972444,0.2,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720578973043,0.2,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720578973262,0.2,141.29,141.26,20.34]
["bitfinex","SOLUSD",1720578973953,0.2,141.29,141.27,1.40787802]
["bitfinex","SOLUSD",1720578974167,0.2,141.29,141.26,20.34]
["bitfinex","SOLUSD",1720578974168,0.2,141.29,141.28,1.40777836]
["bitfinex","SOLUSD",1720578974343,0.04209872,141.31,141.28,1.57777836]
["bitfinex","SOLUSD",1720578974533,0.04209872,141.31,141.28,21.40777836]
["bitfinex","SOLUSD",1720578974739,0.04209872,141.31,141.29,0.17]
["bitfinex","SOLUSD",1720578975079,0.04209872,141.31,141.29,1.57773836]
["bitfinex","SOLUSD",1720578975252,0.04209872,141.31,141.29,1.40773836]
["bitfinex","SOLUSD",1720578975567,0.04209872,141.31,141.28,21.40773878]
["bitfinex","SOLUSD",1720578975766,0.04209872,141.31,141.28,1.40773878]
["bitfinex","SOLUSD",1720578976837,0.04209872,141.31,141.29,0.34]
["bitfinex","SOLUSD",1720578977142,0.04209872,141.31,141.28,1.40773878]
["bitfinex","SOLUSD",1720578977344,0.04209872,141.31,141.29,0.17]
["bitfinex","SOLUSD",1720578978339,0.04209872,141.31,141.27,28.83]
["bitfinex","SOLUSD",1720578978539,0.04209872,141.31,141.25,1.40806572]
["bitfinex","SOLUSD",1720578978874,0.04209872,141.31,141.25,21.40806572]
["bitfinex","SOLUSD",1720578979861,0.04209872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720578980059,0.04209872,141.31,141.24,28.83]
["bitfinex","SOLUSD",1720578981271,0.04209872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720578981953,0.04209872,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720578984965,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720578985167,0.04209872,141.31,141.27,29.0]
["bitfinex","SOLUSD",1720578985365,0.04209872,141.31,141.28,0.34]
["bitfinex","SOLUSD",1720578986051,0.04209872,141.31,141.28,20.34]
["bitfinex","SOLUSD",1720578986382,6.55,141.3,141.19,393.81645326]
["bitfinex","SOLUSD",1720578986673,6.55,141.3,141.22,36.23076231]
["bitfinex","SOLUSD",1720578987481,0.04209872,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1720578987675,0.04209872,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720578987885,0.04209872,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720578988055,0.04209872,141.31,141.28,0.34]
["bitfinex","SOLUSD",1720578988255,0.04209872,141.31,141.28,0.17]
["bitfinex","SOLUSD",1720578988756,0.04209872,141.31,141.23,7.40076231]
["bitfinex","SOLUSD",1720578989164,16.2612,141.3,141.23,7.40076231]
["bitfinex","SOLUSD",1720578991096,16.2612,141.3,141.23,14.48136231]
["bitfinex","SOLUSD",1720578991579,16.2612,141.3,141.24,0.34]
["bitfinex","SOLUSD",1720578991898,16.2612,141.3,141.25,7.2495]
["bitfinex","SOLUSD",1720578992058,16.2612,141.3,141.26,7.249]
["bitfinex","SOLUSD",1720578992264,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720578992472,0.04209872,141.31,141.26,20.17]
["bitfinex","SOLUSD",1720578992785,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720578992951,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720578993695,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720578993979,0.04209872,141.31,141.28,0.34]
["bitfinex","SOLUSD",1720578994481,0.04209872,141.31,141.29,0.34]
["bitfinex","SOLUSD",1720578994694,0.04209872,141.31,141.3,0.17]
["bitfinex","SOLUSD",1720578995586,0.04209872,141.31,141.29,0.17]
["bitfinex","SOLUSD",1720578995881,0.04209872,141.31,141.29,0.34]
["bitfinex","SOLUSD",1720578998159,0.65494581,141.32,141.3,29.0]
["bitfinex","SOLUSD",1720578998465,1e-08,141.32,141.31,20.51]
["bitfinex","SOLUSD",1720578999194,1e-08,141.32,141.31,27.27721465]
["bitfinex","SOLUSD",1720578999565,1e-08,141.32,141.31,27.44721465]
["bitfinex","SOLUSD",1720579000272,1e-08,141.32,141.31,21.23211465]
["bitfinex","SOLUSD",1720579000474,0.2,141.39,141.31,21.23211465]
["bitfinex","SOLUSD",1720579000686,0.2,141.39,141.32,28.83]
["bitfinex","SOLUSD",1720579000868,0.2,141.39,141.33,21.06329725]
["bitfinex","SOLUSD",1720579001798,0.2,141.39,141.34,29.55324607]
["bitfinex","SOLUSD",1720579001964,0.2,141.39,141.35,20.34]
["bitfinex","SOLUSD",1720579002288,0.2,141.39,141.36,0.72314374]
["bitfinex","SOLUSD",1720579003474,0.2,141.39,141.37,0.34]
["bitfinex","SOLUSD",1720579003674,0.2,141.39,141.38,0.72304144]
["bitfinex","SOLUSD",1720579003861,0.2,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720579004062,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720579005791,0.2,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720579006381,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720579006574,0.2,141.39,141.36,29.34]
["bitfinex","SOLUSD",1720579006774,0.2,141.39,141.37,20.0]
["bitfinex","SOLUSD",1720579007892,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720579009798,0.2,141.39,141.38,20.34]
["bitfinex","SOLUSD",1720579010165,0.2,141.39,141.38,0.34]
["bitfinex","SOLUSD",1720579010685,0.2,141.39,141.38,29.34]
["bitfinex","SOLUSD",1720579010879,0.2,141.39,141.38,49.34]
["bitfinex","SOLUSD",1720579011186,0.8363188,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720579011396,0.8363188,141.46,141.43,28.83]
["bitfinex","SOLUSD",1720579011691,0.8363188,141.46,141.44,20.17]
["bitfinex","SOLUSD",1720579011884,0.8363188,141.46,141.45,0.17]
["bitfinex","SOLUSD",1720579012289,0.2,141.49,141.44,20.0]
["bitfinex","SOLUSD",1720579012586,0.2,141.49,141.46,28.83]
["bitfinex","SOLUSD",1720579012781,0.2,141.49,141.47,20.17]
["bitfinex","SOLUSD",1720579013388,0.2,141.49,141.47,20.0]
["bitfinex","SOLUSD",1720579014094,0.2,141.49,141.46,28.83]
["bitfinex","SOLUSD",1720579015096,0.2,141.49,141.43,28.83]
["bitfinex","SOLUSD",1720579015396,0.2,141.49,141.44,20.0]
["bitfinex","SOLUSD",1720579015600,0.2,141.49,141.4,35.942]
["bitfinex","SOLUSD",1720579016772,0.2,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720579017578,0.2,141.49,141.41,20.34]
["bitfinex","SOLUSD",1720579018387,0.2,141.49,141.41,20.17]
["bitfinex","SOLUSD",1720579019400,15.7172,141.47,141.39,7.40076231]
["bitfinex","SOLUSD",1720579019601,15.7172,141.47,141.36,28.83]
["bitfinex","SOLUSD",1720579020797,15.7172,141.47,141.39,28.83]
["bitfinex","SOLUSD",1720579023532,115.7172,141.47,141.36,28.83]
["bitfinex","SOLUSD",1720579023688,23.0194,141.46,141.34,28.83]
["bitfinex","SOLUSD",1720579023895,106.7051,141.45,141.34,28.83]
["bitfinex","SOLUSD",1720579024093,16.4843,141.43,141.31,28.83]
["bitfinex","SOLUSD",1720579024310,116.4843,141.43,141.31,28.83]
["bitfinex","SOLUSD",1720579024528,16.4843,141.43,141.32,1.41492074]
["bitfinex","SOLUSD",1720579024697,16.4843,141.43,141.33,1.41482062]
["bitfinex","SOLUSD",1720579024896,116.4843,141.43,141.32,1.4147877]
["bitfinex","SOLUSD",1720579025099,16.4843,141.43,141.32,1.4147877]
["bitfinex","SOLUSD",1720579025314,6.5351,141.42,141.32,1.4147877]
["bitfinex","SOLUSD",1720579025815,6.5351,141.42,141.33,1.41468761]
["bitfinex","SOLUSD",1720579026418,6.5351,141.42,141.34,28.83]
["bitfinex","SOLUSD",1720579026601,6.5351,141.42,141.35,1.41448761]
["bitfinex","SOLUSD",1720579026915,6.5351,141.42,141.34,28.83]
["bitfinex","SOLUSD",1720579026916,6.5351,141.42,141.36,1.41438772]
["bitfinex","SOLUSD",1720579027808,6.5351,141.42,141.35,1.41438772]
["bitfinex","SOLUSD",1720579028003,6.5351,141.42,141.36,1.41428766]
["bitfinex","SOLUSD",1720579029021,6.5351,141.42,141.35,1.41428788]
["bitfinex","SOLUSD",1720579029214,6.5351,141.42,141.34,28.83]
["bitfinex","SOLUSD",1720579032510,16.5007,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720579032817,16.5007,141.41,141.33,20.17]
["bitfinex","SOLUSD",1720579033211,16.5007,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720579033410,16.5007,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720579034018,16.5007,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720579034204,16.5007,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720579034807,16.5007,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720579035212,16.5007,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720579035406,16.5007,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720579036010,16.5007,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720579036957,16.5007,141.41,141.35,28.83]
["bitfinex","SOLUSD",1720579037228,16.0381,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720579037429,16.0381,141.47,141.43,28.83]
["bitfinex","SOLUSD",1720579037638,16.0381,141.47,141.44,20.57887827]
["bitfinex","SOLUSD",1720579038834,16.0381,141.47,141.44,20.0]
["bitfinex","SOLUSD",1720579039718,16.0381,141.47,141.43,28.83]
["bitfinex","SOLUSD",1720579040613,16.0381,141.47,141.44,0.73266773]
["bitfinex","SOLUSD",1720579040820,0.2,141.49,141.44,0.73266773]
["bitfinex","SOLUSD",1720579041021,0.2,141.49,141.44,20.73266773]
["bitfinex","SOLUSD",1720579041232,0.2,141.49,141.45,0.34]
["bitfinex","SOLUSD",1720579041533,0.2,141.49,141.46,0.73256414]
["bitfinex","SOLUSD",1720579041916,0.2,141.49,141.46,29.56256414]
["bitfinex","SOLUSD",1720579042634,15.8185,141.51,141.46,29.56256414]
["bitfinex","SOLUSD",1720579043230,6.31,141.58,141.48,28.83]
["bitfinex","SOLUSD",1720579043539,5.81,141.58,141.49,20.73240881]
["bitfinex","SOLUSD",1720579044602,5.81,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720579044811,5.81,141.58,141.45,48.83]
["bitfinex","SOLUSD",1720579045011,5.81,141.58,141.46,0.34]
["bitfinex","SOLUSD",1720579045621,5.81,141.58,141.48,28.83]
["bitfinex","SOLUSD",1720579045930,15.3651,141.57,141.49,20.34]
["bitfinex","SOLUSD",1720579046307,15.3651,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720579046825,15.3651,141.57,141.48,28.83]
["bitfinex","SOLUSD",1720579047639,15.3651,141.57,141.45,28.83]
["bitfinex","SOLUSD",1720579047933,15.3651,141.57,141.46,20.0]
["bitfinex","SOLUSD",1720579048940,15.3651,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720579049733,15.3651,141.57,141.47,29.17]
["bitfinex","SOLUSD",1720579049935,15.3651,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720579050234,15.3651,141.57,141.49,0.34]
["bitfinex","SOLUSD",1720579050538,15.3651,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720579051610,15.3651,141.57,141.5,28.83]
["bitfinex","SOLUSD",1720579052123,15.3651,141.57,141.48,48.83]
["bitfinex","SOLUSD",1720579052312,15.3651,141.57,141.49,0.34]
["bitfinex","SOLUSD",1720579052514,15.3651,141.57,141.5,28.83]
["bitfinex","SOLUSD",1720579053732,15.3651,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720579054037,15.3651,141.57,141.46,28.83]
["bitfinex","SOLUSD",1720579054208,15.3651,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720579055526,15.3651,141.57,141.48,0.17]
["bitfinex","SOLUSD",1720579056110,15.3651,141.57,141.48,0.34]
["bitfinex","SOLUSD",1720579058448,15.3651,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720579059221,15.3651,141.57,141.48,1.13288525]
["bitfinex","SOLUSD",1720579059421,15.3651,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720579060355,15.3651,141.57,141.49,28.83]
["bitfinex","SOLUSD",1720579060525,15.3651,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720579061652,15.3651,141.57,141.49,28.83]
["bitfinex","SOLUSD",1720579064826,15.3651,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720579065534,15.3651,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720579065845,15.3651,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720579066168,15.3651,141.57,141.5,1.47586205]
["bitfinex","SOLUSD",1720579067550,15.3651,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720579067753,15.3651,141.57,141.51,1.13578202]
["bitfinex","SOLUSD",1720579068049,15.3651,141.57,141.52,1.13570229]
["bitfinex","SOLUSD",1720579070665,15.3651,141.57,141.5,20.34]
["bitfinex","SOLUSD",1720579070861,15.3651,141.57,141.5,20.0]
["bitfinex","SOLUSD",1720579071031,15.3651,141.57,141.46,2.79478354]
["bitfinex","SOLUSD",1720579071358,15.3651,141.57,141.46,28.83]
["bitfinex","SOLUSD",1720579071954,6.3687,141.56,141.46,28.83]
["bitfinex","SOLUSD",1720579072161,15.2289,141.55,141.46,28.83]
["bitfinex","SOLUSD",1720579072461,22.1497,141.54,141.42,28.83]
["bitfinex","SOLUSD",1720579073247,22.1497,141.54,141.45,28.83]
["bitfinex","SOLUSD",1720579073952,22.1497,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720579074154,22.1497,141.54,141.46,0.34]
["bitfinex","SOLUSD",1720579074654,22.1497,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720579075357,22.1497,141.54,141.47,0.34]
["bitfinex","SOLUSD",1720579075549,22.1497,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720579076054,22.1497,141.54,141.47,0.34]
["bitfinex","SOLUSD",1720579076439,22.1497,141.54,141.47,1.46769707]
["bitfinex","SOLUSD",1720579078835,22.1497,141.54,141.45,28.83]
["bitfinex","SOLUSD",1720579079449,22.1497,141.54,141.43,28.83]
["bitfinex","SOLUSD",1720579080054,15.7231,141.51,141.39,266.82537783]
["bitfinex","SOLUSD",1720579080258,15.7231,141.51,141.39,292.82119417]
["bitfinex","SOLUSD",1720579080563,15.7231,141.51,141.39,285.83]
["bitfinex","SOLUSD",1720579081779,15.7231,141.49,141.37,28.83]
["bitfinex","SOLUSD",1720579082276,16.5949,141.47,141.37,28.83]
["bitfinex","SOLUSD",1720579082453,16.5949,141.47,141.35,6.60730568]
["bitfinex","SOLUSD",1720579082650,6.6229,141.46,141.33,28.83]
["bitfinex","SOLUSD",1720579082850,16.5949,141.43,141.3,35.43730568]
["bitfinex","SOLUSD",1720579083700,6.6229,141.42,141.3,35.43730568]
["bitfinex","SOLUSD",1720579083876,16.5949,141.41,141.3,28.83]
["bitfinex","SOLUSD",1720579084173,16.5949,141.41,141.31,0.40892085]
["bitfinex","SOLUSD",1720579085346,16.5949,141.41,141.29,0.40892085]
["bitfinex","SOLUSD",1720579085552,6.4268,141.4,141.3,0.40889191]
["bitfinex","SOLUSD",1720579085884,6.4268,141.4,141.27,0.40889191]
["bitfinex","SOLUSD",1720579086557,6.4268,141.4,141.28,21.32]
["bitfinex","SOLUSD",1720579086864,6.4268,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720579087059,6.4268,141.4,141.31,0.40882095]
["bitfinex","SOLUSD",1720579087257,6.4268,141.4,141.29,20.17]
["bitfinex","SOLUSD",1720579087258,6.4268,141.4,141.29,20.0]
["bitfinex","SOLUSD",1720579089052,6.4268,141.4,141.3,0.34]
["bitfinex","SOLUSD",1720579089274,6.4268,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720579090555,6.4268,141.4,141.3,0.34]
["bitfinex","SOLUSD",1720579093667,6.4268,141.4,141.29,20.0]
["bitfinex","SOLUSD",1720579093865,15.7406,141.39,141.29,20.0]
["bitfinex","SOLUSD",1720579096099,6.4612,141.38,141.29,21.41522687]
["bitfinex","SOLUSD",1720579096997,6.4612,141.38,141.3,1.41512673]
["bitfinex","SOLUSD",1720579097579,6.4612,141.38,141.29,21.41512688]
["bitfinex","SOLUSD",1720579097897,15.7406,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720579098413,15.7406,141.37,141.23,22.1338]
["bitfinex","SOLUSD",1720579098575,106.4612,141.34,141.24,6.60730568]
["bitfinex","SOLUSD",1720579098908,122.2018,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720579099213,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720579099372,22.2018,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720579100298,115.7406,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720579101091,6.4612,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720579101909,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579102201,6.4612,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720579103991,6.4612,141.27,141.21,7.2814]
["bitfinex","SOLUSD",1720579104315,6.4612,141.27,141.22,20.0]
["bitfinex","SOLUSD",1720579105015,6.4612,141.27,141.21,20.2]
["bitfinex","SOLUSD",1720579105199,6.4612,141.27,141.22,20.17]
["bitfinex","SOLUSD",1720579105388,6.4612,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720579105589,6.4612,141.27,141.22,27.2507]
["bitfinex","SOLUSD",1720579105894,15.7406,141.28,141.23,27.2503]
["bitfinex","SOLUSD",1720579106087,15.7406,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720579106495,15.7406,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720579106689,15.7406,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720579107614,15.7406,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720579108091,15.7406,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720579112334,15.7406,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720579113220,15.7406,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720579113516,0.17,141.27,141.22,20.0]
["bitfinex","SOLUSD",1720579113688,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720579114107,6.6446,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579116989,16.2956,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720579117187,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720579117414,16.2956,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720579121127,6.63,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720579121341,6.63,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720579121628,6.63,141.27,141.22,20.0]
["bitfinex","SOLUSD",1720579122305,6.63,141.27,141.21,20.2]
["bitfinex","SOLUSD",1720579124012,16.1593,141.29,141.22,7.4209]
["bitfinex","SOLUSD",1720579125291,16.1593,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720579125720,16.1593,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720579125908,16.1593,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720579126595,16.1593,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720579127529,16.1593,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720579127900,16.1593,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720579128103,16.1593,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720579128421,16.1593,141.29,141.22,7.4211]
["bitfinex","SOLUSD",1720579128606,6.2594,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720579128921,6.2594,141.31,141.25,29.05]
["bitfinex","SOLUSD",1720579129223,16.1467,141.33,141.26,20.17]
["bitfinex","SOLUSD",1720579129522,16.1467,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720579131627,16.1467,141.33,141.26,20.17]
["bitfinex","SOLUSD",1720579131628,16.1467,141.33,141.22,28.71]
["bitfinex","SOLUSD",1720579132721,16.1467,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720579132919,16.1467,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720579134099,16.1467,141.33,141.24,0.34]
["bitfinex","SOLUSD",1720579136728,16.1467,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720579137301,6.0174,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720579137926,6.0174,141.32,141.21,48.91]
["bitfinex","SOLUSD",1720579138129,6.0174,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720579138621,6.0174,141.32,141.22,7.421]
["bitfinex","SOLUSD",1720579138919,6.0174,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720579139732,6.0174,141.32,141.23,27.0806]
["bitfinex","SOLUSD",1720579140337,6.0174,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720579141524,6.0174,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720579141728,6.0174,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720579142716,6.0174,141.32,141.24,28.71]
["bitfinex","SOLUSD",1720579142909,6.0174,141.32,141.25,0.34]
["bitfinex","SOLUSD",1720579143105,6.0174,141.32,141.25,20.34]
["bitfinex","SOLUSD",1720579146515,6.0174,141.32,141.25,20.17]
["bitfinex","SOLUSD",1720579147516,6.0174,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720579148343,6.0174,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720579148651,16.1467,141.33,141.27,28.88]
["bitfinex","SOLUSD",1720579148837,16.1467,141.33,141.28,20.17]
["bitfinex","SOLUSD",1720579149041,16.1467,141.33,141.29,0.34]
["bitfinex","SOLUSD",1720579149343,16.5114,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720579149519,16.5114,141.38,141.33,28.71]
["bitfinex","SOLUSD",1720579149719,16.5114,141.38,141.34,20.0]
["bitfinex","SOLUSD",1720579151140,16.5114,141.38,141.35,0.17]
["bitfinex","SOLUSD",1720579151315,16.5114,141.38,141.34,20.0]
["bitfinex","SOLUSD",1720579151843,16.5114,141.38,141.3,28.71]
["bitfinex","SOLUSD",1720579152025,16.5114,141.38,141.28,28.71]
["bitfinex","SOLUSD",1720579152341,22.8349,141.36,141.25,34.66081462]
["bitfinex","SOLUSD",1720579153119,0.17,141.35,141.25,34.66081462]
["bitfinex","SOLUSD",1720579153330,22.8349,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720579154050,22.8349,141.33,141.22,7.081]
["bitfinex","SOLUSD",1720579154226,22.8349,141.33,141.23,7.93463517]
["bitfinex","SOLUSD",1720579154550,0.17,141.31,141.21,1.0539747]
["bitfinex","SOLUSD",1720579155017,0.17,141.32,141.21,1.0539747]
["bitfinex","SOLUSD",1720579155216,16.5437,141.31,141.21,1.0539747]
["bitfinex","SOLUSD",1720579155450,6.2912,141.3,141.21,1.0539747]
["bitfinex","SOLUSD",1720579156032,6.2912,141.3,141.21,21.0539747]
["bitfinex","SOLUSD",1720579156350,6.2912,141.3,141.21,1.0539747]
["bitfinex","SOLUSD",1720579157430,6.2912,141.3,141.21,21.0539747]
["bitfinex","SOLUSD",1720579158021,6.2912,141.3,141.21,28.1351747]
["bitfinex","SOLUSD",1720579158227,6.2912,141.3,141.22,0.34]
["bitfinex","SOLUSD",1720579158441,6.2912,141.3,141.21,21.0539747]
["bitfinex","SOLUSD",1720579158854,16.3132,141.29,141.21,20.2]
["bitfinex","SOLUSD",1720579159347,0.17,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720579159651,16.3132,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579162844,16.3132,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720579163025,16.3132,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579163230,116.3132,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579163635,16.3132,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720579165544,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720579166428,6.2141,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720579166636,15.9361,141.22,141.11,1.0363188]
["bitfinex","SOLUSD",1720579166856,15.9361,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720579167033,15.9361,141.22,141.11,8.1226188]
["bitfinex","SOLUSD",1720579167648,15.9361,141.22,141.11,8.1229188]
["bitfinex","SOLUSD",1720579168038,15.9361,141.22,141.12,7.0859]
["bitfinex","SOLUSD",1720579168245,15.9361,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720579168445,15.9361,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720579168762,15.9361,141.22,141.11,21.2063188]
["bitfinex","SOLUSD",1720579168965,15.9361,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720579170076,15.9361,141.22,141.11,21.0363188]
["bitfinex","SOLUSD",1720579170263,15.9361,141.22,141.11,28.1227188]
["bitfinex","SOLUSD",1720579170775,0.17,141.21,141.11,21.0363188]
["bitfinex","SOLUSD",1720579170944,6.622,141.17,141.11,1.0363188]
["bitfinex","SOLUSD",1720579174475,0.17,141.16,141.11,1.0363188]
["bitfinex","SOLUSD",1720579177354,100.17,141.16,141.11,1.0363188]
["bitfinex","SOLUSD",1720579177975,121.49,141.16,141.11,1.0363188]
["bitfinex","SOLUSD",1720579178162,100.17,141.14,141.11,1.0363188]
["bitfinex","SOLUSD",1720579178494,0.17,141.12,141.03,28.71]
["bitfinex","SOLUSD",1720579178658,15.9561,141.11,141.01,7.2915]
["bitfinex","SOLUSD",1720579179074,15.9561,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720579180157,100.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720579180357,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720579180890,6.0726,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720579181258,0.35628478,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720579182261,0.35628478,141.02,141.01,0.37]
["bitfinex","SOLUSD",1720579182585,0.35628478,141.02,141.01,7.4616]
["bitfinex","SOLUSD",1720579182791,6.0726,141.09,141.01,27.4616]
["bitfinex","SOLUSD",1720579182987,6.0726,141.09,141.02,20.17]
["bitfinex","SOLUSD",1720579183161,6.0726,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720579183684,6.0726,141.09,141.01,0.37]
["bitfinex","SOLUSD",1720579185200,6.0726,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720579188486,6.0726,141.09,141.02,7.2611]
["bitfinex","SOLUSD",1720579188685,6.0726,141.09,141.03,20.0]
["bitfinex","SOLUSD",1720579189002,6.0726,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720579189173,6.0726,141.09,141.04,0.34]
["bitfinex","SOLUSD",1720579189776,15.9561,141.11,141.04,7.4301]
["bitfinex","SOLUSD",1720579190070,15.9561,141.11,141.05,20.0]
["bitfinex","SOLUSD",1720579190586,15.9561,141.11,141.04,0.34]
["bitfinex","SOLUSD",1720579190759,15.9561,141.11,141.04,29.05]
["bitfinex","SOLUSD",1720579191087,6.3798,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720579191298,16.0429,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720579191593,16.0429,141.18,141.13,20.34]
["bitfinex","SOLUSD",1720579192304,16.0429,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579192585,16.0429,141.18,141.12,20.0]
["bitfinex","SOLUSD",1720579193096,16.0429,141.18,141.11,20.17]
["bitfinex","SOLUSD",1720579193268,16.0429,141.18,141.11,20.0]
["bitfinex","SOLUSD",1720579193602,0.17,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720579193892,0.17,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720579194097,0.17,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720579194266,0.17,141.15,141.05,34.66081462]
["bitfinex","SOLUSD",1720579194470,0.17,141.15,141.05,28.71]
["bitfinex","SOLUSD",1720579194678,0.34,141.15,141.03,7.0903]
["bitfinex","SOLUSD",1720579195395,0.34,141.15,141.02,7.0911]
["bitfinex","SOLUSD",1720579195580,0.34,141.15,141.01,25.54662597]
["bitfinex","SOLUSD",1720579195780,0.34,141.15,141.02,0.51]
["bitfinex","SOLUSD",1720579195977,0.34,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720579197368,0.34,141.15,141.04,7.0901]
["bitfinex","SOLUSD",1720579197572,0.34,141.15,141.05,20.34]
["bitfinex","SOLUSD",1720579199504,0.17,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720579199809,0.17,141.15,141.07,20.17]
["bitfinex","SOLUSD",1720579199983,0.17,141.15,141.05,27.4292]
["bitfinex","SOLUSD",1720579200195,0.17,141.15,141.05,20.34]
["bitfinex","SOLUSD",1720579200390,0.34,141.15,141.05,20.17]
["bitfinex","SOLUSD",1720579200603,0.34,141.15,141.04,20.0]
["bitfinex","SOLUSD",1720579200604,15.9699,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720579200797,15.9699,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720579202212,15.9699,141.12,141.03,0.51]
["bitfinex","SOLUSD",1720579203010,15.9699,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720579203210,15.9699,141.12,141.05,20.34]
["bitfinex","SOLUSD",1720579203419,15.9699,141.12,141.06,7.2587]
["bitfinex","SOLUSD",1720579203715,15.9699,141.12,141.07,20.0]
["bitfinex","SOLUSD",1720579204206,15.9699,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720579206712,15.9699,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579207110,15.9699,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720579207493,15.9699,141.12,141.04,0.34]
["bitfinex","SOLUSD",1720579208811,15.9699,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720579209014,15.9699,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720579209323,15.9699,141.12,141.08,20.0]
["bitfinex","SOLUSD",1720579210184,15.9699,141.12,141.07,20.0]
["bitfinex","SOLUSD",1720579210384,22.5144,141.16,141.08,0.34]
["bitfinex","SOLUSD",1720579210589,22.1898,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720579210795,22.1898,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1720579211120,22.1898,141.2,141.14,27.4251]
["bitfinex","SOLUSD",1720579211489,22.1898,141.2,141.14,20.34]
["bitfinex","SOLUSD",1720579211816,22.1898,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720579212016,107.41974139,141.28,141.15,7.2546]
["bitfinex","SOLUSD",1720579212017,22.1898,141.24,141.15,7.2546]
["bitfinex","SOLUSD",1720579212322,22.1898,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720579212323,6.2175,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720579212494,6.2175,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1720579212815,6.2175,141.24,141.19,20.34]
["bitfinex","SOLUSD",1720579212998,15.9723,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1720579213201,15.9723,141.27,141.21,27.4214]
["bitfinex","SOLUSD",1720579213396,6.2175,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720579213595,6.2175,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720579214693,6.2175,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720579214892,6.2175,141.28,141.21,7.4216]
["bitfinex","SOLUSD",1720579215119,6.2175,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720579215324,6.2175,141.28,141.23,0.34]
["bitfinex","SOLUSD",1720579215513,6.2175,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720579215714,6.2175,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720579215904,6.2175,141.28,141.17,5.95081462]
["bitfinex","SOLUSD",1720579215905,0.17,141.27,141.17,5.95081462]
["bitfinex","SOLUSD",1720579216107,0.17,141.27,141.17,13.03431462]
["bitfinex","SOLUSD",1720579216342,6.2175,141.28,141.17,5.95081462]
["bitfinex","SOLUSD",1720579216506,6.2175,141.28,141.2,7.0817]
["bitfinex","SOLUSD",1720579216921,6.2175,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720579217120,6.2175,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720579217304,6.2175,141.28,141.21,0.51]
["bitfinex","SOLUSD",1720579217504,6.2175,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720579217735,6.2175,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720579217909,6.2175,141.28,141.19,0.34]
["bitfinex","SOLUSD",1720579219608,0.17,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720579219823,16.3254,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720579220626,0.17,141.25,141.15,7.0841]
["bitfinex","SOLUSD",1720579220824,16.3254,141.26,141.14,32.37]
["bitfinex","SOLUSD",1720579221244,16.3254,141.26,141.15,20.0]
["bitfinex","SOLUSD",1720579221402,16.3254,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1720579221607,16.3254,141.26,141.18,20.0]
["bitfinex","SOLUSD",1720579221811,16.3254,141.26,141.19,0.34]
["bitfinex","SOLUSD",1720579222528,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1720579222739,0.17,141.25,141.15,20.0]
["bitfinex","SOLUSD",1720579222908,0.17,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720579223112,6.35,141.24,141.13,5.95081462]
["bitfinex","SOLUSD",1720579224447,0.17,141.23,141.13,5.95081462]
["bitfinex","SOLUSD",1720579224744,15.6784,141.22,141.1,7.0868]
["bitfinex","SOLUSD",1720579225037,0.17,141.21,141.09,13.03831462]
["bitfinex","SOLUSD",1720579225349,0.17,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720579226246,0.17,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720579226426,0.17,141.21,141.13,20.17]
["bitfinex","SOLUSD",1720579227020,15.6784,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720579227321,15.6784,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720579228037,15.6784,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720579228209,0.17,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720579228414,6.1421,141.2,141.1,20.0]
["bitfinex","SOLUSD",1720579228647,6.1421,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720579229331,6.1421,141.2,141.12,7.0857]
["bitfinex","SOLUSD",1720579229517,6.1421,141.2,141.13,49.09]
["bitfinex","SOLUSD",1720579229718,6.1421,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720579229921,6.1421,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720579230138,6.1421,141.2,141.15,0.34]
["bitfinex","SOLUSD",1720579231045,6.1421,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720579232028,6.1421,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720579232738,6.1421,141.2,141.15,0.34]
["bitfinex","SOLUSD",1720579239855,15.6784,141.22,141.17,28.75]
["bitfinex","SOLUSD",1720579240024,15.6784,141.22,141.18,20.34]
["bitfinex","SOLUSD",1720579241232,15.6784,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720579241758,15.6784,141.22,141.16,20.0]
["bitfinex","SOLUSD",1720579241966,15.6784,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720579242132,15.6784,141.22,141.16,20.0]
["bitfinex","SOLUSD",1720579244734,15.6784,141.22,141.17,0.34]
["bitfinex","SOLUSD",1720579244959,6.5334,141.25,141.18,29.09]
["bitfinex","SOLUSD",1720579244960,22.7669,141.25,141.18,29.09]
["bitfinex","SOLUSD",1720579245249,22.7669,141.25,141.19,20.17]
["bitfinex","SOLUSD",1720579245458,22.7669,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720579246655,22.7669,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720579246864,22.7669,141.25,141.2,7.2521]
["bitfinex","SOLUSD",1720579247055,22.7669,141.25,141.21,20.17]
["bitfinex","SOLUSD",1720579247641,16.2335,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720579247956,6.5795,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720579248345,6.5795,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720579249037,6.5795,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720579249446,6.5795,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720579249663,16.2335,141.29,141.24,28.75]
["bitfinex","SOLUSD",1720579249838,16.2335,141.29,141.25,20.34]
["bitfinex","SOLUSD",1720579250034,6.1113,141.31,141.25,20.34]
["bitfinex","SOLUSD",1720579250257,6.1113,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720579250462,16.4066,141.32,141.26,7.249]
["bitfinex","SOLUSD",1720579250759,16.4066,141.32,141.27,20.0]
["bitfinex","SOLUSD",1720579250968,16.4066,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720579251262,6.1113,141.34,141.3,20.17]
["bitfinex","SOLUSD",1720579252460,6.1113,141.34,141.3,20.0]
["bitfinex","SOLUSD",1720579252755,6.1113,141.34,141.28,20.17]
["bitfinex","SOLUSD",1720579252958,6.1113,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720579258761,6.1113,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720579258957,6.1113,141.34,141.25,31.56853533]
["bitfinex","SOLUSD",1720579259145,6.1113,141.34,141.23,28.75]
["bitfinex","SOLUSD",1720579259765,0.17,141.33,141.23,28.75]
["bitfinex","SOLUSD",1720579259970,16.4066,141.32,141.23,28.75]
["bitfinex","SOLUSD",1720579260175,16.4066,141.32,141.2,5.95081462]
["bitfinex","SOLUSD",1720579260176,0.17,141.31,141.2,5.95081462]
["bitfinex","SOLUSD",1720579260372,0.17,141.31,141.2,34.70081462]
["bitfinex","SOLUSD",1720579261378,6.1113,141.3,141.2,34.70081462]
["bitfinex","SOLUSD",1720579261572,6.1113,141.3,141.17,28.75]
["bitfinex","SOLUSD",1720579261573,0.17,141.28,141.17,28.75]
["bitfinex","SOLUSD",1720579262077,6.5646,141.26,141.14,34.70081462]
["bitfinex","SOLUSD",1720579262281,6.5646,141.26,141.18,0.03592365]
["bitfinex","SOLUSD",1720579262481,0.17,141.24,141.18,0.03592365]
["bitfinex","SOLUSD",1720579262971,0.17,141.24,141.15,0.03592365]
["bitfinex","SOLUSD",1720579263178,100.17,141.24,141.15,0.03592365]
["bitfinex","SOLUSD",1720579263358,6.0943,141.23,141.15,0.03592365]
["bitfinex","SOLUSD",1720579263561,0.17,141.22,141.15,0.03592365]
["bitfinex","SOLUSD",1720579263773,16.0078,141.21,141.13,0.03592365]
["bitfinex","SOLUSD",1720579264268,0.17,141.2,141.13,0.03592365]
["bitfinex","SOLUSD",1720579264570,0.17,141.2,141.12,7.12202365]
["bitfinex","SOLUSD",1720579264751,16.0078,141.21,141.13,28.75]
["bitfinex","SOLUSD",1720579265157,16.0078,141.21,141.14,20.03592365]
["bitfinex","SOLUSD",1720579265373,16.0078,141.21,141.15,0.17]
["bitfinex","SOLUSD",1720579265561,16.0078,141.21,141.15,0.34]
["bitfinex","SOLUSD",1720579265865,16.0078,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720579266183,16.0078,141.21,141.18,20.03592365]
["bitfinex","SOLUSD",1720579266475,6.0943,141.23,141.18,20.03592365]
["bitfinex","SOLUSD",1720579266780,6.0943,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720579267075,6.0943,141.23,141.2,0.03592365]
["bitfinex","SOLUSD",1720579267375,6.0943,141.23,141.18,0.03592365]
["bitfinex","SOLUSD",1720579268182,6.0943,141.23,141.17,27.45942365]
["bitfinex","SOLUSD",1720579268357,6.0943,141.23,141.17,49.12592365]
["bitfinex","SOLUSD",1720579268675,6.0943,141.23,141.17,56.20922365]
["bitfinex","SOLUSD",1720579269046,15.7622,141.25,141.18,28.75]
["bitfinex","SOLUSD",1720579269248,15.7622,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720579269447,15.7622,141.25,141.21,0.03592365]
["bitfinex","SOLUSD",1720579269757,15.7622,141.25,141.21,20.37592365]
["bitfinex","SOLUSD",1720579272959,15.7622,141.25,141.21,20.03592365]
["bitfinex","SOLUSD",1720579273157,15.7622,141.25,141.21,0.03592365]
["bitfinex","SOLUSD",1720579273364,15.7622,141.25,141.22,20.0]
["bitfinex","SOLUSD",1720579273565,15.7622,141.25,141.2,28.92]
["bitfinex","SOLUSD",1720579273758,15.7622,141.25,141.21,20.17]
["bitfinex","SOLUSD",1720579273961,15.7622,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720579274158,15.7622,141.25,141.23,0.03592365]
["bitfinex","SOLUSD",1720579275088,16.0003,141.3,141.23,0.20592365]
["bitfinex","SOLUSD",1720579275394,16.0003,141.3,141.24,0.34]
["bitfinex","SOLUSD",1720579275560,16.0003,141.3,141.25,0.03592365]
["bitfinex","SOLUSD",1720579276585,16.0003,141.34,141.25,7.28542365]
["bitfinex","SOLUSD",1720579276754,16.0003,141.34,141.28,28.75]
["bitfinex","SOLUSD",1720579277184,16.0003,141.34,141.29,1.04319327]
["bitfinex","SOLUSD",1720579277356,16.0003,141.34,141.3,1.21311951]
["bitfinex","SOLUSD",1720579277559,6.5238,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720579277754,6.5238,141.35,141.3,0.17]
["bitfinex","SOLUSD",1720579277989,6.5238,141.35,141.29,20.0]
["bitfinex","SOLUSD",1720579278361,6.5238,141.35,141.28,0.17]
["bitfinex","SOLUSD",1720579278563,6.5238,141.35,141.27,0.51]
["bitfinex","SOLUSD",1720579279965,6.5238,141.35,141.27,0.34]
["bitfinex","SOLUSD",1720579281374,6.5238,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720579281688,0.17,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720579281891,0.17,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720579282190,6.5238,141.35,141.23,20.0]
["bitfinex","SOLUSD",1720579282779,15.4852,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720579282966,15.4852,141.34,141.21,20.0]
["bitfinex","SOLUSD",1720579283561,115.4852,141.34,141.21,20.0]
["bitfinex","SOLUSD",1720579283898,100.17,141.32,141.16,385.6]
["bitfinex","SOLUSD",1720579284076,100.17,141.32,141.15,285.38331462]
["bitfinex","SOLUSD",1720579284574,100.17,141.32,141.15,306.71331462]
["bitfinex","SOLUSD",1720579284970,0.17,141.32,141.16,0.34]
["bitfinex","SOLUSD",1720579285176,0.17,141.32,141.21,7.0812]
["bitfinex","SOLUSD",1720579285494,0.34,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720579286686,0.34,141.32,141.22,27.4211]
["bitfinex","SOLUSD",1720579287663,0.34,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720579287865,100.34,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720579288076,100.34,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720579288279,100.34,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579288676,0.34,141.32,141.22,7.2511]
["bitfinex","SOLUSD",1720579288872,0.34,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720579289587,0.34,141.32,141.22,20.17]
["bitfinex","SOLUSD",1720579291079,100.34,141.32,141.22,20.17]
["bitfinex","SOLUSD",1720579291400,100.34,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720579291992,100.34,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579293292,0.34,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579293683,100.34,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579297376,0.34,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579297776,0.17,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720579298002,21.9185,141.33,141.22,7.2507]
["bitfinex","SOLUSD",1720579298172,21.9185,141.33,141.23,20.17]
["bitfinex","SOLUSD",1720579298495,21.9185,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720579299003,21.9185,141.33,141.23,0.34]
["bitfinex","SOLUSD",1720579299187,100.17,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720579299385,100.17,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720579301433,0.17,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720579301873,0.51,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720579305504,100.51,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720579305678,0.17,141.3,141.22,20.0]
["bitfinex","SOLUSD",1720579307589,15.473,141.31,141.22,27.0809]
["bitfinex","SOLUSD",1720579307810,15.473,141.31,141.23,7.4203]
["bitfinex","SOLUSD",1720579308110,15.473,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720579308687,15.473,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720579309024,15.473,141.31,141.24,28.87]
["bitfinex","SOLUSD",1720579309191,15.473,141.31,141.25,20.34]
["bitfinex","SOLUSD",1720579311216,15.473,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720579311399,15.473,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720579313207,15.473,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720579314004,15.473,141.31,141.26,1.74917312]
["bitfinex","SOLUSD",1720579315293,6.6033,141.33,141.26,1.74917312]
["bitfinex","SOLUSD",1720579315294,6.6033,141.33,141.27,28.7]
["bitfinex","SOLUSD",1720579315491,15.0333,141.35,141.28,21.74897363]
["bitfinex","SOLUSD",1720579316105,15.0333,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720579316292,15.0333,141.35,141.29,1.5787742]
["bitfinex","SOLUSD",1720579316490,0.2,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720579316491,16.7791,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720579316798,16.7791,141.39,141.33,28.7]
["bitfinex","SOLUSD",1720579317299,16.7791,141.39,141.34,20.0]
["bitfinex","SOLUSD",1720579317713,16.7791,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720579320519,0.17,141.38,141.31,20.0]
["bitfinex","SOLUSD",1720579320715,0.17,141.38,141.27,28.7]
["bitfinex","SOLUSD",1720579321022,0.17,141.38,141.28,20.0]
["bitfinex","SOLUSD",1720579321907,0.17,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720579322102,16.7791,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720579322297,16.7791,141.39,141.29,0.51]
["bitfinex","SOLUSD",1720579322498,16.7791,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720579322499,0.17,141.38,141.29,0.34]
["bitfinex","SOLUSD",1720579323715,16.7791,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720579324824,14.33,141.37,141.32,14.33]
["bitfinex","SOLUSD",1720579325020,14.33,141.37,141.29,7.442]
["bitfinex","SOLUSD",1720579325021,14.33,141.38,141.33,34.33]
["bitfinex","SOLUSD",1720579325901,16.7791,141.39,141.36,14.33]
["bitfinex","SOLUSD",1720579327620,16.2791,141.39,141.36,14.33]
["bitfinex","SOLUSD",1720579327925,16.2791,141.39,141.38,14.33]
["bitfinex","SOLUSD",1720579328130,7.41066616,141.45,141.38,34.33]
["bitfinex","SOLUSD",1720579328131,6.3538,141.45,141.38,34.33]
["bitfinex","SOLUSD",1720579328426,6.3538,141.45,141.39,14.33]
["bitfinex","SOLUSD",1720579328617,6.3538,141.45,141.38,20.0]
["bitfinex","SOLUSD",1720579328814,6.3538,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720579329018,6.3538,141.45,141.36,0.34]
["bitfinex","SOLUSD",1720579330227,6.3538,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720579330525,15.5426,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720579331224,0.17,141.43,141.35,20.0]
["bitfinex","SOLUSD",1720579331459,0.17,141.43,141.31,31.46015039]
["bitfinex","SOLUSD",1720579331605,15.0214,141.41,141.31,28.65]
["bitfinex","SOLUSD",1720579332905,15.0214,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720579333120,15.0214,141.41,141.3,22.84409957]
["bitfinex","SOLUSD",1720579333323,15.0214,141.41,141.3,20.0]
["bitfinex","SOLUSD",1720579337936,15.0214,141.41,141.31,0.34]
["bitfinex","SOLUSD",1720579338126,15.0214,141.41,141.32,28.65]
["bitfinex","SOLUSD",1720579338318,15.0214,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720579338835,6.5669,141.4,141.3,20.0]
["bitfinex","SOLUSD",1720579339040,6.5669,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720579339336,6.5669,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720579341342,6.5669,141.4,141.3,20.0]
["bitfinex","SOLUSD",1720579342613,6.5669,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720579342812,6.5669,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720579343429,6.5669,141.4,141.32,28.65]
["bitfinex","SOLUSD",1720579343618,6.5669,141.4,141.33,20.34]
["bitfinex","SOLUSD",1720579347036,6.5669,141.4,141.33,20.0]
["bitfinex","SOLUSD",1720579348335,115.2726,141.39,141.29,28.65]
["bitfinex","SOLUSD",1720579348648,115.2726,141.39,141.31,14.34]
["bitfinex","SOLUSD",1720579348649,14.34,141.36,141.31,14.34]
["bitfinex","SOLUSD",1720579348833,14.34,141.36,141.3,14.34]
["bitfinex","SOLUSD",1720579349036,14.34,141.36,141.31,14.34]
["bitfinex","SOLUSD",1720579349342,35.7311,141.35,141.25,8.74379567]
["bitfinex","SOLUSD",1720579349523,14.34,141.34,141.29,14.34]
["bitfinex","SOLUSD",1720579349724,14.34,141.34,141.3,20.0]
["bitfinex","SOLUSD",1720579350517,21.3911,141.35,141.3,20.0]
["bitfinex","SOLUSD",1720579350723,21.3911,141.35,141.25,8.74379567]
["bitfinex","SOLUSD",1720579350724,21.3911,141.35,141.26,20.0]
["bitfinex","SOLUSD",1720579350915,21.3911,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720579352339,21.3911,141.35,141.25,28.68]
["bitfinex","SOLUSD",1720579352548,21.3911,141.35,141.23,28.68]
["bitfinex","SOLUSD",1720579352747,0.17,141.34,141.23,28.68]
["bitfinex","SOLUSD",1720579352952,15.4853,141.33,141.23,28.68]
["bitfinex","SOLUSD",1720579353627,15.4853,141.33,141.24,20.0]
["bitfinex","SOLUSD",1720579353847,15.4853,141.33,141.26,28.68]
["bitfinex","SOLUSD",1720579354033,15.4853,141.33,141.27,20.0]
["bitfinex","SOLUSD",1720579355626,15.4853,141.33,141.23,28.68]
["bitfinex","SOLUSD",1720579355949,15.4853,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720579357030,15.4853,141.33,141.24,20.17]
["bitfinex","SOLUSD",1720579359149,15.4853,141.33,141.24,20.0]
["bitfinex","SOLUSD",1720579360630,15.4853,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720579361240,15.4853,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720579363958,15.4853,141.33,141.24,20.0]
["bitfinex","SOLUSD",1720579364260,0.17,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720579364441,15.4853,141.33,141.24,20.0]
["bitfinex","SOLUSD",1720579364634,15.4853,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720579364834,15.4853,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720579366557,15.4853,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720579368155,15.4853,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720579369157,15.9433,141.31,141.19,7.760841]
["bitfinex","SOLUSD",1720579369358,0.17,141.3,141.21,28.68]
["bitfinex","SOLUSD",1720579370450,0.17,141.3,141.22,20.0]
["bitfinex","SOLUSD",1720579372156,15.9433,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720579372343,0.17,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720579372547,14.52,141.3,141.25,14.35]
["bitfinex","SOLUSD",1720579373653,14.35,141.29,141.24,14.35]
["bitfinex","SOLUSD",1720579373857,14.35,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720579374645,14.35,141.29,141.24,14.35]
["bitfinex","SOLUSD",1720579374963,0.17,141.3,141.25,34.35]
["bitfinex","SOLUSD",1720579375463,15.9433,141.31,141.27,14.35]
["bitfinex","SOLUSD",1720579375635,15.9433,141.31,141.28,14.35]
["bitfinex","SOLUSD",1720579375841,15.9433,141.31,141.29,14.35]
["bitfinex","SOLUSD",1720579377767,15.9433,141.31,141.27,14.35]
["bitfinex","SOLUSD",1720579378067,15.9433,141.31,141.28,20.0]
["bitfinex","SOLUSD",1720579379471,15.9433,141.31,141.3,14.35]
["bitfinex","SOLUSD",1720579379674,15.9433,141.31,141.3,34.35]
["bitfinex","SOLUSD",1720579380146,15.9433,141.31,141.3,20.0]
["bitfinex","SOLUSD",1720579381556,15.9433,141.31,141.28,14.35]
["bitfinex","SOLUSD",1720579381758,15.9433,141.31,141.29,20.0]
["bitfinex","SOLUSD",1720579381949,15.9433,141.31,141.27,14.35]
["bitfinex","SOLUSD",1720579382151,15.9433,141.31,141.28,20.0]
["bitfinex","SOLUSD",1720579382348,30.2933,141.31,141.28,20.0]
["bitfinex","SOLUSD",1720579382576,14.35,141.3,141.28,20.0]
["bitfinex","SOLUSD",1720579382765,14.35,141.3,141.26,20.0]
["bitfinex","SOLUSD",1720579384150,14.35,141.3,141.25,14.35]
["bitfinex","SOLUSD",1720579384363,0.17,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579384674,0.17,141.29,141.25,14.35]
["bitfinex","SOLUSD",1720579384878,0.17,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579385059,29.8447,141.27,141.19,2.85983887]
["bitfinex","SOLUSD",1720579385251,14.35,141.26,141.14,37.6154]
["bitfinex","SOLUSD",1720579385452,14.35,141.26,141.21,14.35]
["bitfinex","SOLUSD",1720579385653,14.35,141.26,141.14,24.42237325]
["bitfinex","SOLUSD",1720579385854,14.35,141.26,141.21,14.35]
["bitfinex","SOLUSD",1720579386246,30.0147,141.27,141.21,14.35]
["bitfinex","SOLUSD",1720579386565,15.6647,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720579387068,15.6647,141.27,141.18,35.7929]
["bitfinex","SOLUSD",1720579387260,0.17,141.26,141.19,20.0]
["bitfinex","SOLUSD",1720579387779,0.17,141.26,141.15,35.7941]
["bitfinex","SOLUSD",1720579387971,100.34,141.26,141.15,35.7941]
["bitfinex","SOLUSD",1720579388181,0.17,141.24,141.14,9.83527325]
["bitfinex","SOLUSD",1720579389050,16.3278,141.23,141.14,9.83527325]
["bitfinex","SOLUSD",1720579389251,16.3278,141.23,141.14,2.75027325]
["bitfinex","SOLUSD",1720579389458,0.17,141.22,141.13,642.6]
["bitfinex","SOLUSD",1720579389760,0.17,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1720579389971,16.3278,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720579390346,16.3278,141.23,141.15,28.71]
["bitfinex","SOLUSD",1720579390570,16.3278,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720579390795,16.3278,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1720579391074,16.3278,141.23,141.16,0.34]
["bitfinex","SOLUSD",1720579391284,16.3278,141.23,141.16,20.34]
["bitfinex","SOLUSD",1720579391569,16.3278,141.23,141.16,20.17]
["bitfinex","SOLUSD",1720579391777,16.3278,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720579391946,16.3278,141.23,141.15,20.0]
["bitfinex","SOLUSD",1720579392569,16.3278,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720579392772,16.3278,141.23,141.14,0.34]
["bitfinex","SOLUSD",1720579392979,16.3278,141.23,141.15,7.2545]
["bitfinex","SOLUSD",1720579393164,16.3278,141.23,141.16,20.95224871]
["bitfinex","SOLUSD",1720579393849,16.3278,141.23,141.16,0.95224871]
["bitfinex","SOLUSD",1720579394250,16.3278,141.23,141.16,8.03634871]
["bitfinex","SOLUSD",1720579394473,16.3278,141.23,141.17,27.0834]
["bitfinex","SOLUSD",1720579394680,16.3278,141.23,141.18,1.12211397]
["bitfinex","SOLUSD",1720579394975,16.3278,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720579395666,16.3278,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720579395872,16.3278,141.23,141.14,7.2547]
["bitfinex","SOLUSD",1720579396184,16.3278,141.23,141.15,21.30367818]
["bitfinex","SOLUSD",1720579397296,0.17,141.22,141.16,20.0]
["bitfinex","SOLUSD",1720579397461,0.17,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720579397661,0.17,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720579397974,0.17,141.22,141.14,7.4251]
["bitfinex","SOLUSD",1720579398282,0.17,141.22,141.15,20.0]
["bitfinex","SOLUSD",1720579398483,16.3278,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720579398693,16.3278,141.23,141.16,0.34]
["bitfinex","SOLUSD",1720579399063,0.17,141.22,141.13,27.0852]
["bitfinex","SOLUSD",1720579399264,0.17,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720579399466,16.3278,141.23,141.14,7.4249]
["bitfinex","SOLUSD",1720579399773,16.3278,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720579400082,16.3278,141.23,141.18,20.0]
["bitfinex","SOLUSD",1720579400684,16.3278,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720579400983,16.3278,141.23,141.18,0.34]
["bitfinex","SOLUSD",1720579401967,22.3993,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720579402182,22.3993,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720579402486,22.3993,141.28,141.21,27.5912]
["bitfinex","SOLUSD",1720579402659,22.3993,141.28,141.21,20.51]
["bitfinex","SOLUSD",1720579402862,22.3993,141.28,141.21,27.5915]
["bitfinex","SOLUSD",1720579403971,22.3993,141.28,141.21,20.51]
["bitfinex","SOLUSD",1720579404170,22.3993,141.28,141.23,28.71]
["bitfinex","SOLUSD",1720579404378,22.3993,141.28,141.24,20.34]
["bitfinex","SOLUSD",1720579404678,22.3993,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720579405068,22.3993,141.28,141.21,20.17]
["bitfinex","SOLUSD",1720579405279,22.3993,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720579406294,22.3993,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720579406793,22.3993,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720579406966,22.3993,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720579407168,22.3993,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720579408665,22.3993,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720579409594,22.3993,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720579409767,22.3993,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720579409967,0.17,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720579410463,0.17,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720579411503,22.3993,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720579412300,22.3993,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720579413193,0.17,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720579414679,22.3993,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720579416581,0.17,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720579418581,16.1211,141.26,141.19,20.0]
["bitfinex","SOLUSD",1720579419103,16.1211,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720579419299,0.17,141.25,141.16,20.0]
["bitfinex","SOLUSD",1720579419477,6.3609,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720579421904,6.3609,141.24,141.15,29.05]
["bitfinex","SOLUSD",1720579422202,6.3609,141.24,141.16,0.34]
["bitfinex","SOLUSD",1720579422403,15.5995,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720579422605,15.5995,141.23,141.13,13.03621462]
["bitfinex","SOLUSD",1720579422774,15.5995,141.23,141.13,5.95081462]
["bitfinex","SOLUSD",1720579422775,0.17,141.22,141.13,5.95081462]
["bitfinex","SOLUSD",1720579422981,0.17,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720579425092,0.17,141.22,141.13,13.37631462]
["bitfinex","SOLUSD",1720579425288,0.17,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720579425799,0.17,141.22,141.12,35.7959]
["bitfinex","SOLUSD",1720579426106,22.4665,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720579426286,22.4665,141.21,141.13,20.17]
["bitfinex","SOLUSD",1720579428305,0.17,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720579428806,0.17,141.2,141.11,20.2]
["bitfinex","SOLUSD",1720579430088,0.17,141.2,141.11,27.2866]
["bitfinex","SOLUSD",1720579430288,22.4665,141.21,141.11,27.2866]
["bitfinex","SOLUSD",1720579430289,22.4665,141.21,141.11,20.2]
["bitfinex","SOLUSD",1720579430486,22.4665,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720579430688,22.4665,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720579430903,22.4665,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720579431783,22.4665,141.21,141.12,48.71]
["bitfinex","SOLUSD",1720579431983,22.4665,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720579432208,22.4665,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720579432397,22.4665,141.21,141.12,48.71]
["bitfinex","SOLUSD",1720579432711,0.17,141.2,141.12,48.71]
["bitfinex","SOLUSD",1720579433896,0.17,141.2,141.12,20.0]
["bitfinex","SOLUSD",1720579434095,0.17,141.2,141.11,20.54]
["bitfinex","SOLUSD",1720579434610,0.17,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720579434808,22.4665,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720579435011,22.4665,141.21,141.12,0.34]
["bitfinex","SOLUSD",1720579435314,22.4665,141.21,141.12,7.426]
["bitfinex","SOLUSD",1720579435605,22.4665,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720579436531,22.4665,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720579436685,22.4665,141.21,141.16,14.37]
["bitfinex","SOLUSD",1720579436686,36.8365,141.21,141.16,14.37]
["bitfinex","SOLUSD",1720579437008,36.8365,141.21,141.15,14.37]
["bitfinex","SOLUSD",1720579437211,36.8365,141.21,141.16,20.0]
["bitfinex","SOLUSD",1720579438011,14.37,141.2,141.16,20.0]
["bitfinex","SOLUSD",1720579438209,36.8365,141.21,141.16,34.37]
["bitfinex","SOLUSD",1720579440101,14.37,141.19,141.13,14.37]
["bitfinex","SOLUSD",1720579440293,15.9557,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579440490,15.9557,141.18,141.13,14.37]
["bitfinex","SOLUSD",1720579440796,15.9557,141.18,141.15,14.37]
["bitfinex","SOLUSD",1720579440991,15.9557,141.18,141.16,14.37]
["bitfinex","SOLUSD",1720579443329,6.6035,141.21,141.14,20.0]
["bitfinex","SOLUSD",1720579443507,6.6035,141.21,141.19,14.37]
["bitfinex","SOLUSD",1720579443819,6.6035,141.21,141.18,14.37]
["bitfinex","SOLUSD",1720579444934,6.6035,141.21,141.17,14.37]
["bitfinex","SOLUSD",1720579445421,6.6035,141.21,141.18,14.37]
["bitfinex","SOLUSD",1720579446308,14.37,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720579446507,14.37,141.19,141.14,14.37]
["bitfinex","SOLUSD",1720579446710,14.37,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720579447023,30.3257,141.18,141.15,20.0]
["bitfinex","SOLUSD",1720579447228,30.3257,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579448319,14.37,141.17,141.12,14.37]
["bitfinex","SOLUSD",1720579448504,14.37,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720579448706,15.9557,141.18,141.13,20.0]
["bitfinex","SOLUSD",1720579449122,15.9557,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720579449423,15.9557,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720579449629,15.9557,141.18,141.12,20.17]
["bitfinex","SOLUSD",1720579450218,15.9557,141.18,141.11,20.2]
["bitfinex","SOLUSD",1720579450423,15.9557,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720579451094,6.5118,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720579451720,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720579452322,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720579452526,6.5701,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720579452730,15.492,141.12,141.02,28.75]
["bitfinex","SOLUSD",1720579452900,15.492,141.12,141.01,28.95]
["bitfinex","SOLUSD",1720579453598,15.322,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1720579453997,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720579454217,0.17,141.11,141.01,7.2915]
["bitfinex","SOLUSD",1720579454425,0.17,141.11,141.02,7.091]
["bitfinex","SOLUSD",1720579455501,0.17,141.11,141.03,0.34]
["bitfinex","SOLUSD",1720579455709,0.17,141.11,141.03,20.34]
["bitfinex","SOLUSD",1720579455902,15.322,141.12,141.03,27.4306]
["bitfinex","SOLUSD",1720579456105,15.322,141.12,141.03,56.1806]
["bitfinex","SOLUSD",1720579456329,15.322,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720579456626,15.322,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720579456925,15.322,141.12,141.05,48.92]
["bitfinex","SOLUSD",1720579457101,15.322,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720579457302,15.322,141.12,141.06,7.259]
["bitfinex","SOLUSD",1720579457497,15.322,141.12,141.07,20.17]
["bitfinex","SOLUSD",1720579458109,15.322,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720579459715,15.322,141.12,141.06,20.81956571]
["bitfinex","SOLUSD",1720579460234,15.322,141.12,141.02,28.75]
["bitfinex","SOLUSD",1720579460526,15.322,141.12,141.03,1.75733379]
["bitfinex","SOLUSD",1720579461430,0.17,141.11,141.03,1.75733379]
["bitfinex","SOLUSD",1720579461634,0.17,141.11,141.03,21.75733379]
["bitfinex","SOLUSD",1720579462800,0.17,141.11,141.03,21.41733379]
["bitfinex","SOLUSD",1720579463000,0.17,141.09,141.02,1.41733379]
["bitfinex","SOLUSD",1720579463740,0.17,141.09,141.01,20.2]
["bitfinex","SOLUSD",1720579463741,0.17,141.09,141.01,21.61802318]
["bitfinex","SOLUSD",1720579463923,0.17,141.09,141.01,20.2]
["bitfinex","SOLUSD",1720579464124,0.51,141.09,141.01,20.2]
["bitfinex","SOLUSD",1720579464438,100.51,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720579465726,15.6496,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720579465912,6.5983,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720579467112,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720579469032,16.2789,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720579469237,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720579469912,16.2789,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720579470125,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720579471422,6.2622,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720579472246,6.0922,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720579475345,16.1131,141.01,140.96,0.8363188]
["bitfinex","SOLUSD",1720579478344,16.1131,141.01,140.96,7.9303188]
["bitfinex","SOLUSD",1720579478548,16.1131,141.01,140.97,20.0]
["bitfinex","SOLUSD",1720579478727,16.1131,141.01,140.96,0.8363188]
["bitfinex","SOLUSD",1720579479158,16.368,141.04,140.96,0.8363188]
["bitfinex","SOLUSD",1720579479331,16.368,141.04,140.97,0.34]
["bitfinex","SOLUSD",1720579479655,16.368,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579480264,16.368,141.04,140.96,20.8363188]
["bitfinex","SOLUSD",1720579480950,16.368,141.04,140.97,7.2637]
["bitfinex","SOLUSD",1720579481158,16.368,141.04,140.98,27.0931]
["bitfinex","SOLUSD",1720579481450,16.368,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720579481749,16.368,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720579481933,16.368,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579482530,16.368,141.04,140.96,20.8363188]
["bitfinex","SOLUSD",1720579483138,0.17,141.03,140.96,20.8363188]
["bitfinex","SOLUSD",1720579483529,0.17,141.03,140.96,0.8363188]
["bitfinex","SOLUSD",1720579484834,0.17,141.03,140.96,20.8363188]
["bitfinex","SOLUSD",1720579486456,16.368,141.04,140.96,20.8363188]
["bitfinex","SOLUSD",1720579490063,16.368,141.04,140.96,27.9303188]
["bitfinex","SOLUSD",1720579490362,16.368,141.04,140.97,7.6032]
["bitfinex","SOLUSD",1720579490530,16.368,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720579490849,16.368,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720579494564,16.368,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720579494872,16.368,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720579495160,16.368,141.04,140.96,20.8363188]
["bitfinex","SOLUSD",1720579495770,16.368,141.04,140.96,27.9303188]
["bitfinex","SOLUSD",1720579496058,16.368,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720579496444,16.368,141.04,140.97,0.34]
["bitfinex","SOLUSD",1720579498571,16.368,141.04,141.0,14.4]
["bitfinex","SOLUSD",1720579500484,6.6106,141.06,140.98,14.57]
["bitfinex","SOLUSD",1720579500682,16.3616,141.08,141.05,14.4]
["bitfinex","SOLUSD",1720579501160,16.3616,141.08,141.04,14.4]
["bitfinex","SOLUSD",1720579501361,14.4,141.07,140.99,20.17]
["bitfinex","SOLUSD",1720579501586,14.4,141.07,141.02,14.4]
["bitfinex","SOLUSD",1720579501766,14.4,141.07,141.03,20.0]
["bitfinex","SOLUSD",1720579501958,16.3616,141.08,141.03,34.4]
["bitfinex","SOLUSD",1720579502159,30.7616,141.08,141.03,34.4]
["bitfinex","SOLUSD",1720579502572,16.3616,141.08,141.04,14.4]
["bitfinex","SOLUSD",1720579502881,16.3616,141.08,141.03,20.0]
["bitfinex","SOLUSD",1720579503075,16.3616,141.08,141.06,14.4]
["bitfinex","SOLUSD",1720579503383,6.394,141.1,141.07,14.4]
["bitfinex","SOLUSD",1720579503979,6.394,141.1,141.05,14.4]
["bitfinex","SOLUSD",1720579504182,6.394,141.1,141.06,20.0]
["bitfinex","SOLUSD",1720579505566,6.394,141.1,141.06,34.4]
["bitfinex","SOLUSD",1720579506283,6.394,141.1,141.07,14.4]
["bitfinex","SOLUSD",1720579506486,6.394,141.1,141.06,34.4]
["bitfinex","SOLUSD",1720579506663,6.394,141.1,141.05,14.4]
["bitfinex","SOLUSD",1720579506664,20.794,141.1,141.05,14.4]
["bitfinex","SOLUSD",1720579507683,14.57,141.09,141.01,0.6237229]
["bitfinex","SOLUSD",1720579507865,14.4,141.08,141.01,0.6237229]
["bitfinex","SOLUSD",1720579508068,14.4,141.08,141.02,14.4]
["bitfinex","SOLUSD",1720579508272,6.394,141.1,141.03,0.62363446]
["bitfinex","SOLUSD",1720579508471,6.394,141.1,141.06,14.4]
["bitfinex","SOLUSD",1720579508670,6.394,141.1,141.07,14.4]
["bitfinex","SOLUSD",1720579509885,15.469,141.11,141.09,14.4]
["bitfinex","SOLUSD",1720579510066,15.7989,141.16,141.1,15.02323668]
["bitfinex","SOLUSD",1720579510272,15.7989,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720579510273,15.7989,141.16,141.13,14.4]
["bitfinex","SOLUSD",1720579511093,14.4,141.15,141.11,20.0]
["bitfinex","SOLUSD",1720579511478,14.4,141.15,141.1,14.4]
["bitfinex","SOLUSD",1720579511684,14.4,141.12,141.06,20.62319272]
["bitfinex","SOLUSD",1720579511995,14.4,141.13,141.08,14.4]
["bitfinex","SOLUSD",1720579512793,15.7989,141.16,141.09,0.63902881]
["bitfinex","SOLUSD",1720579512963,15.7989,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720579513164,15.7989,141.16,141.08,27.5977]
["bitfinex","SOLUSD",1720579513362,15.7989,141.16,141.09,0.63925383]
["bitfinex","SOLUSD",1720579513590,15.7989,141.16,141.1,0.34]
["bitfinex","SOLUSD",1720579513765,15.7989,141.2,141.11,0.63916322]
["bitfinex","SOLUSD",1720579513966,15.7989,141.2,141.12,0.34]
["bitfinex","SOLUSD",1720579514166,15.7989,141.2,141.13,0.63907264]
["bitfinex","SOLUSD",1720579514482,15.7989,141.2,141.12,20.63907265]
["bitfinex","SOLUSD",1720579514791,15.7989,141.2,141.05,28.77]
["bitfinex","SOLUSD",1720579514792,115.7989,141.2,141.09,20.0]
["bitfinex","SOLUSD",1720579514964,0.17,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720579515168,0.34,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720579515407,0.34,141.17,141.06,20.0]
["bitfinex","SOLUSD",1720579516487,0.34,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720579518392,0.17,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720579518597,0.17,141.15,141.05,28.94]
["bitfinex","SOLUSD",1720579518598,0.17,141.13,141.05,28.77]
["bitfinex","SOLUSD",1720579519320,0.17,141.09,141.0,35.862]
["bitfinex","SOLUSD",1720579519699,16.3366,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720579520030,16.3366,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720579520387,16.3366,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720579520698,16.3366,141.08,141.03,20.0]
["bitfinex","SOLUSD",1720579520887,16.3366,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720579521987,16.3366,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720579522313,15.4611,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720579522498,6.6492,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720579522826,6.6492,141.14,141.07,20.17]
["bitfinex","SOLUSD",1720579523192,6.6492,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720579524490,0.17,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720579524797,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720579526103,6.6492,141.14,141.05,20.0]
["bitfinex","SOLUSD",1720579526289,6.6492,141.14,141.06,0.34]
["bitfinex","SOLUSD",1720579526688,6.6492,141.14,141.05,27.0896]
["bitfinex","SOLUSD",1720579526892,6.6492,141.14,141.06,0.34]
["bitfinex","SOLUSD",1720579527195,6.6492,141.14,141.06,7.4291]
["bitfinex","SOLUSD",1720579527518,6.6492,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720579527916,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720579528494,0.34,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720579529521,0.17,141.11,141.05,20.0]
["bitfinex","SOLUSD",1720579529718,0.17,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720579530129,0.51,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1720579530331,0.17,141.09,140.97,28.48864861]
["bitfinex","SOLUSD",1720579530505,0.51,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1720579530821,0.51,141.09,140.97,5.95044861]
["bitfinex","SOLUSD",1720579531423,0.51,141.09,140.96,257.8363188]
["bitfinex","SOLUSD",1720579531424,100.17,141.07,140.96,257.8363188]
["bitfinex","SOLUSD",1720579531798,0.17,141.06,140.96,257.8363188]
["bitfinex","SOLUSD",1720579532501,0.17,141.05,140.96,264.9303188]
["bitfinex","SOLUSD",1720579532724,0.17,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720579533205,16.3486,141.08,140.98,7.0928]
["bitfinex","SOLUSD",1720579533406,0.17,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720579533922,0.17,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720579534106,16.3486,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720579534619,16.3486,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720579534818,16.3486,141.08,141.03,20.0]
["bitfinex","SOLUSD",1720579535010,6.5061,141.1,141.03,27.0904]
["bitfinex","SOLUSD",1720579535427,6.5061,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720579535622,6.5061,141.1,141.02,27.0911]
["bitfinex","SOLUSD",1720579535923,6.5061,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720579536099,6.5061,141.1,141.02,27.0911]
["bitfinex","SOLUSD",1720579537013,15.8569,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720579537418,22.7148,141.14,141.03,0.34]
["bitfinex","SOLUSD",1720579537609,22.7148,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1720579537918,22.7148,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720579539227,0.17,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720579539539,100.34,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720579539707,100.34,141.13,140.98,5.95044861]
["bitfinex","SOLUSD",1720579539708,0.34,141.13,141.02,7.0907]
["bitfinex","SOLUSD",1720579539908,100.34,141.13,141.03,27.0906]
["bitfinex","SOLUSD",1720579540123,100.34,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1720579540124,0.34,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1720579540301,0.17,141.13,141.04,27.0901]
["bitfinex","SOLUSD",1720579540503,0.17,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1720579540708,0.17,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720579541119,22.7148,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720579541308,22.7148,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720579541504,22.7148,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720579542135,22.7148,141.14,141.05,20.17]
["bitfinex","SOLUSD",1720579542315,0.17,141.13,141.05,20.17]
["bitfinex","SOLUSD",1720579542524,0.17,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1720579542525,0.17,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720579543448,100.34,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720579543733,100.34,141.13,140.98,8.83177928]
["bitfinex","SOLUSD",1720579543734,0.17,141.1,140.98,5.95044861]
["bitfinex","SOLUSD",1720579543946,0.17,141.1,141.0,7.092]
["bitfinex","SOLUSD",1720579544529,0.17,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1720579544718,0.17,141.08,140.96,386.4363188]
["bitfinex","SOLUSD",1720579545043,0.34,141.08,140.96,386.4363188]
["bitfinex","SOLUSD",1720579545816,0.34,141.08,140.97,20.0]
["bitfinex","SOLUSD",1720579546532,0.34,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720579546732,0.34,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720579546932,0.17,141.08,141.01,27.0915]
["bitfinex","SOLUSD",1720579547131,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720579547511,0.17,141.08,141.0,20.0]
["bitfinex","SOLUSD",1720579548434,0.34,141.08,140.99,20.0]
["bitfinex","SOLUSD",1720579548628,0.34,141.08,140.98,7.433]
["bitfinex","SOLUSD",1720579548629,0.34,141.08,140.98,0.34]
["bitfinex","SOLUSD",1720579548837,0.34,141.08,140.97,7.4333]
["bitfinex","SOLUSD",1720579549712,0.34,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720579549937,0.34,141.08,140.99,7.0924]
["bitfinex","SOLUSD",1720579550232,100.34,141.08,140.99,7.0924]
["bitfinex","SOLUSD",1720579550619,100.34,141.08,141.0,20.0]
["bitfinex","SOLUSD",1720579550821,100.34,141.08,140.99,20.0]
["bitfinex","SOLUSD",1720579551233,0.17,141.07,140.96,0.8363188]
["bitfinex","SOLUSD",1720579551422,0.17,141.05,140.96,7.9303188]
["bitfinex","SOLUSD",1720579551626,0.17,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720579552017,0.34,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720579552245,0.17,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720579552430,0.17,141.06,140.96,0.8363188]
["bitfinex","SOLUSD",1720579552615,0.34,141.06,140.96,0.8363188]
["bitfinex","SOLUSD",1720579553333,0.34,141.06,140.97,7.0933]
["bitfinex","SOLUSD",1720579553651,0.34,141.06,140.98,27.0931]
["bitfinex","SOLUSD",1720579554963,0.34,141.06,140.98,20.0]
["bitfinex","SOLUSD",1720579557838,0.34,141.06,140.96,7.9303188]
["bitfinex","SOLUSD",1720579557839,6.0527,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720579558152,0.17,141.02,140.96,20.8363188]
["bitfinex","SOLUSD",1720579560229,6.0527,141.03,140.96,20.8363188]
["bitfinex","SOLUSD",1720579560425,6.0527,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720579560630,6.0527,141.03,141.0,20.0]
["bitfinex","SOLUSD",1720579561759,6.0527,141.03,140.99,27.0926]
["bitfinex","SOLUSD",1720579561956,15.3923,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720579562161,15.3923,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720579562364,15.3923,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1720579562962,15.3923,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720579563175,6.2934,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720579563471,6.2751,141.12,141.05,20.34]
["bitfinex","SOLUSD",1720579563652,6.2751,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720579563853,6.2751,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579564264,6.2751,141.12,141.06,27.089]
["bitfinex","SOLUSD",1720579565059,6.2751,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579566054,6.2751,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720579566765,6.2751,141.12,141.04,27.0898]
["bitfinex","SOLUSD",1720579567638,6.2751,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720579567846,6.2751,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579568941,6.2751,141.12,141.06,27.0891]
["bitfinex","SOLUSD",1720579570475,6.2751,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579570964,6.2751,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720579571166,6.2751,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720579571369,16.0715,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720579571370,15.9015,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720579571540,15.9015,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720579571868,15.9015,141.13,141.08,7.258]
["bitfinex","SOLUSD",1720579572056,15.9015,141.13,141.09,20.0]
["bitfinex","SOLUSD",1720579573442,15.9015,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720579573774,15.9015,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720579574241,15.9015,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720579574967,15.9015,141.13,141.02,28.8]
["bitfinex","SOLUSD",1720579575174,15.9015,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720579576065,15.9015,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720579576276,15.9015,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720579576849,15.9015,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720579577944,6.1312,141.11,141.05,20.0]
["bitfinex","SOLUSD",1720579578238,6.1312,141.11,141.02,7.091]
["bitfinex","SOLUSD",1720579578445,6.1312,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720579578740,6.1312,141.11,141.02,7.091]
["bitfinex","SOLUSD",1720579579180,6.1312,141.11,141.01,35.8915]
["bitfinex","SOLUSD",1720579579181,0.17,141.1,141.01,35.8915]
["bitfinex","SOLUSD",1720579579770,6.1312,141.11,141.01,28.8]
["bitfinex","SOLUSD",1720579579948,6.1312,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1720579580150,6.1312,141.11,141.01,28.8]
["bitfinex","SOLUSD",1720579580151,6.1312,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720579580458,6.1312,141.11,140.99,2.78289603]
["bitfinex","SOLUSD",1720579580459,6.1312,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720579580758,6.1312,141.11,141.07,20.0]
["bitfinex","SOLUSD",1720579581149,6.1312,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720579581150,6.1312,141.11,141.06,20.0]
["bitfinex","SOLUSD",1720579581549,6.1312,141.11,141.05,20.0]
["bitfinex","SOLUSD",1720579581772,6.1312,141.11,141.03,20.0]
["bitfinex","SOLUSD",1720579582368,6.1312,141.11,141.03,27.0906]
["bitfinex","SOLUSD",1720579583660,0.17,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720579583870,6.1312,141.11,141.03,7.0903]
["bitfinex","SOLUSD",1720579584182,6.1312,141.11,141.04,20.0]
["bitfinex","SOLUSD",1720579585773,6.1312,141.11,141.04,27.09]
["bitfinex","SOLUSD",1720579587276,0.17,141.1,141.04,20.0]
["bitfinex","SOLUSD",1720579587568,0.17,141.1,141.02,20.34]
["bitfinex","SOLUSD",1720579588467,0.17,141.1,141.02,27.4311]
["bitfinex","SOLUSD",1720579589486,15.4726,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720579589653,0.17,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1720579589857,0.17,141.08,140.98,28.8]
["bitfinex","SOLUSD",1720579589858,0.17,141.06,140.98,28.8]
["bitfinex","SOLUSD",1720579590172,0.17,141.04,140.96,0.8363188]
["bitfinex","SOLUSD",1720579590380,0.17,141.04,140.96,7.9301188]
["bitfinex","SOLUSD",1720579593065,0.17,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579593268,15.4726,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720579593465,15.4726,141.05,140.96,21.0063188]
["bitfinex","SOLUSD",1720579593781,0.17,141.04,140.97,7.2635]
["bitfinex","SOLUSD",1720579593991,0.17,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720579594686,0.17,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579596778,100.34,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579596977,100.34,141.04,140.96,0.8363188]
["bitfinex","SOLUSD",1720579596978,0.17,141.02,140.96,0.8363188]
["bitfinex","SOLUSD",1720579597985,16.5287,141.01,140.96,0.8363188]
["bitfinex","SOLUSD",1720579601736,0.17,141.0,140.96,0.8363188]
["bitfinex","SOLUSD",1720579602076,0.17,141.0,140.91,29.0]
["bitfinex","SOLUSD",1720579602077,22.3476,140.99,140.91,7.2965]
["bitfinex","SOLUSD",1720579602981,22.3476,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720579603179,0.17,140.98,140.94,20.0]
["bitfinex","SOLUSD",1720579603379,0.17,140.98,140.93,20.0]
["bitfinex","SOLUSD",1720579603596,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579603902,22.3476,140.99,140.91,27.2963]
["bitfinex","SOLUSD",1720579604210,0.17,140.98,140.91,27.2963]
["bitfinex","SOLUSD",1720579605005,22.3476,140.99,140.92,7.0958]
["bitfinex","SOLUSD",1720579605307,22.3476,140.99,140.93,27.0955]
["bitfinex","SOLUSD",1720579606114,22.3476,140.99,140.93,20.0]
["bitfinex","SOLUSD",1720579606501,22.3476,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720579606702,22.3476,140.99,140.94,20.0]
["bitfinex","SOLUSD",1720579607183,22.3476,140.99,140.91,7.4665]
["bitfinex","SOLUSD",1720579607184,22.3476,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720579607391,0.17,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720579607589,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579608393,0.17,140.98,140.91,27.2967]
["bitfinex","SOLUSD",1720579608919,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579612197,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720579612702,0.17,140.98,140.91,7.2966]
["bitfinex","SOLUSD",1720579613391,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720579613587,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579613786,0.17,140.98,140.91,27.2965]
["bitfinex","SOLUSD",1720579615013,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579615217,0.17,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720579616218,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579616923,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720579617220,0.34,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720579618199,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720579618606,0.17,140.98,140.91,20.2]
["bitfinex","SOLUSD",1720579619501,22.3476,140.99,140.91,49.0]
["bitfinex","SOLUSD",1720579620116,22.3476,140.99,140.91,56.0966]
["bitfinex","SOLUSD",1720579620517,22.3476,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720579620831,22.3476,140.99,140.93,20.0]
["bitfinex","SOLUSD",1720579621318,22.3476,140.99,140.91,29.0]
["bitfinex","SOLUSD",1720579621319,0.17,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720579621505,22.3476,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720579622537,22.3476,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720579622538,16.0211,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720579622710,21.7952,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1720579622912,21.7952,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720579623812,0.17,141.02,140.97,20.0]
["bitfinex","SOLUSD",1720579624012,0.17,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720579624430,21.7952,141.03,140.95,27.0945]
["bitfinex","SOLUSD",1720579624637,21.7952,141.03,140.96,7.2641]
["bitfinex","SOLUSD",1720579624813,21.7952,141.03,140.97,27.0935]
["bitfinex","SOLUSD",1720579625007,21.7952,141.03,140.96,0.17]
["bitfinex","SOLUSD",1720579625008,21.7952,141.03,140.96,7.264]
["bitfinex","SOLUSD",1720579625319,21.7952,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720579626625,15.434,141.06,140.98,0.77895097]
["bitfinex","SOLUSD",1720579626827,6.1223,141.07,141.0,28.8]
["bitfinex","SOLUSD",1720579627027,6.1223,141.07,141.01,21.11878524]
["bitfinex","SOLUSD",1720579627217,6.1223,141.07,141.02,0.77873001]
["bitfinex","SOLUSD",1720579628935,15.434,141.1,141.02,0.77873001]
["bitfinex","SOLUSD",1720579629140,15.434,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720579629317,15.434,141.1,141.04,20.77861958]
["bitfinex","SOLUSD",1720579631843,15.434,141.1,141.05,20.0]
["bitfinex","SOLUSD",1720579632039,15.434,141.1,141.03,20.77861958]
["bitfinex","SOLUSD",1720579632613,15.434,141.1,141.03,0.77861958]
["bitfinex","SOLUSD",1720579632812,15.434,141.1,141.02,20.77861958]
["bitfinex","SOLUSD",1720579633013,15.434,141.1,141.02,27.86971958]
["bitfinex","SOLUSD",1720579634443,15.434,141.1,141.03,28.97]
["bitfinex","SOLUSD",1720579634613,15.434,141.1,141.04,28.03830916]
["bitfinex","SOLUSD",1720579634815,15.434,141.1,141.05,0.95027736]
["bitfinex","SOLUSD",1720579635019,15.434,141.1,141.05,8.03987736]
["bitfinex","SOLUSD",1720579635219,15.434,141.1,141.06,20.0]
["bitfinex","SOLUSD",1720579635816,15.434,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720579636136,15.434,141.1,141.04,20.0]
["bitfinex","SOLUSD",1720579636528,15.434,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720579638323,15.434,141.1,141.02,20.17]
["bitfinex","SOLUSD",1720579639251,15.434,141.1,141.02,27.2611]
["bitfinex","SOLUSD",1720579641239,0.17,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720579641545,15.434,141.1,141.01,20.0]
["bitfinex","SOLUSD",1720579641721,15.434,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720579642646,29.824,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579643632,15.434,141.1,141.08,14.39]
["bitfinex","SOLUSD",1720579643835,15.434,141.1,141.09,14.39]
["bitfinex","SOLUSD",1720579644031,15.434,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579644333,15.434,141.1,141.08,14.39]
["bitfinex","SOLUSD",1720579644928,15.434,141.1,141.06,20.0]
["bitfinex","SOLUSD",1720579645142,14.56,141.09,141.0,7.0917]
["bitfinex","SOLUSD",1720579645345,14.56,141.09,141.03,14.39]
["bitfinex","SOLUSD",1720579645528,14.39,141.09,141.04,20.0]
["bitfinex","SOLUSD",1720579645724,14.39,141.09,141.04,34.39]
["bitfinex","SOLUSD",1720579645924,29.824,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579646628,14.39,141.09,141.04,34.39]
["bitfinex","SOLUSD",1720579647022,29.824,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579649434,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579649677,15.434,141.1,141.08,14.39]
["bitfinex","SOLUSD",1720579650227,15.434,141.1,141.07,14.39]
["bitfinex","SOLUSD",1720579654753,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579657236,15.434,141.1,141.07,14.39]
["bitfinex","SOLUSD",1720579657568,15.434,141.1,141.08,14.39]
["bitfinex","SOLUSD",1720579658559,15.434,141.1,141.07,14.39]
["bitfinex","SOLUSD",1720579659851,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579661779,15.434,141.1,141.07,14.39]
["bitfinex","SOLUSD",1720579663146,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579665644,15.434,141.1,141.07,20.0]
["bitfinex","SOLUSD",1720579667474,14.39,141.09,141.0,7.0918]
["bitfinex","SOLUSD",1720579667761,15.434,141.1,140.99,2.86435844]
["bitfinex","SOLUSD",1720579667762,14.39,141.08,141.03,14.39]
["bitfinex","SOLUSD",1720579668760,14.39,141.08,140.98,81.1455]
["bitfinex","SOLUSD",1720579668761,14.39,141.08,141.0,7.0918]
["bitfinex","SOLUSD",1720579668943,14.39,141.08,140.98,16.4805]
["bitfinex","SOLUSD",1720579668944,14.39,141.08,141.03,14.39]
["bitfinex","SOLUSD",1720579669146,14.39,141.09,141.04,14.39]
["bitfinex","SOLUSD",1720579669467,29.824,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579671571,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579675359,15.434,141.1,141.07,14.39]
["bitfinex","SOLUSD",1720579676985,15.434,141.1,141.06,14.39]
["bitfinex","SOLUSD",1720579677181,15.434,141.1,141.07,20.0]
["bitfinex","SOLUSD",1720579677480,15.434,141.1,141.07,34.39]
["bitfinex","SOLUSD",1720579680267,15.434,141.1,141.07,20.0]
["bitfinex","SOLUSD",1720579680603,15.434,141.1,141.06,20.0]
["bitfinex","SOLUSD",1720579682704,107.40882258,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720579682705,23.53332258,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720579682868,23.53332258,141.14,141.03,6.1717]
["bitfinex","SOLUSD",1720579682869,16.1245,141.14,141.07,1.75587712]
["bitfinex","SOLUSD",1720579683075,16.1245,141.14,141.12,14.39]
["bitfinex","SOLUSD",1720579686701,16.1245,141.14,141.08,1.41577676]
["bitfinex","SOLUSD",1720579687008,0.17,141.13,141.06,14.39]
["bitfinex","SOLUSD",1720579687170,0.17,141.13,141.01,5.61996695]
["bitfinex","SOLUSD",1720579687171,14.56,141.1,141.05,14.39]
["bitfinex","SOLUSD",1720579687479,21.9658,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720579687672,14.39,141.07,140.99,7.0923]
["bitfinex","SOLUSD",1720579687864,14.39,141.07,141.02,14.39]
["bitfinex","SOLUSD",1720579688713,0.17,141.08,140.97,28.8]
["bitfinex","SOLUSD",1720579689011,0.17,141.08,141.0,7.092]
["bitfinex","SOLUSD",1720579689336,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720579690380,0.17,141.08,141.01,27.0916]
["bitfinex","SOLUSD",1720579691485,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720579692302,100.17,141.08,140.96,28.52436695]
["bitfinex","SOLUSD",1720579692482,0.34,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1720579692684,0.17,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720579693295,100.17,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720579693582,100.17,141.06,140.95,642.6]
["bitfinex","SOLUSD",1720579693583,0.17,141.04,140.95,642.6]
["bitfinex","SOLUSD",1720579693793,0.17,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720579695189,0.17,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720579696830,0.17,141.04,140.97,27.0936]
["bitfinex","SOLUSD",1720579697019,0.17,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720579697224,21.9486,141.05,140.99,20.41285203]
["bitfinex","SOLUSD",1720579697600,21.9486,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720579697817,0.17,141.04,140.99,20.0]
["bitfinex","SOLUSD",1720579698024,0.17,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720579698207,0.17,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720579698520,0.17,141.04,140.98,0.41279358]
["bitfinex","SOLUSD",1720579699435,0.17,141.04,140.98,7.50569358]
["bitfinex","SOLUSD",1720579699732,21.9486,141.05,140.99,20.75276446]
["bitfinex","SOLUSD",1720579699909,21.9486,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720579700416,21.9486,141.05,141.01,27.50430609]
["bitfinex","SOLUSD",1720579700618,107.41038706,141.11,141.01,7.50430609]
["bitfinex","SOLUSD",1720579700619,6.3474,141.09,141.01,7.50430609]
["bitfinex","SOLUSD",1720579700925,0.17,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720579701228,6.3474,141.09,141.02,20.41267697]
["bitfinex","SOLUSD",1720579702533,0.17,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720579702737,0.17,141.08,141.02,20.41267716]
["bitfinex","SOLUSD",1720579703611,0.17,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720579703829,0.17,141.08,141.01,20.41267735]
["bitfinex","SOLUSD",1720579704842,0.17,141.08,141.01,27.50427735]
["bitfinex","SOLUSD",1720579707335,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720579707508,0.17,141.08,141.0,20.41267735]
["bitfinex","SOLUSD",1720579708629,14.4,141.07,141.02,14.4]
["bitfinex","SOLUSD",1720579708831,0.17,141.06,141.03,20.0]
["bitfinex","SOLUSD",1720579709023,0.17,141.06,141.02,14.4]
["bitfinex","SOLUSD",1720579709331,0.17,141.06,141.03,20.0]
["bitfinex","SOLUSD",1720579709709,0.17,141.06,141.02,34.4]
["bitfinex","SOLUSD",1720579710228,14.4,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720579710417,14.4,141.08,141.03,14.4]
["bitfinex","SOLUSD",1720579710742,0.17,141.07,141.03,14.4]
["bitfinex","SOLUSD",1720579711941,14.57,141.07,141.02,14.4]
["bitfinex","SOLUSD",1720579712125,14.4,141.06,141.01,14.4]
["bitfinex","SOLUSD",1720579712322,15.921,141.04,140.99,20.0]
["bitfinex","SOLUSD",1720579712640,22.3955,141.04,141.0,14.4]
["bitfinex","SOLUSD",1720579712934,22.3955,141.04,141.01,20.0]
["bitfinex","SOLUSD",1720579713130,22.3955,141.04,140.99,20.0]
["bitfinex","SOLUSD",1720579713434,22.3955,141.04,140.99,34.4]
["bitfinex","SOLUSD",1720579713630,0.17,141.03,140.99,34.4]
["bitfinex","SOLUSD",1720579713828,0.17,141.03,140.99,20.0]
["bitfinex","SOLUSD",1720579714046,0.17,141.03,140.99,34.4]
["bitfinex","SOLUSD",1720579714925,22.3955,141.04,141.0,14.4]
["bitfinex","SOLUSD",1720579715130,22.3955,141.04,141.01,20.0]
["bitfinex","SOLUSD",1720579715523,22.3955,141.04,141.01,34.4]
["bitfinex","SOLUSD",1720579716039,15.921,141.04,141.02,14.4]
["bitfinex","SOLUSD",1720579717516,15.2329,141.07,141.02,14.4]
["bitfinex","SOLUSD",1720579717724,15.2329,141.07,141.03,14.4]
["bitfinex","SOLUSD",1720579718035,15.2329,141.07,141.01,20.59278561]
["bitfinex","SOLUSD",1720579718249,15.2329,141.07,141.02,14.4]
["bitfinex","SOLUSD",1720579718446,15.0629,141.07,141.02,0.59274393]
["bitfinex","SOLUSD",1720579719520,15.0629,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720579719847,15.0629,141.07,141.02,20.0]
["bitfinex","SOLUSD",1720579720353,15.0629,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1720579720526,15.0629,141.07,141.02,20.59752003]
["bitfinex","SOLUSD",1720579724054,15.0629,141.07,141.03,7.68787765]
["bitfinex","SOLUSD",1720579724255,15.0629,141.07,141.04,20.0]
["bitfinex","SOLUSD",1720579724627,22.9171,141.11,141.05,0.59739293]
["bitfinex","SOLUSD",1720579725333,16.2825,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720579725531,16.2825,141.11,141.08,20.0]
["bitfinex","SOLUSD",1720579725749,21.5952,141.15,141.08,20.0]
["bitfinex","SOLUSD",1720579726143,21.5952,141.15,141.07,20.0]
["bitfinex","SOLUSD",1720579726567,0.17,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720579728157,0.17,141.14,141.08,0.5971389]
["bitfinex","SOLUSD",1720579728339,21.5952,141.15,141.08,0.5971389]
["bitfinex","SOLUSD",1720579728546,21.5952,141.15,141.09,0.60171744]
["bitfinex","SOLUSD",1720579729166,21.5952,141.15,141.07,1.75720484]
["bitfinex","SOLUSD",1720579729334,21.5952,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720579729656,15.6294,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1720579729830,15.6294,141.18,141.12,28.50280272]
["bitfinex","SOLUSD",1720579730027,15.6294,141.18,141.12,8.50280272]
["bitfinex","SOLUSD",1720579730250,15.6294,141.18,141.13,27.0856]
["bitfinex","SOLUSD",1720579730456,15.6294,141.18,141.14,1.41650196]
["bitfinex","SOLUSD",1720579730958,15.6294,141.18,141.14,21.41650196]
["bitfinex","SOLUSD",1720579734061,15.6294,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579734255,15.6294,141.18,141.1,0.34]
["bitfinex","SOLUSD",1720579734256,15.6294,141.18,141.1,20.34]
["bitfinex","SOLUSD",1720579734459,15.6294,141.18,141.11,7.2562]
["bitfinex","SOLUSD",1720579734639,15.6294,141.18,141.12,20.0]
["bitfinex","SOLUSD",1720579735642,15.6294,141.18,141.12,27.0861]
["bitfinex","SOLUSD",1720579736234,15.6294,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720579736435,15.6294,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579737570,15.6294,141.18,141.14,27.085]
["bitfinex","SOLUSD",1720579737745,15.6294,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579738560,15.6294,141.18,141.13,20.0]
["bitfinex","SOLUSD",1720579741477,15.6294,141.18,141.13,21.30443062]
["bitfinex","SOLUSD",1720579742255,15.6294,141.18,141.13,20.0]
["bitfinex","SOLUSD",1720579742447,15.6294,141.18,141.12,21.30452332]
["bitfinex","SOLUSD",1720579743178,15.6294,141.18,141.12,28.39062332]
["bitfinex","SOLUSD",1720579743483,15.6294,141.18,141.13,8.38984599]
["bitfinex","SOLUSD",1720579743653,15.6294,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720579744278,15.6294,141.18,141.13,21.30424599]
["bitfinex","SOLUSD",1720579744758,121.34,141.25,141.15,7.0842]
["bitfinex","SOLUSD",1720579744759,21.3287,141.24,141.15,7.0842]
["bitfinex","SOLUSD",1720579744955,28.74976751,141.24,141.15,8.38826118]
["bitfinex","SOLUSD",1720579745273,28.74976751,141.24,141.16,21.30378456]
["bitfinex","SOLUSD",1720579745446,28.74976751,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1720579745651,28.74976751,141.24,141.16,27.084]
["bitfinex","SOLUSD",1720579745852,28.74976751,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720579747054,0.34,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720579747575,0.17,141.22,141.16,20.0]
["bitfinex","SOLUSD",1720579749055,0.17,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720579749253,0.34,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720579749572,100.34,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720579749777,100.34,141.23,141.14,27.085]
["bitfinex","SOLUSD",1720579750171,100.34,141.23,141.15,0.42702204]
["bitfinex","SOLUSD",1720579750368,0.17,141.23,141.15,0.42702204]
["bitfinex","SOLUSD",1720579750575,14.37,141.22,141.17,14.37]
["bitfinex","SOLUSD",1720579751666,14.37,141.22,141.17,14.82570644]
["bitfinex","SOLUSD",1720579752281,14.37,141.22,141.17,14.37]
["bitfinex","SOLUSD",1720579752463,0.17,141.23,141.13,7.0854]
["bitfinex","SOLUSD",1720579752464,0.17,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1720579752668,14.37,141.21,141.16,14.37]
["bitfinex","SOLUSD",1720579752985,14.37,141.2,141.17,20.0]
["bitfinex","SOLUSD",1720579753488,14.37,141.2,141.16,20.0]
["bitfinex","SOLUSD",1720579754057,14.37,141.22,141.17,14.37]
["bitfinex","SOLUSD",1720579754363,14.54,141.23,141.18,34.37]
["bitfinex","SOLUSD",1720579754570,28.74976751,141.24,141.19,14.37]
["bitfinex","SOLUSD",1720579754770,43.11976751,141.24,141.19,14.37]
["bitfinex","SOLUSD",1720579757067,28.74976751,141.24,141.2,1.41642103]
["bitfinex","SOLUSD",1720579757279,28.74976751,141.24,141.2,14.37]
["bitfinex","SOLUSD",1720579757587,7.42106751,141.24,141.2,14.37]
["bitfinex","SOLUSD",1720579757765,7.42106751,141.24,141.21,14.37]
["bitfinex","SOLUSD",1720579758091,14.37,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720579758261,115.8368,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720579758465,115.8368,141.23,141.13,21.41620581]
["bitfinex","SOLUSD",1720579758466,14.37,141.2,141.13,21.41620581]
["bitfinex","SOLUSD",1720579758766,14.37,141.2,141.15,14.37]
["bitfinex","SOLUSD",1720579758960,14.37,141.2,141.16,20.0]
["bitfinex","SOLUSD",1720579759166,0.17,141.22,141.16,35.78590483]
["bitfinex","SOLUSD",1720579759399,15.8368,141.23,141.16,35.78590483]
["bitfinex","SOLUSD",1720579759689,15.8368,141.23,141.16,34.37]
["bitfinex","SOLUSD",1720579759690,14.37,141.21,141.16,34.37]
["bitfinex","SOLUSD",1720579759886,14.37,141.21,141.16,14.37]
["bitfinex","SOLUSD",1720579760577,0.17,141.22,141.13,1.41590483]
["bitfinex","SOLUSD",1720579760767,0.34,141.22,141.13,21.41590483]
["bitfinex","SOLUSD",1720579761091,0.17,141.22,141.13,21.41590483]
["bitfinex","SOLUSD",1720579765991,15.8368,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720579766173,15.8368,141.23,141.14,1.75650782]
["bitfinex","SOLUSD",1720579766368,115.8368,141.23,141.14,1.41650782]
["bitfinex","SOLUSD",1720579767078,0.17,141.22,141.14,1.41650782]
["bitfinex","SOLUSD",1720579768878,0.34,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720579769100,0.17,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720579769307,0.17,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720579770178,115.8368,141.23,141.14,1.3004522]
["bitfinex","SOLUSD",1720579770387,115.8368,141.23,141.13,20.0]
["bitfinex","SOLUSD",1720579770388,0.17,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720579770798,15.8368,141.23,141.14,0.34]
["bitfinex","SOLUSD",1720579770990,7.42098236,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720579771189,15.8093,141.26,141.15,20.17]
["bitfinex","SOLUSD",1720579771487,4.64774155,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720579771710,15.8093,141.26,141.16,0.34]
["bitfinex","SOLUSD",1720579771884,15.8093,141.26,141.17,15.2562]
["bitfinex","SOLUSD",1720579772081,0.17,141.25,141.17,15.2562]
["bitfinex","SOLUSD",1720579772878,0.17,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720579773081,0.34,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720579773308,4.64767297,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720579773516,0.51,141.25,141.15,35.2562]
["bitfinex","SOLUSD",1720579773685,4.64791386,141.24,141.15,35.2562]
["bitfinex","SOLUSD",1720579774008,0.17,141.23,141.15,35.2562]
["bitfinex","SOLUSD",1720579774210,4.8181215,141.23,141.15,35.2562]
["bitfinex","SOLUSD",1720579774513,0.17,141.23,141.15,35.2562]
["bitfinex","SOLUSD",1720579775410,4.64818361,141.22,141.15,35.2562]
["bitfinex","SOLUSD",1720579775718,0.17,141.23,141.15,35.2562]
["bitfinex","SOLUSD",1720579775883,0.17,141.21,141.11,50.2184]
["bitfinex","SOLUSD",1720579776211,0.51,141.21,141.11,21.4784]
["bitfinex","SOLUSD",1720579776515,15.2703,141.19,141.11,21.4784]
["bitfinex","SOLUSD",1720579777694,15.2703,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720579778022,6.6186,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720579778314,4.64834384,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720579778484,4.81834384,141.2,141.12,20.0]
["bitfinex","SOLUSD",1720579778687,6.6186,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720579779016,4.64868287,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720579779218,0.17,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720579779385,4.64876121,141.21,141.12,20.0]
["bitfinex","SOLUSD",1720579779585,0.17,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720579779788,4.64864201,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720579780006,0.17,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720579780307,4.64856113,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720579780683,0.17,141.22,141.13,29.08]
["bitfinex","SOLUSD",1720579780887,0.17,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720579781706,6.2934,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720579781938,4.64767721,141.24,141.15,0.34]
["bitfinex","SOLUSD",1720579782090,4.64767721,141.23,141.17,16.0758]
["bitfinex","SOLUSD",1720579782294,16.4056,141.27,141.17,16.0758]
["bitfinex","SOLUSD",1720579782611,4.64751221,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579782788,16.4056,141.27,141.17,16.0758]
["bitfinex","SOLUSD",1720579782789,4.64751221,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579782990,4.64751221,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579783607,0.17,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579783909,0.17,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579784113,4.64683393,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579784410,0.17,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579784589,4.64681566,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579784790,0.17,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579785015,4.64681481,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579785197,0.17,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579785511,4.64681481,141.25,141.17,16.0758]
["bitfinex","SOLUSD",1720579785694,0.17,141.26,141.17,16.0758]
["bitfinex","SOLUSD",1720579786014,4.64681481,141.25,141.17,22.3573]
["bitfinex","SOLUSD",1720579786212,0.17,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579787818,0.17,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720579787984,0.17,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579788391,100.34,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579788589,0.17,141.24,141.17,22.3573]
["bitfinex","SOLUSD",1720579788811,100.51,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579789116,0.17,141.24,141.17,22.3573]
["bitfinex","SOLUSD",1720579789610,0.34,141.25,141.17,22.3573]
["bitfinex","SOLUSD",1720579790016,0.17,141.25,141.17,22.3573]
["bitfinex","SOLUSD",1720579790405,0.17,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579790719,0.34,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579791318,0.17,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579791519,0.34,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579791818,0.17,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579791990,0.34,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579792705,100.34,141.26,141.17,22.3573]
["bitfinex","SOLUSD",1720579794704,14.36,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720579794908,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720579797126,14.36,141.24,141.18,14.36]
["bitfinex","SOLUSD",1720579799120,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720579800835,0.17,141.22,141.17,22.3573]
["bitfinex","SOLUSD",1720579801138,0.17,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720579801139,14.36,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720579801315,14.36,141.19,141.14,34.36]
["bitfinex","SOLUSD",1720579801620,0.17,141.22,141.15,14.36]
["bitfinex","SOLUSD",1720579801621,14.36,141.2,141.15,14.36]
["bitfinex","SOLUSD",1720579801998,14.36,141.21,141.14,20.0]
["bitfinex","SOLUSD",1720579802204,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720579802407,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720579802608,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720579805032,0.17,141.25,141.18,14.36]
["bitfinex","SOLUSD",1720579805322,0.17,141.25,141.14,20.0]
["bitfinex","SOLUSD",1720579805501,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720579805914,100.0,141.28,141.19,21.9303]
["bitfinex","SOLUSD",1720579806099,14.36,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720579806502,14.36,141.25,141.19,36.2903]
["bitfinex","SOLUSD",1720579808030,14.36,141.24,141.19,36.2903]
["bitfinex","SOLUSD",1720579809638,14.36,141.22,141.15,22.289]
["bitfinex","SOLUSD",1720579809813,115.4569,141.25,141.16,14.36]
["bitfinex","SOLUSD",1720579809814,14.36,141.21,141.16,14.36]
["bitfinex","SOLUSD",1720579811616,14.36,141.21,141.15,36.649]
["bitfinex","SOLUSD",1720579812328,14.36,141.21,141.16,14.36]
["bitfinex","SOLUSD",1720579813530,14.36,141.21,141.15,22.289]
["bitfinex","SOLUSD",1720579813722,0.17,141.2,141.11,25.33699706]
["bitfinex","SOLUSD",1720579813914,14.36,141.18,141.12,20.0]
["bitfinex","SOLUSD",1720579814115,14.36,141.17,141.12,34.36]
["bitfinex","SOLUSD",1720579814740,14.36,141.17,141.12,20.0]
["bitfinex","SOLUSD",1720579814910,14.36,141.17,141.12,34.36]
["bitfinex","SOLUSD",1720579816809,100.0,141.23,141.14,14.36]
["bitfinex","SOLUSD",1720579817116,100.0,141.23,141.12,20.0]
["bitfinex","SOLUSD",1720579817117,14.36,141.2,141.15,14.36]
["bitfinex","SOLUSD",1720579817432,14.53,141.19,141.14,14.36]
["bitfinex","SOLUSD",1720579818147,14.53,141.19,141.13,14.36]
["bitfinex","SOLUSD",1720579818435,14.53,141.17,141.11,22.4797]
["bitfinex","SOLUSD",1720579818635,14.36,141.15,141.07,21.791]
["bitfinex","SOLUSD",1720579818817,14.36,141.14,141.09,14.36]
["bitfinex","SOLUSD",1720579819238,14.36,141.14,141.07,21.791]
["bitfinex","SOLUSD",1720579819239,14.53,141.13,141.07,21.791]
["bitfinex","SOLUSD",1720579819422,0.17,141.11,141.07,36.151]
["bitfinex","SOLUSD",1720579819624,0.17,141.11,141.04,16.4055]
["bitfinex","SOLUSD",1720579819822,0.17,141.11,141.04,30.7655]
["bitfinex","SOLUSD",1720579819823,14.36,141.09,141.04,30.7655]
["bitfinex","SOLUSD",1720579820131,14.36,141.09,141.04,16.4055]
["bitfinex","SOLUSD",1720579820713,14.36,141.09,141.04,30.7655]
["bitfinex","SOLUSD",1720579820917,30.0,141.08,141.04,30.7655]
["bitfinex","SOLUSD",1720579822039,30.0,141.08,141.06,14.36]
["bitfinex","SOLUSD",1720579822250,30.0,141.08,141.03,6.4198]
["bitfinex","SOLUSD",1720579822433,0.17,141.07,141.01,15.0013]
["bitfinex","SOLUSD",1720579822734,14.53,141.07,141.02,14.36]
["bitfinex","SOLUSD",1720579822931,0.17,141.05,141.01,14.36]
["bitfinex","SOLUSD",1720579823725,0.17,141.05,140.99,6.2332]
["bitfinex","SOLUSD",1720579823932,14.53,141.05,141.0,14.36]
["bitfinex","SOLUSD",1720579824332,0.34,141.06,141.0,14.36]
["bitfinex","SOLUSD",1720579824534,0.17,141.04,141.0,14.36]
["bitfinex","SOLUSD",1720579825849,0.17,141.08,141.0,14.36]
["bitfinex","SOLUSD",1720579826046,14.36,141.06,141.01,14.36]
["bitfinex","SOLUSD",1720579826341,15.7626,141.12,141.05,14.36]
["bitfinex","SOLUSD",1720579826543,14.36,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720579826843,14.36,141.08,141.03,14.36]
["bitfinex","SOLUSD",1720579827051,14.36,141.07,141.02,14.36]
["bitfinex","SOLUSD",1720579827540,14.36,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720579827731,14.53,141.05,140.99,6.2332]
["bitfinex","SOLUSD",1720579827932,14.53,141.05,140.99,20.5932]
["bitfinex","SOLUSD",1720579828436,14.36,141.04,140.99,20.5932]
["bitfinex","SOLUSD",1720579828641,0.17,141.05,140.99,6.2332]
["bitfinex","SOLUSD",1720579829337,0.17,141.05,140.98,15.0013]
["bitfinex","SOLUSD",1720579829535,0.17,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720579829851,0.17,141.05,140.98,15.0013]
["bitfinex","SOLUSD",1720579832545,30.0,141.03,140.98,15.0013]
["bitfinex","SOLUSD",1720579835959,6.0373,141.09,140.99,20.0]
["bitfinex","SOLUSD",1720579836124,0.51,141.08,140.99,20.0]
["bitfinex","SOLUSD",1720579836326,20.51,141.08,140.98,15.0013]
["bitfinex","SOLUSD",1720579836563,120.51,141.08,140.98,15.0013]
["bitfinex","SOLUSD",1720579836932,20.51,141.08,140.98,15.0013]
["bitfinex","SOLUSD",1720579838062,7.41729935,141.1,140.99,0.51]
["bitfinex","SOLUSD",1720579838228,115.7626,141.12,141.01,6.171]
["bitfinex","SOLUSD",1720579838229,15.7626,141.12,141.01,6.171]
["bitfinex","SOLUSD",1720579838428,15.7626,141.12,141.02,20.94140417]
["bitfinex","SOLUSD",1720579838641,15.7626,141.12,141.02,49.75140417]
["bitfinex","SOLUSD",1720579839347,15.7626,141.12,141.03,1.41763742]
["bitfinex","SOLUSD",1720579839544,15.7626,141.12,141.04,0.17]
["bitfinex","SOLUSD",1720579840568,15.7626,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720579842043,0.17,141.12,141.04,15.1568]
["bitfinex","SOLUSD",1720579842245,0.17,141.12,141.05,20.0]
["bitfinex","SOLUSD",1720579845729,101.51,141.12,141.05,20.0]
["bitfinex","SOLUSD",1720579847460,101.51,141.12,141.04,15.1568]
["bitfinex","SOLUSD",1720579847754,0.17,141.09,141.04,15.1568]
["bitfinex","SOLUSD",1720579848055,0.17,141.09,141.01,22.6934]
["bitfinex","SOLUSD",1720579848853,0.34,141.09,141.01,22.6934]
["bitfinex","SOLUSD",1720579849252,0.17,141.07,141.01,16.5224]
["bitfinex","SOLUSD",1720579852560,0.17,141.09,141.01,16.5224]
["bitfinex","SOLUSD",1720579852741,0.34,141.09,141.01,16.5224]
["bitfinex","SOLUSD",1720579853056,0.17,141.09,141.01,16.5224]
["bitfinex","SOLUSD",1720579855359,16.3752,141.1,141.01,16.5224]
["bitfinex","SOLUSD",1720579855546,16.3752,141.1,141.02,20.17]
["bitfinex","SOLUSD",1720579856733,0.17,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720579857065,0.34,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720579861165,0.34,141.09,140.99,28.81]
["bitfinex","SOLUSD",1720579861344,0.17,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720579861540,6.7596,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720579861945,0.17,141.06,140.98,20.0]
["bitfinex","SOLUSD",1720579862155,6.7596,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720579862363,0.17,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720579862951,22.9648,141.1,140.99,28.81]
["bitfinex","SOLUSD",1720579863163,1.0,141.12,140.99,30.22812559]
["bitfinex","SOLUSD",1720579863345,1.0,141.12,141.03,15.5201]
["bitfinex","SOLUSD",1720579863548,1.0,141.12,141.04,21.41762285]
["bitfinex","SOLUSD",1720579863765,1.0,141.12,141.05,1.41752234]
["bitfinex","SOLUSD",1720579865065,0.17,141.11,141.04,20.0]
["bitfinex","SOLUSD",1720579865979,1.0,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720579866991,1.0,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720579867148,1.0,141.12,141.05,29.15]
["bitfinex","SOLUSD",1720579867472,1.0,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579867767,1.0,141.12,141.07,0.34]
["bitfinex","SOLUSD",1720579870285,1.0,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579872285,1.0,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720579872582,1.0,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720579873665,1.0,141.12,141.05,29.15]
["bitfinex","SOLUSD",1720579873872,1.0,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720579874077,1.0,141.12,141.07,0.34]
["bitfinex","SOLUSD",1720579875702,1.0,141.12,141.08,28.98]
["bitfinex","SOLUSD",1720579875869,1.0,141.12,141.09,20.34]
["bitfinex","SOLUSD",1720579876067,1.0,141.12,141.09,35.8414]
["bitfinex","SOLUSD",1720579876263,22.7319,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720579876464,16.3172,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720579877467,21.5245,141.22,141.11,28.81]
["bitfinex","SOLUSD",1720579877672,21.5245,141.22,141.12,20.34]
["bitfinex","SOLUSD",1720579878487,21.5245,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720579878667,21.5245,141.22,141.12,20.34]
["bitfinex","SOLUSD",1720579879668,0.17,141.21,141.12,20.34]
["bitfinex","SOLUSD",1720579882090,0.17,141.21,141.09,21.5797]
["bitfinex","SOLUSD",1720579882091,100.0,141.2,141.07,28.81]
["bitfinex","SOLUSD",1720579882278,0.34,141.19,141.07,28.81]
["bitfinex","SOLUSD",1720579882461,0.17,141.17,141.07,28.81]
["bitfinex","SOLUSD",1720579882881,6.0604,141.16,141.07,28.81]
["bitfinex","SOLUSD",1720579883196,0.17,141.15,141.02,44.9784]
["bitfinex","SOLUSD",1720579884275,0.17,141.15,141.03,0.51]
["bitfinex","SOLUSD",1720579884802,6.0604,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720579885096,16.3505,141.18,141.08,28.81]
["bitfinex","SOLUSD",1720579885290,16.3505,141.18,141.09,20.34]
["bitfinex","SOLUSD",1720579887876,16.3505,141.18,141.1,28.81]
["bitfinex","SOLUSD",1720579888076,16.3505,141.18,141.11,20.34]
["bitfinex","SOLUSD",1720579891194,16.3505,141.18,141.11,20.0]
["bitfinex","SOLUSD",1720579891370,0.17,141.17,141.11,20.0]
["bitfinex","SOLUSD",1720579891575,16.3505,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720579891886,16.3505,141.18,141.09,0.51]
["bitfinex","SOLUSD",1720579894719,16.3505,141.18,141.1,1.07730652]
["bitfinex","SOLUSD",1720579894907,16.3505,141.18,141.11,0.34]
["bitfinex","SOLUSD",1720579895491,16.3505,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720579895796,16.3505,141.18,141.1,0.34]
["bitfinex","SOLUSD",1720579896811,16.3505,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720579897009,16.3505,141.18,141.09,0.51]
["bitfinex","SOLUSD",1720579899198,16.3505,141.18,141.09,0.34]
["bitfinex","SOLUSD",1720579899707,6.0609,141.16,141.05,28.81]
["bitfinex","SOLUSD",1720579900189,15.0187,141.15,141.05,28.81]
["bitfinex","SOLUSD",1720579901002,15.0187,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720579901412,15.0187,141.15,141.07,0.34]
["bitfinex","SOLUSD",1720579903494,15.0187,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720579906225,15.0187,141.15,141.07,0.34]
["bitfinex","SOLUSD",1720579908127,15.0187,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720579910524,15.0187,141.15,141.07,0.34]
["bitfinex","SOLUSD",1720579911327,15.0187,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720579911539,21.8861,141.23,141.1,28.81]
["bitfinex","SOLUSD",1720579911832,21.8861,141.23,141.11,20.17]
["bitfinex","SOLUSD",1720579912126,21.8861,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720579913138,0.17,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720579918336,21.8861,141.23,141.11,20.17]
["bitfinex","SOLUSD",1720579918337,15.8743,141.19,141.11,20.17]
["bitfinex","SOLUSD",1720579919332,15.8743,141.15,141.04,35.3599]
["bitfinex","SOLUSD",1720579919534,0.17,141.14,141.06,0.0495463]
["bitfinex","SOLUSD",1720579919732,0.17,141.12,141.02,301.5835]
["bitfinex","SOLUSD",1720579919940,0.17,141.12,141.05,0.0495463]
["bitfinex","SOLUSD",1720579920154,0.17,141.12,141.06,0.04459167]
["bitfinex","SOLUSD",1720579920452,6.2632,141.13,141.02,47.34708883]
["bitfinex","SOLUSD",1720579920621,6.2632,141.13,141.03,0.0495463]
["bitfinex","SOLUSD",1720579921660,6.2632,141.13,141.03,20.3895463]
["bitfinex","SOLUSD",1720579922559,6.2632,141.13,141.05,28.81]
["bitfinex","SOLUSD",1720579922857,6.2632,141.13,141.06,20.3895463]
["bitfinex","SOLUSD",1720579923636,6.2632,141.13,141.06,20.34]
["bitfinex","SOLUSD",1720579924040,6.2632,141.13,141.06,20.17]
["bitfinex","SOLUSD",1720579924566,6.2632,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720579924721,6.2632,141.13,141.06,20.17]
["bitfinex","SOLUSD",1720579925154,6.2632,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720579925353,15.8743,141.15,141.07,28.98]
["bitfinex","SOLUSD",1720579925528,15.8743,141.15,141.08,20.17]
["bitfinex","SOLUSD",1720579931956,15.8743,141.15,141.08,20.0]
["bitfinex","SOLUSD",1720579932273,0.17,141.14,141.02,18.53708883]
["bitfinex","SOLUSD",1720579932564,0.17,141.14,141.03,28.8595463]
["bitfinex","SOLUSD",1720579933541,0.17,141.14,141.04,20.34]
["bitfinex","SOLUSD",1720579936974,15.8743,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720579937146,15.8743,141.15,141.06,28.81]
["bitfinex","SOLUSD",1720579937477,15.8743,141.15,141.07,20.17]
["bitfinex","SOLUSD",1720579937640,15.8743,141.15,141.07,20.34]
["bitfinex","SOLUSD",1720579938066,15.8743,141.15,141.09,28.81]
["bitfinex","SOLUSD",1720579938370,15.8743,141.15,141.1,20.0]
["bitfinex","SOLUSD",1720579938563,15.8743,141.15,141.1,20.17]
["bitfinex","SOLUSD",1720579939146,15.8743,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720579939665,15.8743,141.15,141.1,20.17]
["bitfinex","SOLUSD",1720579940543,15.8743,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720579941251,15.0242,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720579941453,15.0242,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720579941661,7.40493274,141.23,141.15,28.81]
["bitfinex","SOLUSD",1720579941662,21.2083,141.23,141.15,28.81]
["bitfinex","SOLUSD",1720579941849,15.0242,141.23,141.18,28.81]
["bitfinex","SOLUSD",1720579942053,6.1841,141.26,141.19,20.34]
["bitfinex","SOLUSD",1720579943175,0.2,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720579943341,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720579943547,0.2,141.29,141.22,20.51]
["bitfinex","SOLUSD",1720579943762,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720579943971,0.2,141.29,141.24,20.51]
["bitfinex","SOLUSD",1720579944274,0.2,141.29,141.24,20.34]
["bitfinex","SOLUSD",1720579945454,0.2,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720579945647,0.2,141.29,141.21,28.81]
["bitfinex","SOLUSD",1720579945860,0.2,141.29,141.22,20.34]
["bitfinex","SOLUSD",1720579947384,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720579947553,0.2,141.29,141.24,28.81]
["bitfinex","SOLUSD",1720579947755,0.2,141.29,141.25,20.34]
["bitfinex","SOLUSD",1720579949969,0.2,141.29,141.25,20.17]
["bitfinex","SOLUSD",1720579950964,0.2,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720579951952,0.2,141.29,141.25,20.17]
["bitfinex","SOLUSD",1720579953275,0.2,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720579953670,0.2,141.29,141.24,28.81]
["bitfinex","SOLUSD",1720579953877,6.3101,141.28,141.21,28.81]
["bitfinex","SOLUSD",1720579954057,6.3101,141.28,141.17,15.5665]
["bitfinex","SOLUSD",1720579954382,6.3101,141.28,141.19,28.81]
["bitfinex","SOLUSD",1720579956055,6.3101,141.28,141.2,20.34]
["bitfinex","SOLUSD",1720579956263,6.3101,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720579956985,0.2,141.29,141.23,28.81]
["bitfinex","SOLUSD",1720579957157,0.2,141.29,141.24,20.17]
["bitfinex","SOLUSD",1720579960605,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720579961384,0.2,141.29,141.24,20.17]
["bitfinex","SOLUSD",1720579962676,0.2,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720579965515,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720579965801,0.2,141.29,141.25,29.15]
["bitfinex","SOLUSD",1720579966005,0.2,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579968175,0.2,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720579968381,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720579968581,0.2,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720579969377,0.2,141.29,141.25,29.15]
["bitfinex","SOLUSD",1720579969572,0.2,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579972509,0.2,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720579973712,0.2,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720579974613,0.2,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720579975208,0.2,141.29,141.28,28.98]
["bitfinex","SOLUSD",1720579975524,0.2,141.29,141.28,49.15]
["bitfinex","SOLUSD",1720579975815,0.2,141.29,141.28,20.0]
["bitfinex","SOLUSD",1720579976005,0.2,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579977015,0.2,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720579977209,0.2,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720579977585,0.2,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720579977881,0.2,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720579978475,23.2423,141.29,141.2,385.6]
["bitfinex","SOLUSD",1720579978683,23.2423,141.29,141.19,31.55153845]
["bitfinex","SOLUSD",1720579978877,0.17,141.28,141.19,28.81]
["bitfinex","SOLUSD",1720579979709,0.17,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720579980482,23.2423,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720579980882,23.2423,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720579981912,23.2423,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720579982293,0.17,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720579983012,23.2423,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720579983719,23.2423,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720579985518,23.2423,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720579986217,23.2423,141.29,141.22,28.98]
["bitfinex","SOLUSD",1720579986400,16.858,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720579987516,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720579991104,0.2,141.29,141.23,20.34]
["bitfinex","SOLUSD",1720579993031,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720579994404,0.2,141.29,141.23,20.34]
["bitfinex","SOLUSD",1720579996221,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720580003239,0.2,141.29,141.25,28.81]
["bitfinex","SOLUSD",1720580003446,17.2423188,141.32,141.26,20.51]
["bitfinex","SOLUSD",1720580003817,17.2423188,141.32,141.28,28.81]
["bitfinex","SOLUSD",1720580004022,17.2423188,141.32,141.29,20.34]
["bitfinex","SOLUSD",1720580004645,0.8363188,141.32,141.29,20.34]
["bitfinex","SOLUSD",1720580010446,0.8363188,141.32,141.3,0.17]
["bitfinex","SOLUSD",1720580011427,6.4324,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720580011646,6.4324,141.36,141.32,20.51]
["bitfinex","SOLUSD",1720580013338,16.2435,141.38,141.32,20.51]
["bitfinex","SOLUSD",1720580013930,0.2,141.39,141.33,28.81]
["bitfinex","SOLUSD",1720580014134,0.2,141.39,141.34,20.34]
["bitfinex","SOLUSD",1720580022232,0.2,141.39,141.34,0.34]
["bitfinex","SOLUSD",1720580022431,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720580022657,0.2,141.39,141.35,14.33]
["bitfinex","SOLUSD",1720580022954,20.69,141.38,141.33,14.33]
["bitfinex","SOLUSD",1720580023155,20.69,141.38,141.34,14.33]
["bitfinex","SOLUSD",1720580023329,20.69,141.38,141.27,27.63846695]
["bitfinex","SOLUSD",1720580023531,20.69,141.38,141.34,14.33]
["bitfinex","SOLUSD",1720580023771,20.69,141.38,141.27,30.48024024]
["bitfinex","SOLUSD",1720580023974,20.69,141.38,141.33,14.33]
["bitfinex","SOLUSD",1720580024275,0.2,141.39,141.36,14.33]
["bitfinex","SOLUSD",1720580024446,0.2,141.39,141.37,14.33]
["bitfinex","SOLUSD",1720580024753,0.2,141.39,141.32,28.65]
["bitfinex","SOLUSD",1720580024928,0.2,141.39,141.33,20.17]
["bitfinex","SOLUSD",1720580025333,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720580028739,0.2,141.39,141.32,28.65]
["bitfinex","SOLUSD",1720580028952,15.1335,141.38,141.3,28.65]
["bitfinex","SOLUSD",1720580030744,15.1335,141.38,141.31,20.0]
["bitfinex","SOLUSD",1720580032735,15.1335,141.38,141.3,28.65]
["bitfinex","SOLUSD",1720580032932,15.1335,141.38,141.27,37.11174024]
["bitfinex","SOLUSD",1720580032933,6.5431,141.37,141.27,37.11174024]
["bitfinex","SOLUSD",1720580033164,0.17,141.35,141.27,28.65]
["bitfinex","SOLUSD",1720580033472,22.2473,141.34,141.24,28.65]
["bitfinex","SOLUSD",1720580033678,0.17,141.33,141.22,5.61996695]
["bitfinex","SOLUSD",1720580034680,0.17,141.33,141.23,0.0495463]
["bitfinex","SOLUSD",1720580035044,0.17,141.33,141.23,20.0495463]
["bitfinex","SOLUSD",1720580035474,0.17,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720580035644,0.17,141.33,141.24,0.34]
["bitfinex","SOLUSD",1720580035993,0.17,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720580036146,0.51,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720580036346,0.17,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720580036884,0.17,141.33,141.24,28.65]
["bitfinex","SOLUSD",1720580037171,0.17,141.33,141.25,20.0]
["bitfinex","SOLUSD",1720580038588,22.2473,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720580038873,22.2473,141.34,141.26,0.34]
["bitfinex","SOLUSD",1720580040162,22.2473,141.34,141.27,28.65]
["bitfinex","SOLUSD",1720580040470,22.2473,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720580041577,22.2473,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720580041763,22.2473,141.34,141.29,0.34]
["bitfinex","SOLUSD",1720580042482,22.2473,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720580042656,22.2473,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720580044187,0.17,141.33,141.25,20.0]
["bitfinex","SOLUSD",1720580044359,0.17,141.33,141.24,28.65]
["bitfinex","SOLUSD",1720580045579,22.2473,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720580045785,22.2473,141.34,141.27,28.65]
["bitfinex","SOLUSD",1720580045966,22.2473,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720580046282,22.2473,141.34,141.28,20.17]
["bitfinex","SOLUSD",1720580046579,22.2473,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720580046780,22.2473,141.34,141.28,20.17]
["bitfinex","SOLUSD",1720580046992,22.2473,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720580047280,22.7312,141.38,141.3,28.65]
["bitfinex","SOLUSD",1720580047457,22.7312,141.38,141.32,28.65]
["bitfinex","SOLUSD",1720580047651,22.7312,141.38,141.33,20.34]
["bitfinex","SOLUSD",1720580048874,22.7312,141.38,141.33,20.0]
["bitfinex","SOLUSD",1720580049056,22.7312,141.38,141.3,20.0]
["bitfinex","SOLUSD",1720580049267,22.7312,141.38,141.31,0.34]
["bitfinex","SOLUSD",1720580051584,22.7312,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720580051976,22.7312,141.38,141.32,20.17]
["bitfinex","SOLUSD",1720580052287,22.7312,141.38,141.33,0.34]
["bitfinex","SOLUSD",1720580053152,22.7312,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720580053357,22.7312,141.38,141.33,0.34]
["bitfinex","SOLUSD",1720580054260,22.7312,141.38,141.32,20.0]
["bitfinex","SOLUSD",1720580054960,22.7312,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720580055691,22.7312,141.38,141.33,0.34]
["bitfinex","SOLUSD",1720580055865,22.7312,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720580056590,22.7312,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720580056756,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720580056961,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720580057364,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720580057365,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720580058866,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720580059091,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720580059493,0.2,141.39,141.34,20.0]
["bitfinex","SOLUSD",1720580059669,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720580064595,0.2,141.39,141.37,14.32]
["bitfinex","SOLUSD",1720580065676,0.2,141.39,141.38,14.32]
["bitfinex","SOLUSD",1720580066181,0.2,141.39,141.38,34.32]
["bitfinex","SOLUSD",1720580067884,0.2,141.39,141.38,20.0]
["bitfinex","SOLUSD",1720580068287,0.2,141.39,141.37,14.32]
["bitfinex","SOLUSD",1720580068485,0.2,141.39,141.38,20.0]
["bitfinex","SOLUSD",1720580069190,15.0073,141.38,141.31,5.61996695]
["bitfinex","SOLUSD",1720580069392,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580070488,15.0073,141.38,141.31,5.61996695]
["bitfinex","SOLUSD",1720580070787,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580072416,15.0073,141.38,141.32,20.17]
["bitfinex","SOLUSD",1720580072706,15.0073,141.38,141.34,14.32]
["bitfinex","SOLUSD",1720580073201,29.3273,141.38,141.33,14.32]
["bitfinex","SOLUSD",1720580073497,29.3273,141.38,141.34,20.0]
["bitfinex","SOLUSD",1720580073673,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580074804,15.0073,141.38,141.36,14.32]
["bitfinex","SOLUSD",1720580074988,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580076384,15.0073,141.38,141.34,20.0]
["bitfinex","SOLUSD",1720580076588,15.0073,141.38,141.34,14.32]
["bitfinex","SOLUSD",1720580076976,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580077178,15.0073,141.38,141.36,14.32]
["bitfinex","SOLUSD",1720580077778,15.0073,141.38,141.35,14.32]
["bitfinex","SOLUSD",1720580078288,15.0073,141.38,141.34,14.32]
["bitfinex","SOLUSD",1720580078878,15.0073,141.38,141.31,5.61996695]
["bitfinex","SOLUSD",1720580079102,14.32,141.36,141.31,14.32]
["bitfinex","SOLUSD",1720580079492,6.1463,141.37,141.33,14.32]
["bitfinex","SOLUSD",1720580079806,6.1463,141.37,141.27,5.61996695]
["bitfinex","SOLUSD",1720580079807,6.1463,141.37,141.34,14.32]
["bitfinex","SOLUSD",1720580079991,6.1463,141.37,141.35,14.32]
["bitfinex","SOLUSD",1720580081509,6.1463,141.37,141.27,8.44271889]
["bitfinex","SOLUSD",1720580081510,6.1632,141.31,141.27,2.82275194]
["bitfinex","SOLUSD",1720580081712,14.32,141.28,141.23,14.32]
["bitfinex","SOLUSD",1720580082007,14.32,141.27,141.22,14.32]
["bitfinex","SOLUSD",1720580082232,14.32,141.26,141.21,14.32]
["bitfinex","SOLUSD",1720580084716,129.23,141.3,141.17,15.3413]
["bitfinex","SOLUSD",1720580084885,129.23,141.3,141.18,0.34]
["bitfinex","SOLUSD",1720580086019,129.23,141.3,141.18,20.34]
["bitfinex","SOLUSD",1720580086621,0.17,141.27,141.17,15.3413]
["bitfinex","SOLUSD",1720580086809,15.1794,141.27,141.17,15.3413]
["bitfinex","SOLUSD",1720580086999,0.17,141.25,141.14,2.83897196]
["bitfinex","SOLUSD",1720580087199,0.17,141.25,141.15,0.0495463]
["bitfinex","SOLUSD",1720580087497,0.17,141.25,141.13,15.5701]
["bitfinex","SOLUSD",1720580087721,0.17,141.25,141.14,0.0495463]
["bitfinex","SOLUSD",1720580088020,6.2169,141.26,141.14,0.0495463]
["bitfinex","SOLUSD",1720580088197,0.17,141.25,141.14,20.0495463]
["bitfinex","SOLUSD",1720580088396,0.17,141.25,141.15,0.34]
["bitfinex","SOLUSD",1720580088595,6.2169,141.26,141.15,0.34]
["bitfinex","SOLUSD",1720580093403,6.2169,141.26,141.16,0.17]
["bitfinex","SOLUSD",1720580102004,6.2169,141.26,141.16,1.58398054]
["bitfinex","SOLUSD",1720580102307,6.2169,141.26,141.17,0.34]
["bitfinex","SOLUSD",1720580102508,6.2169,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720580102823,6.2169,141.26,141.16,0.17]
["bitfinex","SOLUSD",1720580103129,0.17,141.25,141.14,20.0]
["bitfinex","SOLUSD",1720580103321,6.2169,141.26,141.15,0.0495463]
["bitfinex","SOLUSD",1720580103641,6.2169,141.26,141.16,28.72]
["bitfinex","SOLUSD",1720580103804,6.2169,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720580104320,6.2169,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720580104519,6.2169,141.26,141.18,0.51]
["bitfinex","SOLUSD",1720580106118,6.2169,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720580106611,14.36,141.23,141.17,14.36]
["bitfinex","SOLUSD",1720580107241,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580107410,20.4572,141.21,141.16,14.36]
["bitfinex","SOLUSD",1720580107606,6.0972,141.21,141.17,14.36]
["bitfinex","SOLUSD",1720580110539,6.0972,141.21,141.19,14.36]
["bitfinex","SOLUSD",1720580111063,6.0972,141.21,141.2,14.36]
["bitfinex","SOLUSD",1720580111264,6.0972,141.21,141.19,14.36]
["bitfinex","SOLUSD",1720580112047,6.0972,141.21,141.2,14.36]
["bitfinex","SOLUSD",1720580113266,15.3436,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720580113477,15.3436,141.24,141.22,14.36]
["bitfinex","SOLUSD",1720580113764,15.3436,141.24,141.21,14.36]
["bitfinex","SOLUSD",1720580114167,15.3436,141.24,141.22,14.36]
["bitfinex","SOLUSD",1720580114469,15.3436,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720580114671,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720580114839,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580115240,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720580115456,14.36,141.23,141.17,14.36]
["bitfinex","SOLUSD",1720580115858,15.3436,141.24,141.17,14.36]
["bitfinex","SOLUSD",1720580116052,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580116270,14.36,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720580116570,14.36,141.22,141.16,14.36]
["bitfinex","SOLUSD",1720580117756,15.3436,141.24,141.18,14.36]
["bitfinex","SOLUSD",1720580118066,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720580118470,15.3436,141.24,141.17,14.36]
["bitfinex","SOLUSD",1720580118676,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580119745,14.36,141.23,141.17,14.36]
["bitfinex","SOLUSD",1720580120270,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580124580,14.36,141.22,141.16,14.36]
["bitfinex","SOLUSD",1720580124768,0.17,141.23,141.16,14.4095463]
["bitfinex","SOLUSD",1720580124958,14.36,141.21,141.16,14.4095463]
["bitfinex","SOLUSD",1720580125164,14.36,141.21,141.16,0.0495463]
["bitfinex","SOLUSD",1720580125484,14.36,141.21,141.16,14.4095463]
["bitfinex","SOLUSD",1720580126575,14.36,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720580127068,0.17,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720580127313,15.3436,141.24,141.18,14.36]
["bitfinex","SOLUSD",1720580127457,15.3436,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720580127777,29.7036,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720580129153,29.7036,141.24,141.15,7.266]
["bitfinex","SOLUSD",1720580129154,15.3436,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720580129953,15.3436,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720580129954,16.3396,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720580130277,16.3396,141.28,141.25,14.36]
["bitfinex","SOLUSD",1720580130573,6.4372,141.29,141.26,14.36]
["bitfinex","SOLUSD",1720580131357,6.4372,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720580133400,6.4372,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580133805,6.4372,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580134086,6.4372,141.29,141.23,14.4095463]
["bitfinex","SOLUSD",1720580134264,6.4372,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580134808,6.4372,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580135376,6.4372,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720580137986,6.4372,141.29,141.26,14.36]
["bitfinex","SOLUSD",1720580139400,16.3396,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580139902,30.6996,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580140198,30.6996,141.31,141.22,15.5768]
["bitfinex","SOLUSD",1720580140199,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580141496,14.36,141.3,141.24,14.36]
["bitfinex","SOLUSD",1720580142325,14.36,141.28,141.23,0.0495463]
["bitfinex","SOLUSD",1720580142500,14.36,141.28,141.23,14.4095463]
["bitfinex","SOLUSD",1720580142678,16.5096,141.31,141.19,77.44]
["bitfinex","SOLUSD",1720580142679,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580142878,14.36,141.29,141.24,14.4095463]
["bitfinex","SOLUSD",1720580143370,0.17,141.3,141.24,0.0495463]
["bitfinex","SOLUSD",1720580143698,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580143901,14.36,141.29,141.24,14.4095463]
["bitfinex","SOLUSD",1720580146913,16.3396,141.31,141.24,14.4095463]
["bitfinex","SOLUSD",1720580147117,14.36,141.29,141.24,14.4095463]
["bitfinex","SOLUSD",1720580147419,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580149197,16.3396,141.31,141.25,14.36]
["bitfinex","SOLUSD",1720580149396,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580150021,14.36,141.3,141.21,2.78082622]
["bitfinex","SOLUSD",1720580150224,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580150397,14.36,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580150597,14.36,141.29,141.23,14.4095463]
["bitfinex","SOLUSD",1720580151199,14.36,141.28,141.23,14.4095463]
["bitfinex","SOLUSD",1720580153419,14.36,141.28,141.23,0.0495463]
["bitfinex","SOLUSD",1720580153719,14.36,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720580153720,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580153928,14.36,141.27,141.23,0.0495463]
["bitfinex","SOLUSD",1720580155525,14.36,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720580155702,14.36,141.25,141.21,20.0495463]
["bitfinex","SOLUSD",1720580155901,0.17,141.27,141.21,34.4095463]
["bitfinex","SOLUSD",1720580156103,14.53,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580156419,14.53,141.27,141.23,0.0495463]
["bitfinex","SOLUSD",1720580156816,0.17,141.3,141.23,0.0495463]
["bitfinex","SOLUSD",1720580157012,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580157622,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580157916,14.36,141.28,141.23,14.4095463]
["bitfinex","SOLUSD",1720580158326,14.36,141.28,141.23,0.0495463]
["bitfinex","SOLUSD",1720580158504,14.36,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720580158703,14.36,141.28,141.23,0.0495463]
["bitfinex","SOLUSD",1720580159924,14.36,141.27,141.23,0.0495463]
["bitfinex","SOLUSD",1720580160125,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720580160306,14.36,141.26,141.22,0.0495463]
["bitfinex","SOLUSD",1720580160719,14.36,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580160912,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580161214,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580162921,14.36,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580164862,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580165131,14.36,141.26,141.2,20.0]
["bitfinex","SOLUSD",1720580165429,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720580165633,14.36,141.26,141.21,14.4095463]
["bitfinex","SOLUSD",1720580166013,14.53,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580166206,0.17,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580166409,14.36,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720580166639,0.17,141.3,141.24,14.36]
["bitfinex","SOLUSD",1720580166807,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580167325,15.8482,141.35,141.27,14.36]
["bitfinex","SOLUSD",1720580167528,14.36,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580168739,14.36,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580169112,15.8482,141.35,141.27,14.36]
["bitfinex","SOLUSD",1720580169313,15.8482,141.35,141.29,14.36]
["bitfinex","SOLUSD",1720580169621,14.36,141.33,141.27,14.36]
["bitfinex","SOLUSD",1720580169834,14.36,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580170434,14.36,141.32,141.23,16.4528]
["bitfinex","SOLUSD",1720580170620,15.8482,141.35,141.25,14.36]
["bitfinex","SOLUSD",1720580170621,0.17,141.31,141.25,14.36]
["bitfinex","SOLUSD",1720580170957,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580171433,0.17,141.32,141.23,16.4528]
["bitfinex","SOLUSD",1720580171624,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580172037,0.17,141.29,141.23,16.4528]
["bitfinex","SOLUSD",1720580172232,14.53,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580172438,14.53,141.29,141.23,16.4528]
["bitfinex","SOLUSD",1720580172439,14.36,141.28,141.23,30.8128]
["bitfinex","SOLUSD",1720580173822,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580174826,14.53,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580177150,14.53,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580177567,14.36,141.27,141.2,15.7568]
["bitfinex","SOLUSD",1720580177725,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580178133,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580178730,6.5178,141.31,141.24,14.36]
["bitfinex","SOLUSD",1720580178945,6.5178,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580179249,14.53,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720580179427,14.36,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580179841,14.36,141.29,141.2,15.7568]
["bitfinex","SOLUSD",1720580180057,14.36,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720580180355,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580180847,0.17,141.3,141.24,14.36]
["bitfinex","SOLUSD",1720580181026,0.17,141.32,141.25,14.36]
["bitfinex","SOLUSD",1720580181027,0.34,141.31,141.25,14.36]
["bitfinex","SOLUSD",1720580182334,0.34,141.31,141.24,14.36]
["bitfinex","SOLUSD",1720580182534,0.17,141.29,141.2,15.7568]
["bitfinex","SOLUSD",1720580182734,14.36,141.27,141.21,34.4095463]
["bitfinex","SOLUSD",1720580183157,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580183449,14.36,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720580183851,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580184553,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580185536,20.9554,141.3,141.24,14.36]
["bitfinex","SOLUSD",1720580185750,20.9554,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580187164,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580189465,14.36,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580189845,14.53,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720580190146,14.53,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580190348,0.17,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580190564,16.0399,141.37,141.29,14.36]
["bitfinex","SOLUSD",1720580190765,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580191137,14.36,141.36,141.31,14.36]
["bitfinex","SOLUSD",1720580192938,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580195051,14.53,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720580195259,14.36,141.33,141.25,0.0495463]
["bitfinex","SOLUSD",1720580195445,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580195645,14.36,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580195866,14.36,141.34,141.24,20.17]
["bitfinex","SOLUSD",1720580196059,14.36,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580197964,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580200064,14.36,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580201669,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580207790,14.36,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720580207979,14.53,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580208294,14.53,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720580208959,14.36,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580209387,0.17,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720580209599,14.53,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580209798,14.53,141.32,141.23,22.2461]
["bitfinex","SOLUSD",1720580209976,14.53,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580210184,14.36,141.31,141.23,22.2461]
["bitfinex","SOLUSD",1720580210362,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580210564,14.36,141.3,141.24,20.0]
["bitfinex","SOLUSD",1720580210765,14.36,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720580212474,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580212868,14.36,141.29,141.23,16.1763]
["bitfinex","SOLUSD",1720580213280,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580213489,0.17,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580214175,0.17,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720580217187,0.17,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720580218169,0.17,141.29,141.2,19.09132563]
["bitfinex","SOLUSD",1720580218371,14.36,141.28,141.21,20.0]
["bitfinex","SOLUSD",1720580218586,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720580220486,14.53,141.27,141.2,16.2854]
["bitfinex","SOLUSD",1720580220689,0.17,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580220881,0.17,141.27,141.2,16.2854]
["bitfinex","SOLUSD",1720580221069,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720580223100,14.53,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720580223308,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580223996,0.17,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720580227895,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720580228207,6.5711,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720580229685,16.5618,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580229984,0.17,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720580230310,16.5618,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580230527,16.5618,141.31,141.27,14.36]
["bitfinex","SOLUSD",1720580230993,15.9962,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580231599,15.9962,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720580233102,30.3562,141.34,141.26,30.5953]
["bitfinex","SOLUSD",1720580233291,30.3562,141.34,141.28,14.36]
["bitfinex","SOLUSD",1720580233497,14.53,141.33,141.26,16.2353]
["bitfinex","SOLUSD",1720580233698,14.53,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580235110,14.53,141.33,141.26,16.2353]
["bitfinex","SOLUSD",1720580235111,14.36,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720580235521,15.9962,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720580235692,14.36,141.36,141.31,14.36]
["bitfinex","SOLUSD",1720580236018,22.5235,141.38,141.31,14.36]
["bitfinex","SOLUSD",1720580236190,14.36,141.36,141.31,14.36]
["bitfinex","SOLUSD",1720580240107,14.53,141.37,141.32,14.36]
["bitfinex","SOLUSD",1720580240312,15.9962,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720580240503,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580242527,14.53,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720580242729,14.36,141.37,141.32,14.36]
["bitfinex","SOLUSD",1720580243612,14.53,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720580244298,0.2,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580244499,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580245129,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580245899,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580246802,14.56,141.39,141.33,14.36]
["bitfinex","SOLUSD",1720580247004,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580249127,14.56,141.39,141.27,15.4693]
["bitfinex","SOLUSD",1720580249337,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580250423,0.2,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580250808,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580251532,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580251925,0.2,141.39,141.36,14.36]
["bitfinex","SOLUSD",1720580253624,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580253836,0.2,141.39,141.36,14.36]
["bitfinex","SOLUSD",1720580254609,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580255120,0.2,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720580255323,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580258042,0.2,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580258755,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580261747,0.2,141.39,141.36,14.36]
["bitfinex","SOLUSD",1720580264335,0.2,141.39,141.37,14.36]
["bitfinex","SOLUSD",1720580264522,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720580264726,0.2,141.39,141.32,0.51]
["bitfinex","SOLUSD",1720580264943,0.2,141.39,141.37,14.36]
["bitfinex","SOLUSD",1720580272250,0.2,141.39,141.36,14.36]
["bitfinex","SOLUSD",1720580275668,0.2,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720580275828,0.2,141.39,141.36,14.36]
["bitfinex","SOLUSD",1720580278542,0.2,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720580278760,14.56,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580279649,0.2,141.39,141.35,14.36]
["bitfinex","SOLUSD",1720580280470,0.2,141.39,141.38,14.36]
["bitfinex","SOLUSD",1720580281858,0.2,141.39,141.34,15.2961]
["bitfinex","SOLUSD",1720580282032,0.2,141.39,141.38,14.36]
["bitfinex","SOLUSD",1720580282227,0.2,141.39,141.37,14.36]
["bitfinex","SOLUSD",1720580283238,0.2,141.39,141.38,14.36]
["bitfinex","SOLUSD",1720580284739,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720580284940,0.2,141.39,141.38,14.36]
["bitfinex","SOLUSD",1720580286948,0.2,141.39,141.38,34.7]
["bitfinex","SOLUSD",1720580290169,0.8363188,141.46,141.38,34.87]
["bitfinex","SOLUSD",1720580290468,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580291283,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580292351,15.1963188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580292956,0.17,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580293162,14.53,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580293364,14.36,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580293882,0.17,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580293883,14.53,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580294187,0.8363188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580294339,15.1963188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580294879,0.8363188,141.46,141.35,2.91482758]
["bitfinex","SOLUSD",1720580295069,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580295943,0.8363188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580295944,0.8363188,141.46,141.4,57.44]
["bitfinex","SOLUSD",1720580296145,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580298972,0.8363188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580298973,14.36,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580300083,14.36,141.45,141.36,5.73968758]
["bitfinex","SOLUSD",1720580300254,14.36,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720580300454,14.36,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580301549,0.8363188,141.46,141.37,20.0]
["bitfinex","SOLUSD",1720580301766,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580302974,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580306078,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580306964,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580307858,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580308382,0.8363188,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720580308588,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580309982,15.1963188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580310569,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580311357,0.8363188,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720580311558,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580312571,0.8363188,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720580312759,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580313283,15.1963188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580314171,0.8363188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580314364,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580314682,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580315781,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580318875,0.8363188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580319202,0.8363188,141.46,141.37,20.0]
["bitfinex","SOLUSD",1720580319407,15.1963188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580322095,0.8363188,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580322273,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580328986,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580329290,0.8363188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580329490,0.8363188,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580331404,0.8363188,141.46,141.45,14.36]
["bitfinex","SOLUSD",1720580332399,0.8363188,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580332892,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580333072,0.8363188,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580333570,0.8363188,141.46,141.41,0.34]
["bitfinex","SOLUSD",1720580333771,0.8363188,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580340519,0.8363188,141.46,141.45,14.36]
["bitfinex","SOLUSD",1720580342097,0.8363188,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720580342404,0.8363188,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580344487,0.8363188,141.46,141.4,20.0]
["bitfinex","SOLUSD",1720580344689,0.8363188,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580344899,0.8363188,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580345504,0.8363188,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580345799,0.8363188,141.46,141.45,14.36]
["bitfinex","SOLUSD",1720580354510,0.8363188,141.46,141.4,63.7888]
["bitfinex","SOLUSD",1720580354697,0.8363188,141.46,141.45,14.36]
["bitfinex","SOLUSD",1720580356410,0.2,141.49,141.45,29.06]
["bitfinex","SOLUSD",1720580356609,0.2,141.49,141.48,14.36]
["bitfinex","SOLUSD",1720580356910,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720580357094,0.2,141.49,141.48,14.36]
["bitfinex","SOLUSD",1720580357302,0.2,141.49,141.47,14.36]
["bitfinex","SOLUSD",1720580358000,0.2,141.49,141.44,15.3639]
["bitfinex","SOLUSD",1720580358199,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720580358397,0.2,141.49,141.44,15.3639]
["bitfinex","SOLUSD",1720580358591,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720580358912,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720580359127,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720580359427,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720580361124,0.2,141.49,141.41,21.10358758]
["bitfinex","SOLUSD",1720580361289,14.36,141.48,141.38,17.8932981]
["bitfinex","SOLUSD",1720580361602,14.36,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720580366006,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580366710,14.36,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720580370024,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580370619,14.36,141.47,141.37,18.91968758]
["bitfinex","SOLUSD",1720580370620,30.8986,141.45,141.37,5.73968758]
["bitfinex","SOLUSD",1720580370926,16.5386,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720580371298,16.5386,141.45,141.37,5.73968758]
["bitfinex","SOLUSD",1720580371629,14.36,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580372420,30.8986,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580373115,30.8986,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580373929,30.8986,141.45,141.35,2.79881176]
["bitfinex","SOLUSD",1720580374225,30.8986,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580375037,16.5386,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720580375404,30.8986,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580375606,0.17,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720580375813,20.8834,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580376217,20.8834,141.44,141.38,14.36]
["bitfinex","SOLUSD",1720580377043,20.8834,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580377719,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580378324,20.8834,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580379121,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580379535,14.36,141.43,141.35,20.0]
["bitfinex","SOLUSD",1720580379736,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580380119,6.5234,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580380326,6.3534,141.44,141.41,14.36]
["bitfinex","SOLUSD",1720580381325,6.3534,141.44,141.4,14.36]
["bitfinex","SOLUSD",1720580382412,16.5386,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580382618,16.5386,141.45,141.42,14.36]
["bitfinex","SOLUSD",1720580383133,6.3534,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720580389269,14.53,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720580389427,14.53,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580390130,14.36,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580390330,20.7134,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580391438,14.36,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580392159,14.36,141.46,141.36,0.51]
["bitfinex","SOLUSD",1720580392520,14.36,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580392924,14.36,141.46,141.36,0.51]
["bitfinex","SOLUSD",1720580393356,14.36,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720580393545,14.36,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580393733,14.36,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580395145,30.1705,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580395446,30.0005,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580395747,15.6405,141.43,141.4,14.36]
["bitfinex","SOLUSD",1720580395938,29.6867,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580396627,29.6867,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580396628,15.1567,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580398347,0.17,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720580398549,0.17,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580398550,14.53,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580399150,14.53,141.45,141.39,14.36]
["bitfinex","SOLUSD",1720580400254,0.17,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720580400551,0.17,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720580401548,15.1567,141.46,141.35,25.73935992]
["bitfinex","SOLUSD",1720580401855,15.1567,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580402033,15.1567,141.46,141.44,14.36]
["bitfinex","SOLUSD",1720580402537,6.3534,141.47,141.44,14.36]
["bitfinex","SOLUSD",1720580402736,6.3534,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720580403336,6.3534,141.47,141.44,14.36]
["bitfinex","SOLUSD",1720580403940,6.3534,141.47,141.4,57.44]
["bitfinex","SOLUSD",1720580404140,0.17,141.46,141.43,14.36]
["bitfinex","SOLUSD",1720580404457,0.17,141.46,141.39,15.7706]
["bitfinex","SOLUSD",1720580404458,0.17,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580405155,20.7134,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580405356,6.3534,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720580406447,16.6804,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720580406631,16.6804,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720580407036,0.2,141.49,141.47,14.36]
["bitfinex","SOLUSD",1720580408248,0.2,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720580408561,0.2,141.49,141.39,15.6006]
["bitfinex","SOLUSD",1720580408859,0.2,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720580409247,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580409562,0.17,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580409739,0.17,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720580410472,14.53,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580410661,0.17,141.44,141.36,5.73935992]
["bitfinex","SOLUSD",1720580410970,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580411175,0.34,141.44,141.37,14.36]
["bitfinex","SOLUSD",1720580411473,14.36,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720580411871,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580412371,14.53,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580412960,14.53,141.44,141.38,14.36]
["bitfinex","SOLUSD",1720580413173,14.53,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720580413349,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720580413666,14.36,141.43,141.34,16.5964]
["bitfinex","SOLUSD",1720580413667,14.36,141.4,141.34,14.36]
["bitfinex","SOLUSD",1720580413871,14.36,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720580414257,14.36,141.39,141.28,396.02174953]
["bitfinex","SOLUSD",1720580414449,14.36,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720580415157,0.17,141.37,141.28,8.60271428]
["bitfinex","SOLUSD",1720580415480,0.17,141.37,141.28,5.73935992]
["bitfinex","SOLUSD",1720580415481,14.36,141.35,141.28,5.73935992]
["bitfinex","SOLUSD",1720580415658,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580416657,14.36,141.35,141.26,57.44]
["bitfinex","SOLUSD",1720580416851,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580417365,30.294,141.36,141.31,14.36]
["bitfinex","SOLUSD",1720580417547,30.294,141.36,141.25,2.81721137]
["bitfinex","SOLUSD",1720580417752,14.36,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720580418059,6.1154,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580418280,6.1154,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720580419345,6.1154,141.34,141.31,14.36]
["bitfinex","SOLUSD",1720580420384,6.1154,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720580420682,6.1154,141.34,141.26,57.44]
["bitfinex","SOLUSD",1720580420848,20.4754,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720580421451,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580421656,14.36,141.33,141.24,21.46835992]
["bitfinex","SOLUSD",1720580421888,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580422252,14.36,141.33,141.24,21.46835992]
["bitfinex","SOLUSD",1720580422450,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580422684,14.53,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720580422886,14.36,141.33,141.24,21.46835992]
["bitfinex","SOLUSD",1720580423054,14.53,141.33,141.24,21.46835992]
["bitfinex","SOLUSD",1720580423253,14.53,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720580423592,0.17,141.33,141.29,14.36]
["bitfinex","SOLUSD",1720580424350,6.1154,141.34,141.31,14.36]
["bitfinex","SOLUSD",1720580424551,6.5941,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720580424789,6.5941,141.38,141.35,14.36]
["bitfinex","SOLUSD",1720580426169,6.4329,141.43,141.37,14.36]
["bitfinex","SOLUSD",1720580426369,6.4329,141.43,141.4,14.36]
["bitfinex","SOLUSD",1720580426852,16.1968,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720580427056,14.36,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720580427278,20.7341,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580427466,6.3741,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580427678,6.3741,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720580428083,20.7341,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720580428792,6.3741,141.47,141.38,28.63]
["bitfinex","SOLUSD",1720580428962,6.3741,141.47,141.39,0.34]
["bitfinex","SOLUSD",1720580429589,6.3741,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720580429758,6.3741,141.47,141.38,28.63]
["bitfinex","SOLUSD",1720580430454,0.17,141.46,141.38,28.63]
["bitfinex","SOLUSD",1720580430661,0.17,141.46,141.35,6.6184]
["bitfinex","SOLUSD",1720580430881,0.17,141.46,141.36,20.34]
["bitfinex","SOLUSD",1720580432872,0.34,141.46,141.35,6.6184]
["bitfinex","SOLUSD",1720580433182,0.17,141.45,141.34,34.36935992]
["bitfinex","SOLUSD",1720580433373,0.17,141.44,141.34,34.36935992]
["bitfinex","SOLUSD",1720580434278,0.34,141.44,141.34,28.63]
["bitfinex","SOLUSD",1720580434601,0.17,141.44,141.34,28.63]
["bitfinex","SOLUSD",1720580435117,0.34,141.44,141.34,28.63]
["bitfinex","SOLUSD",1720580436771,127.4941,141.47,141.34,28.63]
["bitfinex","SOLUSD",1720580436969,0.17,141.46,141.34,28.63]
["bitfinex","SOLUSD",1720580437394,16.1258,141.44,141.34,28.63]
["bitfinex","SOLUSD",1720580439069,0.17,141.43,141.34,28.63]
["bitfinex","SOLUSD",1720580439703,0.17,141.43,141.3,262.73935992]
["bitfinex","SOLUSD",1720580439704,6.263,141.39,141.3,262.73935992]
["bitfinex","SOLUSD",1720580439905,6.263,141.39,141.3,5.73935992]
["bitfinex","SOLUSD",1720580440076,6.263,141.39,141.29,429.8944]
["bitfinex","SOLUSD",1720580440703,0.17,141.38,141.29,429.8944]
["bitfinex","SOLUSD",1720580441281,15.4829,141.37,141.29,414.23]
["bitfinex","SOLUSD",1720580442205,15.4829,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720580442412,15.4829,141.37,141.3,0.51]
["bitfinex","SOLUSD",1720580442708,15.4829,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720580443206,15.4829,141.37,141.3,20.34]
["bitfinex","SOLUSD",1720580443427,6.263,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720580443702,6.263,141.39,141.32,28.63]
["bitfinex","SOLUSD",1720580443885,6.263,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720580444205,15.4829,141.41,141.33,0.34]
["bitfinex","SOLUSD",1720580449314,0.17,141.4,141.32,28.63]
["bitfinex","SOLUSD",1720580451313,15.4829,141.41,141.32,28.63]
["bitfinex","SOLUSD",1720580451520,15.4829,141.41,141.33,0.34]
["bitfinex","SOLUSD",1720580453294,15.4829,141.41,141.33,20.34]
["bitfinex","SOLUSD",1720580453598,15.4829,141.41,141.35,28.63]
["bitfinex","SOLUSD",1720580454402,15.4829,141.41,141.33,20.34]
["bitfinex","SOLUSD",1720580454629,15.4829,141.41,141.33,0.34]
["bitfinex","SOLUSD",1720580456801,0.17,141.4,141.32,28.63]
["bitfinex","SOLUSD",1720580458096,0.17,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720580458315,0.17,141.4,141.3,0.34]
["bitfinex","SOLUSD",1720580458518,6.0272,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720580458728,6.0272,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720580459096,0.17,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720580460019,0.17,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720580460209,6.0272,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720580460389,6.0272,141.39,141.3,20.34]
["bitfinex","SOLUSD",1720580462221,6.0272,141.39,141.32,28.63]
["bitfinex","SOLUSD",1720580462521,6.0272,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720580462832,6.0272,141.39,141.33,0.34]
["bitfinex","SOLUSD",1720580463007,6.0272,141.39,141.33,0.51]
["bitfinex","SOLUSD",1720580463913,15.4829,141.41,141.35,28.63]
["bitfinex","SOLUSD",1720580464097,15.4829,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720580464301,15.4829,141.41,141.35,28.63]
["bitfinex","SOLUSD",1720580466031,15.4829,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720580466223,14.91696904,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720580467234,14.91696904,141.41,141.35,28.63]
["bitfinex","SOLUSD",1720580472041,14.91696904,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720580472418,14.91696904,141.41,141.35,28.63]
["bitfinex","SOLUSD",1720580473437,14.91696904,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720580473612,14.91696904,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720580475450,6.2632,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720580475734,15.9449,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720580476039,6.4829,141.47,141.41,28.63]
["bitfinex","SOLUSD",1720580476422,6.4829,141.47,141.42,0.34]
["bitfinex","SOLUSD",1720580477945,6.4829,141.47,141.41,28.63]
["bitfinex","SOLUSD",1720580478150,6.4829,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720580478336,6.4829,141.47,141.39,0.34]
["bitfinex","SOLUSD",1720580481850,0.17,141.46,141.38,28.63]
["bitfinex","SOLUSD",1720580482157,6.4829,141.47,141.38,28.63]
["bitfinex","SOLUSD",1720580482952,6.4829,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720580483539,6.4829,141.47,141.39,0.34]
["bitfinex","SOLUSD",1720580486949,6.4829,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720580487154,6.4829,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720580487370,6.4829,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720580487681,6.4829,141.47,141.41,0.34]
["bitfinex","SOLUSD",1720580488658,6.4829,141.47,141.38,28.63]
["bitfinex","SOLUSD",1720580488955,6.4829,141.47,141.39,0.34]
["bitfinex","SOLUSD",1720580489942,6.4829,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720580491684,6.4829,141.47,141.39,20.0]
["bitfinex","SOLUSD",1720580492863,6.4829,141.47,141.38,28.63]
["bitfinex","SOLUSD",1720580493062,16.0006,141.46,141.38,28.63]
["bitfinex","SOLUSD",1720580495075,16.0006,141.46,141.41,28.63]
["bitfinex","SOLUSD",1720580495371,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720580495964,0.2,141.49,141.41,28.63]
["bitfinex","SOLUSD",1720580496743,0.17,141.48,141.38,28.63]
["bitfinex","SOLUSD",1720580496966,0.17,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720580498471,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720580500352,0.2,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720580500565,0.2,141.49,141.41,28.63]
["bitfinex","SOLUSD",1720580500763,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720580503666,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720580504274,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720580506953,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720580509345,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720580517781,0.2,141.49,141.48,14.65]
["bitfinex","SOLUSD",1720580519491,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720580525371,15.9465,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720580525566,15.9465,141.58,141.57,14.31]
["bitfinex","SOLUSD",1720580526295,11.78486045,141.59,141.57,14.31]
["bitfinex","SOLUSD",1720580526477,11.78486045,141.59,141.58,14.31]
["bitfinex","SOLUSD",1720580528195,11.78486045,141.59,141.58,14.65]
["bitfinex","SOLUSD",1720580528196,5.5068954,141.59,141.58,14.65]
["bitfinex","SOLUSD",1720580528369,5.5068954,141.59,141.58,14.82]
["bitfinex","SOLUSD",1720580528576,0.8363188,141.6,141.59,0.17]
["bitfinex","SOLUSD",1720580528769,0.8363188,141.6,141.59,0.51]
["bitfinex","SOLUSD",1720580529671,16.4036,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720580529867,16.4036,141.7,141.64,28.54]
["bitfinex","SOLUSD",1720580530081,16.4036,141.7,141.65,0.34]
["bitfinex","SOLUSD",1720580530291,16.4036,141.7,141.64,28.54]
["bitfinex","SOLUSD",1720580530599,0.87828918,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720580532796,100.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580532982,100.87828918,141.74,141.61,28.54]
["bitfinex","SOLUSD",1720580533304,0.87828918,141.74,141.62,0.34]
["bitfinex","SOLUSD",1720580534094,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580534300,100.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580534476,122.15828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580534798,122.15828918,141.74,141.61,31.27539353]
["bitfinex","SOLUSD",1720580535004,100.87828918,141.74,141.61,31.27539353]
["bitfinex","SOLUSD",1720580535302,0.87828918,141.74,141.61,31.27539353]
["bitfinex","SOLUSD",1720580535489,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580535899,0.87828918,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720580536088,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580536409,0.87828918,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720580536705,0.87828918,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720580538081,0.87828918,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720580538384,0.87828918,141.74,141.67,28.54]
["bitfinex","SOLUSD",1720580540706,0.87828918,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720580540899,100.87828918,141.74,141.61,28.54]
["bitfinex","SOLUSD",1720580541102,100.87828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580541300,0.87828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580541790,100.87828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580541992,0.87828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580542310,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580542495,0.87828918,141.74,141.65,0.51]
["bitfinex","SOLUSD",1720580543707,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580545187,0.87828918,141.74,141.65,0.51]
["bitfinex","SOLUSD",1720580547095,0.87828918,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720580547287,0.87828918,141.74,141.64,28.54]
["bitfinex","SOLUSD",1720580549005,0.87828918,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720580552614,15.13828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580553416,0.87828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580554612,14.26,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720580554913,0.87828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580555101,0.87828918,141.74,141.68,14.6]
["bitfinex","SOLUSD",1720580555691,0.87828918,141.74,141.68,14.77]
["bitfinex","SOLUSD",1720580556312,0.87828918,141.74,141.68,28.86]
["bitfinex","SOLUSD",1720580557095,0.87828918,141.74,141.68,14.6]
["bitfinex","SOLUSD",1720580557413,0.87828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580557598,15.13828918,141.74,141.63,0.34]
["bitfinex","SOLUSD",1720580557797,15.13828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580558708,0.87828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580558915,15.13828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580559404,15.13828918,141.74,141.62,20.0]
["bitfinex","SOLUSD",1720580559405,14.26,141.73,141.62,20.0]
["bitfinex","SOLUSD",1720580559600,14.26,141.73,141.67,14.26]
["bitfinex","SOLUSD",1720580559802,15.13828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580560429,0.87828918,141.74,141.68,14.26]
["bitfinex","SOLUSD",1720580561099,0.87828918,141.74,141.68,28.69]
["bitfinex","SOLUSD",1720580561299,0.87828918,141.74,141.68,29.03]
["bitfinex","SOLUSD",1720580561501,0.87828918,141.74,141.68,36.124]
["bitfinex","SOLUSD",1720580562125,0.87828918,141.74,141.68,35.954]
["bitfinex","SOLUSD",1720580562314,0.87828918,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720580562496,0.87828918,141.74,141.73,14.26]
["bitfinex","SOLUSD",1720580567831,0.87828918,141.74,141.69,7.604]
["bitfinex","SOLUSD",1720580567832,0.87828918,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720580568132,0.87828918,141.74,141.68,57.04]
["bitfinex","SOLUSD",1720580568430,0.87828918,141.74,141.71,14.26]
["bitfinex","SOLUSD",1720580569843,0.87828918,141.74,141.67,20.0]
["bitfinex","SOLUSD",1720580570133,0.87828918,141.74,141.71,14.26]
["bitfinex","SOLUSD",1720580570439,0.87828918,141.74,141.7,14.26]
["bitfinex","SOLUSD",1720580571116,0.87828918,141.74,141.66,15.2608]
["bitfinex","SOLUSD",1720580571318,0.87828918,141.74,141.7,14.26]
["bitfinex","SOLUSD",1720580571903,6.0675,141.73,141.62,273.3979]
["bitfinex","SOLUSD",1720580572134,6.0675,141.73,141.66,14.26]
["bitfinex","SOLUSD",1720580572135,14.26,141.71,141.66,14.26]
["bitfinex","SOLUSD",1720580572520,16.5093,141.7,141.66,14.26]
["bitfinex","SOLUSD",1720580573636,30.7693,141.7,141.65,14.26]
["bitfinex","SOLUSD",1720580574439,16.5093,141.7,141.65,14.26]
["bitfinex","SOLUSD",1720580574623,16.5093,141.7,141.62,19.18155694]
["bitfinex","SOLUSD",1720580574944,16.5093,141.7,141.63,20.34]
["bitfinex","SOLUSD",1720580575805,16.5093,141.7,141.6,28.54]
["bitfinex","SOLUSD",1720580576010,6.3514,141.69,141.6,28.54]
["bitfinex","SOLUSD",1720580577227,6.3514,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720580577616,6.3514,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720580578015,16.5093,141.7,141.63,28.54]
["bitfinex","SOLUSD",1720580578213,21.6407,141.73,141.64,0.51]
["bitfinex","SOLUSD",1720580579817,21.6407,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720580580121,0.17,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720580580437,21.6407,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720580581832,0.87828918,141.74,141.66,28.54]
["bitfinex","SOLUSD",1720580582035,0.87828918,141.74,141.67,0.51]
["bitfinex","SOLUSD",1720580583622,0.87828918,141.74,141.67,20.51]
["bitfinex","SOLUSD",1720580587137,0.87828918,141.74,141.68,16.5448]
["bitfinex","SOLUSD",1720580587344,0.87828918,141.74,141.69,0.51]
["bitfinex","SOLUSD",1720580587533,0.87828918,141.74,141.69,20.51]
["bitfinex","SOLUSD",1720580588517,0.87828918,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720580589249,0.87828918,141.74,141.68,16.5448]
["bitfinex","SOLUSD",1720580590231,0.87828918,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720580590435,0.87828918,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720580592246,0.87828918,141.74,141.68,16.7148]
["bitfinex","SOLUSD",1720580592247,0.87828918,141.74,141.68,16.5448]
["bitfinex","SOLUSD",1720580593135,0.87828918,141.74,141.69,1.41128497]
["bitfinex","SOLUSD",1720580594244,0.87828918,141.74,141.68,16.5448]
["bitfinex","SOLUSD",1720580594437,0.87828918,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720580596155,0.87828918,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720580596654,0.87828918,141.74,141.73,14.25]
["bitfinex","SOLUSD",1720580599154,0.87828918,141.74,141.73,29.6189]
["bitfinex","SOLUSD",1720580599336,0.87828918,141.74,141.73,50.1289]
["bitfinex","SOLUSD",1720580601062,0.87828918,141.74,141.73,64.3789]
["bitfinex","SOLUSD",1720580601241,0.87828918,141.74,141.73,71.4729]
["bitfinex","SOLUSD",1720580602456,0.2,141.79,141.73,71.4729]
["bitfinex","SOLUSD",1720580602663,0.2,141.79,141.74,28.99]
["bitfinex","SOLUSD",1720580603442,0.2,141.79,141.74,33.57586143]
["bitfinex","SOLUSD",1720580605769,0.2,141.79,141.78,4.58586143]
["bitfinex","SOLUSD",1720580606946,0.2,141.79,141.74,28.99]
["bitfinex","SOLUSD",1720580613272,0.2,141.79,141.74,28.82]
["bitfinex","SOLUSD",1720580613452,0.2,141.79,141.74,28.48]
["bitfinex","SOLUSD",1720580616475,0.2,141.79,141.72,2.82128995]
["bitfinex","SOLUSD",1720580616645,0.2,141.79,141.71,28.82]
["bitfinex","SOLUSD",1720580616846,0.2,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720580619260,22.3763,141.78,141.69,44.2674]
["bitfinex","SOLUSD",1720580624571,22.3763,141.78,141.74,14.25]
["bitfinex","SOLUSD",1720580625066,22.3763,141.78,141.69,15.7874]
["bitfinex","SOLUSD",1720580625067,22.3763,141.78,141.75,14.25]
["bitfinex","SOLUSD",1720580630176,22.3763,141.78,141.71,7.077]
["bitfinex","SOLUSD",1720580630477,22.3763,141.78,141.74,14.25]
["bitfinex","SOLUSD",1720580632373,22.3763,141.78,141.75,14.25]
["bitfinex","SOLUSD",1720580632872,22.3763,141.78,141.76,14.25]
["bitfinex","SOLUSD",1720580633260,0.2,141.79,141.76,14.25]
["bitfinex","SOLUSD",1720580633983,0.2,141.79,141.77,14.25]
["bitfinex","SOLUSD",1720580635464,0.2,141.79,141.78,14.25]
["bitfinex","SOLUSD",1720580640677,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720580640880,0.2,141.79,141.78,14.25]
["bitfinex","SOLUSD",1720580641677,0.2,141.79,141.71,0.51]
["bitfinex","SOLUSD",1720580641881,0.2,141.79,141.75,14.25]
["bitfinex","SOLUSD",1720580642081,0.2,141.79,141.7,21.4412]
["bitfinex","SOLUSD",1720580642293,21.9432,141.78,141.68,2.83725318]
["bitfinex","SOLUSD",1720580642591,21.9432,141.78,141.66,15.9131]
["bitfinex","SOLUSD",1720580642827,14.25,141.75,141.7,14.25]
["bitfinex","SOLUSD",1720580643813,14.25,141.74,141.65,257.0]
["bitfinex","SOLUSD",1720580643964,14.25,141.74,141.69,14.25]
["bitfinex","SOLUSD",1720580644166,14.25,141.76,141.71,14.25]
["bitfinex","SOLUSD",1720580644971,14.25,141.77,141.72,14.25]
["bitfinex","SOLUSD",1720580646603,14.25,141.76,141.71,14.25]
["bitfinex","SOLUSD",1720580647509,14.25,141.74,141.69,14.25]
["bitfinex","SOLUSD",1720580647882,14.25,141.75,141.7,14.25]
["bitfinex","SOLUSD",1720580648100,14.25,141.75,141.65,257.0]
["bitfinex","SOLUSD",1720580648309,14.25,141.75,141.7,14.25]
["bitfinex","SOLUSD",1720580648685,0.17,141.75,141.65,285.52]
["bitfinex","SOLUSD",1720580649389,0.17,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720580650222,0.17,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720580651424,121.9432,141.78,141.66,0.34]
["bitfinex","SOLUSD",1720580651718,21.9432,141.78,141.67,28.69]
["bitfinex","SOLUSD",1720580652027,0.17,141.77,141.68,0.17]
["bitfinex","SOLUSD",1720580652326,0.17,141.77,141.68,0.34]
["bitfinex","SOLUSD",1720580652624,0.34,141.77,141.67,28.52]
["bitfinex","SOLUSD",1720580652999,21.9432,141.78,141.68,0.34]
["bitfinex","SOLUSD",1720580653897,21.9432,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720580654206,21.9432,141.78,141.69,34.8487]
["bitfinex","SOLUSD",1720580654390,21.9432,141.78,141.7,0.77154769]
["bitfinex","SOLUSD",1720580654592,21.9432,141.78,141.71,0.43151723]
["bitfinex","SOLUSD",1720580654822,21.9432,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720580655126,0.2,141.79,141.73,0.43145633]
["bitfinex","SOLUSD",1720580655321,0.2,141.79,141.74,0.77142589]
["bitfinex","SOLUSD",1720580655621,0.2,141.79,141.74,29.29142589]
["bitfinex","SOLUSD",1720580660034,0.2,141.79,141.75,0.51598336]
["bitfinex","SOLUSD",1720580660204,0.2,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720580660399,0.2,141.79,141.76,0.85591057]
["bitfinex","SOLUSD",1720580661531,0.2,141.79,141.77,0.51616477]
["bitfinex","SOLUSD",1720580663015,0.2,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720580663226,22.6815,141.85,141.78,0.34]
["bitfinex","SOLUSD",1720580663550,0.8363188,141.88,141.81,28.52]
["bitfinex","SOLUSD",1720580663707,0.8363188,141.88,141.82,0.85598278]
["bitfinex","SOLUSD",1720580663912,0.8363188,141.88,141.83,0.51776573]
["bitfinex","SOLUSD",1720580666636,0.8363188,141.88,141.87,4.5842443]
["bitfinex","SOLUSD",1720580667426,0.8363188,141.88,141.79,44.7039]
["bitfinex","SOLUSD",1720580667625,0.8363188,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720580668026,0.8363188,141.88,141.8,1.3395998]
["bitfinex","SOLUSD",1720580669317,0.8363188,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720580672641,0.8363188,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580673531,0.8363188,141.88,141.85,14.23]
["bitfinex","SOLUSD",1720580673927,0.8363188,141.88,141.82,14.23]
["bitfinex","SOLUSD",1720580674128,0.8363188,141.88,141.86,14.23]
["bitfinex","SOLUSD",1720580674329,0.8363188,141.88,141.85,14.23]
["bitfinex","SOLUSD",1720580675366,14.23,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720580675522,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580675841,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580676839,0.8363188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580677042,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580677740,15.0663188,141.88,141.79,16.1839]
["bitfinex","SOLUSD",1720580677945,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580679055,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580679852,0.8363188,141.88,141.82,14.23]
["bitfinex","SOLUSD",1720580680039,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580680552,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580682056,14.23,141.87,141.83,14.23]
["bitfinex","SOLUSD",1720580682353,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580683048,0.8363188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580683350,0.8363188,141.88,141.79,16.1839]
["bitfinex","SOLUSD",1720580683552,0.8363188,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580686057,0.8363188,141.88,141.85,14.23]
["bitfinex","SOLUSD",1720580686540,0.8363188,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720580686855,0.8363188,141.88,141.86,14.23]
["bitfinex","SOLUSD",1720580687359,0.8363188,141.88,141.85,14.23]
["bitfinex","SOLUSD",1720580691445,0.8363188,141.88,141.8,6.2739]
["bitfinex","SOLUSD",1720580691770,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580692144,15.0663188,141.88,141.79,16.1839]
["bitfinex","SOLUSD",1720580692464,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580692673,0.8363188,141.88,141.82,14.23]
["bitfinex","SOLUSD",1720580692966,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580694173,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580695387,0.8363188,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580695985,0.8363188,141.88,141.79,16.1839]
["bitfinex","SOLUSD",1720580696288,15.0663188,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580698755,14.23,141.86,141.79,16.1839]
["bitfinex","SOLUSD",1720580699054,35.6366,141.87,141.81,14.23]
["bitfinex","SOLUSD",1720580700470,14.23,141.86,141.77,2.75850699]
["bitfinex","SOLUSD",1720580700779,14.23,141.84,141.78,14.23]
["bitfinex","SOLUSD",1720580701162,14.23,141.84,141.76,15.193]
["bitfinex","SOLUSD",1720580701476,14.23,141.84,141.79,14.23]
["bitfinex","SOLUSD",1720580701781,0.17,141.86,141.8,14.23]
["bitfinex","SOLUSD",1720580701782,14.23,141.86,141.8,14.23]
["bitfinex","SOLUSD",1720580701963,0.17,141.85,141.76,15.193]
["bitfinex","SOLUSD",1720580702168,14.23,141.85,141.8,14.23]
["bitfinex","SOLUSD",1720580703070,14.23,141.85,141.79,14.23]
["bitfinex","SOLUSD",1720580703283,14.23,141.84,141.79,14.23]
["bitfinex","SOLUSD",1720580704067,14.23,141.85,141.76,15.193]
["bitfinex","SOLUSD",1720580704388,14.23,141.84,141.79,14.23]
["bitfinex","SOLUSD",1720580704755,0.17,141.86,141.8,14.23]
["bitfinex","SOLUSD",1720580704959,14.23,141.85,141.8,14.23]
["bitfinex","SOLUSD",1720580705458,35.6366,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580705658,35.6366,141.87,141.76,15.193]
["bitfinex","SOLUSD",1720580705879,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580709096,14.23,141.85,141.8,14.23]
["bitfinex","SOLUSD",1720580710303,21.4066,141.87,141.81,14.23]
["bitfinex","SOLUSD",1720580710594,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580711904,14.23,141.86,141.76,15.193]
["bitfinex","SOLUSD",1720580712066,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580712462,35.6366,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580712874,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580713108,14.23,141.86,141.76,15.193]
["bitfinex","SOLUSD",1720580713273,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580715200,14.23,141.86,141.77,1.38700883]
["bitfinex","SOLUSD",1720580715401,121.4066,141.87,141.77,1.38700883]
["bitfinex","SOLUSD",1720580715568,14.23,141.85,141.8,14.23]
["bitfinex","SOLUSD",1720580715768,0.17,141.86,141.76,15.193]
["bitfinex","SOLUSD",1720580715988,14.23,141.83,141.77,14.23]
["bitfinex","SOLUSD",1720580716188,14.23,141.83,141.72,15.9639]
["bitfinex","SOLUSD",1720580716189,14.23,141.8,141.72,15.9639]
["bitfinex","SOLUSD",1720580716391,35.8132,141.82,141.73,14.23]
["bitfinex","SOLUSD",1720580716588,78.5032,141.82,141.73,14.23]
["bitfinex","SOLUSD",1720580717088,14.23,141.8,141.75,14.23]
["bitfinex","SOLUSD",1720580717499,21.5832,141.82,141.72,15.9639]
["bitfinex","SOLUSD",1720580717789,14.23,141.79,141.74,14.23]
["bitfinex","SOLUSD",1720580717987,14.23,141.79,141.73,14.23]
["bitfinex","SOLUSD",1720580718578,14.23,141.79,141.7,391.7918]
["bitfinex","SOLUSD",1720580718781,14.23,141.78,141.73,14.23]
["bitfinex","SOLUSD",1720580718983,14.23,141.77,141.72,14.23]
["bitfinex","SOLUSD",1720580719498,14.23,141.77,141.7,391.7918]
["bitfinex","SOLUSD",1720580719805,0.17,141.81,141.7,391.7918]
["bitfinex","SOLUSD",1720580719966,14.23,141.79,141.74,14.23]
["bitfinex","SOLUSD",1720580720810,14.23,141.78,141.73,14.23]
["bitfinex","SOLUSD",1720580721169,14.23,141.79,141.74,14.23]
["bitfinex","SOLUSD",1720580721370,21.5832,141.82,141.74,14.23]
["bitfinex","SOLUSD",1720580721586,21.5832,141.82,141.73,15.9639]
["bitfinex","SOLUSD",1720580721778,35.8132,141.82,141.77,14.23]
["bitfinex","SOLUSD",1720580721981,21.5832,141.82,141.77,14.23]
["bitfinex","SOLUSD",1720580722211,100.0,141.86,141.74,0.34]
["bitfinex","SOLUSD",1720580722212,14.23,141.84,141.75,14.23]
["bitfinex","SOLUSD",1720580722386,14.23,141.84,141.79,14.23]
["bitfinex","SOLUSD",1720580723596,14.23,141.83,141.78,14.23]
["bitfinex","SOLUSD",1720580724305,103.99188804,141.88,141.78,14.23]
["bitfinex","SOLUSD",1720580724306,3.99188804,141.88,141.78,15.9093]
["bitfinex","SOLUSD",1720580724478,3.99188804,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580724479,14.23,141.87,141.83,14.23]
["bitfinex","SOLUSD",1720580724677,14.23,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720580725003,14.23,141.86,141.81,14.23]
["bitfinex","SOLUSD",1720580727799,0.8363188,141.88,141.81,14.23]
["bitfinex","SOLUSD",1720580728001,0.8363188,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580728307,0.8363188,141.88,141.85,14.23]
["bitfinex","SOLUSD",1720580728502,0.8363188,141.88,141.86,14.23]
["bitfinex","SOLUSD",1720580728808,0.8363188,141.88,141.87,14.23]
["bitfinex","SOLUSD",1720580728973,0.8363188,141.88,141.86,14.23]
["bitfinex","SOLUSD",1720580735101,0.8363188,141.88,141.83,15.6599]
["bitfinex","SOLUSD",1720580735301,0.1,141.89,141.87,14.23]
["bitfinex","SOLUSD",1720580735599,29.8858,141.97,141.88,14.23]
["bitfinex","SOLUSD",1720580735919,14.23,141.96,141.91,14.23]
["bitfinex","SOLUSD",1720580736304,14.23,141.95,141.9,14.23]
["bitfinex","SOLUSD",1720580736905,14.23,141.96,141.91,14.23]
["bitfinex","SOLUSD",1720580737615,15.6558,141.97,141.88,4.58133634]
["bitfinex","SOLUSD",1720580737931,14.23,141.94,141.89,14.23]
["bitfinex","SOLUSD",1720580738406,14.23,141.95,141.9,14.23]
["bitfinex","SOLUSD",1720580738606,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580739081,15.6558,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580739303,29.8858,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580740620,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580742204,29.8858,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580743323,15.6558,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580743716,29.8858,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580744827,6.2937,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580745029,20.5237,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580745329,0.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580745624,14.23,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580746906,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580747130,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580747636,100.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580747637,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580750633,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580750945,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580751735,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580752226,100.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580752227,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580754619,128.77277227,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580754620,107.55277227,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580754820,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580755009,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580755438,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580756535,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580758034,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580758637,128.77190146,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580758823,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580759027,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580760342,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580761646,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580762121,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580762319,0.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580762542,14.23,141.98,141.94,18.81133634]
["bitfinex","SOLUSD",1720580762717,14.23,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580762917,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580765045,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580765623,0.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580765835,14.23,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580767129,0.17,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580767329,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580767622,0.1,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580767829,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580771123,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580772748,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580772981,121.32,141.99,141.94,4.58133634]
["bitfinex","SOLUSD",1720580772982,0.17,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580773131,14.23,141.98,141.94,4.58133634]
["bitfinex","SOLUSD",1720580773455,14.23,141.97,141.94,4.58133634]
["bitfinex","SOLUSD",1720580774225,14.23,141.96,141.94,4.58133634]
["bitfinex","SOLUSD",1720580774431,14.23,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580775927,14.4,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580776128,114.4,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580776449,114.57,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580777231,152.3596,141.95,141.94,4.58133634]
["bitfinex","SOLUSD",1720580777435,152.3596,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580778049,172.3596,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580778449,183.68893925,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580779337,172.3596,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580780059,34.23,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580780242,21.22,141.96,141.94,1e-08]
["bitfinex","SOLUSD",1720580780445,114.23,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580780639,135.45,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580781346,135.79,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1720580782039,0.17,141.91,141.87,4.92]
["bitfinex","SOLUSD",1720580782245,14.4,141.91,141.87,4.92]
["bitfinex","SOLUSD",1720580783141,0.17,141.91,141.87,4.92]
["bitfinex","SOLUSD",1720580783448,14.23,141.9,141.87,4.92]
["bitfinex","SOLUSD",1720580783636,14.23,141.89,141.87,4.92]
["bitfinex","SOLUSD",1720580784275,14.23,141.9,141.87,4.92]
["bitfinex","SOLUSD",1720580785882,100.0,141.92,141.87,34.7597]
["bitfinex","SOLUSD",1720580786058,114.23,141.92,141.87,34.7597]
["bitfinex","SOLUSD",1720580786758,100.0,141.92,141.87,34.7597]
["bitfinex","SOLUSD",1720580787057,114.23,141.92,141.87,34.7597]
["bitfinex","SOLUSD",1720580788884,14.4,141.91,141.87,20.5297]
["bitfinex","SOLUSD",1720580790384,14.23,141.9,141.87,20.5297]
["bitfinex","SOLUSD",1720580790568,14.23,141.89,141.87,20.5297]
["bitfinex","SOLUSD",1720580791377,14.4,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580793368,0.17,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580793573,14.23,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580793762,14.23,141.89,141.87,4.92]
["bitfinex","SOLUSD",1720580794288,14.4,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580794583,14.57,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580796394,0.34,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580796582,14.4,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580796785,14.57,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580797357,35.79,141.88,141.87,4.92]
["bitfinex","SOLUSD",1720580799168,35.79,141.88,141.87,2.04171994]
["bitfinex","SOLUSD",1720580800280,100.0,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580800488,14.23,141.83,141.8,16.5766]
["bitfinex","SOLUSD",1720580800867,114.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580803966,14.23,141.83,141.8,16.5766]
["bitfinex","SOLUSD",1720580805384,114.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580805961,14.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580807261,11.61,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580807462,14.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580809889,14.4,141.85,141.8,16.5766]
["bitfinex","SOLUSD",1720580810282,14.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580811490,14.23,141.83,141.8,16.5766]
["bitfinex","SOLUSD",1720580814985,14.23,141.84,141.8,16.5766]
["bitfinex","SOLUSD",1720580815194,0.17,141.83,141.8,16.5766]
["bitfinex","SOLUSD",1720580815783,0.17,141.88,141.81,14.23]
["bitfinex","SOLUSD",1720580815784,100.0,141.88,141.81,14.23]
["bitfinex","SOLUSD",1720580815991,100.0,141.9,141.83,14.23]
["bitfinex","SOLUSD",1720580816173,14.23,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580817089,23.89456924,141.92,141.83,14.23]
["bitfinex","SOLUSD",1720580817090,123.89456924,141.92,141.83,14.23]
["bitfinex","SOLUSD",1720580817273,102.67456924,141.92,141.85,6.5814]
["bitfinex","SOLUSD",1720580817475,14.23,141.89,141.85,6.5814]
["bitfinex","SOLUSD",1720580818485,14.23,141.88,141.85,6.5814]
["bitfinex","SOLUSD",1720580818867,14.23,141.89,141.85,6.5814]
["bitfinex","SOLUSD",1720580819568,0.17,141.91,141.85,6.5814]
["bitfinex","SOLUSD",1720580819765,14.23,141.89,141.85,6.5814]
["bitfinex","SOLUSD",1720580820496,100.0,141.92,141.85,20.8114]
["bitfinex","SOLUSD",1720580820667,100.0,141.96,141.87,14.23]
["bitfinex","SOLUSD",1720580820866,100.0,141.96,141.89,16.5635]
["bitfinex","SOLUSD",1720580820867,121.22,141.96,141.89,16.5635]
["bitfinex","SOLUSD",1720580821076,14.23,141.93,141.89,16.5635]
["bitfinex","SOLUSD",1720580822007,14.23,141.92,141.89,16.5635]
["bitfinex","SOLUSD",1720580822200,14.23,141.91,141.89,16.5635]
["bitfinex","SOLUSD",1720580823104,14.4,141.92,141.89,16.5635]
["bitfinex","SOLUSD",1720580823320,14.23,141.92,141.89,16.5635]
["bitfinex","SOLUSD",1720580824208,0.17,141.91,141.89,16.5635]
["bitfinex","SOLUSD",1720580824384,14.23,141.91,141.89,16.5635]
["bitfinex","SOLUSD",1720580825009,14.23,141.9,141.89,16.5635]
["bitfinex","SOLUSD",1720580825214,14.23,141.91,141.89,16.5635]
["bitfinex","SOLUSD",1720580825589,14.23,141.92,141.89,16.5635]
["bitfinex","SOLUSD",1720580825990,14.23,141.92,141.87,14.23]
["bitfinex","SOLUSD",1720580826300,14.23,141.9,141.85,36.9874]
["bitfinex","SOLUSD",1720580826810,14.23,141.9,141.85,22.7574]
["bitfinex","SOLUSD",1720580828586,14.23,141.9,141.85,36.9874]
["bitfinex","SOLUSD",1720580830919,0.17,141.92,141.86,14.23]
["bitfinex","SOLUSD",1720580831094,14.23,141.91,141.86,14.23]
["bitfinex","SOLUSD",1720580832712,0.17,141.9,141.85,22.7574]
["bitfinex","SOLUSD",1720580832913,14.4,141.9,141.85,22.7574]
["bitfinex","SOLUSD",1720580833096,100.0,141.91,141.81,21.6971]
["bitfinex","SOLUSD",1720580833097,14.23,141.86,141.81,21.6971]
["bitfinex","SOLUSD",1720580833289,14.23,141.86,141.81,35.9271]
["bitfinex","SOLUSD",1720580833489,14.23,141.86,141.82,14.23]
["bitfinex","SOLUSD",1720580833803,14.23,141.87,141.82,14.23]
["bitfinex","SOLUSD",1720580834005,14.4,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580834692,0.17,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580835298,100.0,141.91,141.84,14.23]
["bitfinex","SOLUSD",1720580835613,0.17,141.9,141.85,14.23]
["bitfinex","SOLUSD",1720580835915,14.4,141.9,141.85,14.23]
["bitfinex","SOLUSD",1720580836222,14.23,141.91,141.86,14.23]
["bitfinex","SOLUSD",1720580836715,14.23,141.92,141.86,29.5057]
["bitfinex","SOLUSD",1720580836915,14.23,141.92,141.87,14.23]
["bitfinex","SOLUSD",1720580837412,14.23,141.92,141.86,15.2757]
["bitfinex","SOLUSD",1720580837614,14.23,141.91,141.86,29.5057]
["bitfinex","SOLUSD",1720580837813,14.23,141.89,141.86,15.2757]
["bitfinex","SOLUSD",1720580838206,0.17,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580838523,14.4,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580839799,0.17,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580841118,14.4,141.88,141.83,14.23]
["bitfinex","SOLUSD",1720580842024,0.17,141.88,141.84,14.23]
["bitfinex","SOLUSD",1720580843028,0.17,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580843210,0.34,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580844113,0.17,141.89,141.85,14.23]
["bitfinex","SOLUSD",1720580844422,14.4,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580844816,114.4,141.89,141.82,15.0863]
["bitfinex","SOLUSD",1720580845128,114.4,141.89,141.83,14.23]
["bitfinex","SOLUSD",1720580845513,14.4,141.89,141.83,14.23]
["bitfinex","SOLUSD",1720580846127,14.4,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580847299,0.17,141.89,141.85,14.23]
["bitfinex","SOLUSD",1720580847528,14.23,141.9,141.85,14.23]
["bitfinex","SOLUSD",1720580847733,14.23,141.9,141.82,29.3163]
["bitfinex","SOLUSD",1720580847734,113.40379909,141.95,141.86,14.23]
["bitfinex","SOLUSD",1720580847943,14.23,141.93,141.88,14.23]
["bitfinex","SOLUSD",1720580848302,114.23,141.93,141.88,14.23]
["bitfinex","SOLUSD",1720580848605,14.23,141.91,141.85,14.23]
["bitfinex","SOLUSD",1720580849015,14.4,141.9,141.85,14.23]
["bitfinex","SOLUSD",1720580849705,14.4,141.9,141.82,15.0863]
["bitfinex","SOLUSD",1720580850005,0.17,141.88,141.82,15.0863]
["bitfinex","SOLUSD",1720580850216,14.23,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580850611,14.4,141.9,141.85,14.23]
["bitfinex","SOLUSD",1720580850915,14.4,141.9,141.84,14.23]
["bitfinex","SOLUSD",1720580850916,0.17,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580851319,14.4,141.89,141.84,14.23]
["bitfinex","SOLUSD",1720580851628,14.4,141.87,141.82,15.0863]
["bitfinex","SOLUSD",1720580851800,14.23,141.84,141.78,15.1269]
["bitfinex","SOLUSD",1720580852006,14.23,141.84,141.79,14.23]
["bitfinex","SOLUSD",1720580852713,0.17,141.85,141.78,15.1269]
["bitfinex","SOLUSD",1720580854927,0.17,141.85,141.74,414.08]
["bitfinex","SOLUSD",1720580854928,0.17,141.82,141.74,385.6]
["bitfinex","SOLUSD",1720580855251,0.34,141.82,141.74,385.6]
["bitfinex","SOLUSD",1720580855447,0.17,141.82,141.74,385.6]
["bitfinex","SOLUSD",1720580855738,0.17,141.83,141.74,414.08]
["bitfinex","SOLUSD",1720580857408,0.17,141.83,141.74,28.48]
["bitfinex","SOLUSD",1720580860346,100.34,141.83,141.73,16.202]
["bitfinex","SOLUSD",1720580860517,0.34,141.83,141.73,16.202]
["bitfinex","SOLUSD",1720580861343,22.1905,141.84,141.73,16.202]
["bitfinex","SOLUSD",1720580861531,22.1905,141.84,141.74,28.65]
["bitfinex","SOLUSD",1720580862327,22.1905,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720580862758,0.17,141.83,141.74,28.48]
["bitfinex","SOLUSD",1720580863140,22.1905,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720580864245,0.17,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720580864924,100.17,141.84,141.74,414.08]
["bitfinex","SOLUSD",1720580865142,0.17,141.84,141.74,414.08]
["bitfinex","SOLUSD",1720580869053,15.9089,141.83,141.74,414.08]
["bitfinex","SOLUSD",1720580869557,0.17,141.82,141.74,28.48]
["bitfinex","SOLUSD",1720580870759,15.9089,141.83,141.74,28.48]
["bitfinex","SOLUSD",1720580870960,15.9089,141.83,141.73,16.542]
["bitfinex","SOLUSD",1720580871160,15.9089,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720580874647,15.9089,141.83,141.79,14.24]
["bitfinex","SOLUSD",1720580876053,15.9089,141.83,141.75,56.96]
["bitfinex","SOLUSD",1720580876237,15.9089,141.83,141.8,14.24]
["bitfinex","SOLUSD",1720580876549,16.197,141.87,141.81,14.24]
["bitfinex","SOLUSD",1720580876748,30.437,141.87,141.82,14.24]
["bitfinex","SOLUSD",1720580877273,30.437,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720580877556,30.437,141.87,141.81,14.24]
["bitfinex","SOLUSD",1720580877935,0.17,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580878744,16.197,141.87,141.82,14.24]
["bitfinex","SOLUSD",1720580878947,30.437,141.87,141.82,14.24]
["bitfinex","SOLUSD",1720580879551,14.24,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580880955,0.17,141.85,141.75,56.96]
["bitfinex","SOLUSD",1720580881253,6.1293,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720580881454,20.3693,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580881667,6.1293,141.83,141.79,14.24]
["bitfinex","SOLUSD",1720580882259,6.1293,141.83,141.8,14.24]
["bitfinex","SOLUSD",1720580882474,20.3693,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580882969,0.17,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580883171,14.58,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580883546,0.17,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720580883843,0.17,141.83,141.79,14.24]
["bitfinex","SOLUSD",1720580884665,14.24,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580884978,14.24,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580886247,14.41,141.84,141.78,14.24]
["bitfinex","SOLUSD",1720580886455,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580887447,22.2257,141.82,141.72,6.19436763]
["bitfinex","SOLUSD",1720580887651,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580888071,36.4657,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580889146,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580889856,36.4657,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580890676,22.0557,141.82,141.78,14.24]
["bitfinex","SOLUSD",1720580890855,22.0557,141.82,141.79,14.24]
["bitfinex","SOLUSD",1720580893647,6.3804,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580893882,6.3804,141.85,141.82,14.24]
["bitfinex","SOLUSD",1720580894057,6.3804,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720580894387,20.6204,141.85,141.76,20.34]
["bitfinex","SOLUSD",1720580894590,20.6204,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580898480,4.61991596,141.84,141.8,14.24]
["bitfinex","SOLUSD",1720580898658,14.24,141.82,141.72,29.06746763]
["bitfinex","SOLUSD",1720580898859,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580899255,14.41,141.83,141.77,14.24]
["bitfinex","SOLUSD",1720580899567,14.41,141.83,141.72,29.06746763]
["bitfinex","SOLUSD",1720580899568,14.41,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580900282,0.17,141.83,141.75,14.24]
["bitfinex","SOLUSD",1720580900496,0.17,141.83,141.79,14.24]
["bitfinex","SOLUSD",1720580901383,0.17,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580901689,0.17,141.84,141.8,14.24]
["bitfinex","SOLUSD",1720580901985,120.6204,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580902878,4.61990526,141.84,141.8,14.24]
["bitfinex","SOLUSD",1720580903385,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580904066,0.17,141.82,141.78,14.24]
["bitfinex","SOLUSD",1720580904266,14.41,141.82,141.72,29.06746763]
["bitfinex","SOLUSD",1720580904487,14.41,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580905091,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580912181,14.24,141.81,141.72,22.8731]
["bitfinex","SOLUSD",1720580912380,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580912895,36.7463,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580913777,16.244,141.84,141.78,14.24]
["bitfinex","SOLUSD",1720580913972,30.484,141.84,141.75,14.24]
["bitfinex","SOLUSD",1720580914277,30.484,141.84,141.78,14.24]
["bitfinex","SOLUSD",1720580914473,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580915290,14.24,141.83,141.77,14.24]
["bitfinex","SOLUSD",1720580916307,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580917514,30.484,141.84,141.78,14.24]
["bitfinex","SOLUSD",1720580917886,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580918073,16.244,141.84,141.78,14.24]
["bitfinex","SOLUSD",1720580918280,14.24,141.83,141.77,14.24]
["bitfinex","SOLUSD",1720580919007,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580924295,16.244,141.84,141.8,14.24]
["bitfinex","SOLUSD",1720580924507,16.244,141.84,141.75,56.96]
["bitfinex","SOLUSD",1720580924815,121.22,141.89,141.83,14.24]
["bitfinex","SOLUSD",1720580924816,16.4821,141.87,141.83,14.24]
["bitfinex","SOLUSD",1720580925307,6.3485,141.89,141.85,14.24]
["bitfinex","SOLUSD",1720580925896,30.7221,141.91,141.86,14.24]
["bitfinex","SOLUSD",1720580926092,4.61724598,141.9,141.86,14.24]
["bitfinex","SOLUSD",1720580926408,30.7221,141.91,141.86,14.24]
["bitfinex","SOLUSD",1720580926916,6.5923,141.92,141.88,14.24]
["bitfinex","SOLUSD",1720580927715,20.8323,141.92,141.87,14.24]
["bitfinex","SOLUSD",1720580927882,100.0,141.9,141.83,1.40689756]
["bitfinex","SOLUSD",1720580928210,14.24,141.87,141.82,14.24]
["bitfinex","SOLUSD",1720580928385,0.17,141.87,141.82,14.24]
["bitfinex","SOLUSD",1720580928894,14.24,141.88,141.82,14.24]
["bitfinex","SOLUSD",1720580929095,14.41,141.88,141.82,14.24]
["bitfinex","SOLUSD",1720580929476,14.41,141.88,141.83,14.24]
["bitfinex","SOLUSD",1720580929677,14.41,141.88,141.81,15.4945]
["bitfinex","SOLUSD",1720580929678,0.17,141.88,141.85,14.24]
["bitfinex","SOLUSD",1720580929890,0.17,141.88,141.84,14.24]
["bitfinex","SOLUSD",1720580930385,15.2103,141.89,141.84,14.24]
["bitfinex","SOLUSD",1720580930386,29.4503,141.89,141.84,14.24]
["bitfinex","SOLUSD",1720580930897,14.41,141.88,141.83,14.24]
["bitfinex","SOLUSD",1720580931413,0.17,141.88,141.81,15.4945]
["bitfinex","SOLUSD",1720580931589,14.41,141.88,141.83,14.24]
["bitfinex","SOLUSD",1720580933917,14.41,141.88,141.81,15.4945]
["bitfinex","SOLUSD",1720580934223,14.41,141.88,141.83,14.24]
["bitfinex","SOLUSD",1720580934379,14.41,141.88,141.77,16.3736]
["bitfinex","SOLUSD",1720580934380,0.17,141.87,141.77,16.3736]
["bitfinex","SOLUSD",1720580934582,106.5021,141.86,141.77,16.3736]
["bitfinex","SOLUSD",1720580934895,14.24,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580935934,14.24,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580937930,14.24,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580939012,14.24,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580942590,6.5021,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580942591,6.3321,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580942919,20.5721,141.86,141.81,14.24]
["bitfinex","SOLUSD",1720580943285,100.0,141.84,141.74,2.86572316]
["bitfinex","SOLUSD",1720580943488,14.24,141.82,141.76,14.24]
["bitfinex","SOLUSD",1720580945497,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580945823,0.17,141.81,141.72,24.32858481]
["bitfinex","SOLUSD",1720580945994,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580946194,14.0,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580947399,14.0,141.82,141.72,24.32858481]
["bitfinex","SOLUSD",1720580947599,14.0,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580948503,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580949312,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580949615,0.17,141.83,141.77,14.24]
["bitfinex","SOLUSD",1720580949831,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580950523,0.17,141.81,141.73,1.58057551]
["bitfinex","SOLUSD",1720580950693,0.17,141.81,141.77,14.24]
["bitfinex","SOLUSD",1720580952119,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580952518,0.17,141.81,141.73,21.41057551]
["bitfinex","SOLUSD",1720580952725,14.41,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580953520,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720580955221,0.17,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720580955429,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720580955718,0.17,141.81,141.77,14.24]
["bitfinex","SOLUSD",1720580955923,0.17,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720580955924,15.9171,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720580956106,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580956302,30.1571,141.85,141.81,14.24]
["bitfinex","SOLUSD",1720580956624,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580956995,15.9171,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580957220,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580959121,14.24,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580960326,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580961227,15.9171,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580961392,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580963015,15.9171,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580963222,30.1571,141.85,141.8,14.24]
["bitfinex","SOLUSD",1720580963899,14.41,141.84,141.75,56.96]
["bitfinex","SOLUSD",1720580964100,14.41,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580964336,14.41,141.84,141.75,56.96]
["bitfinex","SOLUSD",1720580964526,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580965429,0.17,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580965603,14.41,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580966616,0.17,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580966813,14.41,141.84,141.79,14.24]
["bitfinex","SOLUSD",1720580968439,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720580969634,14.24,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720580969835,14.24,141.82,141.74,0.34]
["bitfinex","SOLUSD",1720580970052,14.24,141.82,141.68,22.0694]
["bitfinex","SOLUSD",1720580970053,14.24,141.77,141.68,22.0694]
["bitfinex","SOLUSD",1720580970251,14.24,141.77,141.72,14.24]
["bitfinex","SOLUSD",1720580971122,14.24,141.76,141.71,14.24]
["bitfinex","SOLUSD",1720580972135,100.17,141.8,141.68,79.0294]
["bitfinex","SOLUSD",1720580972336,14.24,141.76,141.71,14.24]
["bitfinex","SOLUSD",1720580972545,14.24,141.75,141.7,14.24]
["bitfinex","SOLUSD",1720580973230,14.24,141.74,141.65,272.0414]
["bitfinex","SOLUSD",1720580973440,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580974511,14.24,141.74,141.65,15.0414]
["bitfinex","SOLUSD",1720580974512,14.41,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580975712,22.0001,141.76,141.68,14.24]
["bitfinex","SOLUSD",1720580975917,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580976617,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580980341,0.17,141.75,141.69,14.24]
["bitfinex","SOLUSD",1720580980659,14.24,141.74,141.7,14.24]
["bitfinex","SOLUSD",1720580981229,14.24,141.74,141.65,17.81973521]
["bitfinex","SOLUSD",1720580981443,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580982137,14.24,141.72,141.65,15.0414]
["bitfinex","SOLUSD",1720580982332,14.24,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720580985442,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720580987272,14.24,141.71,141.61,57.23]
["bitfinex","SOLUSD",1720580987427,14.24,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720580987631,14.24,141.71,141.67,14.24]
["bitfinex","SOLUSD",1720580988459,14.24,141.75,141.69,14.24]
["bitfinex","SOLUSD",1720580988826,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580989026,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580989240,14.24,141.73,141.63,21.9]
["bitfinex","SOLUSD",1720580989453,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720580989835,14.24,141.72,141.68,14.24]
["bitfinex","SOLUSD",1720580990039,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580990434,14.24,141.74,141.68,14.24]
["bitfinex","SOLUSD",1720580990719,14.24,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720580990720,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580991863,14.24,141.75,141.69,14.24]
["bitfinex","SOLUSD",1720580992359,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720580994039,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720580994665,14.41,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580997284,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720580997592,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720580999198,14.41,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720581001104,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720581004278,16.5258,141.77,141.73,14.24]
["bitfinex","SOLUSD",1720581004590,30.7658,141.77,141.72,14.24]
["bitfinex","SOLUSD",1720581007396,0.17,141.76,141.72,14.24]
["bitfinex","SOLUSD",1720581007602,14.24,141.75,141.7,14.24]
["bitfinex","SOLUSD",1720581008279,0.17,141.76,141.71,14.24]
["bitfinex","SOLUSD",1720581008487,14.41,141.76,141.71,14.24]
["bitfinex","SOLUSD",1720581010298,14.41,141.76,141.66,2.87011744]
["bitfinex","SOLUSD",1720581010299,14.24,141.75,141.66,2.87011744]
["bitfinex","SOLUSD",1720581010485,14.41,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720581012799,14.24,141.73,141.65,16.4998]
["bitfinex","SOLUSD",1720581012987,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720581017207,21.0695,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720581017399,6.8295,141.74,141.7,14.24]
["bitfinex","SOLUSD",1720581017710,6.6595,141.74,141.7,14.24]
["bitfinex","SOLUSD",1720581018002,6.6595,141.74,141.71,14.24]
["bitfinex","SOLUSD",1720581021421,30.7658,141.77,141.71,14.24]
["bitfinex","SOLUSD",1720581021787,14.41,141.76,141.65,16.4998]
["bitfinex","SOLUSD",1720581021993,14.24,141.74,141.69,14.24]
["bitfinex","SOLUSD",1720581022197,14.24,141.73,141.68,14.24]
["bitfinex","SOLUSD",1720581022603,14.24,141.73,141.67,14.24]
["bitfinex","SOLUSD",1720581023195,14.24,141.73,141.65,16.4998]
["bitfinex","SOLUSD",1720581023395,14.41,141.72,141.65,16.4998]
["bitfinex","SOLUSD",1720581023591,16.6329,141.71,141.66,20.0]
["bitfinex","SOLUSD",1720581023796,30.8729,141.71,141.66,34.24]
["bitfinex","SOLUSD",1720581024819,30.8729,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581027488,14.24,141.69,141.63,14.24]
["bitfinex","SOLUSD",1720581027692,14.24,141.68,141.61,16.1571]
["bitfinex","SOLUSD",1720581027927,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581029115,0.34,141.7,141.61,30.3971]
["bitfinex","SOLUSD",1720581029116,14.58,141.7,141.61,30.3971]
["bitfinex","SOLUSD",1720581029318,14.58,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720581031614,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581034825,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581035196,14.24,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720581035433,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581035735,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581036128,14.58,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720581036499,14.24,141.69,141.61,14.34]
["bitfinex","SOLUSD",1720581036827,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581037203,14.24,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720581037204,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720581037406,14.58,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581037729,14.58,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720581037924,14.58,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581045005,6.5524,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720581045204,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581045404,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581045605,100.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720581045825,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581046035,14.41,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581046503,22.3806,141.67,141.61,14.34]
["bitfinex","SOLUSD",1720581046707,22.3806,141.67,141.63,14.24]
["bitfinex","SOLUSD",1720581048407,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581048601,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581049505,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581050023,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581050745,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581050914,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581051228,14.41,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581053224,22.3806,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720581053430,22.001,141.71,141.63,14.24]
["bitfinex","SOLUSD",1720581053735,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581054034,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581055442,22.001,141.71,141.65,14.24]
["bitfinex","SOLUSD",1720581055616,22.001,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581055617,36.241,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581056330,14.24,141.71,141.64,0.89992924]
["bitfinex","SOLUSD",1720581056539,14.24,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581057015,14.24,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720581057417,0.17,141.69,141.61,57.06]
["bitfinex","SOLUSD",1720581057617,14.41,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581058025,0.17,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581058216,14.41,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581058826,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581059538,0.17,141.69,141.63,14.24]
["bitfinex","SOLUSD",1720581059717,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581061140,0.17,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581061141,14.41,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581062344,14.41,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720581062345,14.24,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581062639,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720581063020,14.24,141.71,141.67,14.24]
["bitfinex","SOLUSD",1720581063335,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720581063523,0.17,141.71,141.67,14.24]
["bitfinex","SOLUSD",1720581063844,14.41,141.71,141.66,14.24]
["bitfinex","SOLUSD",1720581064837,14.41,141.71,141.61,57.06]
["bitfinex","SOLUSD",1720581065142,14.24,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720581066420,14.24,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720581066724,14.24,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581068342,14.41,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720581068543,14.41,141.67,141.62,14.24]
["bitfinex","SOLUSD",1720581068733,0.17,141.67,141.63,14.24]
["bitfinex","SOLUSD",1720581070149,14.41,141.67,141.62,14.24]
["bitfinex","SOLUSD",1720581072140,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720581072344,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581072526,14.41,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581072933,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581073269,14.41,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581073622,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720581075222,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720581075428,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581075750,14.41,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581077446,14.41,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581078521,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581078726,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720581078951,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720581082958,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581084533,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581084739,114.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581084934,119.21057515,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581085161,119.21053875,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581085365,114.58,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581085760,133.45057705,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581085939,133.45078084,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581086144,119.21078084,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581086344,114.58,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581087368,176.4234,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720581087660,0.17,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581087965,14.58,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581088835,0.34,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581089041,14.41,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581089553,14.58,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581090837,14.93493318,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581095349,22.29542009,141.58,141.57,0.6038989]
["bitfinex","SOLUSD",1720581095969,22.29542009,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720581095970,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720581096159,14.24,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720581096683,0.35493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581097170,14.76493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581103310,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581104671,14.76493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581106169,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581107956,22.30774592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581108477,28.77374592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581109877,50.01374592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581110268,70.01374592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581110665,48.77374592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581111783,70.01374592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581120403,28.06774592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581120573,42.30774592,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581120769,34.59493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581121880,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581123598,20.69493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581124084,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581125002,20.69493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581125198,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581125498,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581126386,22.29274762,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581127206,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581127577,22.29070817,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581127772,7.71070817,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581127974,14.59493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581128986,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581129181,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581130413,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581130586,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581132003,56.17493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581132395,60.81138301,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581134197,34.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581135223,56.17493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581135387,60.81073978,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581136015,56.17493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581136198,60.8106933,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581137103,5.3306933,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581137298,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581137698,0.69493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581137911,14.93493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581138407,19.5700416,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581138794,4.99039157,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581138985,0.35493318,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581139195,0.35493318,141.52,141.51,15.6578]
["bitfinex","SOLUSD",1720581141724,14.59493318,141.52,141.51,15.6578]
["bitfinex","SOLUSD",1720581144525,0.35493318,141.52,141.51,15.6578]
["bitfinex","SOLUSD",1720581145836,100.0,141.61,141.51,29.8978]
["bitfinex","SOLUSD",1720581146137,14.24,141.62,141.56,14.24]
["bitfinex","SOLUSD",1720581146323,100.0,141.65,141.58,14.24]
["bitfinex","SOLUSD",1720581146501,14.24,141.63,141.58,14.24]
["bitfinex","SOLUSD",1720581146704,14.24,141.63,141.59,15.7621]
["bitfinex","SOLUSD",1720581147319,100.0,141.65,141.59,15.7621]
["bitfinex","SOLUSD",1720581147320,14.24,141.64,141.59,15.7621]
["bitfinex","SOLUSD",1720581147694,0.34,141.63,141.59,15.7621]
["bitfinex","SOLUSD",1720581148223,14.24,141.64,141.59,15.7621]
["bitfinex","SOLUSD",1720581148404,14.24,141.64,141.59,30.0021]
["bitfinex","SOLUSD",1720581149405,0.17,141.65,141.59,30.0021]
["bitfinex","SOLUSD",1720581149728,100.0,141.69,141.62,14.24]
["bitfinex","SOLUSD",1720581149930,14.24,141.67,141.62,14.24]
["bitfinex","SOLUSD",1720581150104,14.24,141.67,141.61,14.24]
["bitfinex","SOLUSD",1720581150304,14.24,141.67,141.59,15.7621]
["bitfinex","SOLUSD",1720581150494,100.0,141.69,141.61,14.24]
["bitfinex","SOLUSD",1720581150822,14.24,141.67,141.61,14.24]
["bitfinex","SOLUSD",1720581150999,100.0,141.69,141.59,15.7621]
["bitfinex","SOLUSD",1720581151204,14.24,141.66,141.61,14.24]
["bitfinex","SOLUSD",1720581151931,14.24,141.65,141.59,15.7621]
["bitfinex","SOLUSD",1720581152129,14.41,141.64,141.59,30.0021]
["bitfinex","SOLUSD",1720581152827,14.41,141.64,141.58,6.1288]
["bitfinex","SOLUSD",1720581152828,100.0,141.7,141.61,14.24]
["bitfinex","SOLUSD",1720581153136,100.0,141.7,141.6,15.7299]
["bitfinex","SOLUSD",1720581153137,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581153307,100.0,141.72,141.64,14.24]
["bitfinex","SOLUSD",1720581153636,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720581153819,100.0,141.72,141.62,22.7699]
["bitfinex","SOLUSD",1720581154021,14.24,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720581155328,0.17,141.71,141.62,22.7699]
["bitfinex","SOLUSD",1720581155539,0.17,141.71,141.67,14.24]
["bitfinex","SOLUSD",1720581155851,14.41,141.68,141.63,14.24]
["bitfinex","SOLUSD",1720581156016,14.24,141.67,141.62,37.0099]
["bitfinex","SOLUSD",1720581156336,0.17,141.66,141.62,22.7699]
["bitfinex","SOLUSD",1720581157418,0.17,141.67,141.62,22.7699]
["bitfinex","SOLUSD",1720581157935,0.34,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581158359,0.17,141.66,141.62,22.7699]
["bitfinex","SOLUSD",1720581159116,0.34,141.67,141.62,22.7699]
["bitfinex","SOLUSD",1720581159430,0.34,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581160612,100.0,141.71,141.62,22.7699]
["bitfinex","SOLUSD",1720581160812,0.34,141.7,141.62,22.7699]
["bitfinex","SOLUSD",1720581161643,20.0,141.72,141.62,22.7699]
["bitfinex","SOLUSD",1720581162133,100.0,141.71,141.62,22.7699]
["bitfinex","SOLUSD",1720581162336,100.0,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581162730,100.0,141.7,141.62,22.7699]
["bitfinex","SOLUSD",1720581162927,0.34,141.69,141.62,22.7699]
["bitfinex","SOLUSD",1720581164236,0.17,141.67,141.62,22.7699]
["bitfinex","SOLUSD",1720581165045,0.17,141.69,141.62,22.7699]
["bitfinex","SOLUSD",1720581165251,0.17,141.7,141.62,22.7699]
["bitfinex","SOLUSD",1720581165543,100.17,141.71,141.62,22.7699]
["bitfinex","SOLUSD",1720581165930,0.17,141.7,141.62,22.7699]
["bitfinex","SOLUSD",1720581169349,0.17,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581169557,0.34,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581170258,0.17,141.66,141.62,22.7699]
["bitfinex","SOLUSD",1720581170442,0.17,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581170630,0.34,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581171153,0.17,141.68,141.62,22.7699]
["bitfinex","SOLUSD",1720581172662,100.0,141.71,141.62,22.7699]
["bitfinex","SOLUSD",1720581172862,0.34,141.7,141.62,22.7699]
["bitfinex","SOLUSD",1720581175166,0.17,141.7,141.63,1.39771757]
["bitfinex","SOLUSD",1720581175450,0.17,141.71,141.64,15.577]
["bitfinex","SOLUSD",1720581175757,0.17,141.71,141.65,1.39752022]
["bitfinex","SOLUSD",1720581176760,0.17,141.69,141.65,14.27]
["bitfinex","SOLUSD",1720581177125,0.17,141.69,141.64,29.847]
["bitfinex","SOLUSD",1720581177339,14.44,141.69,141.64,29.847]
["bitfinex","SOLUSD",1720581178126,14.27,141.68,141.64,15.577]
["bitfinex","SOLUSD",1720581178322,14.27,141.67,141.64,15.577]
["bitfinex","SOLUSD",1720581179865,14.44,141.69,141.64,29.847]
["bitfinex","SOLUSD",1720581180661,0.17,141.69,141.64,15.577]
["bitfinex","SOLUSD",1720581182182,128.54,141.74,141.64,15.577]
["bitfinex","SOLUSD",1720581182371,20.34,141.73,141.64,15.577]
["bitfinex","SOLUSD",1720581182854,0.17,141.71,141.64,15.577]
["bitfinex","SOLUSD",1720581183054,0.34,141.71,141.64,15.577]
["bitfinex","SOLUSD",1720581183253,0.17,141.71,141.64,15.577]
["bitfinex","SOLUSD",1720581183451,0.17,141.72,141.64,15.577]
["bitfinex","SOLUSD",1720581183651,128.54,141.77,141.65,6.4826]
["bitfinex","SOLUSD",1720581183876,20.0,141.76,141.66,15.7975]
["bitfinex","SOLUSD",1720581184167,100.0,141.76,141.66,15.7975]
["bitfinex","SOLUSD",1720581184370,100.0,141.74,141.67,1.4100008]
["bitfinex","SOLUSD",1720581184685,100.0,141.74,141.66,15.7975]
["bitfinex","SOLUSD",1720581185049,0.17,141.73,141.66,15.7975]
["bitfinex","SOLUSD",1720581185251,0.17,141.75,141.66,15.7975]
["bitfinex","SOLUSD",1720581185456,0.34,141.75,141.67,1.41154569]
["bitfinex","SOLUSD",1720581186476,0.17,141.74,141.67,1.41154569]
["bitfinex","SOLUSD",1720581186673,0.34,141.74,141.67,1.41154569]
["bitfinex","SOLUSD",1720581187051,0.34,141.74,141.67,21.41154569]
["bitfinex","SOLUSD",1720581187252,0.34,141.74,141.67,1.41154569]
["bitfinex","SOLUSD",1720581187679,0.34,141.74,141.66,15.7975]
["bitfinex","SOLUSD",1720581187983,0.17,141.7,141.66,15.7975]
["bitfinex","SOLUSD",1720581191283,0.17,141.72,141.66,15.7975]
["bitfinex","SOLUSD",1720581191584,0.34,141.72,141.66,15.7975]
["bitfinex","SOLUSD",1720581191886,106.0622,141.81,141.66,15.7975]
["bitfinex","SOLUSD",1720581191887,100.0,141.78,141.66,15.7975]
["bitfinex","SOLUSD",1720581192083,4.62451143,141.77,141.66,15.7975]
["bitfinex","SOLUSD",1720581192269,100.0,141.78,141.66,15.7975]
["bitfinex","SOLUSD",1720581192462,100.0,141.75,141.66,15.7975]
["bitfinex","SOLUSD",1720581192784,100.0,141.77,141.66,15.7975]
["bitfinex","SOLUSD",1720581192973,4.96483179,141.76,141.66,15.7975]
["bitfinex","SOLUSD",1720581193163,0.34,141.76,141.66,15.7975]
["bitfinex","SOLUSD",1720581195382,0.34,141.76,141.67,6.3275]
["bitfinex","SOLUSD",1720581195563,0.34,141.76,141.68,36.6136]
["bitfinex","SOLUSD",1720581200473,0.17,141.76,141.68,36.6136]
["bitfinex","SOLUSD",1720581202684,14.43,141.76,141.71,14.26]
["bitfinex","SOLUSD",1720581205866,14.43,141.78,141.72,21.4296]
["bitfinex","SOLUSD",1720581206067,14.43,141.78,141.73,14.26]
["bitfinex","SOLUSD",1720581207201,59.84791849,141.82,141.72,21.4296]
["bitfinex","SOLUSD",1720581207202,14.43,141.76,141.72,21.4296]
["bitfinex","SOLUSD",1720581210311,14.26,141.74,141.72,15.1074]
["bitfinex","SOLUSD",1720581211093,14.26,141.73,141.72,15.1074]
["bitfinex","SOLUSD",1720581211315,14.26,141.74,141.72,15.1074]
["bitfinex","SOLUSD",1720581212811,14.26,141.73,141.68,36.2738]
["bitfinex","SOLUSD",1720581213498,14.26,141.72,141.68,22.0138]
["bitfinex","SOLUSD",1720581218286,14.26,141.71,141.68,22.0138]
["bitfinex","SOLUSD",1720581220024,14.26,141.69,141.64,6.3722]
["bitfinex","SOLUSD",1720581221824,14.26,141.69,141.64,20.6322]
["bitfinex","SOLUSD",1720581222295,14.26,141.71,141.66,14.26]
["bitfinex","SOLUSD",1720581222618,0.17,141.72,141.64,6.3722]
["bitfinex","SOLUSD",1720581222822,14.26,141.7,141.65,14.26]
["bitfinex","SOLUSD",1720581223500,14.43,141.69,141.64,6.3722]
["bitfinex","SOLUSD",1720581223705,14.43,141.69,141.64,20.6322]
["bitfinex","SOLUSD",1720581227924,14.43,141.69,141.64,6.3722]
["bitfinex","SOLUSD",1720581228221,14.26,141.68,141.64,6.3722]
["bitfinex","SOLUSD",1720581228991,14.26,141.65,141.6,22.75]
["bitfinex","SOLUSD",1720581229326,14.26,141.65,141.6,16.4758]
["bitfinex","SOLUSD",1720581229327,14.26,141.63,141.6,16.4758]
["bitfinex","SOLUSD",1720581231319,0.34,141.64,141.57,36.2048]
["bitfinex","SOLUSD",1720581231320,14.43,141.62,141.57,36.2048]
["bitfinex","SOLUSD",1720581231825,14.26,141.61,141.57,21.9448]
["bitfinex","SOLUSD",1720581232016,14.26,141.61,141.57,15.489]
["bitfinex","SOLUSD",1720581233512,0.17,141.6,141.57,15.489]
["bitfinex","SOLUSD",1720581234629,14.43,141.6,141.57,15.489]
["bitfinex","SOLUSD",1720581235133,14.43,141.6,141.55,14.26]
["bitfinex","SOLUSD",1720581238013,14.26,141.59,141.54,35.9582]
["bitfinex","SOLUSD",1720581239699,14.26,141.59,141.54,29.9555]
["bitfinex","SOLUSD",1720581239925,14.26,141.59,141.54,15.6955]
["bitfinex","SOLUSD",1720581241097,114.26,141.59,141.54,15.6955]
["bitfinex","SOLUSD",1720581241303,0.17,141.58,141.54,15.6955]
["bitfinex","SOLUSD",1720581241500,0.17,141.58,141.51,6.483]
["bitfinex","SOLUSD",1720581241804,0.17,141.58,141.53,14.26]
["bitfinex","SOLUSD",1720581241805,14.6,141.58,141.53,14.26]
["bitfinex","SOLUSD",1720581243626,14.26,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720581243927,14.43,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720581244428,14.43,141.55,141.51,14.46]
["bitfinex","SOLUSD",1720581244643,0.17,141.55,141.51,14.46]
["bitfinex","SOLUSD",1720581245431,0.17,141.57,141.52,14.26]
["bitfinex","SOLUSD",1720581245732,14.43,141.57,141.51,14.46]
["bitfinex","SOLUSD",1720581246228,14.26,141.56,141.51,14.46]
["bitfinex","SOLUSD",1720581246425,0.17,141.55,141.51,14.46]
["bitfinex","SOLUSD",1720581246626,14.43,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720581248230,100.0,141.58,141.51,14.46]
["bitfinex","SOLUSD",1720581248430,14.43,141.57,141.52,14.26]
["bitfinex","SOLUSD",1720581248810,14.26,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720581249009,14.43,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720581249398,14.26,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720581249811,14.26,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720581250222,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581252515,14.43,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581252723,114.43,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581252913,114.6,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720581253231,114.6,141.52,141.43,16.2607283]
["bitfinex","SOLUSD",1720581253232,0.17,141.49,141.43,16.2607283]
["bitfinex","SOLUSD",1720581253438,0.17,141.47,141.43,30.5207283]
["bitfinex","SOLUSD",1720581253645,14.26,141.48,141.43,30.5207283]
["bitfinex","SOLUSD",1720581254243,14.43,141.47,141.43,0.8317283]
["bitfinex","SOLUSD",1720581254426,14.26,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581255528,14.43,141.47,141.43,0.8317283]
["bitfinex","SOLUSD",1720581255727,0.17,141.47,141.43,0.8317283]
["bitfinex","SOLUSD",1720581255927,14.6,141.47,141.43,0.8317283]
["bitfinex","SOLUSD",1720581258051,14.26,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581258237,14.6,141.47,141.43,0.8317283]
["bitfinex","SOLUSD",1720581262353,14.26,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581263730,14.43,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581264444,114.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581265356,14.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581265542,0.17,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581266341,114.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581266934,0.34,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581267145,100.34,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581268034,114.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581269150,14.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581270956,107.3551344,141.48,141.43,0.8317283]
["bitfinex","SOLUSD",1720581271266,100.0,141.48,141.43,0.8317283]
["bitfinex","SOLUSD",1720581271465,14.26,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581272341,0.17,141.45,141.43,0.8317283]
["bitfinex","SOLUSD",1720581272844,100.17,141.45,141.43,0.8317283]
["bitfinex","SOLUSD",1720581273039,14.6,141.45,141.43,0.8317283]
["bitfinex","SOLUSD",1720581273244,14.43,141.45,141.43,0.8317283]
["bitfinex","SOLUSD",1720581274444,0.17,141.45,141.43,0.8317283]
["bitfinex","SOLUSD",1720581274646,0.17,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581274952,14.43,141.46,141.43,0.8317283]
["bitfinex","SOLUSD",1720581276237,100.17,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581276439,114.6,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581282672,158.6819,141.44,141.43,0.8317283]
["bitfinex","SOLUSD",1720581282880,0.17,141.38,141.33,30.0841]
["bitfinex","SOLUSD",1720581283048,14.43,141.38,141.33,30.0841]
["bitfinex","SOLUSD",1720581283248,14.26,141.37,141.33,15.8241]
["bitfinex","SOLUSD",1720581283861,14.43,141.38,141.33,30.0841]
["bitfinex","SOLUSD",1720581284471,14.43,141.38,141.33,15.8241]
["bitfinex","SOLUSD",1720581284654,0.17,141.36,141.29,16.4116283]
["bitfinex","SOLUSD",1720581284869,14.43,141.36,141.31,14.46]
["bitfinex","SOLUSD",1720581285956,0.17,141.36,141.31,14.46]
["bitfinex","SOLUSD",1720581286156,0.17,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581286356,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720581286653,0.17,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581287882,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720581288059,0.17,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581288760,100.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720581288958,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720581291477,14.43,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720581293474,14.6,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581295766,14.26,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720581295959,0.34,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581295960,14.6,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581300490,0.34,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581300781,14.6,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581301980,14.43,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581302480,100.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720581302686,100.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581302874,114.43,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581303081,114.6,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581306579,136.0072,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581306773,177.2472,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581307394,184.60840454,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720581308175,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581308398,14.6,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581309278,0.17,141.25,141.21,14.46]
["bitfinex","SOLUSD",1720581309818,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720581309989,0.17,141.27,141.23,14.26]
["bitfinex","SOLUSD",1720581310391,14.26,141.26,141.21,14.46]
["bitfinex","SOLUSD",1720581310574,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581310767,14.6,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581310974,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581313399,14.43,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581313778,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581313978,14.26,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581314204,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581314499,14.6,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581315377,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581315576,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581316382,14.6,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581319178,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581319381,14.6,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581320788,100.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581321307,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581321511,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581321815,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581322201,14.43,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581322506,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581322806,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581323018,100.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720581323309,114.26,141.29,141.24,14.26]
["bitfinex","SOLUSD",1720581323480,14.26,141.28,141.23,14.26]
["bitfinex","SOLUSD",1720581323785,14.26,141.27,141.22,14.26]
["bitfinex","SOLUSD",1720581324488,14.6,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581324783,0.34,141.26,141.22,14.26]
["bitfinex","SOLUSD",1720581324999,14.6,141.26,141.21,14.46]
["bitfinex","SOLUSD",1720581325684,0.34,141.26,141.22,14.26]
["bitfinex","SOLUSD",1720581326108,0.34,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581326408,0.34,141.26,141.23,14.26]
["bitfinex","SOLUSD",1720581327401,0.34,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581327602,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581328920,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581329124,14.43,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581329294,0.17,141.25,141.21,14.46]
["bitfinex","SOLUSD",1720581329506,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581329507,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581329804,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581330013,114.43,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581330222,114.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581331415,100.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581332707,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581333014,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581333236,100.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581333237,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581333798,100.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581334019,114.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581334228,100.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581334396,100.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581334720,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581337627,14.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581338616,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581338822,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581339128,100.0,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581339129,114.26,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581339313,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581339501,100.0,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581339710,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581340630,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581342814,14.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581344125,100.0,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581344336,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581344850,14.43,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581345127,100.0,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581345514,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581346430,14.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581348237,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581348829,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581349334,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581349542,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581350139,100.0,141.27,141.21,14.46]
["bitfinex","SOLUSD",1720581350339,114.26,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720581350523,100.0,141.25,141.21,14.46]
["bitfinex","SOLUSD",1720581350730,114.26,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581351325,14.26,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581351618,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581351836,100.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581352012,114.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581353530,100.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581354229,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581355062,100.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581355225,100.0,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581355428,34.26,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720581355626,100.0,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581355929,100.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581356526,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720581357623,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720581357839,0.17,141.25,141.21,14.46]
["bitfinex","SOLUSD",1720581358350,114.26,141.26,141.21,14.46]
["bitfinex","SOLUSD",1720581359142,114.26,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720581359341,0.17,141.25,141.21,14.46]
["bitfinex","SOLUSD",1720581361939,114.26,141.28,141.23,14.26]
["bitfinex","SOLUSD",1720581362125,100.0,141.3,141.22,21.7428]
["bitfinex","SOLUSD",1720581362325,14.26,141.28,141.22,21.7428]
["bitfinex","SOLUSD",1720581362553,114.26,141.28,141.23,14.26]
["bitfinex","SOLUSD",1720581363027,0.17,141.27,141.23,14.26]
["bitfinex","SOLUSD",1720581363233,0.34,141.27,141.23,14.26]
["bitfinex","SOLUSD",1720581363557,0.17,141.27,141.23,14.26]
["bitfinex","SOLUSD",1720581365238,0.17,141.27,141.22,21.7428]
["bitfinex","SOLUSD",1720581365446,0.17,141.27,141.24,14.26]
["bitfinex","SOLUSD",1720581365761,0.17,141.27,141.23,14.26]
["bitfinex","SOLUSD",1720581365944,0.17,141.27,141.22,21.7428]
["bitfinex","SOLUSD",1720581366126,14.6,141.27,141.22,21.7428]
["bitfinex","SOLUSD",1720581366524,14.6,141.27,141.22,36.0028]
["bitfinex","SOLUSD",1720581367031,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581370364,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581373254,14.6,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581374275,19.2483453,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581375149,40.5583453,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720581375358,40.5583453,141.22,141.15,0.8317283]
["bitfinex","SOLUSD",1720581375359,100.0,141.17,141.15,0.8317283]
["bitfinex","SOLUSD",1720581375553,0.17,141.16,141.15,0.8317283]
["bitfinex","SOLUSD",1720581377569,0.17,141.18,141.15,0.8317283]
["bitfinex","SOLUSD",1720581377946,21.31,141.23,141.17,14.26]
["bitfinex","SOLUSD",1720581377947,100.0,141.23,141.17,14.26]
["bitfinex","SOLUSD",1720581378255,114.26,141.23,141.18,14.26]
["bitfinex","SOLUSD",1720581378583,14.26,141.22,141.16,16.0322]
["bitfinex","SOLUSD",1720581378764,14.26,141.22,141.17,14.26]
["bitfinex","SOLUSD",1720581379277,0.34,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581382262,0.17,141.19,141.16,16.0322]
["bitfinex","SOLUSD",1720581382580,0.17,141.19,141.16,30.2922]
["bitfinex","SOLUSD",1720581383972,0.17,141.19,141.16,16.0322]
["bitfinex","SOLUSD",1720581384171,0.17,141.19,141.16,30.2922]
["bitfinex","SOLUSD",1720581384680,0.34,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581386782,14.6,141.21,141.16,30.2922]
["bitfinex","SOLUSD",1720581389083,0.34,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581389964,0.34,141.21,141.18,14.26]
["bitfinex","SOLUSD",1720581390166,0.17,141.21,141.18,14.26]
["bitfinex","SOLUSD",1720581390485,0.34,141.21,141.18,14.26]
["bitfinex","SOLUSD",1720581391483,100.0,141.22,141.2,14.26]
["bitfinex","SOLUSD",1720581393783,100.0,141.22,141.16,16.0322]
["bitfinex","SOLUSD",1720581393967,100.0,141.22,141.19,14.26]
["bitfinex","SOLUSD",1720581394164,100.0,141.22,141.18,14.26]
["bitfinex","SOLUSD",1720581395391,100.0,141.22,141.16,16.0322]
["bitfinex","SOLUSD",1720581395601,100.0,141.22,141.18,14.26]
["bitfinex","SOLUSD",1720581396568,100.0,141.22,141.16,16.0322]
["bitfinex","SOLUSD",1720581396569,100.0,141.22,141.19,14.26]
["bitfinex","SOLUSD",1720581397898,100.0,141.27,141.16,16.0322]
["bitfinex","SOLUSD",1720581398066,100.0,141.23,141.16,16.0322]
["bitfinex","SOLUSD",1720581398266,100.0,141.23,141.19,14.26]
["bitfinex","SOLUSD",1720581398894,100.0,141.26,141.2,14.26]
["bitfinex","SOLUSD",1720581399190,14.26,141.25,141.2,14.26]
["bitfinex","SOLUSD",1720581399386,0.17,141.24,141.2,14.26]
["bitfinex","SOLUSD",1720581399901,100.0,141.26,141.21,14.26]
["bitfinex","SOLUSD",1720581400183,14.43,141.27,141.22,14.26]
["bitfinex","SOLUSD",1720581401585,0.17,141.26,141.22,14.26]
["bitfinex","SOLUSD",1720581401791,14.43,141.25,141.2,14.26]
["bitfinex","SOLUSD",1720581401996,0.17,141.24,141.2,14.26]
["bitfinex","SOLUSD",1720581402468,100.17,141.24,141.2,14.26]
["bitfinex","SOLUSD",1720581402668,0.17,141.23,141.16,16.0322]
["bitfinex","SOLUSD",1720581402892,14.43,141.23,141.18,14.26]
["bitfinex","SOLUSD",1720581403392,0.17,141.23,141.19,14.26]
["bitfinex","SOLUSD",1720581403697,0.17,141.21,141.16,16.0322]
["bitfinex","SOLUSD",1720581403907,0.17,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581403908,0.34,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581404475,0.34,141.21,141.16,16.0322]
["bitfinex","SOLUSD",1720581404695,0.34,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581405900,0.17,141.18,141.15,15.0917283]
["bitfinex","SOLUSD",1720581406898,0.17,141.19,141.15,15.0917283]
["bitfinex","SOLUSD",1720581407083,0.34,141.19,141.15,15.0917283]
["bitfinex","SOLUSD",1720581407490,0.34,141.19,141.16,14.26]
["bitfinex","SOLUSD",1720581408792,100.34,141.19,141.16,14.26]
["bitfinex","SOLUSD",1720581409113,100.34,141.19,141.15,15.0917283]
["bitfinex","SOLUSD",1720581412283,100.0,141.21,141.17,14.26]
["bitfinex","SOLUSD",1720581412611,130.7624,141.23,141.18,14.26]
["bitfinex","SOLUSD",1720581414000,0.17,141.22,141.18,14.26]
["bitfinex","SOLUSD",1720581414408,0.34,141.22,141.18,14.26]
["bitfinex","SOLUSD",1720581415307,0.34,141.22,141.15,0.8317283]
["bitfinex","SOLUSD",1720581415308,0.17,141.19,141.15,0.8317283]
["bitfinex","SOLUSD",1720581415604,0.17,141.19,141.16,14.26]
["bitfinex","SOLUSD",1720581416126,0.17,141.21,141.16,14.26]
["bitfinex","SOLUSD",1720581416324,0.17,141.21,141.18,14.26]
["bitfinex","SOLUSD",1720581416486,0.17,141.21,141.15,0.8317283]
["bitfinex","SOLUSD",1720581416824,0.17,141.21,141.18,14.26]
["bitfinex","SOLUSD",1720581417931,100.0,141.25,141.19,14.26]
["bitfinex","SOLUSD",1720581418093,134.26,141.25,141.19,14.26]
["bitfinex","SOLUSD",1720581418404,134.26,141.25,141.2,14.26]
["bitfinex","SOLUSD",1720581419196,0.34,141.24,141.2,14.26]
["bitfinex","SOLUSD",1720581420616,0.17,141.24,141.2,14.26]
["bitfinex","SOLUSD",1720581420818,100.0,141.25,141.2,14.26]
["bitfinex","SOLUSD",1720581421132,114.26,141.25,141.2,14.26]
["bitfinex","SOLUSD",1720581422000,0.17,141.24,141.21,14.26]
["bitfinex","SOLUSD",1720581423316,0.17,141.25,141.21,14.26]
["bitfinex","SOLUSD",1720581423492,100.0,141.31,141.24,14.26]
["bitfinex","SOLUSD",1720581423692,4.64520076,141.3,141.25,14.26]
["bitfinex","SOLUSD",1720581423922,100.0,141.31,141.25,14.26]
["bitfinex","SOLUSD",1720581424215,16.461,141.32,141.27,14.26]
["bitfinex","SOLUSD",1720581424527,30.721,141.32,141.27,14.26]
["bitfinex","SOLUSD",1720581425595,114.26,141.31,141.23,22.5405]
["bitfinex","SOLUSD",1720581425809,114.26,141.31,141.26,14.26]
["bitfinex","SOLUSD",1720581426008,0.34,141.3,141.26,14.26]
["bitfinex","SOLUSD",1720581426397,0.34,141.3,141.27,14.26]
["bitfinex","SOLUSD",1720581426398,0.17,141.3,141.27,14.26]
["bitfinex","SOLUSD",1720581427792,0.17,141.3,141.26,14.26]
["bitfinex","SOLUSD",1720581428518,0.17,141.3,141.27,14.26]
["bitfinex","SOLUSD",1720581429031,0.17,141.31,141.27,14.26]
["bitfinex","SOLUSD",1720581429324,0.34,141.32,141.28,14.26]
["bitfinex","SOLUSD",1720581429706,100.0,141.38,141.31,14.26]
["bitfinex","SOLUSD",1720581429952,100.0,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581430107,114.26,141.38,141.28,1.41516284]
["bitfinex","SOLUSD",1720581430424,14.26,141.37,141.32,14.26]
["bitfinex","SOLUSD",1720581430727,100.0,141.36,141.27,15.6747]
["bitfinex","SOLUSD",1720581430926,114.26,141.36,141.31,14.26]
["bitfinex","SOLUSD",1720581431224,100.0,141.38,141.32,14.26]
["bitfinex","SOLUSD",1720581431412,34.26,141.37,141.32,14.26]
["bitfinex","SOLUSD",1720581432436,0.34,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581435817,34.26,141.37,141.28,6.4509]
["bitfinex","SOLUSD",1720581435818,15.7684,141.39,141.33,14.26]
["bitfinex","SOLUSD",1720581436034,14.26,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581436523,30.0284,141.39,141.34,14.26]
["bitfinex","SOLUSD",1720581437043,106.362,141.4,141.34,14.26]
["bitfinex","SOLUSD",1720581437338,0.17,141.38,141.34,14.26]
["bitfinex","SOLUSD",1720581438241,0.17,141.39,141.35,14.26]
["bitfinex","SOLUSD",1720581438613,0.17,141.4,141.36,14.26]
["bitfinex","SOLUSD",1720581439032,34.26,141.41,141.36,14.26]
["bitfinex","SOLUSD",1720581439637,0.17,141.4,141.36,14.26]
["bitfinex","SOLUSD",1720581440138,0.17,141.4,141.35,14.26]
["bitfinex","SOLUSD",1720581440652,14.6,141.4,141.35,14.26]
["bitfinex","SOLUSD",1720581440943,0.17,141.4,141.35,14.26]
["bitfinex","SOLUSD",1720581441133,14.6,141.41,141.35,14.26]
["bitfinex","SOLUSD",1720581441327,21.3453,141.43,141.36,14.26]
["bitfinex","SOLUSD",1720581441538,21.3453,141.43,141.37,14.26]
["bitfinex","SOLUSD",1720581441850,14.26,141.42,141.37,14.26]
["bitfinex","SOLUSD",1720581442222,100.0,141.46,141.38,14.26]
["bitfinex","SOLUSD",1720581442514,14.26,141.44,141.39,14.26]
["bitfinex","SOLUSD",1720581443026,114.26,141.43,141.33,63.3362]
["bitfinex","SOLUSD",1720581443237,114.26,141.41,141.36,14.26]
["bitfinex","SOLUSD",1720581443519,0.17,141.38,141.32,15.155]
["bitfinex","SOLUSD",1720581443753,14.6,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581444243,14.43,141.38,141.34,14.26]
["bitfinex","SOLUSD",1720581444824,14.43,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581446346,14.26,141.37,141.29,6.2962]
["bitfinex","SOLUSD",1720581446653,0.17,141.34,141.29,14.26]
["bitfinex","SOLUSD",1720581446821,14.43,141.34,141.29,14.26]
["bitfinex","SOLUSD",1720581447521,0.17,141.34,141.29,14.26]
["bitfinex","SOLUSD",1720581448454,0.17,141.34,141.3,14.26]
["bitfinex","SOLUSD",1720581449864,100.0,141.39,141.29,1.36252157]
["bitfinex","SOLUSD",1720581450046,14.26,141.37,141.32,14.26]
["bitfinex","SOLUSD",1720581452361,14.43,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581453266,100.0,141.41,141.34,14.26]
["bitfinex","SOLUSD",1720581453443,100.0,141.41,141.35,14.26]
["bitfinex","SOLUSD",1720581453648,14.26,141.4,141.35,14.26]
["bitfinex","SOLUSD",1720581455446,14.43,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581456351,0.17,141.38,141.33,14.26]
["bitfinex","SOLUSD",1720581457161,0.17,141.38,141.28,15.1459]
["bitfinex","SOLUSD",1720581457354,14.26,141.37,141.28,15.1459]
["bitfinex","SOLUSD",1720581457570,14.26,141.37,141.32,14.26]
["bitfinex","SOLUSD",1720581457954,0.17,141.36,141.31,14.26]
["bitfinex","SOLUSD",1720581458251,14.43,141.36,141.31,14.26]
["bitfinex","SOLUSD",1720581458460,0.17,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581458972,0.17,141.36,141.28,15.1459]
["bitfinex","SOLUSD",1720581459276,0.17,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581459651,14.43,141.36,141.32,14.26]
["bitfinex","SOLUSD",1720581459975,14.43,141.36,141.3,14.26]
["bitfinex","SOLUSD",1720581459976,114.43,141.36,141.3,14.26]
["bitfinex","SOLUSD",1720581460461,14.26,141.35,141.3,14.26]
["bitfinex","SOLUSD",1720581460671,100.17,141.34,141.24,17.95790737]
["bitfinex","SOLUSD",1720581460851,14.26,141.32,141.27,14.26]
["bitfinex","SOLUSD",1720581461056,14.26,141.33,141.27,14.26]
["bitfinex","SOLUSD",1720581461256,100.17,141.34,141.27,14.26]
["bitfinex","SOLUSD",1720581461257,14.26,141.32,141.27,14.26]
["bitfinex","SOLUSD",1720581461454,14.26,141.33,141.28,14.26]
["bitfinex","SOLUSD",1720581462375,14.43,141.34,141.29,14.26]
["bitfinex","SOLUSD",1720581462560,0.17,141.34,141.24,43.8786]
["bitfinex","SOLUSD",1720581462760,0.34,141.34,141.24,43.8786]
["bitfinex","SOLUSD",1720581464475,0.17,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720581465475,0.17,141.34,141.25,29.03]
["bitfinex","SOLUSD",1720581465874,100.34,141.34,141.25,28.69]
["bitfinex","SOLUSD",1720581467695,100.0,141.32,141.24,15.1886]
["bitfinex","SOLUSD",1720581467986,100.0,141.32,141.22,6.0383]
["bitfinex","SOLUSD",1720581467987,0.34,141.31,141.22,6.0383]
["bitfinex","SOLUSD",1720581469087,0.17,141.29,141.22,6.0383]
["bitfinex","SOLUSD",1720581471598,0.17,141.29,141.23,1.41144269]
["bitfinex","SOLUSD",1720581471780,0.17,141.29,141.24,1.41134311]
["bitfinex","SOLUSD",1720581472777,0.17,141.29,141.23,1.4113435]
["bitfinex","SOLUSD",1720581472971,0.17,141.29,141.24,1.41124357]
["bitfinex","SOLUSD",1720581473995,0.17,141.29,141.23,1.41124357]
["bitfinex","SOLUSD",1720581475014,0.17,141.29,141.22,1.41124357]
["bitfinex","SOLUSD",1720581475198,0.17,141.29,141.23,1.41123111]
["bitfinex","SOLUSD",1720581475497,0.17,141.29,141.24,1.41113119]
["bitfinex","SOLUSD",1720581475679,0.17,141.29,141.22,1.41113119]
["bitfinex","SOLUSD",1720581476069,0.17,141.31,141.22,1.41113119]
["bitfinex","SOLUSD",1720581476298,100.0,141.33,141.24,28.69]
["bitfinex","SOLUSD",1720581476488,100.0,141.33,141.25,1.41083183]
["bitfinex","SOLUSD",1720581476997,100.0,141.31,141.24,28.69]
["bitfinex","SOLUSD",1720581477374,0.34,141.3,141.24,28.69]
["bitfinex","SOLUSD",1720581477698,0.17,141.3,141.24,28.69]
["bitfinex","SOLUSD",1720581477897,0.17,141.3,141.21,18.43469301]
["bitfinex","SOLUSD",1720581478198,0.17,141.3,141.22,28.69]
["bitfinex","SOLUSD",1720581479519,0.17,141.3,141.23,28.69]
["bitfinex","SOLUSD",1720581480321,22.3877,141.3,141.21,44.3761]
["bitfinex","SOLUSD",1720581480530,0.34,141.29,141.21,28.69]
["bitfinex","SOLUSD",1720581481124,100.34,141.29,141.21,28.69]
["bitfinex","SOLUSD",1720581481716,100.34,141.29,141.19,44.07363046]
["bitfinex","SOLUSD",1720581483029,0.17,141.29,141.22,28.69]
["bitfinex","SOLUSD",1720581484522,0.34,141.29,141.22,28.69]
["bitfinex","SOLUSD",1720581484840,100.34,141.29,141.25,14.35]
["bitfinex","SOLUSD",1720581485203,0.34,141.29,141.26,14.35]
["bitfinex","SOLUSD",1720581486437,0.34,141.29,141.25,14.35]
["bitfinex","SOLUSD",1720581486817,0.34,141.29,141.19,70.0155379]
["bitfinex","SOLUSD",1720581487228,100.34,141.29,141.19,70.0155379]
["bitfinex","SOLUSD",1720581487437,114.69,141.29,141.24,14.35]
["bitfinex","SOLUSD",1720581492637,0.34,141.29,141.25,14.35]
["bitfinex","SOLUSD",1720581492812,0.34,141.29,141.26,14.35]
["bitfinex","SOLUSD",1720581493440,0.17,141.29,141.26,14.35]
["bitfinex","SOLUSD",1720581493621,22.2177,141.3,141.28,14.35]
["bitfinex","SOLUSD",1720581494219,22.2177,141.3,141.27,14.35]
["bitfinex","SOLUSD",1720581494839,6.0901,141.33,141.28,14.35]
["bitfinex","SOLUSD",1720581495034,6.0901,141.33,141.3,14.35]
["bitfinex","SOLUSD",1720581497026,15.4061,141.37,141.26,30.3623]
["bitfinex","SOLUSD",1720581497228,15.4061,141.37,141.33,14.35]
["bitfinex","SOLUSD",1720581498823,15.4061,141.37,141.26,79.8371]
["bitfinex","SOLUSD",1720581498824,15.4061,141.37,141.34,14.35]
["bitfinex","SOLUSD",1720581499939,6.0901,141.38,141.35,14.35]
["bitfinex","SOLUSD",1720581500340,6.0901,141.38,141.36,14.35]
["bitfinex","SOLUSD",1720581501352,21.4962,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581501736,35.8462,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581502258,35.8462,141.41,141.31,16.0123]
["bitfinex","SOLUSD",1720581502570,35.8462,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581503249,14.35,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581504069,35.8462,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581505748,21.4962,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581505960,22.1545,141.45,141.38,14.35]
["bitfinex","SOLUSD",1720581506174,14.35,141.43,141.39,14.35]
["bitfinex","SOLUSD",1720581506463,14.35,141.43,141.38,14.35]
["bitfinex","SOLUSD",1720581506962,14.35,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581507163,0.17,141.41,141.37,14.35]
["bitfinex","SOLUSD",1720581507966,114.52,141.41,141.33,57.4]
["bitfinex","SOLUSD",1720581508176,114.52,141.41,141.31,25.06753845]
["bitfinex","SOLUSD",1720581508177,14.52,141.39,141.34,14.35]
["bitfinex","SOLUSD",1720581508673,0.17,141.39,141.35,14.35]
["bitfinex","SOLUSD",1720581509259,0.34,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581509459,14.52,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581509869,37.5315,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581511157,23.0115,141.4,141.36,14.35]
["bitfinex","SOLUSD",1720581511378,0.17,141.42,141.36,14.35]
["bitfinex","SOLUSD",1720581511585,14.35,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581512656,0.17,141.42,141.33,14.35]
["bitfinex","SOLUSD",1720581512870,0.17,141.42,141.38,14.35]
["bitfinex","SOLUSD",1720581513289,14.52,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581513671,14.35,141.4,141.31,16.0123]
["bitfinex","SOLUSD",1720581513871,14.35,141.39,141.34,14.35]
["bitfinex","SOLUSD",1720581515179,14.35,141.39,141.35,14.35]
["bitfinex","SOLUSD",1720581515493,14.35,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581516977,14.35,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581517179,0.17,141.4,141.36,14.35]
["bitfinex","SOLUSD",1720581518177,14.52,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581519476,0.17,141.4,141.36,14.35]
["bitfinex","SOLUSD",1720581519804,0.34,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581520007,14.69,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581520883,14.35,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581521270,14.35,141.4,141.31,16.0123]
["bitfinex","SOLUSD",1720581521465,14.35,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581523173,14.35,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581523603,0.34,141.42,141.36,14.35]
["bitfinex","SOLUSD",1720581523604,14.69,141.42,141.36,14.35]
["bitfinex","SOLUSD",1720581524096,14.69,141.42,141.33,14.35]
["bitfinex","SOLUSD",1720581524402,14.69,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581524893,14.52,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581527620,14.52,141.42,141.36,14.35]
["bitfinex","SOLUSD",1720581528580,14.52,141.42,141.31,16.0123]
["bitfinex","SOLUSD",1720581528581,14.35,141.4,141.31,16.0123]
["bitfinex","SOLUSD",1720581528788,14.35,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581530531,14.35,141.41,141.35,14.35]
["bitfinex","SOLUSD",1720581530693,14.52,141.42,141.33,14.35]
["bitfinex","SOLUSD",1720581530886,14.52,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581532111,13.02,141.42,141.36,14.35]
["bitfinex","SOLUSD",1720581532501,14.35,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581533001,14.35,141.41,141.35,14.35]
["bitfinex","SOLUSD",1720581533714,0.17,141.42,141.35,14.35]
["bitfinex","SOLUSD",1720581533715,14.35,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581534289,14.35,141.41,141.35,14.35]
["bitfinex","SOLUSD",1720581535621,0.17,141.4,141.35,14.35]
["bitfinex","SOLUSD",1720581535792,0.17,141.4,141.32,14.35]
["bitfinex","SOLUSD",1720581535793,14.35,141.37,141.32,14.35]
["bitfinex","SOLUSD",1720581536124,0.17,141.38,141.27,25.10987568]
["bitfinex","SOLUSD",1720581536125,0.17,141.36,141.27,25.10987568]
["bitfinex","SOLUSD",1720581536302,14.52,141.35,141.3,14.35]
["bitfinex","SOLUSD",1720581539301,0.17,141.35,141.31,14.35]
["bitfinex","SOLUSD",1720581539711,14.35,141.36,141.31,14.35]
["bitfinex","SOLUSD",1720581539912,14.52,141.37,141.32,14.35]
["bitfinex","SOLUSD",1720581540212,0.17,141.37,141.33,14.35]
["bitfinex","SOLUSD",1720581540418,0.17,141.37,141.34,14.35]
["bitfinex","SOLUSD",1720581540717,6.4397,141.39,141.27,22.3234379]
["bitfinex","SOLUSD",1720581540905,6.4397,141.39,141.35,14.35]
["bitfinex","SOLUSD",1720581541616,114.35,141.38,141.27,22.3234379]
["bitfinex","SOLUSD",1720581541801,114.35,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581542119,14.35,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581542702,0.17,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581542914,0.34,141.38,141.34,14.35]
["bitfinex","SOLUSD",1720581543599,0.34,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581543925,14.69,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581544726,0.34,141.38,141.33,14.35]
["bitfinex","SOLUSD",1720581544918,0.34,141.38,141.34,14.35]
["bitfinex","SOLUSD",1720581545417,6.4397,141.39,141.34,14.35]
["bitfinex","SOLUSD",1720581545807,6.4397,141.39,141.35,14.35]
["bitfinex","SOLUSD",1720581547016,6.4397,141.39,141.34,14.35]
["bitfinex","SOLUSD",1720581547226,20.7897,141.39,141.34,14.35]
["bitfinex","SOLUSD",1720581548718,0.17,141.38,141.34,14.35]
["bitfinex","SOLUSD",1720581550318,16.107,141.41,141.36,14.35]
["bitfinex","SOLUSD",1720581550497,6.621,141.42,141.38,14.35]
["bitfinex","SOLUSD",1720581551594,20.971,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581552217,6.621,141.42,141.37,14.35]
["bitfinex","SOLUSD",1720581552427,0.17,141.41,141.37,14.35]
["bitfinex","SOLUSD",1720581552722,6.621,141.42,141.38,14.35]
["bitfinex","SOLUSD",1720581552924,15.9358,141.45,141.39,14.35]
["bitfinex","SOLUSD",1720581553089,15.9358,141.45,141.34,0.17]
["bitfinex","SOLUSD",1720581553090,15.9358,141.45,141.4,14.35]
["bitfinex","SOLUSD",1720581553293,30.2858,141.45,141.4,14.35]
["bitfinex","SOLUSD",1720581554709,6.621,141.47,141.42,14.35]
["bitfinex","SOLUSD",1720581554941,20.971,141.47,141.42,14.35]
["bitfinex","SOLUSD",1720581555318,6.621,141.47,141.42,14.35]
["bitfinex","SOLUSD",1720581555635,20.971,141.47,141.42,14.35]
["bitfinex","SOLUSD",1720581556237,14.35,141.46,141.41,14.35]
["bitfinex","SOLUSD",1720581558136,0.17,141.46,141.42,14.35]
["bitfinex","SOLUSD",1720581558318,0.2,141.49,141.45,14.35]
["bitfinex","SOLUSD",1720581558523,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581558524,0.2,141.49,141.48,14.35]
["bitfinex","SOLUSD",1720581558911,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581559517,0.2,141.49,141.45,14.35]
["bitfinex","SOLUSD",1720581560620,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581562818,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581563316,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581563915,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581564919,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581569832,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581570140,0.2,141.49,141.44,28.62]
["bitfinex","SOLUSD",1720581574118,0.2,141.49,141.42,15.2792]
["bitfinex","SOLUSD",1720581580326,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581582651,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720581583145,0.2,141.49,141.41,7.41696197]
["bitfinex","SOLUSD",1720581583348,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720581583967,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720581588271,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720581592152,0.2,141.49,141.41,7.07696197]
["bitfinex","SOLUSD",1720581592342,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720581592547,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720581593370,21.4563,141.48,141.41,7.07696197]
["bitfinex","SOLUSD",1720581593571,21.4563,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720581593572,21.6263,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720581594153,21.6263,141.48,141.44,14.31]
["bitfinex","SOLUSD",1720581594354,21.6263,141.48,141.45,14.31]
["bitfinex","SOLUSD",1720581597765,0.17,141.47,141.39,16.1942]
["bitfinex","SOLUSD",1720581598068,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720581598269,14.48,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720581598568,0.17,141.46,141.43,14.31]
["bitfinex","SOLUSD",1720581598764,21.4563,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720581598972,0.17,141.47,141.4,14.31]
["bitfinex","SOLUSD",1720581599180,0.17,141.47,141.44,14.31]
["bitfinex","SOLUSD",1720581600974,0.34,141.47,141.38,10.18156553]
["bitfinex","SOLUSD",1720581601178,14.31,141.46,141.41,14.31]
["bitfinex","SOLUSD",1720581601405,14.48,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581601696,0.17,141.45,141.41,14.31]
["bitfinex","SOLUSD",1720581602571,0.17,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581602766,14.65,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581603667,14.48,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581603868,0.17,141.45,141.41,14.31]
["bitfinex","SOLUSD",1720581604283,0.17,141.45,141.36,400.7994]
["bitfinex","SOLUSD",1720581604284,14.31,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720581604478,0.34,141.46,141.42,14.31]
["bitfinex","SOLUSD",1720581606193,14.25,141.44,141.39,14.31]
["bitfinex","SOLUSD",1720581606579,14.31,141.43,141.38,14.31]
["bitfinex","SOLUSD",1720581607801,0.17,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720581608304,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720581608603,0.17,141.47,141.44,14.31]
["bitfinex","SOLUSD",1720581608800,0.17,141.47,141.4,14.31]
["bitfinex","SOLUSD",1720581609095,14.31,141.46,141.36,385.6]
["bitfinex","SOLUSD",1720581609308,14.48,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581609472,14.31,141.44,141.39,14.31]
["bitfinex","SOLUSD",1720581610308,0.17,141.43,141.38,14.31]
["bitfinex","SOLUSD",1720581611188,0.17,141.43,141.4,14.31]
["bitfinex","SOLUSD",1720581611378,0.34,141.44,141.4,14.31]
["bitfinex","SOLUSD",1720581612199,0.17,141.44,141.41,14.31]
["bitfinex","SOLUSD",1720581612400,0.17,141.44,141.36,385.6]
["bitfinex","SOLUSD",1720581612401,0.17,141.46,141.42,14.31]
["bitfinex","SOLUSD",1720581612613,0.34,141.46,141.42,14.31]
["bitfinex","SOLUSD",1720581613485,14.65,141.46,141.41,14.31]
["bitfinex","SOLUSD",1720581614087,14.65,141.46,141.4,14.31]
["bitfinex","SOLUSD",1720581614703,14.31,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581616002,0.34,141.46,141.4,14.31]
["bitfinex","SOLUSD",1720581616201,14.31,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581616391,14.65,141.46,141.41,14.31]
["bitfinex","SOLUSD",1720581616584,14.65,141.46,141.4,14.31]
["bitfinex","SOLUSD",1720581617602,0.17,141.46,141.41,14.31]
["bitfinex","SOLUSD",1720581617807,14.65,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720581618017,0.34,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720581618692,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720581618999,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720581619222,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720581620585,0.2,141.49,141.44,16.6158]
["bitfinex","SOLUSD",1720581620979,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720581623105,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720581623509,0.2,141.49,141.44,16.6158]
["bitfinex","SOLUSD",1720581623688,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720581624609,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720581625113,0.2,141.49,141.4,15.1372]
["bitfinex","SOLUSD",1720581625305,0.2,141.49,141.39,14.50661818]
["bitfinex","SOLUSD",1720581625306,14.31,141.47,141.39,7.40961818]
["bitfinex","SOLUSD",1720581625510,16.3299,141.48,141.41,14.31]
["bitfinex","SOLUSD",1720581625511,14.31,141.46,141.41,14.31]
["bitfinex","SOLUSD",1720581626005,0.17,141.45,141.41,14.31]
["bitfinex","SOLUSD",1720581627422,0.17,141.45,141.37,400.7372]
["bitfinex","SOLUSD",1720581627423,0.17,141.44,141.37,400.7372]
["bitfinex","SOLUSD",1720581627604,14.31,141.44,141.39,14.31]
["bitfinex","SOLUSD",1720581627791,20.6063,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720581628720,6.2963,141.45,141.37,400.7372]
["bitfinex","SOLUSD",1720581630803,6.2963,141.45,141.37,15.1372]
["bitfinex","SOLUSD",1720581631729,6.2963,141.45,141.36,28.64]
["bitfinex","SOLUSD",1720581631730,0.17,141.44,141.36,28.64]
["bitfinex","SOLUSD",1720581634336,6.2963,141.45,141.36,28.64]
["bitfinex","SOLUSD",1720581635730,6.2963,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720581636030,0.2,141.49,141.37,0.17]
["bitfinex","SOLUSD",1720581636031,0.2,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720581636333,0.2,141.49,141.42,28.64]
["bitfinex","SOLUSD",1720581636508,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581636707,0.2,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720581638909,0.2,141.49,141.45,28.64]
["bitfinex","SOLUSD",1720581639425,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720581641517,0.2,141.49,141.45,28.64]
["bitfinex","SOLUSD",1720581644548,0.2,141.49,141.4,7.40961818]
["bitfinex","SOLUSD",1720581644549,0.2,141.49,141.42,28.64]
["bitfinex","SOLUSD",1720581645621,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720581646546,0.2,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720581647027,0.2,141.49,141.42,28.64]
["bitfinex","SOLUSD",1720581649428,0.17,141.48,141.42,28.64]
["bitfinex","SOLUSD",1720581649733,21.6359,141.48,141.4,7.40961818]
["bitfinex","SOLUSD",1720581650537,0.17,141.47,141.4,7.40961818]
["bitfinex","SOLUSD",1720581650727,0.17,141.47,141.37,31.45806366]
["bitfinex","SOLUSD",1720581650930,0.17,141.47,141.37,28.64]
["bitfinex","SOLUSD",1720581651767,0.17,141.47,141.36,6.548]
["bitfinex","SOLUSD",1720581652062,0.17,141.47,141.37,28.64]
["bitfinex","SOLUSD",1720581652221,0.17,141.45,141.37,28.64]
["bitfinex","SOLUSD",1720581652556,0.34,141.45,141.37,28.64]
["bitfinex","SOLUSD",1720581653157,0.34,141.45,141.38,0.77621862]
["bitfinex","SOLUSD",1720581653339,0.34,141.45,141.37,28.64]
["bitfinex","SOLUSD",1720581654257,0.34,141.45,141.36,2.82620349]
["bitfinex","SOLUSD",1720581654550,0.34,141.45,141.35,23.97571818]
["bitfinex","SOLUSD",1720581655753,0.17,141.4,141.33,20.0]
["bitfinex","SOLUSD",1720581655940,0.17,141.4,141.32,44.6813]
["bitfinex","SOLUSD",1720581657448,0.17,141.4,141.32,47.44291316]
["bitfinex","SOLUSD",1720581660556,0.17,141.38,141.3,7.40449305]
["bitfinex","SOLUSD",1720581660732,116.1065,141.39,141.27,31.50993355]
["bitfinex","SOLUSD",1720581660733,0.17,141.36,141.27,31.50993355]
["bitfinex","SOLUSD",1720581660928,6.2118,141.35,141.27,28.64]
["bitfinex","SOLUSD",1720581664730,0.17,141.34,141.27,28.64]
["bitfinex","SOLUSD",1720581664964,0.17,141.34,141.25,22.51699305]
["bitfinex","SOLUSD",1720581666036,6.2118,141.35,141.27,28.64]
["bitfinex","SOLUSD",1720581667371,0.17,141.34,141.27,28.64]
["bitfinex","SOLUSD",1720581668143,6.2118,141.35,141.27,28.64]
["bitfinex","SOLUSD",1720581670666,6.2118,141.35,141.28,0.34]
["bitfinex","SOLUSD",1720581672273,6.2118,141.35,141.27,28.64]
["bitfinex","SOLUSD",1720581672459,16.1978,141.34,141.27,28.64]
["bitfinex","SOLUSD",1720581675381,16.1978,141.34,141.28,0.34]
["bitfinex","SOLUSD",1720581675753,16.0497,141.38,141.3,28.64]
["bitfinex","SOLUSD",1720581676262,16.0497,141.38,141.31,0.51]
["bitfinex","SOLUSD",1720581676466,16.0497,141.38,141.31,0.34]
["bitfinex","SOLUSD",1720581676665,16.0497,141.38,141.3,28.64]
["bitfinex","SOLUSD",1720581677462,16.0497,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720581677669,0.17,141.37,141.27,27.40449305]
["bitfinex","SOLUSD",1720581678277,0.34,141.37,141.27,27.40449305]
["bitfinex","SOLUSD",1720581678568,100.34,141.37,141.27,27.40449305]
["bitfinex","SOLUSD",1720581678767,0.34,141.37,141.27,27.40449305]
["bitfinex","SOLUSD",1720581679185,0.17,141.37,141.27,27.40449305]
["bitfinex","SOLUSD",1720581679779,0.17,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720581680088,0.17,141.37,141.29,28.64]
["bitfinex","SOLUSD",1720581681296,0.17,141.36,141.29,28.64]
["bitfinex","SOLUSD",1720581681482,0.34,141.36,141.29,28.64]
["bitfinex","SOLUSD",1720581682085,0.34,141.36,141.27,27.40449305]
["bitfinex","SOLUSD",1720581682283,0.34,141.36,141.27,7.40449305]
["bitfinex","SOLUSD",1720581682492,0.34,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720581682493,15.2325,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720581682794,15.2325,141.34,141.25,28.98]
["bitfinex","SOLUSD",1720581683570,15.2325,141.34,141.26,1.41138619]
["bitfinex","SOLUSD",1720581684179,15.2325,141.34,141.27,1.41436713]
["bitfinex","SOLUSD",1720581685975,15.2325,141.34,141.24,10.23446762]
["bitfinex","SOLUSD",1720581686293,15.2325,141.34,141.24,38.87446762]
["bitfinex","SOLUSD",1720581686294,0.17,141.33,141.24,38.87446762]
["bitfinex","SOLUSD",1720581686687,14.52,141.33,141.27,14.35]
["bitfinex","SOLUSD",1720581687580,0.17,141.32,141.24,7.40449305]
["bitfinex","SOLUSD",1720581687780,0.17,141.32,141.26,14.35]
["bitfinex","SOLUSD",1720581687781,36.7121,141.31,141.26,14.35]
["bitfinex","SOLUSD",1720581687973,36.7121,141.31,141.2,7.40449305]
["bitfinex","SOLUSD",1720581687974,14.52,141.3,141.2,7.40449305]
["bitfinex","SOLUSD",1720581688174,14.52,141.3,141.25,14.35]
["bitfinex","SOLUSD",1720581688600,0.17,141.3,141.21,28.7]
["bitfinex","SOLUSD",1720581690986,0.34,141.3,141.2,7.40449305]
["bitfinex","SOLUSD",1720581691678,0.17,141.28,141.2,7.40449305]
["bitfinex","SOLUSD",1720581691878,0.34,141.28,141.2,7.40449305]
["bitfinex","SOLUSD",1720581693002,0.17,141.28,141.2,7.40449305]
["bitfinex","SOLUSD",1720581693499,22.1148,141.29,141.2,7.40449305]
["bitfinex","SOLUSD",1720581694203,22.1148,141.29,141.21,28.87]
["bitfinex","SOLUSD",1720581697507,0.34,141.28,141.2,7.40449305]
["bitfinex","SOLUSD",1720581697899,100.34,141.28,141.19,2.74690676]
["bitfinex","SOLUSD",1720581698093,16.6141,141.27,141.18,28.7]
["bitfinex","SOLUSD",1720581699395,16.6141,141.27,141.18,36.10449305]
["bitfinex","SOLUSD",1720581701113,16.6141,141.27,141.18,7.40449305]
["bitfinex","SOLUSD",1720581702006,16.6141,141.27,141.18,10.23828546]
["bitfinex","SOLUSD",1720581702221,16.6141,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720581702386,16.6141,141.27,141.19,0.51]
["bitfinex","SOLUSD",1720581702689,16.6141,141.27,141.19,0.34]
["bitfinex","SOLUSD",1720581703587,16.6141,141.27,141.2,28.7]
["bitfinex","SOLUSD",1720581705838,16.6141,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720581706937,6.3988,141.29,141.21,0.51]
["bitfinex","SOLUSD",1720581707525,6.3988,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720581707731,15.2797,141.3,141.24,1.48981852]
["bitfinex","SOLUSD",1720581708037,15.2797,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720581708339,15.2797,141.3,141.25,1.31965572]
["bitfinex","SOLUSD",1720581709813,13.7797,141.3,141.25,1.31965572]
["bitfinex","SOLUSD",1720581711137,13.7797,141.3,141.23,28.7]
["bitfinex","SOLUSD",1720581711337,13.7797,141.3,141.24,0.17]
["bitfinex","SOLUSD",1720581712026,13.7797,141.3,141.23,28.7]
["bitfinex","SOLUSD",1720581712346,13.7797,141.3,141.22,7.40449305]
["bitfinex","SOLUSD",1720581716519,13.7797,141.3,141.21,28.7]
["bitfinex","SOLUSD",1720581719955,13.7797,141.3,141.22,0.51]
["bitfinex","SOLUSD",1720581720842,13.7797,141.3,141.2,28.7]
["bitfinex","SOLUSD",1720581721155,15.3234,141.28,141.2,28.7]
["bitfinex","SOLUSD",1720581722962,15.3234,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720581723457,15.3234,141.28,141.22,1.41562125]
["bitfinex","SOLUSD",1720581724355,15.3234,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720581724561,15.3234,141.28,141.2,28.7]
["bitfinex","SOLUSD",1720581724864,15.3234,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720581725043,15.3234,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720581725243,15.3234,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720581726240,15.3234,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720581726447,15.3234,141.28,141.2,28.7]
["bitfinex","SOLUSD",1720581727646,15.3234,141.28,141.18,2.83379241]
["bitfinex","SOLUSD",1720581727858,15.3234,141.28,141.18,28.7]
["bitfinex","SOLUSD",1720581728873,6.2135,141.26,141.18,28.7]
["bitfinex","SOLUSD",1720581729972,6.2135,141.26,141.19,0.51]
["bitfinex","SOLUSD",1720581730479,6.2135,141.26,141.21,28.7]
["bitfinex","SOLUSD",1720581734354,15.3234,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720581734543,15.3234,141.28,141.22,0.51]
["bitfinex","SOLUSD",1720581734742,15.3234,141.28,141.24,28.7]
["bitfinex","SOLUSD",1720581737341,6.0877,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720581737545,6.0877,141.31,141.25,0.51]
["bitfinex","SOLUSD",1720581738054,6.0877,141.31,141.25,20.51]
["bitfinex","SOLUSD",1720581739275,6.0877,141.31,141.25,0.51]
["bitfinex","SOLUSD",1720581739968,6.0877,141.31,141.25,0.34]
["bitfinex","SOLUSD",1720581740478,15.9439,141.3,141.21,31.57248308]
["bitfinex","SOLUSD",1720581740774,15.9439,141.3,141.21,28.7]
["bitfinex","SOLUSD",1720581742189,15.9439,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720581743091,15.9439,141.3,141.22,0.34]
["bitfinex","SOLUSD",1720581744769,6.0877,141.31,141.2,9.72166205]
["bitfinex","SOLUSD",1720581744770,16.1888,141.28,141.2,9.72166205]
["bitfinex","SOLUSD",1720581746570,0.17,141.3,141.17,28.7]
["bitfinex","SOLUSD",1720581746571,16.4964,141.25,141.17,28.7]
["bitfinex","SOLUSD",1720581747056,16.4964,141.25,141.17,31.47599261]
["bitfinex","SOLUSD",1720581747656,16.4964,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720581748081,16.4964,141.25,141.17,31.47599261]
["bitfinex","SOLUSD",1720581748782,16.4964,141.25,141.17,38.34571672]
["bitfinex","SOLUSD",1720581749423,16.4964,141.25,141.18,0.34]
["bitfinex","SOLUSD",1720581749576,16.4964,141.25,141.2,28.7]
["bitfinex","SOLUSD",1720581754504,16.4964,141.25,141.18,6.86972411]
["bitfinex","SOLUSD",1720581758688,16.4964,141.25,141.22,14.36]
["bitfinex","SOLUSD",1720581759597,16.4964,141.25,141.21,14.36]
["bitfinex","SOLUSD",1720581763496,16.4964,141.25,141.18,6.86972411]
["bitfinex","SOLUSD",1720581763698,16.4964,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581763699,30.8564,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581764610,30.8564,141.25,141.19,14.36]
["bitfinex","SOLUSD",1720581765304,14.53,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720581765702,0.17,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720581765904,0.34,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720581766614,14.7,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720581767112,0.34,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720581770017,22.7865,141.23,141.15,3.59472829]
["bitfinex","SOLUSD",1720581770221,37.1465,141.23,141.15,3.59472829]
["bitfinex","SOLUSD",1720581770392,37.1465,141.23,141.17,14.36]
["bitfinex","SOLUSD",1720581770708,37.1465,141.21,141.15,0.8317283]
["bitfinex","SOLUSD",1720581771214,37.1465,141.21,141.15,15.1917283]
["bitfinex","SOLUSD",1720581771418,37.1465,141.21,141.16,14.36]
["bitfinex","SOLUSD",1720581772003,37.1465,141.21,141.15,0.8317283]
["bitfinex","SOLUSD",1720581772214,37.1465,141.21,141.16,14.36]
["bitfinex","SOLUSD",1720581772523,14.53,141.2,141.15,15.1917283]
["bitfinex","SOLUSD",1720581772922,14.53,141.2,141.15,0.8317283]
["bitfinex","SOLUSD",1720581773226,14.53,141.2,141.15,15.1917283]
["bitfinex","SOLUSD",1720581779820,0.17,141.2,141.15,15.1917283]
["bitfinex","SOLUSD",1720581780018,0.17,141.2,141.15,0.8317283]
["bitfinex","SOLUSD",1720581780223,14.7,141.2,141.15,15.1917283]
["bitfinex","SOLUSD",1720581780628,14.36,141.19,141.15,0.8317283]
["bitfinex","SOLUSD",1720581781338,14.53,141.18,141.15,0.8317283]
["bitfinex","SOLUSD",1720581781532,14.53,141.17,141.15,0.8317283]
["bitfinex","SOLUSD",1720581781833,22.9073,141.16,141.15,0.8317283]
["bitfinex","SOLUSD",1720581783719,23.0773,141.16,141.15,0.8317283]
["bitfinex","SOLUSD",1720581784114,37.6073,141.16,141.15,0.8317283]
["bitfinex","SOLUSD",1720581787717,37.6073,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720581787917,14.53,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720581789027,14.53,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720581789230,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720581794840,14.7,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720581795830,14.36,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720581796642,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720581796950,0.17,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720581797334,0.17,141.15,141.12,14.36]
["bitfinex","SOLUSD",1720581798955,21.29,141.21,141.12,14.36]
["bitfinex","SOLUSD",1720581798956,21.1363,141.2,141.12,14.36]
["bitfinex","SOLUSD",1720581799253,21.1363,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720581799254,20.0,141.19,141.15,14.36]
["bitfinex","SOLUSD",1720581799436,34.36,141.19,141.14,14.36]
["bitfinex","SOLUSD",1720581800040,20.0,141.19,141.15,14.36]
["bitfinex","SOLUSD",1720581801053,21.1363,141.2,141.15,14.36]
["bitfinex","SOLUSD",1720581801222,35.4963,141.2,141.15,14.36]
["bitfinex","SOLUSD",1720581802649,21.1363,141.2,141.16,14.36]
["bitfinex","SOLUSD",1720581803550,100.0,141.23,141.12,14.36]
["bitfinex","SOLUSD",1720581803551,21.1309,141.23,141.17,14.36]
["bitfinex","SOLUSD",1720581803735,35.4909,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720581803937,21.1309,141.26,141.19,14.36]
["bitfinex","SOLUSD",1720581804146,14.36,141.25,141.19,14.36]
["bitfinex","SOLUSD",1720581804342,21.1309,141.26,141.2,14.36]
["bitfinex","SOLUSD",1720581804554,35.4909,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581806738,35.4909,141.26,141.16,6.5105]
["bitfinex","SOLUSD",1720581806739,22.4449,141.29,141.22,14.36]
["bitfinex","SOLUSD",1720581806936,22.4449,141.29,141.19,14.36]
["bitfinex","SOLUSD",1720581806937,36.8049,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581807445,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581810039,36.8049,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581810962,22.4449,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720581811260,36.4772,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720581811634,36.4772,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581812147,36.4772,141.32,141.26,14.36]
["bitfinex","SOLUSD",1720581812467,0.34,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720581812766,14.7,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720581812946,14.36,141.29,141.19,57.61]
["bitfinex","SOLUSD",1720581813258,14.7,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720581813641,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720581813832,0.17,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581814156,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581814357,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720581814536,0.17,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581814943,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581816069,22.1172,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581816262,22.1172,141.32,141.28,14.36]
["bitfinex","SOLUSD",1720581816564,36.4772,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581817140,22.1172,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581817439,36.4772,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581819059,14.53,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720581819243,0.17,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720581820472,14.53,141.3,141.2,6.2813]
["bitfinex","SOLUSD",1720581820647,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581820844,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720581821667,0.17,141.28,141.25,14.36]
["bitfinex","SOLUSD",1720581821864,0.34,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720581822538,22.1172,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581822739,22.1172,141.32,141.28,14.36]
["bitfinex","SOLUSD",1720581822935,15.2411,141.35,141.28,14.36]
["bitfinex","SOLUSD",1720581823165,14.36,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581823657,15.2411,141.35,141.29,14.36]
["bitfinex","SOLUSD",1720581823866,14.36,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581824963,0.17,141.33,141.29,14.36]
["bitfinex","SOLUSD",1720581826166,34.7,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581826464,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720581827469,34.7,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581827645,15.2411,141.35,141.29,14.36]
["bitfinex","SOLUSD",1720581827844,29.6011,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581830666,15.2411,141.35,141.26,57.44]
["bitfinex","SOLUSD",1720581831797,15.2411,141.35,141.31,14.36]
["bitfinex","SOLUSD",1720581835519,15.2411,141.35,141.32,14.36]
["bitfinex","SOLUSD",1720581837367,15.2411,141.35,141.31,14.36]
["bitfinex","SOLUSD",1720581838180,14.53,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581838395,0.17,141.33,141.29,14.36]
["bitfinex","SOLUSD",1720581839611,0.17,141.33,141.25,22.3457]
["bitfinex","SOLUSD",1720581839785,14.7,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581840299,0.17,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581840509,0.17,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720581840806,15.2411,141.35,141.31,14.36]
["bitfinex","SOLUSD",1720581841315,14.7,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581841615,29.6011,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581842287,15.2411,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581843713,14.53,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581843908,14.53,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720581845809,14.36,141.33,141.28,14.36]
["bitfinex","SOLUSD",1720581846007,15.2411,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581846183,15.2411,141.35,141.31,14.36]
["bitfinex","SOLUSD",1720581846507,6.5923,141.36,141.33,14.36]
["bitfinex","SOLUSD",1720581846701,22.1253,141.39,141.33,14.36]
["bitfinex","SOLUSD",1720581846911,36.4853,141.39,141.34,14.36]
["bitfinex","SOLUSD",1720581847099,22.1253,141.43,141.36,14.36]
["bitfinex","SOLUSD",1720581847300,22.1253,141.43,141.37,14.36]
["bitfinex","SOLUSD",1720581847907,14.36,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581848492,0.34,141.41,141.37,14.36]
["bitfinex","SOLUSD",1720581848692,22.1253,141.43,141.37,14.36]
["bitfinex","SOLUSD",1720581848893,36.4853,141.43,141.33,30.3373]
["bitfinex","SOLUSD",1720581849188,36.4853,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581849592,22.1253,141.43,141.39,14.36]
["bitfinex","SOLUSD",1720581851213,14.36,141.42,141.36,14.36]
["bitfinex","SOLUSD",1720581852019,14.36,141.41,141.36,14.36]
["bitfinex","SOLUSD",1720581852190,0.34,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581852391,14.53,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581853517,36.4853,141.43,141.37,14.36]
["bitfinex","SOLUSD",1720581853712,36.4853,141.43,141.33,73.4173]
["bitfinex","SOLUSD",1720581853713,36.4853,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581853912,0.17,141.42,141.38,14.36]
["bitfinex","SOLUSD",1720581854106,22.1253,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581854330,36.4853,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581854529,14.53,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581854821,14.53,141.42,141.36,14.36]
["bitfinex","SOLUSD",1720581855837,14.53,141.42,141.33,73.4173]
["bitfinex","SOLUSD",1720581855838,14.53,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581856145,36.4853,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581856944,15.9448,141.43,141.4,14.36]
["bitfinex","SOLUSD",1720581857437,0.34,141.44,141.4,14.36]
["bitfinex","SOLUSD",1720581857650,6.0077,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581857934,20.3677,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581859246,0.17,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720581861416,20.3677,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581863030,14.36,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720581864743,20.3677,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581864945,20.3677,141.46,141.4,14.36]
["bitfinex","SOLUSD",1720581866445,14.36,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581866637,0.17,141.43,141.39,14.36]
["bitfinex","SOLUSD",1720581867524,14.53,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581867921,14.36,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581868532,30.9469,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581869323,16.5869,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581869527,16.5869,141.43,141.39,14.36]
["bitfinex","SOLUSD",1720581869837,16.5869,141.43,141.4,14.36]
["bitfinex","SOLUSD",1720581870928,16.4169,141.43,141.4,14.36]
["bitfinex","SOLUSD",1720581871266,14.53,141.45,141.4,14.36]
["bitfinex","SOLUSD",1720581874460,0.17,141.45,141.41,14.36]
["bitfinex","SOLUSD",1720581874827,20.5377,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581875552,6.1777,141.46,141.41,14.36]
["bitfinex","SOLUSD",1720581877565,6.0077,141.46,141.42,14.36]
["bitfinex","SOLUSD",1720581877747,16.1656,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720581878558,6.6667,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720581879166,6.6667,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720581879363,6.6667,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581879746,6.6667,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720581880063,14.36,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581880586,0.17,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720581881470,14.36,141.46,141.38,16.1909]
["bitfinex","SOLUSD",1720581881652,0.34,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581881653,14.7,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581882447,0.17,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581882647,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581884378,0.34,141.48,141.42,14.36]
["bitfinex","SOLUSD",1720581884575,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581884955,0.34,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581885156,20.34,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581885581,0.34,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581886794,14.7,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581888069,14.7,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581888070,0.17,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581888264,21.0267,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720581891585,14.36,141.48,141.4,14.36]
["bitfinex","SOLUSD",1720581891788,14.36,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581892879,0.17,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720581893085,14.53,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581894091,0.17,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720581895096,0.34,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581895463,0.17,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581896684,14.53,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581897687,0.17,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581897890,0.34,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581898099,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581898990,0.34,141.48,141.42,14.36]
["bitfinex","SOLUSD",1720581899184,14.7,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581904688,0.17,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581905499,0.17,141.48,141.45,14.36]
["bitfinex","SOLUSD",1720581905702,0.17,141.48,141.44,14.36]
["bitfinex","SOLUSD",1720581906000,6.6667,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720581906180,21.0267,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720581909111,21.0267,141.49,141.43,14.36]
["bitfinex","SOLUSD",1720581910377,14.7,141.48,141.38,16.1909]
["bitfinex","SOLUSD",1720581910638,14.36,141.47,141.42,14.36]
["bitfinex","SOLUSD",1720581912011,14.7,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581912513,6.6667,141.49,141.4,14.36]
["bitfinex","SOLUSD",1720581912720,6.6667,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581912721,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581912909,0.2,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720581913221,0.2,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720581913405,0.2,141.49,141.4,57.44]
["bitfinex","SOLUSD",1720581913406,14.36,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581913990,0.17,141.47,141.43,14.36]
["bitfinex","SOLUSD",1720581914502,0.2,141.49,141.44,14.36]
["bitfinex","SOLUSD",1720581914815,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581915226,0.2,141.49,141.42,22.7262]
["bitfinex","SOLUSD",1720581915597,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581916290,0.2,141.49,141.47,14.36]
["bitfinex","SOLUSD",1720581917698,0.2,141.49,141.46,14.36]
["bitfinex","SOLUSD",1720581918316,0.2,141.49,141.42,22.7262]
["bitfinex","SOLUSD",1720581918508,0.2,141.49,141.45,14.36]
["bitfinex","SOLUSD",1720581918817,0.17,141.48,141.38,36.9917014]
["bitfinex","SOLUSD",1720581918993,14.7,141.48,141.43,14.36]
["bitfinex","SOLUSD",1720581919196,14.36,141.45,141.38,21.75856856]
["bitfinex","SOLUSD",1720581919391,0.17,141.44,141.34,36.9917014]
["bitfinex","SOLUSD",1720581919594,0.17,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581919595,14.7,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581919795,14.36,141.43,141.34,39.76027646]
["bitfinex","SOLUSD",1720581920204,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581920602,14.7,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581926114,0.34,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581926423,14.7,141.44,141.39,14.36]
["bitfinex","SOLUSD",1720581926623,0.34,141.44,141.34,21.75856856]
["bitfinex","SOLUSD",1720581926923,14.36,141.41,141.35,14.36]
["bitfinex","SOLUSD",1720581927306,14.36,141.41,141.36,14.36]
["bitfinex","SOLUSD",1720581932627,0.17,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581932628,14.53,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581932805,14.36,141.43,141.38,14.36]
["bitfinex","SOLUSD",1720581933206,14.36,141.43,141.34,15.2644]
["bitfinex","SOLUSD",1720581933411,14.36,141.43,141.37,14.36]
["bitfinex","SOLUSD",1720581934213,0.17,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581935333,14.53,141.42,141.37,14.36]
["bitfinex","SOLUSD",1720581935636,14.53,141.42,141.36,14.36]
["bitfinex","SOLUSD",1720581935845,14.53,141.41,141.36,14.36]
["bitfinex","SOLUSD",1720581936430,14.53,141.41,141.34,15.2644]
["bitfinex","SOLUSD",1720581936627,14.53,141.41,141.36,14.36]
["bitfinex","SOLUSD",1720581937514,29.4028,141.4,141.31,6.4247]
["bitfinex","SOLUSD",1720581937714,29.4028,141.4,141.3,23.88598327]
["bitfinex","SOLUSD",1720581937715,14.36,141.38,141.33,14.36]
["bitfinex","SOLUSD",1720581938722,14.36,141.38,141.3,6.49416856]
["bitfinex","SOLUSD",1720581938936,0.17,141.37,141.33,14.36]
["bitfinex","SOLUSD",1720581940831,14.7,141.37,141.3,6.49416856]
["bitfinex","SOLUSD",1720581941140,0.34,141.37,141.33,14.36]
["bitfinex","SOLUSD",1720581941815,0.17,141.35,141.3,6.49416856]
["bitfinex","SOLUSD",1720581942018,0.17,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581942019,14.7,141.35,141.3,14.36]
["bitfinex","SOLUSD",1720581942238,14.36,141.34,141.25,16.2057]
["bitfinex","SOLUSD",1720581942421,30.5321,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581943109,16.1721,141.34,141.3,14.36]
["bitfinex","SOLUSD",1720581946136,16.1721,141.34,141.25,19.02507836]
["bitfinex","SOLUSD",1720581946438,30.5321,141.34,141.29,14.36]
["bitfinex","SOLUSD",1720581946931,30.5321,141.34,141.25,19.02507836]
["bitfinex","SOLUSD",1720581946932,14.36,141.32,141.25,16.2057]
["bitfinex","SOLUSD",1720581947237,14.36,141.32,141.27,14.36]
["bitfinex","SOLUSD",1720581947934,0.17,141.31,141.27,14.36]
["bitfinex","SOLUSD",1720581948242,14.36,141.3,141.21,22.6983]
["bitfinex","SOLUSD",1720581948416,14.53,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581948614,14.36,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720581949320,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581952625,14.36,141.27,141.19,6.49416856]
["bitfinex","SOLUSD",1720581952828,0.17,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720581953743,0.17,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581955546,0.17,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720581956446,16.0673,141.28,141.22,14.36]
["bitfinex","SOLUSD",1720581956635,0.17,141.27,141.23,14.36]
["bitfinex","SOLUSD",1720581956832,0.17,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720581958537,0.17,141.27,141.23,14.36]
["bitfinex","SOLUSD",1720581962256,15.8973,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581962424,20.5047,141.31,141.26,14.36]
["bitfinex","SOLUSD",1720581962739,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581963320,6.1447,141.31,141.25,14.36]
["bitfinex","SOLUSD",1720581963834,0.17,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720581964235,5.11,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720581964544,5.11,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720581964850,5.11,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720581965229,19.47,141.3,141.25,14.36]
["bitfinex","SOLUSD",1720581969361,19.47,141.3,141.19,57.44]
["bitfinex","SOLUSD",1720581969362,5.11,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720581970872,4.94,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720581972568,14.36,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581972744,14.36,141.29,141.22,16.091]
["bitfinex","SOLUSD",1720581972943,5.11,141.3,141.23,14.36]
["bitfinex","SOLUSD",1720581973174,14.36,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581973469,5.11,141.3,141.24,14.36]
["bitfinex","SOLUSD",1720581973647,14.7,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581973969,0.34,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581974479,0.34,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720581975571,0.34,141.29,141.19,72.6243]
["bitfinex","SOLUSD",1720581975572,0.34,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720581975971,0.34,141.29,141.19,15.1843]
["bitfinex","SOLUSD",1720581976275,14.36,141.27,141.22,14.36]
["bitfinex","SOLUSD",1720581977677,14.7,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581977971,14.36,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581978773,14.7,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581979077,14.36,141.25,141.16,16.5753]
["bitfinex","SOLUSD",1720581979274,14.36,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581980495,14.36,141.25,141.16,16.5753]
["bitfinex","SOLUSD",1720581980662,14.36,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581981773,14.7,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581983080,6.2006,141.25,141.21,14.36]
["bitfinex","SOLUSD",1720581983383,0.17,141.24,141.21,14.36]
["bitfinex","SOLUSD",1720581983577,0.17,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720581984858,0.34,141.24,141.16,16.5753]
["bitfinex","SOLUSD",1720581985062,14.36,141.23,141.18,14.36]
["bitfinex","SOLUSD",1720581985271,0.17,141.22,141.18,14.36]
["bitfinex","SOLUSD",1720581985565,0.17,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720581985760,14.53,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720581986385,0.17,141.22,141.18,14.36]
["bitfinex","SOLUSD",1720581987390,14.36,141.21,141.11,23.93008187]
["bitfinex","SOLUSD",1720581987692,0.17,141.2,141.16,14.36]
["bitfinex","SOLUSD",1720581991094,30.8925,141.22,141.17,14.36]
["bitfinex","SOLUSD",1720581991286,0.17,141.21,141.17,14.36]
["bitfinex","SOLUSD",1720581991872,16.3625,141.22,141.18,14.36]
["bitfinex","SOLUSD",1720581992072,6.2006,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720581992284,0.17,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720581992497,0.17,141.24,141.12,64.539]
["bitfinex","SOLUSD",1720581992498,6.2006,141.25,141.22,14.36]
["bitfinex","SOLUSD",1720581992792,15.8593,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720581992991,15.8593,141.26,141.23,14.36]
["bitfinex","SOLUSD",1720581993219,15.8593,141.26,141.24,14.36]
["bitfinex","SOLUSD",1720581993383,15.8593,141.26,141.23,14.36]
["bitfinex","SOLUSD",1720581995591,22.7148,141.29,141.19,14.36]
["bitfinex","SOLUSD",1720581995782,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720581997177,14.53,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581997400,14.7,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720581997698,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581999276,14.36,141.26,141.17,2.97812778]
["bitfinex","SOLUSD",1720581999480,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720581999792,14.53,141.25,141.16,22.81806856]
["bitfinex","SOLUSD",1720581999977,14.53,141.24,141.19,14.36]
["bitfinex","SOLUSD",1720582000984,0.17,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720582001399,0.34,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720582002305,0.17,141.25,141.2,14.36]
["bitfinex","SOLUSD",1720582002489,0.17,141.25,141.21,14.36]
["bitfinex","SOLUSD",1720582002875,0.17,141.25,141.22,14.36]
["bitfinex","SOLUSD",1720582003078,0.34,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720582004711,14.7,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720582005111,14.7,141.26,141.2,14.36]
["bitfinex","SOLUSD",1720582005293,14.36,141.25,141.16,22.81806856]
["bitfinex","SOLUSD",1720582005492,0.17,141.24,141.2,14.36]
["bitfinex","SOLUSD",1720582006328,14.53,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720582006499,0.17,141.25,141.21,14.36]
["bitfinex","SOLUSD",1720582007001,22.7148,141.29,141.22,14.36]
["bitfinex","SOLUSD",1720582007198,22.7148,141.29,141.23,14.36]
["bitfinex","SOLUSD",1720582007407,37.0748,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720582008722,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720582008896,0.34,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720582010418,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720582010630,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720582011199,22.7148,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720582012125,37.0748,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720582012328,0.34,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720582012506,14.7,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720582014330,0.34,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720582015524,14.36,141.26,141.16,22.81806856]
["bitfinex","SOLUSD",1720582015829,14.36,141.26,141.21,14.36]
["bitfinex","SOLUSD",1720582016336,14.36,141.27,141.21,14.36]
["bitfinex","SOLUSD",1720582016635,0.17,141.26,141.22,14.36]
["bitfinex","SOLUSD",1720582017126,0.17,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720582017305,0.17,141.28,141.25,14.36]
["bitfinex","SOLUSD",1720582017502,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720582020734,22.7148,141.29,141.24,14.36]
["bitfinex","SOLUSD",1720582021627,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720582023042,22.7148,141.29,141.26,14.36]
["bitfinex","SOLUSD",1720582024043,22.7148,141.29,141.22,0.49154647]
["bitfinex","SOLUSD",1720582024344,0.17,141.28,141.23,14.36]
["bitfinex","SOLUSD",1720582024839,0.17,141.28,141.24,14.36]
["bitfinex","SOLUSD",1720582025344,22.7148,141.29,141.21,16.3124]
["bitfinex","SOLUSD",1720582025345,22.7148,141.29,141.26,14.36]
["bitfinex","SOLUSD",1720582027340,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720582028015,22.7148,141.29,141.21,16.3124]
["bitfinex","SOLUSD",1720582028316,22.7148,141.29,141.25,14.36]
["bitfinex","SOLUSD",1720582028514,22.7148,141.29,141.26,14.36]
["bitfinex","SOLUSD",1720582030643,5.11,141.3,141.26,14.36]
["bitfinex","SOLUSD",1720582030836,5.11,141.3,141.27,14.36]
["bitfinex","SOLUSD",1720582031336,4.94,141.3,141.27,14.36]
["bitfinex","SOLUSD",1720582031527,4.94,141.3,141.28,14.36]
["bitfinex","SOLUSD",1720582033630,4.94,141.3,141.27,14.36]
["bitfinex","SOLUSD",1720582034350,4.94,141.3,141.28,14.36]
["bitfinex","SOLUSD",1720582034840,4.94,141.3,141.29,14.36]
["bitfinex","SOLUSD",1720582035636,2.08752621,141.3,141.29,14.7]
["bitfinex","SOLUSD",1720582035824,36.5058,141.4,141.29,14.7]
["bitfinex","SOLUSD",1720582036028,22.1458,141.4,141.36,14.36]
["bitfinex","SOLUSD",1720582036827,22.1458,141.4,141.37,14.36]
["bitfinex","SOLUSD",1720582037628,22.1458,141.4,141.3,0.51]
["bitfinex","SOLUSD",1720582037836,0.17,141.39,141.29,20.0]
["bitfinex","SOLUSD",1720582038029,14.36,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720582038270,14.53,141.36,141.31,14.36]
["bitfinex","SOLUSD",1720582038436,14.53,141.37,141.32,14.36]
["bitfinex","SOLUSD",1720582038634,100.34,141.39,141.27,46.85053552]
["bitfinex","SOLUSD",1720582039651,0.34,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720582039924,20.34,141.39,141.28,0.51]
["bitfinex","SOLUSD",1720582040453,20.0,141.39,141.3,28.68]
["bitfinex","SOLUSD",1720582041434,0.17,141.38,141.3,28.68]
["bitfinex","SOLUSD",1720582041641,20.34,141.39,141.28,0.51]
["bitfinex","SOLUSD",1720582043563,20.34,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720582044072,20.34,141.39,141.28,0.51]
["bitfinex","SOLUSD",1720582047566,20.34,141.39,141.3,28.68]
["bitfinex","SOLUSD",1720582048470,22.1458,141.4,141.3,28.68]
["bitfinex","SOLUSD",1720582048642,22.1458,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720582048978,22.1458,141.4,141.33,28.68]
["bitfinex","SOLUSD",1720582049677,22.1284,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720582049881,22.1284,141.44,141.34,0.34]
["bitfinex","SOLUSD",1720582052264,0.17,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720582052651,22.1284,141.44,141.34,0.34]
["bitfinex","SOLUSD",1720582052850,22.1284,141.44,141.36,28.68]
["bitfinex","SOLUSD",1720582053297,22.1284,141.44,141.37,0.7189238]
["bitfinex","SOLUSD",1720582054160,0.17,141.45,141.36,28.68]
["bitfinex","SOLUSD",1720582054771,0.17,141.46,141.36,28.68]
["bitfinex","SOLUSD",1720582055492,0.17,141.46,141.39,28.68]
["bitfinex","SOLUSD",1720582055659,21.4742,141.48,141.39,44.7095]
["bitfinex","SOLUSD",1720582055863,21.4742,141.48,141.41,28.68]
["bitfinex","SOLUSD",1720582056290,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720582056583,0.2,141.49,141.41,28.68]
["bitfinex","SOLUSD",1720582057357,0.2,141.49,141.39,50.7888]
["bitfinex","SOLUSD",1720582057771,100.2,141.49,141.39,44.7095]
["bitfinex","SOLUSD",1720582058060,0.17,141.48,141.39,44.7095]
["bitfinex","SOLUSD",1720582058988,0.34,141.48,141.39,44.7095]
["bitfinex","SOLUSD",1720582059289,0.34,141.48,141.35,6.4295]
["bitfinex","SOLUSD",1720582059290,0.34,141.48,141.37,28.68]
["bitfinex","SOLUSD",1720582059774,0.17,141.46,141.37,28.68]
["bitfinex","SOLUSD",1720582059966,6.9524,141.46,141.37,28.68]
["bitfinex","SOLUSD",1720582062974,6.7824,141.46,141.37,28.68]
["bitfinex","SOLUSD",1720582066495,6.6124,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720582066698,6.6124,141.46,141.44,14.31]
["bitfinex","SOLUSD",1720582067393,6.6124,141.46,141.45,14.31]
["bitfinex","SOLUSD",1720582067699,15.7971,141.47,141.45,14.31]
["bitfinex","SOLUSD",1720582067902,15.7971,141.47,141.4,57.24]
["bitfinex","SOLUSD",1720582068096,15.7971,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582068701,15.7971,141.47,141.44,14.31]
["bitfinex","SOLUSD",1720582073405,0.2,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582073610,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582074107,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720582078607,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582082496,0.2,141.49,141.42,15.9156]
["bitfinex","SOLUSD",1720582082807,14.51,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582083013,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582083325,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720582083889,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582084197,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582085911,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582086592,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582087694,0.2,141.49,141.46,11.71]
["bitfinex","SOLUSD",1720582088899,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582089617,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582089835,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582092026,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582092234,0.2,141.49,141.4,64.509]
["bitfinex","SOLUSD",1720582092235,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582092832,0.2,141.49,141.39,19.27151775]
["bitfinex","SOLUSD",1720582093021,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582093339,0.17,141.48,141.44,14.31]
["bitfinex","SOLUSD",1720582095924,0.2,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582096153,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582096448,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582097052,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582097358,0.2,141.49,141.46,14.31]
["bitfinex","SOLUSD",1720582097557,0.2,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582098035,0.2,141.49,141.4,57.24]
["bitfinex","SOLUSD",1720582098036,14.48,141.48,141.39,19.27151775]
["bitfinex","SOLUSD",1720582098237,14.48,141.48,141.39,16.4916]
["bitfinex","SOLUSD",1720582098238,0.17,141.47,141.39,16.4916]
["bitfinex","SOLUSD",1720582098539,14.48,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720582099039,14.48,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582099040,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582100048,0.17,141.47,141.42,14.31]
["bitfinex","SOLUSD",1720582100241,14.48,141.47,141.39,16.4916]
["bitfinex","SOLUSD",1720582100552,0.17,141.46,141.42,14.31]
["bitfinex","SOLUSD",1720582101349,0.17,141.46,141.43,14.31]
["bitfinex","SOLUSD",1720582101558,0.34,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582101746,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582102129,22.8522,141.48,141.44,14.31]
["bitfinex","SOLUSD",1720582102337,22.8522,141.48,141.4,14.31]
["bitfinex","SOLUSD",1720582102338,22.8522,141.48,141.45,14.31]
["bitfinex","SOLUSD",1720582102755,0.2,141.49,141.47,14.31]
["bitfinex","SOLUSD",1720582104843,0.2,141.49,141.48,14.31]
["bitfinex","SOLUSD",1720582108661,21.7588,141.57,141.48,14.31]
["bitfinex","SOLUSD",1720582108866,21.7588,141.57,141.54,14.31]
["bitfinex","SOLUSD",1720582109437,21.7588,141.57,141.53,14.31]
["bitfinex","SOLUSD",1720582109689,14.31,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720582109871,14.31,141.56,141.51,14.31]
["bitfinex","SOLUSD",1720582110277,136.0688,141.57,141.51,14.31]
["bitfinex","SOLUSD",1720582110494,136.0688,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720582110495,14.31,141.55,141.45,20.17]
["bitfinex","SOLUSD",1720582110683,14.48,141.54,141.49,14.31]
["bitfinex","SOLUSD",1720582111062,14.31,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720582111494,0.17,141.52,141.48,14.31]
["bitfinex","SOLUSD",1720582111697,0.17,141.52,141.49,14.31]
["bitfinex","SOLUSD",1720582111869,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582112597,0.17,141.52,141.47,14.31]
["bitfinex","SOLUSD",1720582112967,29.6048,141.52,141.47,14.31]
["bitfinex","SOLUSD",1720582113161,29.6048,141.52,141.41,257.0]
["bitfinex","SOLUSD",1720582113162,14.48,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582113406,14.31,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582113595,0.17,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582114292,0.17,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582114590,14.48,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582114991,14.48,141.49,141.4,15.81]
["bitfinex","SOLUSD",1720582115295,14.48,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582116281,0.17,141.48,141.44,14.31]
["bitfinex","SOLUSD",1720582116480,14.48,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720582116688,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582117317,14.31,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582117490,0.17,141.48,141.44,14.31]
["bitfinex","SOLUSD",1720582120224,0.17,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720582120396,0.17,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720582120914,14.48,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720582121919,0.34,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720582124415,14.31,141.49,141.43,14.31]
["bitfinex","SOLUSD",1720582124625,14.31,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582124798,14.65,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582125115,34.65,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582125723,14.65,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582126699,0.34,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582127816,0.17,141.51,141.47,14.31]
["bitfinex","SOLUSD",1720582128209,21.3729,141.52,141.49,14.31]
["bitfinex","SOLUSD",1720582129094,35.6829,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720582129431,0.17,141.51,141.47,14.31]
["bitfinex","SOLUSD",1720582131521,21.3729,141.52,141.48,14.31]
["bitfinex","SOLUSD",1720582133307,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582133628,14.48,141.54,141.49,14.31]
["bitfinex","SOLUSD",1720582134607,6.5209,141.55,141.47,14.31]
["bitfinex","SOLUSD",1720582134817,6.5209,141.55,141.52,14.31]
["bitfinex","SOLUSD",1720582136708,6.5209,141.55,141.47,57.24]
["bitfinex","SOLUSD",1720582136932,0.17,141.54,141.5,14.31]
["bitfinex","SOLUSD",1720582140844,14.65,141.54,141.45,2.79938839]
["bitfinex","SOLUSD",1720582141023,14.65,141.54,141.48,14.31]
["bitfinex","SOLUSD",1720582141453,14.65,141.54,141.49,14.31]
["bitfinex","SOLUSD",1720582142453,114.65,141.54,141.44,9.32432069]
["bitfinex","SOLUSD",1720582142624,14.31,141.52,141.45,20.0]
["bitfinex","SOLUSD",1720582142825,0.17,141.51,141.47,14.31]
["bitfinex","SOLUSD",1720582144028,0.17,141.54,141.48,14.31]
["bitfinex","SOLUSD",1720582144238,14.48,141.54,141.49,14.31]
["bitfinex","SOLUSD",1720582144538,0.34,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582145140,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582145355,0.17,141.53,141.5,14.31]
["bitfinex","SOLUSD",1720582145523,0.34,141.54,141.5,14.31]
["bitfinex","SOLUSD",1720582146362,14.31,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582146660,14.65,141.52,141.47,14.31]
["bitfinex","SOLUSD",1720582146833,14.48,141.52,141.47,14.31]
["bitfinex","SOLUSD",1720582147036,0.17,141.51,141.47,14.31]
["bitfinex","SOLUSD",1720582150060,0.17,141.51,141.48,14.31]
["bitfinex","SOLUSD",1720582150261,0.34,141.52,141.48,14.31]
["bitfinex","SOLUSD",1720582151755,0.17,141.52,141.48,14.31]
["bitfinex","SOLUSD",1720582152134,0.17,141.52,141.49,14.31]
["bitfinex","SOLUSD",1720582152349,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582152534,0.34,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582152853,14.65,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582155440,0.34,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582160550,14.65,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582162368,0.17,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582164371,14.48,141.53,141.43,18.56370314]
["bitfinex","SOLUSD",1720582164565,14.48,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720582164774,14.48,141.53,141.47,14.31]
["bitfinex","SOLUSD",1720582165079,14.48,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582165368,14.48,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720582165569,14.48,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582169450,6.0123,141.49,141.42,6.80110533]
["bitfinex","SOLUSD",1720582169658,14.48,141.48,141.39,16.4588]
["bitfinex","SOLUSD",1720582169878,14.48,141.48,141.43,14.31]
["bitfinex","SOLUSD",1720582171889,6.0123,141.49,141.45,14.31]
["bitfinex","SOLUSD",1720582172192,15.0196,141.51,141.48,14.31]
["bitfinex","SOLUSD",1720582172483,29.3296,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582172863,14.31,141.49,141.4,57.24]
["bitfinex","SOLUSD",1720582173088,14.31,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582173461,115.0196,141.51,141.45,14.31]
["bitfinex","SOLUSD",1720582173462,14.65,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582173694,0.34,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582176393,14.65,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582177678,14.31,141.49,141.44,14.31]
["bitfinex","SOLUSD",1720582178098,0.34,141.5,141.44,14.31]
["bitfinex","SOLUSD",1720582178477,0.34,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582179179,0.34,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582179180,0.17,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582179574,14.48,141.5,141.45,14.31]
["bitfinex","SOLUSD",1720582179969,0.17,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582180166,0.17,141.5,141.47,14.31]
["bitfinex","SOLUSD",1720582180370,0.17,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582183276,0.17,141.5,141.47,14.31]
["bitfinex","SOLUSD",1720582183995,15.0196,141.51,141.47,14.31]
["bitfinex","SOLUSD",1720582186697,0.17,141.5,141.46,14.31]
["bitfinex","SOLUSD",1720582187273,14.48,141.48,141.39,16.4588]
["bitfinex","SOLUSD",1720582187596,0.17,141.47,141.43,14.31]
["bitfinex","SOLUSD",1720582187981,14.31,141.46,141.36,15.6694]
["bitfinex","SOLUSD",1720582188187,0.17,141.45,141.41,14.31]
["bitfinex","SOLUSD",1720582191182,0.17,141.45,141.36,15.6694]
["bitfinex","SOLUSD",1720582191392,14.65,141.45,141.37,6.80110533]
["bitfinex","SOLUSD",1720582191589,14.65,141.45,141.36,15.6694]
["bitfinex","SOLUSD",1720582191796,14.65,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720582192610,14.65,141.45,141.36,15.6694]
["bitfinex","SOLUSD",1720582192783,14.65,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720582192982,14.65,141.45,141.4,14.31]
["bitfinex","SOLUSD",1720582193575,14.31,141.44,141.39,14.31]
["bitfinex","SOLUSD",1720582193778,0.17,141.43,141.39,14.31]
["bitfinex","SOLUSD",1720582194606,0.34,141.43,141.37,20.0]
["bitfinex","SOLUSD",1720582194786,14.31,141.42,141.33,23.29010533]
["bitfinex","SOLUSD",1720582194995,0.17,141.41,141.37,14.31]
["bitfinex","SOLUSD",1720582195696,0.34,141.42,141.37,14.31]
["bitfinex","SOLUSD",1720582196380,14.65,141.42,141.37,14.31]
["bitfinex","SOLUSD",1720582197397,14.65,141.42,141.38,14.31]
["bitfinex","SOLUSD",1720582197398,0.34,141.42,141.38,14.31]
["bitfinex","SOLUSD",1720582197911,14.65,141.42,141.37,14.31]
["bitfinex","SOLUSD",1720582199301,29.977,141.42,141.37,14.31]
["bitfinex","SOLUSD",1720582199798,14.31,141.41,141.36,14.31]
["bitfinex","SOLUSD",1720582200413,14.31,141.37,141.3,16.0721]
["bitfinex","SOLUSD",1720582200718,14.31,141.37,141.28,385.6]
["bitfinex","SOLUSD",1720582200719,22.6454,141.37,141.28,385.6]
["bitfinex","SOLUSD",1720582201016,14.48,141.36,141.31,14.31]
["bitfinex","SOLUSD",1720582201307,14.31,141.35,141.3,14.31]
["bitfinex","SOLUSD",1720582202607,0.17,141.34,141.26,25.61647222]
["bitfinex","SOLUSD",1720582202786,0.17,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582202982,0.34,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582203198,14.65,141.34,141.26,22.87320533]
["bitfinex","SOLUSD",1720582203394,14.65,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582203596,0.34,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582203918,14.48,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582205929,0.17,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582206106,14.31,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582206504,14.65,141.35,141.29,14.31]
["bitfinex","SOLUSD",1720582207933,0.34,141.35,141.29,14.31]
["bitfinex","SOLUSD",1720582208140,14.65,141.35,141.29,14.31]
["bitfinex","SOLUSD",1720582208627,22.6454,141.37,141.29,14.31]
["bitfinex","SOLUSD",1720582208826,22.6454,141.37,141.31,14.31]
["bitfinex","SOLUSD",1720582209005,14.31,141.36,141.31,14.31]
["bitfinex","SOLUSD",1720582209335,36.9554,141.37,141.32,14.31]
["bitfinex","SOLUSD",1720582209926,0.34,141.36,141.32,14.31]
["bitfinex","SOLUSD",1720582210131,0.17,141.36,141.32,14.31]
["bitfinex","SOLUSD",1720582210508,6.4495,141.4,141.35,14.31]
["bitfinex","SOLUSD",1720582210716,6.4495,141.4,141.36,14.31]
["bitfinex","SOLUSD",1720582211103,6.4495,141.4,141.33,14.31]
["bitfinex","SOLUSD",1720582211310,6.4495,141.4,141.37,14.31]
["bitfinex","SOLUSD",1720582212506,6.4495,141.4,141.34,20.0]
["bitfinex","SOLUSD",1720582212713,6.4495,141.4,141.36,14.31]
["bitfinex","SOLUSD",1720582213107,0.34,141.39,141.34,20.0]
["bitfinex","SOLUSD",1720582213308,14.65,141.39,141.34,14.31]
["bitfinex","SOLUSD",1720582213505,14.65,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720582213720,0.34,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720582214031,14.65,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720582214603,114.65,141.39,141.34,14.31]
["bitfinex","SOLUSD",1720582214806,14.31,141.37,141.32,14.31]
["bitfinex","SOLUSD",1720582215012,14.31,141.35,141.26,22.80640533]
["bitfinex","SOLUSD",1720582215340,14.31,141.35,141.3,14.31]
["bitfinex","SOLUSD",1720582215811,30.4908,141.35,141.3,14.31]
["bitfinex","SOLUSD",1720582216142,14.65,141.34,141.26,24.21943385]
["bitfinex","SOLUSD",1720582216343,14.65,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582218039,14.65,141.34,141.27,1.41292883]
["bitfinex","SOLUSD",1720582218207,14.65,141.34,141.27,21.41292883]
["bitfinex","SOLUSD",1720582218608,14.65,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582218928,14.65,141.34,141.3,14.31]
["bitfinex","SOLUSD",1720582218929,0.34,141.34,141.3,14.31]
["bitfinex","SOLUSD",1720582219138,0.17,141.34,141.3,14.31]
["bitfinex","SOLUSD",1720582219439,0.17,141.34,141.31,14.31]
["bitfinex","SOLUSD",1720582221819,16.1808,141.35,141.31,14.31]
["bitfinex","SOLUSD",1720582223953,16.1808,141.35,141.32,14.31]
["bitfinex","SOLUSD",1720582224747,16.1808,141.35,141.27,21.41292883]
["bitfinex","SOLUSD",1720582224947,14.48,141.34,141.27,20.0]
["bitfinex","SOLUSD",1720582225150,14.48,141.34,141.29,14.31]
["bitfinex","SOLUSD",1720582225336,14.31,141.33,141.27,20.0]
["bitfinex","SOLUSD",1720582225661,14.31,141.32,141.27,14.31]
["bitfinex","SOLUSD",1720582226151,6.7745,141.34,141.26,14.31]
["bitfinex","SOLUSD",1720582226152,14.31,141.31,141.26,14.31]
["bitfinex","SOLUSD",1720582229243,0.17,141.32,141.27,14.31]
["bitfinex","SOLUSD",1720582229244,14.48,141.32,141.27,14.31]
["bitfinex","SOLUSD",1720582229433,14.48,141.32,141.22,9.67427717]
["bitfinex","SOLUSD",1720582229634,14.48,141.32,141.27,14.31]
["bitfinex","SOLUSD",1720582231170,0.17,141.31,141.26,14.31]
["bitfinex","SOLUSD",1720582231469,14.48,141.31,141.26,14.31]
["bitfinex","SOLUSD",1720582231651,0.17,141.3,141.26,14.31]
["bitfinex","SOLUSD",1720582232476,29.6704,141.29,141.23,20.0]
["bitfinex","SOLUSD",1720582232771,29.6704,141.29,141.24,14.31]
["bitfinex","SOLUSD",1720582232946,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582233151,0.17,141.28,141.24,14.31]
["bitfinex","SOLUSD",1720582233752,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582233753,14.48,141.28,141.23,14.31]
["bitfinex","SOLUSD",1720582234254,14.48,141.28,141.21,14.51]
["bitfinex","SOLUSD",1720582234255,14.31,141.26,141.21,14.51]
["bitfinex","SOLUSD",1720582234873,14.31,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720582235052,14.48,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720582235678,14.48,141.25,141.21,20.2]
["bitfinex","SOLUSD",1720582235863,14.48,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720582236064,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720582236369,14.31,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720582236583,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582236771,14.48,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720582236972,14.65,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720582238080,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582238288,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582238463,0.17,141.24,141.22,14.31]
["bitfinex","SOLUSD",1720582238782,6.524,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720582239555,6.524,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720582239979,6.524,141.32,141.23,1.41244988]
["bitfinex","SOLUSD",1720582240861,0.34,141.31,141.23,1.41244988]
["bitfinex","SOLUSD",1720582241057,6.524,141.32,141.23,1.41244988]
["bitfinex","SOLUSD",1720582241265,6.524,141.32,141.23,28.89]
["bitfinex","SOLUSD",1720582241462,6.524,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720582242165,100.0,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720582242485,0.17,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720582242782,0.17,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720582243090,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582243579,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582244092,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720582244254,0.34,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720582245490,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720582245687,0.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720582247975,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582248197,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582249892,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582250076,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582253197,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582261799,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720582262213,106.5685,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720582262922,100.0,141.31,141.22,15.9566]
["bitfinex","SOLUSD",1720582263114,100.0,141.33,141.22,15.9566]
["bitfinex","SOLUSD",1720582263306,22.0989,141.34,141.23,48.72]
["bitfinex","SOLUSD",1720582263494,100.0,141.32,141.23,48.72]
["bitfinex","SOLUSD",1720582263695,100.0,141.3,141.23,20.0]
["bitfinex","SOLUSD",1720582264414,100.0,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720582264625,0.17,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720582264989,0.34,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720582267322,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720582269836,50.01,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720582269837,100.0,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720582270147,100.0,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720582270639,100.0,141.32,141.22,15.1002]
["bitfinex","SOLUSD",1720582270838,100.0,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720582271928,100.0,141.29,141.23,20.0]
["bitfinex","SOLUSD",1720582272126,0.34,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720582272448,0.17,141.28,141.23,20.0]
["bitfinex","SOLUSD",1720582273449,0.17,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720582275354,107.36485779,141.35,141.24,34.9672]
["bitfinex","SOLUSD",1720582275658,100.0,141.35,141.25,20.0]
["bitfinex","SOLUSD",1720582275825,100.0,141.35,141.26,16.5005]
["bitfinex","SOLUSD",1720582276454,100.0,141.32,141.26,16.5005]
["bitfinex","SOLUSD",1720582276757,0.34,141.31,141.26,16.5005]
["bitfinex","SOLUSD",1720582277130,0.17,141.31,141.26,16.5005]
["bitfinex","SOLUSD",1720582281061,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582281525,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582282645,30.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582282857,30.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582283041,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720582284960,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582285139,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582287059,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720582287260,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720582288177,0.34,141.29,141.22,6.5487]
["bitfinex","SOLUSD",1720582291457,0.34,141.29,141.23,16.5591]
["bitfinex","SOLUSD",1720582292475,13.78411256,141.34,141.24,0.54886252]
["bitfinex","SOLUSD",1720582292476,7.36141256,141.34,141.24,0.54886252]
["bitfinex","SOLUSD",1720582292654,115.7235,141.35,141.24,20.54886252]
["bitfinex","SOLUSD",1720582292855,100.0,141.37,141.24,20.54886252]
["bitfinex","SOLUSD",1720582293056,4.64299021,141.36,141.26,28.72]
["bitfinex","SOLUSD",1720582293266,28.72,141.39,141.28,16.5591]
["bitfinex","SOLUSD",1720582293267,100.0,141.38,141.28,16.5591]
["bitfinex","SOLUSD",1720582293492,121.29,141.38,141.28,17.11803949]
["bitfinex","SOLUSD",1720582293989,4.64234196,141.37,141.28,16.5591]
["bitfinex","SOLUSD",1720582294276,100.0,141.36,141.28,16.5591]
["bitfinex","SOLUSD",1720582294485,0.17,141.35,141.28,16.5591]
["bitfinex","SOLUSD",1720582295589,0.34,141.35,141.28,16.5591]
["bitfinex","SOLUSD",1720582296366,0.17,141.35,141.28,16.5591]
["bitfinex","SOLUSD",1720582296788,100.0,141.38,141.28,16.5591]
["bitfinex","SOLUSD",1720582297977,0.34,141.37,141.28,16.5591]
["bitfinex","SOLUSD",1720582304188,100.0,141.38,141.29,26.3108]
["bitfinex","SOLUSD",1720582305410,0.34,141.37,141.29,26.3108]
["bitfinex","SOLUSD",1720582307496,100.0,141.4,141.3,16.5591]
["bitfinex","SOLUSD",1720582307716,100.0,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720582308220,128.72,141.42,141.31,20.0]
["bitfinex","SOLUSD",1720582308734,100.0,141.42,141.32,22.8699]
["bitfinex","SOLUSD",1720582308905,100.0,141.42,141.33,20.0]
["bitfinex","SOLUSD",1720582309086,100.0,141.42,141.34,16.5591]
["bitfinex","SOLUSD",1720582310504,0.34,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582311211,0.17,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582312396,0.34,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582312597,0.17,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582314702,0.34,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582321218,0.17,141.39,141.34,16.5591]
["bitfinex","SOLUSD",1720582321402,0.34,141.39,141.34,16.5591]
["bitfinex","SOLUSD",1720582323300,0.17,141.39,141.34,16.5591]
["bitfinex","SOLUSD",1720582323510,0.17,141.41,141.34,16.5591]
["bitfinex","SOLUSD",1720582323708,100.0,141.47,141.37,28.72]
["bitfinex","SOLUSD",1720582323913,100.0,141.49,141.38,35.2595]
["bitfinex","SOLUSD",1720582324118,107.38689903,141.47,141.38,35.2595]
["bitfinex","SOLUSD",1720582324313,100.0,141.45,141.38,35.2595]
["bitfinex","SOLUSD",1720582325321,0.34,141.44,141.38,35.2595]
["bitfinex","SOLUSD",1720582325526,0.17,141.44,141.39,1.41085646]
["bitfinex","SOLUSD",1720582325727,7.38689903,141.47,141.4,1.41075668]
["bitfinex","SOLUSD",1720582325907,0.34,141.46,141.39,1.41075684]
["bitfinex","SOLUSD",1720582326605,0.34,141.46,141.4,1.41065706]
["bitfinex","SOLUSD",1720582327000,0.34,141.46,141.38,35.2595]
["bitfinex","SOLUSD",1720582327408,7.38689903,141.47,141.39,6.2433]
["bitfinex","SOLUSD",1720582327616,7.38689903,141.47,141.39,34.9633]
["bitfinex","SOLUSD",1720582329217,0.17,141.46,141.39,34.9633]
["bitfinex","SOLUSD",1720582329619,0.34,141.46,141.39,34.9633]
["bitfinex","SOLUSD",1720582329816,0.34,141.46,141.39,6.2433]
["bitfinex","SOLUSD",1720582330831,0.17,141.46,141.39,6.2433]
["bitfinex","SOLUSD",1720582331038,0.17,141.46,141.39,34.9633]
["bitfinex","SOLUSD",1720582331250,0.34,141.47,141.39,34.9633]
["bitfinex","SOLUSD",1720582331448,100.34,141.47,141.39,34.9633]
["bitfinex","SOLUSD",1720582331820,100.34,141.47,141.39,6.2433]
["bitfinex","SOLUSD",1720582332233,0.34,141.47,141.39,6.2433]
["bitfinex","SOLUSD",1720582332732,0.17,141.47,141.4,36.5327]
["bitfinex","SOLUSD",1720582333814,100.0,141.5,141.4,36.5327]
["bitfinex","SOLUSD",1720582334035,100.0,141.52,141.4,36.5327]
["bitfinex","SOLUSD",1720582334334,20.0,141.51,141.4,36.5327]
["bitfinex","SOLUSD",1720582334514,100.0,141.52,141.41,21.8177]
["bitfinex","SOLUSD",1720582334715,100.0,141.54,141.43,15.6576]
["bitfinex","SOLUSD",1720582334928,100.0,141.54,141.44,26.1601]
["bitfinex","SOLUSD",1720582335343,100.0,141.52,141.44,26.1601]
["bitfinex","SOLUSD",1720582335532,100.0,141.54,141.44,26.1601]
["bitfinex","SOLUSD",1720582335733,107.38110426,141.54,141.44,26.1601]
["bitfinex","SOLUSD",1720582336058,0.17,141.53,141.44,26.1601]
["bitfinex","SOLUSD",1720582336426,0.34,141.53,141.44,26.1601]
["bitfinex","SOLUSD",1720582336628,131.58800254,141.56,141.44,26.1601]
["bitfinex","SOLUSD",1720582336946,100.0,141.56,141.44,54.8801]
["bitfinex","SOLUSD",1720582337445,100.0,141.56,141.45,15.6576]
["bitfinex","SOLUSD",1720582337647,100.0,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720582339239,100.0,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720582339632,21.29,141.58,141.46,20.0]
["bitfinex","SOLUSD",1720582339633,100.0,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720582339844,100.0,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720582340024,0.17,141.49,141.45,15.6576]
["bitfinex","SOLUSD",1720582340228,0.34,141.49,141.45,15.6576]
["bitfinex","SOLUSD",1720582340449,0.17,141.49,141.45,15.6576]
["bitfinex","SOLUSD",1720582340649,0.17,141.53,141.45,15.6576]
["bitfinex","SOLUSD",1720582340843,0.17,141.51,141.45,15.6576]
["bitfinex","SOLUSD",1720582341038,0.34,141.51,141.45,15.6576]
["bitfinex","SOLUSD",1720582341641,0.17,141.49,141.45,15.6576]
["bitfinex","SOLUSD",1720582341862,0.34,141.49,141.45,15.6576]
["bitfinex","SOLUSD",1720582342151,0.34,141.49,141.4,28.72]
["bitfinex","SOLUSD",1720582342152,0.17,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582342355,0.17,141.45,141.41,16.2817]
["bitfinex","SOLUSD",1720582342732,0.34,141.45,141.41,16.2817]
["bitfinex","SOLUSD",1720582343351,30.34,141.45,141.41,16.2817]
["bitfinex","SOLUSD",1720582345752,21.29,141.48,141.41,16.2817]
["bitfinex","SOLUSD",1720582345753,100.0,141.48,141.41,16.2817]
["bitfinex","SOLUSD",1720582345959,100.0,141.5,141.41,16.2817]
["bitfinex","SOLUSD",1720582346359,100.0,141.48,141.41,16.2817]
["bitfinex","SOLUSD",1720582347060,0.34,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582347538,0.17,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582347736,0.34,141.48,141.41,16.2817]
["bitfinex","SOLUSD",1720582348765,0.17,141.48,141.41,16.2817]
["bitfinex","SOLUSD",1720582348940,0.34,141.49,141.41,16.2817]
["bitfinex","SOLUSD",1720582350263,0.17,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582350464,0.34,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582357080,0.34,141.47,141.41,16.74253717]
["bitfinex","SOLUSD",1720582359878,0.34,141.47,141.41,16.2817]
["bitfinex","SOLUSD",1720582360560,14.49,141.45,141.41,16.2817]
["bitfinex","SOLUSD",1720582360784,0.17,141.44,141.41,16.2817]
["bitfinex","SOLUSD",1720582361688,0.17,141.43,141.41,16.2817]
["bitfinex","SOLUSD",1720582361869,0.17,141.43,141.33,57.28]
["bitfinex","SOLUSD",1720582361870,14.32,141.42,141.37,16.477]
["bitfinex","SOLUSD",1720582362361,14.49,141.43,141.38,14.32]
["bitfinex","SOLUSD",1720582362564,0.17,141.42,141.37,16.477]
["bitfinex","SOLUSD",1720582362785,0.17,141.43,141.37,16.477]
["bitfinex","SOLUSD",1720582365989,0.17,141.43,141.37,16.93796795]
["bitfinex","SOLUSD",1720582366379,100.0,141.46,141.37,16.93796795]
["bitfinex","SOLUSD",1720582366605,28.65,141.47,141.37,16.93796795]
["bitfinex","SOLUSD",1720582366606,100.0,141.44,141.37,16.93796795]
["bitfinex","SOLUSD",1720582367689,0.34,141.43,141.37,16.477]
["bitfinex","SOLUSD",1720582369284,100.0,141.41,141.37,16.477]
["bitfinex","SOLUSD",1720582369482,0.34,141.4,141.37,16.477]
["bitfinex","SOLUSD",1720582375773,0.17,141.38,141.33,6.1358]
["bitfinex","SOLUSD",1720582375973,0.34,141.38,141.34,15.2475]
["bitfinex","SOLUSD",1720582380477,100.0,141.41,141.34,15.2475]
["bitfinex","SOLUSD",1720582380678,100.0,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720582380875,100.0,141.45,141.36,15.7883]
["bitfinex","SOLUSD",1720582381077,100.0,141.49,141.37,26.4421]
["bitfinex","SOLUSD",1720582381305,100.0,141.49,141.38,15.8816]
["bitfinex","SOLUSD",1720582381503,100.0,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582382811,100.0,141.53,141.44,6.3464]
["bitfinex","SOLUSD",1720582384388,0.34,141.52,141.44,6.3464]
["bitfinex","SOLUSD",1720582384997,100.0,141.51,141.44,6.3464]
["bitfinex","SOLUSD",1720582385200,0.34,141.5,141.44,6.3464]
["bitfinex","SOLUSD",1720582386286,0.17,141.5,141.44,6.3464]
["bitfinex","SOLUSD",1720582387004,0.17,141.53,141.44,6.3464]
["bitfinex","SOLUSD",1720582387511,100.0,141.55,141.44,6.3464]
["bitfinex","SOLUSD",1720582387512,100.0,141.57,141.46,15.2936]
["bitfinex","SOLUSD",1720582387713,100.2,141.59,141.49,28.65]
["bitfinex","SOLUSD",1720582387924,100.2,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720582388913,100.0,141.57,141.5,20.0]
["bitfinex","SOLUSD",1720582389589,100.0,141.57,141.49,28.65]
["bitfinex","SOLUSD",1720582389799,100.0,141.57,141.48,15.2936]
["bitfinex","SOLUSD",1720582390012,0.17,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720582390213,0.34,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720582390902,100.0,141.55,141.49,20.0]
["bitfinex","SOLUSD",1720582391106,0.17,141.54,141.49,20.0]
["bitfinex","SOLUSD",1720582391412,0.34,141.54,141.49,20.0]
["bitfinex","SOLUSD",1720582391791,128.85,141.59,141.5,21.8718]
["bitfinex","SOLUSD",1720582392013,0.2,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720582393317,0.2,141.59,141.52,28.65]
["bitfinex","SOLUSD",1720582393685,0.2,141.59,141.54,15.7737]
["bitfinex","SOLUSD",1720582393913,0.2,141.59,141.55,6.0981]
["bitfinex","SOLUSD",1720582402010,0.17,141.58,141.55,6.0981]
["bitfinex","SOLUSD",1720582404212,0.2,141.59,141.55,6.0981]
["bitfinex","SOLUSD",1720582404414,0.17,141.58,141.55,6.0981]
["bitfinex","SOLUSD",1720582405711,0.2,141.59,141.55,6.0981]
["bitfinex","SOLUSD",1720582407507,0.17,141.58,141.55,6.0981]
["bitfinex","SOLUSD",1720582408605,0.34,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582408902,0.17,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582409304,0.34,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582411609,0.17,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582411813,0.2,141.59,141.54,15.7737]
["bitfinex","SOLUSD",1720582414338,0.17,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582416219,0.34,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582416904,0.17,141.58,141.54,15.7737]
["bitfinex","SOLUSD",1720582419525,0.2,141.59,141.54,15.7737]
["bitfinex","SOLUSD",1720582420742,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720582426563,0.2,141.59,141.57,14.29]
["bitfinex","SOLUSD",1720582427034,0.2,141.59,141.54,15.7737]
["bitfinex","SOLUSD",1720582427235,0.17,141.58,141.55,34.29]
["bitfinex","SOLUSD",1720582427426,0.2,141.59,141.55,34.29]
["bitfinex","SOLUSD",1720582427629,0.2,141.59,141.56,14.29]
["bitfinex","SOLUSD",1720582428254,0.2,141.59,141.57,26.6536]
["bitfinex","SOLUSD",1720582428451,0.2,141.59,141.58,29.8192]
["bitfinex","SOLUSD",1720582428751,0.2,141.59,141.58,49.8192]
["bitfinex","SOLUSD",1720582430533,0.2,141.59,141.58,35.5292]
["bitfinex","SOLUSD",1720582439560,0.8317283,141.64,141.58,41.752]
["bitfinex","SOLUSD",1720582439778,0.8317283,141.64,141.63,28.56]
["bitfinex","SOLUSD",1720582439944,0.8317283,141.64,141.63,48.56]
["bitfinex","SOLUSD",1720582442274,0.8317283,141.64,141.63,54.7828]
["bitfinex","SOLUSD",1720582442447,0.8317283,141.64,141.63,54.9528]
["bitfinex","SOLUSD",1720582442776,0.2,141.69,141.64,15.662]
["bitfinex","SOLUSD",1720582442986,0.2,141.69,141.66,28.56]
["bitfinex","SOLUSD",1720582443271,0.2,141.69,141.67,20.0]
["bitfinex","SOLUSD",1720582444261,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720582444470,0.2,141.69,141.64,15.662]
["bitfinex","SOLUSD",1720582444778,0.2,141.69,141.61,28.56]
["bitfinex","SOLUSD",1720582446046,0.2,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720582448473,0.2,141.69,141.63,28.56]
["bitfinex","SOLUSD",1720582448786,0.2,141.69,141.66,28.56]
["bitfinex","SOLUSD",1720582448992,0.2,141.69,141.67,20.0]
["bitfinex","SOLUSD",1720582450261,0.2,141.69,141.68,28.56]
["bitfinex","SOLUSD",1720582450468,0.2,141.69,141.68,48.56]
["bitfinex","SOLUSD",1720582450870,0.2,141.69,141.68,20.0]
["bitfinex","SOLUSD",1720582451175,0.2,141.69,141.66,20.0]
["bitfinex","SOLUSD",1720582455293,0.2,141.69,141.62,6.86779189]
["bitfinex","SOLUSD",1720582455499,0.2,141.69,141.61,44.0115]
["bitfinex","SOLUSD",1720582456791,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720582457285,0.2,141.69,141.62,20.34]
["bitfinex","SOLUSD",1720582457481,0.2,141.69,141.64,28.56]
["bitfinex","SOLUSD",1720582458667,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720582467309,0.2,141.69,141.61,44.0115]
["bitfinex","SOLUSD",1720582467310,15.3598,141.69,141.61,44.0115]
["bitfinex","SOLUSD",1720582467477,21.5143,141.69,141.61,28.56]
["bitfinex","SOLUSD",1720582467681,21.5143,141.69,141.59,41.99379189]
["bitfinex","SOLUSD",1720582468208,21.5143,141.69,141.59,35.42779189]
["bitfinex","SOLUSD",1720582468511,0.34,141.68,141.59,35.42779189]
["bitfinex","SOLUSD",1720582468684,0.34,141.68,141.58,15.929]
["bitfinex","SOLUSD",1720582469115,0.34,141.68,141.57,28.56]
["bitfinex","SOLUSD",1720582469706,0.34,141.68,141.58,20.17]
["bitfinex","SOLUSD",1720582469910,100.0,141.67,141.57,28.56]
["bitfinex","SOLUSD",1720582470074,0.34,141.66,141.57,28.56]
["bitfinex","SOLUSD",1720582470290,0.34,141.66,141.55,60.4968878]
["bitfinex","SOLUSD",1720582471291,0.34,141.66,141.56,20.0]
["bitfinex","SOLUSD",1720582471989,21.4268,141.65,141.56,20.0]
["bitfinex","SOLUSD",1720582472205,0.17,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720582472417,0.34,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720582472807,0.34,141.64,141.53,28.56]
["bitfinex","SOLUSD",1720582474126,0.34,141.64,141.54,20.0]
["bitfinex","SOLUSD",1720582474617,0.17,141.62,141.53,28.56]
["bitfinex","SOLUSD",1720582474804,0.34,141.62,141.53,28.56]
["bitfinex","SOLUSD",1720582475121,0.17,141.62,141.53,28.56]
["bitfinex","SOLUSD",1720582475993,0.17,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720582482631,0.34,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720582483631,0.17,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720582484005,22.7451,141.61,141.51,6.86779189]
["bitfinex","SOLUSD",1720582484336,22.7451,141.61,141.49,28.56]
["bitfinex","SOLUSD",1720582484337,0.17,141.6,141.49,28.56]
["bitfinex","SOLUSD",1720582485234,0.17,141.59,141.49,28.56]
["bitfinex","SOLUSD",1720582485410,0.17,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720582491423,0.17,141.57,141.5,20.0]
["bitfinex","SOLUSD",1720582491622,0.17,141.57,141.47,51.2997104]
["bitfinex","SOLUSD",1720582491623,0.34,141.57,141.47,51.2997104]
["bitfinex","SOLUSD",1720582491920,0.34,141.57,141.47,48.56]
["bitfinex","SOLUSD",1720582494249,0.34,141.57,141.46,15.8409]
["bitfinex","SOLUSD",1720582495047,20.34,141.57,141.46,15.8409]
["bitfinex","SOLUSD",1720582495436,100.0,141.56,141.46,15.8409]
["bitfinex","SOLUSD",1720582495631,0.17,141.55,141.47,20.0]
["bitfinex","SOLUSD",1720582495946,0.17,141.55,141.46,20.0]
["bitfinex","SOLUSD",1720582496522,0.17,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720582497119,0.34,141.57,141.46,20.0]
["bitfinex","SOLUSD",1720582498429,122.4262,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720582498630,0.34,141.53,141.43,48.56]
["bitfinex","SOLUSD",1720582499233,0.17,141.53,141.43,48.56]
["bitfinex","SOLUSD",1720582499620,22.4262,141.54,141.43,48.56]
["bitfinex","SOLUSD",1720582499944,22.4262,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720582500153,22.4262,141.54,141.44,0.34]
["bitfinex","SOLUSD",1720582500325,22.4262,141.54,141.46,28.73]
["bitfinex","SOLUSD",1720582500532,22.4262,141.54,141.47,20.0]
["bitfinex","SOLUSD",1720582501935,0.17,141.53,141.47,20.0]
["bitfinex","SOLUSD",1720582502340,0.17,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720582504550,22.4262,141.54,141.45,20.0]
["bitfinex","SOLUSD",1720582504733,122.4262,141.54,141.45,20.0]
["bitfinex","SOLUSD",1720582504935,0.34,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720582506059,22.0885,141.5,141.42,6.86779189]
["bitfinex","SOLUSD",1720582506229,0.17,141.49,141.42,6.86779189]
["bitfinex","SOLUSD",1720582506430,0.34,141.49,141.38,54.29109853]
["bitfinex","SOLUSD",1720582506633,0.34,141.49,141.38,51.47299189]
["bitfinex","SOLUSD",1720582507353,0.34,141.49,141.38,35.42779189]
["bitfinex","SOLUSD",1720582507853,0.34,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582508426,0.17,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720582508631,0.34,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582508853,0.17,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582509442,0.34,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582511031,0.17,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582511646,0.17,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720582512837,0.17,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720582517764,6.0885,141.47,141.39,20.0]
["bitfinex","SOLUSD",1720582518557,6.0885,141.47,141.42,14.32]
["bitfinex","SOLUSD",1720582518558,20.4085,141.47,141.42,14.32]
["bitfinex","SOLUSD",1720582519355,0.17,141.46,141.42,14.32]
["bitfinex","SOLUSD",1720582519544,14.49,141.46,141.41,14.32]
["bitfinex","SOLUSD",1720582520857,0.17,141.46,141.42,14.32]
["bitfinex","SOLUSD",1720582522365,6.0885,141.47,141.43,14.32]
["bitfinex","SOLUSD",1720582522873,6.0885,141.47,141.45,14.32]
["bitfinex","SOLUSD",1720582523075,15.7453,141.48,141.46,14.32]
["bitfinex","SOLUSD",1720582524047,15.7453,141.48,141.47,14.32]
["bitfinex","SOLUSD",1720582524650,15.7453,141.48,141.42,28.62]
["bitfinex","SOLUSD",1720582524849,15.7453,141.48,141.43,20.0]
["bitfinex","SOLUSD",1720582525247,16.4562,141.52,141.45,28.62]
["bitfinex","SOLUSD",1720582525552,16.4562,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720582525763,16.4562,141.52,141.47,1.41330093]
["bitfinex","SOLUSD",1720582527149,16.4562,141.52,141.45,1.4135195]
["bitfinex","SOLUSD",1720582527351,16.4562,141.52,141.46,1.4135195]
["bitfinex","SOLUSD",1720582528471,16.4562,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720582530358,16.4562,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720582533364,16.4562,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720582535566,16.4562,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720582535772,16.4562,141.52,141.45,28.79]
["bitfinex","SOLUSD",1720582535973,16.4562,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720582542375,6.2521,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720582542578,6.2521,141.54,141.47,28.62]
["bitfinex","SOLUSD",1720582542775,6.2521,141.54,141.48,20.0]
["bitfinex","SOLUSD",1720582543178,0.17,141.53,141.43,6.86779189]
["bitfinex","SOLUSD",1720582543482,0.17,141.51,141.42,16.4617]
["bitfinex","SOLUSD",1720582543678,0.34,141.51,141.42,16.4617]
["bitfinex","SOLUSD",1720582544681,0.34,141.51,141.43,20.0]
["bitfinex","SOLUSD",1720582546663,14.65,141.51,141.46,14.31]
["bitfinex","SOLUSD",1720582557870,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582558072,14.65,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582558698,14.48,141.53,141.48,14.31]
["bitfinex","SOLUSD",1720582558885,14.48,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720582558886,0.17,141.53,141.49,14.31]
["bitfinex","SOLUSD",1720582559197,0.17,141.53,141.5,14.31]
["bitfinex","SOLUSD",1720582561005,6.2521,141.54,141.5,14.31]
["bitfinex","SOLUSD",1720582561313,6.2521,141.54,141.51,14.31]
["bitfinex","SOLUSD",1720582561818,6.2521,141.54,141.5,14.31]
["bitfinex","SOLUSD",1720582565306,6.2521,141.54,141.47,14.31]
["bitfinex","SOLUSD",1720582565480,6.2521,141.54,141.51,14.31]
["bitfinex","SOLUSD",1720582566501,22.6517,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720582566814,22.6517,141.6,141.57,14.31]
["bitfinex","SOLUSD",1720582567116,22.6517,141.6,141.58,14.31]
["bitfinex","SOLUSD",1720582567687,22.6517,141.64,141.54,14.31]
["bitfinex","SOLUSD",1720582567892,22.6517,141.64,141.59,14.31]
["bitfinex","SOLUSD",1720582568094,36.9617,141.64,141.59,14.31]
["bitfinex","SOLUSD",1720582569499,0.34,141.63,141.59,14.31]
["bitfinex","SOLUSD",1720582570524,22.6517,141.64,141.59,14.31]
["bitfinex","SOLUSD",1720582570700,36.9617,141.64,141.59,14.31]
["bitfinex","SOLUSD",1720582571302,14.31,141.63,141.58,14.31]
["bitfinex","SOLUSD",1720582572017,0.17,141.62,141.58,14.31]
["bitfinex","SOLUSD",1720582572225,14.31,141.61,141.5,20.17]
["bitfinex","SOLUSD",1720582572529,14.48,141.6,141.55,14.31]
["bitfinex","SOLUSD",1720582573090,0.17,141.6,141.56,14.31]
["bitfinex","SOLUSD",1720582573294,22.6517,141.64,141.57,14.31]
["bitfinex","SOLUSD",1720582573535,14.65,141.63,141.58,14.31]
["bitfinex","SOLUSD",1720582573694,0.34,141.63,141.59,14.31]
["bitfinex","SOLUSD",1720582574208,14.65,141.63,141.58,14.31]
["bitfinex","SOLUSD",1720582575517,0.34,141.63,141.59,14.31]
["bitfinex","SOLUSD",1720582576441,0.17,141.63,141.59,14.31]
["bitfinex","SOLUSD",1720582577423,14.48,141.63,141.58,14.31]
["bitfinex","SOLUSD",1720582581451,14.48,141.58,141.53,14.31]
["bitfinex","SOLUSD",1720582581756,14.48,141.58,141.52,14.31]
["bitfinex","SOLUSD",1720582581757,14.31,141.57,141.52,14.31]
["bitfinex","SOLUSD",1720582583059,14.48,141.56,141.51,14.31]
["bitfinex","SOLUSD",1720582583259,0.17,141.56,141.53,14.31]
["bitfinex","SOLUSD",1720582583852,0.34,141.57,141.53,14.31]
["bitfinex","SOLUSD",1720582584423,0.17,141.57,141.52,20.0]
["bitfinex","SOLUSD",1720582584644,22.8402,141.59,141.55,14.31]
["bitfinex","SOLUSD",1720582584645,0.17,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582584849,22.8402,141.59,141.55,14.31]
["bitfinex","SOLUSD",1720582585122,22.8402,141.59,141.56,14.31]
["bitfinex","SOLUSD",1720582585663,0.17,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582586032,22.8402,141.59,141.55,14.31]
["bitfinex","SOLUSD",1720582586923,22.8402,141.59,141.56,14.31]
["bitfinex","SOLUSD",1720582587126,0.34,141.58,141.5,1.4126255]
["bitfinex","SOLUSD",1720582587352,14.65,141.58,141.53,14.31]
["bitfinex","SOLUSD",1720582587561,100.0,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720582587736,0.34,141.56,141.52,14.31]
["bitfinex","SOLUSD",1720582587940,0.34,141.56,141.53,20.0]
["bitfinex","SOLUSD",1720582589458,0.34,141.56,141.53,34.31]
["bitfinex","SOLUSD",1720582589623,0.34,141.56,141.53,20.0]
["bitfinex","SOLUSD",1720582589825,0.34,141.56,141.53,34.31]
["bitfinex","SOLUSD",1720582590228,0.34,141.56,141.46,15.5798]
["bitfinex","SOLUSD",1720582590446,14.65,141.56,141.51,14.31]
["bitfinex","SOLUSD",1720582590876,14.31,141.55,141.5,14.31]
["bitfinex","SOLUSD",1720582591063,0.17,141.54,141.51,20.0]
["bitfinex","SOLUSD",1720582591276,0.34,141.54,141.51,20.0]
["bitfinex","SOLUSD",1720582592254,0.34,141.54,141.51,34.31]
["bitfinex","SOLUSD",1720582592585,0.17,141.54,141.52,14.31]
["bitfinex","SOLUSD",1720582593075,14.31,141.57,141.52,14.31]
["bitfinex","SOLUSD",1720582593378,0.34,141.56,141.52,14.31]
["bitfinex","SOLUSD",1720582593975,0.17,141.56,141.54,14.31]
["bitfinex","SOLUSD",1720582594281,0.17,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582594469,0.34,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582594877,0.34,141.58,141.54,14.31]
["bitfinex","SOLUSD",1720582595059,0.34,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582595466,22.8402,141.59,141.55,14.31]
["bitfinex","SOLUSD",1720582596763,0.17,141.58,141.55,14.31]
["bitfinex","SOLUSD",1720582597059,22.8402,141.59,141.55,14.31]
["bitfinex","SOLUSD",1720582597265,35.6494,141.62,141.57,14.31]
["bitfinex","SOLUSD",1720582597504,0.34,141.61,141.57,14.31]
["bitfinex","SOLUSD",1720582598592,100.34,141.61,141.57,14.31]
["bitfinex","SOLUSD",1720582598789,14.31,141.6,141.55,14.31]
["bitfinex","SOLUSD",1720582599108,0.17,141.59,141.57,14.31]
["bitfinex","SOLUSD",1720582599267,21.3394,141.62,141.58,14.31]
["bitfinex","SOLUSD",1720582599574,22.8851,141.66,141.59,14.31]
["bitfinex","SOLUSD",1720582599768,22.8851,141.66,141.54,57.24]
["bitfinex","SOLUSD",1720582599769,14.31,141.65,141.6,14.31]
["bitfinex","SOLUSD",1720582600369,22.8851,141.66,141.6,14.31]
["bitfinex","SOLUSD",1720582600693,37.1951,141.66,141.61,14.31]
["bitfinex","SOLUSD",1720582601992,0.34,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582603794,14.65,141.65,141.6,14.31]
["bitfinex","SOLUSD",1720582604002,14.65,141.65,141.59,14.31]
["bitfinex","SOLUSD",1720582604003,14.48,141.63,141.59,14.31]
["bitfinex","SOLUSD",1720582604173,0.17,141.62,141.58,14.31]
["bitfinex","SOLUSD",1720582604676,0.17,141.62,141.55,6.2307]
["bitfinex","SOLUSD",1720582604677,0.17,141.62,141.6,14.31]
["bitfinex","SOLUSD",1720582604877,22.8851,141.66,141.6,14.31]
["bitfinex","SOLUSD",1720582605192,22.8851,141.66,141.61,14.31]
["bitfinex","SOLUSD",1720582605193,0.34,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582606130,15.5308,141.69,141.56,16.206]
["bitfinex","SOLUSD",1720582606293,14.31,141.68,141.63,14.31]
["bitfinex","SOLUSD",1720582607222,100.0,141.66,141.56,16.206]
["bitfinex","SOLUSD",1720582607435,100.0,141.66,141.6,14.31]
["bitfinex","SOLUSD",1720582607436,14.48,141.65,141.6,14.31]
["bitfinex","SOLUSD",1720582607916,0.34,141.65,141.6,14.31]
["bitfinex","SOLUSD",1720582608506,0.17,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582608698,0.34,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582608895,0.17,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582610004,0.17,141.65,141.56,16.206]
["bitfinex","SOLUSD",1720582610005,14.31,141.66,141.62,14.31]
["bitfinex","SOLUSD",1720582611428,0.17,141.65,141.62,14.31]
["bitfinex","SOLUSD",1720582611603,0.17,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582611932,14.31,141.66,141.61,14.31]
["bitfinex","SOLUSD",1720582613401,0.17,141.65,141.56,16.206]
["bitfinex","SOLUSD",1720582613734,0.17,141.65,141.61,14.31]
["bitfinex","SOLUSD",1720582617405,0.17,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720582617718,0.17,141.65,141.62,14.31]
["bitfinex","SOLUSD",1720582617909,0.17,141.66,141.62,14.31]
["bitfinex","SOLUSD",1720582618613,0.2,141.69,141.65,14.31]
["bitfinex","SOLUSD",1720582618813,0.2,141.69,141.68,14.31]
["bitfinex","SOLUSD",1720582619052,0.2,141.69,141.68,48.62]
["bitfinex","SOLUSD",1720582619808,0.2,141.69,141.68,34.31]
["bitfinex","SOLUSD",1720582620008,0.2,141.69,141.68,20.0]
["bitfinex","SOLUSD",1720582620207,0.2,141.69,141.68,14.31]
["bitfinex","SOLUSD",1720582620410,0.2,141.69,141.68,48.62]
["bitfinex","SOLUSD",1720582620726,0.8317283,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720582620927,0.8317283,141.78,141.76,14.31]
["bitfinex","SOLUSD",1720582621819,0.8317283,141.78,141.69,0.51]
["bitfinex","SOLUSD",1720582622011,0.8317283,141.78,141.76,14.31]
["bitfinex","SOLUSD",1720582622633,0.8317283,141.78,141.69,0.51]
["bitfinex","SOLUSD",1720582622847,0.8317283,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720582623142,0.8317283,141.78,141.71,20.17]
["bitfinex","SOLUSD",1720582623342,0.8317283,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720582623813,0.17,141.77,141.69,20.0]
["bitfinex","SOLUSD",1720582624443,0.34,141.77,141.69,20.0]
["bitfinex","SOLUSD",1720582624657,0.34,141.77,141.68,22.4016]
["bitfinex","SOLUSD",1720582624812,100.34,141.77,141.67,28.5]
["bitfinex","SOLUSD",1720582625021,0.17,141.74,141.65,51.04169189]
["bitfinex","SOLUSD",1720582625553,0.17,141.74,141.65,44.1739]
["bitfinex","SOLUSD",1720582626935,0.34,141.74,141.65,44.1739]
["bitfinex","SOLUSD",1720582627173,0.34,141.74,141.64,385.6]
["bitfinex","SOLUSD",1720582627731,0.17,141.72,141.63,28.5]
["bitfinex","SOLUSD",1720582628047,0.17,141.72,141.64,0.9392332]
["bitfinex","SOLUSD",1720582628048,0.34,141.72,141.64,0.9392332]
["bitfinex","SOLUSD",1720582628253,0.34,141.72,141.65,0.93916689]
["bitfinex","SOLUSD",1720582628436,0.17,141.72,141.65,0.93916689]
["bitfinex","SOLUSD",1720582630667,6.3671,141.75,141.65,0.93916689]
["bitfinex","SOLUSD",1720582630873,6.3671,141.75,141.65,29.43916689]
["bitfinex","SOLUSD",1720582630874,0.17,141.74,141.65,29.43916689]
["bitfinex","SOLUSD",1720582631036,0.17,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720582631366,0.17,141.74,141.67,0.9390343]
["bitfinex","SOLUSD",1720582631559,0.17,141.74,141.68,0.93896802]
["bitfinex","SOLUSD",1720582631955,21.224,141.76,141.69,0.93890174]
["bitfinex","SOLUSD",1720582632475,21.224,141.76,141.67,0.93890197]
["bitfinex","SOLUSD",1720582632641,21.224,141.76,141.68,0.93883585]
["bitfinex","SOLUSD",1720582633436,21.224,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720582633631,21.224,141.76,141.69,21.1087034]
["bitfinex","SOLUSD",1720582633854,21.224,141.76,141.69,20.9387034]
["bitfinex","SOLUSD",1720582634639,21.224,141.76,141.69,0.9387034]
["bitfinex","SOLUSD",1720582634839,21.224,141.76,141.69,20.9387034]
["bitfinex","SOLUSD",1720582635942,6.0663,141.76,141.69,20.9387034]
["bitfinex","SOLUSD",1720582636148,0.8317283,141.78,141.7,28.5]
["bitfinex","SOLUSD",1720582636371,0.8317283,141.78,141.71,20.93857091]
["bitfinex","SOLUSD",1720582637959,0.8317283,141.78,141.72,0.93850471]
["bitfinex","SOLUSD",1720582638159,0.8317283,141.78,141.7,0.93850471]
["bitfinex","SOLUSD",1720582638362,0.17,141.77,141.71,0.93843848]
["bitfinex","SOLUSD",1720582638949,0.34,141.77,141.69,20.93843868]
["bitfinex","SOLUSD",1720582639261,0.34,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720582639463,0.34,141.77,141.68,0.93837278]
["bitfinex","SOLUSD",1720582641266,0.34,141.77,141.68,29.43837278]
["bitfinex","SOLUSD",1720582641446,0.34,141.77,141.69,20.0]
["bitfinex","SOLUSD",1720582641648,0.34,141.77,141.7,0.9382408]
["bitfinex","SOLUSD",1720582641847,0.34,141.77,141.71,0.93817459]
["bitfinex","SOLUSD",1720582642444,0.8317283,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720582643870,0.8317283,141.78,141.7,28.67]
["bitfinex","SOLUSD",1720582644175,0.8317283,141.78,141.71,20.93817526]
["bitfinex","SOLUSD",1720582644375,0.8317283,141.78,141.72,28.5]
["bitfinex","SOLUSD",1720582644561,0.8317283,141.78,141.73,20.93829745]
["bitfinex","SOLUSD",1720582644761,0.8317283,141.78,141.74,0.93823137]
["bitfinex","SOLUSD",1720582646465,0.8317283,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720582646947,0.8317283,141.78,141.7,28.67]
["bitfinex","SOLUSD",1720582646948,0.8317283,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720582649456,0.17,141.77,141.71,20.0]
["bitfinex","SOLUSD",1720582649661,0.8317283,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720582649862,0.8317283,141.78,141.71,0.56824476]
["bitfinex","SOLUSD",1720582650874,0.8317283,141.78,141.71,29.06824476]
["bitfinex","SOLUSD",1720582651080,0.8317283,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720582651259,0.8317283,141.78,141.73,0.56816457]
["bitfinex","SOLUSD",1720582651465,0.8317283,141.78,141.74,0.56812452]
["bitfinex","SOLUSD",1720582653185,0.8317283,141.78,141.73,0.56812463]
["bitfinex","SOLUSD",1720582654193,0.8317283,141.78,141.74,0.56808499]
["bitfinex","SOLUSD",1720582655477,0.8317283,141.78,141.73,0.56808499]
["bitfinex","SOLUSD",1720582655683,0.8317283,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720582655684,0.8317283,141.78,141.74,0.56804542]
["bitfinex","SOLUSD",1720582656175,0.8317283,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720582661180,0.8317283,141.78,141.73,0.91520494]
["bitfinex","SOLUSD",1720582661379,0.8317283,141.78,141.74,0.91514037]
["bitfinex","SOLUSD",1720582662484,0.8317283,141.78,141.73,0.91514085]
["bitfinex","SOLUSD",1720582662685,0.8317283,141.78,141.74,0.91507628]
["bitfinex","SOLUSD",1720582663663,0.8317283,141.78,141.73,0.91507643]
["bitfinex","SOLUSD",1720582663861,0.8317283,141.78,141.74,0.91501187]
["bitfinex","SOLUSD",1720582664586,0.8317283,141.78,141.76,14.25]
["bitfinex","SOLUSD",1720582667589,0.8317283,141.78,141.75,14.25]
["bitfinex","SOLUSD",1720582668197,0.8317283,141.78,141.76,14.25]
["bitfinex","SOLUSD",1720582674582,0.8317283,141.78,141.75,14.25]
["bitfinex","SOLUSD",1720582674781,0.8317283,141.78,141.76,14.25]
["bitfinex","SOLUSD",1720582676097,0.8317283,141.78,141.73,1.41079093]
["bitfinex","SOLUSD",1720582676302,0.8317283,141.78,141.77,14.25]
["bitfinex","SOLUSD",1720582676713,0.8317283,141.78,141.76,14.25]
["bitfinex","SOLUSD",1720582677287,0.8317283,141.78,141.77,14.25]
["bitfinex","SOLUSD",1720582677600,0.8317283,141.78,141.73,16.5631]
["bitfinex","SOLUSD",1720582677803,0.8317283,141.78,141.77,14.25]
["bitfinex","SOLUSD",1720582680685,23.5746283,141.78,141.69,9.22394369]
["bitfinex","SOLUSD",1720582680911,37.8246283,141.78,141.73,14.25]
["bitfinex","SOLUSD",1720582681095,23.5746283,141.78,141.73,14.25]
["bitfinex","SOLUSD",1720582681296,23.5746283,141.78,141.74,16.5631]
["bitfinex","SOLUSD",1720582681297,0.8317283,141.78,141.74,16.5631]
["bitfinex","SOLUSD",1720582681499,0.8317283,141.78,141.77,14.25]
["bitfinex","SOLUSD",1720582683013,14.25,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720582683198,22.5055,141.89,141.82,14.25]
["bitfinex","SOLUSD",1720582683404,22.5055,141.89,141.87,14.25]
["bitfinex","SOLUSD",1720582683601,16.0829,141.89,141.87,14.25]
["bitfinex","SOLUSD",1720582684309,16.0829,141.89,141.85,14.25]
["bitfinex","SOLUSD",1720582684514,16.0829,141.89,141.8,15.7068]
["bitfinex","SOLUSD",1720582684703,30.3329,141.89,141.84,14.25]
["bitfinex","SOLUSD",1720582685014,16.0829,141.89,141.85,14.25]
["bitfinex","SOLUSD",1720582685218,16.0829,141.89,141.86,14.25]
["bitfinex","SOLUSD",1720582685607,16.0829,141.89,141.85,14.25]
["bitfinex","SOLUSD",1720582686726,0.1,141.89,141.86,20.0]
["bitfinex","SOLUSD",1720582686918,0.1,141.89,141.88,14.25]
["bitfinex","SOLUSD",1720582688309,0.1,141.89,141.87,14.25]
["bitfinex","SOLUSD",1720582688825,0.1,141.89,141.86,20.0]
["bitfinex","SOLUSD",1720582689002,0.1,141.89,141.86,14.25]
["bitfinex","SOLUSD",1720582689205,0.1,141.89,141.87,34.25]
["bitfinex","SOLUSD",1720582689820,0.1,141.89,141.87,20.0]
["bitfinex","SOLUSD",1720582690320,0.1,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720582690497,14.35,141.89,141.81,0.34]
["bitfinex","SOLUSD",1720582690705,14.35,141.89,141.84,14.25]
["bitfinex","SOLUSD",1720582691409,14.35,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720582691622,14.35,141.89,141.84,14.25]
["bitfinex","SOLUSD",1720582692317,0.1,141.89,141.86,14.25]
["bitfinex","SOLUSD",1720582694617,0.1,141.89,141.85,14.25]
["bitfinex","SOLUSD",1720582695111,0.1,141.89,141.82,14.25]
["bitfinex","SOLUSD",1720582695306,0.1,141.89,141.87,14.25]
["bitfinex","SOLUSD",1720582695805,0.1,141.89,141.88,14.25]
["bitfinex","SOLUSD",1720582696810,0.1,141.89,141.83,20.51]
["bitfinex","SOLUSD",1720582696811,0.1,141.89,141.87,14.25]
["bitfinex","SOLUSD",1720582698303,0.1,141.89,141.88,14.25]
["bitfinex","SOLUSD",1720582699332,0.1,141.89,141.88,34.42]
["bitfinex","SOLUSD",1720582700031,0.1,141.89,141.88,34.25]
["bitfinex","SOLUSD",1720582700528,0.1,141.89,141.88,34.59]
["bitfinex","SOLUSD",1720582702233,0.8317283,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720582702562,0.1,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720582702729,0.1,141.99,141.98,14.25]
["bitfinex","SOLUSD",1720582703138,0.1,141.99,141.98,14.42]
["bitfinex","SOLUSD",1720582703352,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720582703516,0.8317283,142.06,142.05,14.25]
["bitfinex","SOLUSD",1720582703716,0.8317283,142.06,142.05,13.75]
["bitfinex","SOLUSD",1720582704120,0.8317283,142.06,142.05,14.25]
["bitfinex","SOLUSD",1720582704539,0.8317283,142.06,141.99,21.79]
["bitfinex","SOLUSD",1720582704844,6.0438,142.05,141.92,29.44444033]
["bitfinex","SOLUSD",1720582705027,6.0438,142.05,141.94,20.0]
["bitfinex","SOLUSD",1720582705529,6.0438,142.05,142.04,4.58101346]
["bitfinex","SOLUSD",1720582706647,6.0438,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720582707137,6.0438,142.05,141.97,0.34]
["bitfinex","SOLUSD",1720582708347,6.0438,142.05,141.81,15.0]
["bitfinex","SOLUSD",1720582708348,0.17,142.04,141.81,15.0]
["bitfinex","SOLUSD",1720582708524,0.34,142.04,141.91,50.6986]
["bitfinex","SOLUSD",1720582709630,0.34,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720582710349,0.34,142.04,141.94,20.17]
["bitfinex","SOLUSD",1720582711446,0.34,142.04,141.95,1.40679401]
["bitfinex","SOLUSD",1720582711644,0.34,142.04,141.96,1.40669492]
["bitfinex","SOLUSD",1720582712546,0.17,142.04,141.96,1.40669492]
["bitfinex","SOLUSD",1720582714117,0.34,142.04,141.96,1.40669492]
["bitfinex","SOLUSD",1720582716248,0.34,142.04,141.94,20.0]
["bitfinex","SOLUSD",1720582716249,28.55,142.02,141.88,35.00751643]
["bitfinex","SOLUSD",1720582716415,100.17,142.01,141.88,28.38]
["bitfinex","SOLUSD",1720582716617,0.17,142.0,141.88,28.38]
["bitfinex","SOLUSD",1720582717350,0.17,142.01,141.88,28.38]
["bitfinex","SOLUSD",1720582717516,21.6387,142.03,141.9,28.38]
["bitfinex","SOLUSD",1720582717725,0.17,142.02,141.91,20.0]
["bitfinex","SOLUSD",1720582717947,0.17,142.02,141.92,0.17]
["bitfinex","SOLUSD",1720582718473,0.17,142.02,141.92,0.51]
["bitfinex","SOLUSD",1720582719362,6.2499,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720582719622,6.2499,142.03,141.95,20.34]
["bitfinex","SOLUSD",1720582721380,6.2499,142.03,141.95,20.17]
["bitfinex","SOLUSD",1720582721536,0.8317283,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720582722460,0.8317283,142.06,141.97,20.17]
["bitfinex","SOLUSD",1720582724157,0.8317283,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720582724371,0.8317283,142.06,141.92,15.2639]
["bitfinex","SOLUSD",1720582724372,0.17,142.05,141.93,20.0]
["bitfinex","SOLUSD",1720582724960,0.8317283,142.06,141.94,28.38]
["bitfinex","SOLUSD",1720582725144,0.8317283,142.06,141.95,20.0]
["bitfinex","SOLUSD",1720582727058,123.0414,142.05,141.88,21.28]
["bitfinex","SOLUSD",1720582727360,0.17,142.03,141.89,49.78766056]
["bitfinex","SOLUSD",1720582727555,0.17,142.03,141.9,1.4075615]
["bitfinex","SOLUSD",1720582728661,0.17,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720582728964,0.17,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720582729165,0.17,142.03,141.93,1.57726398]
["bitfinex","SOLUSD",1720582729753,28.55,142.04,141.93,1.57726398]
["bitfinex","SOLUSD",1720582729754,0.17,142.04,141.93,1.57726398]
["bitfinex","SOLUSD",1720582730063,0.17,142.04,141.93,21.57726398]
["bitfinex","SOLUSD",1720582730634,23.0414,142.05,141.93,21.57726398]
["bitfinex","SOLUSD",1720582730854,23.0414,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720582731039,23.0414,142.05,141.95,1.40706571]
["bitfinex","SOLUSD",1720582731280,23.0414,142.05,141.96,1.40700572]
["bitfinex","SOLUSD",1720582731875,22.8714,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720582732053,22.8714,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720582732258,22.8714,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720582732848,22.8714,142.05,141.94,0.34]
["bitfinex","SOLUSD",1720582733079,0.17,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720582733287,100.0,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720582733486,0.17,142.02,141.91,20.0]
["bitfinex","SOLUSD",1720582733956,0.34,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720582734671,0.17,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720582737166,0.17,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720582737475,100.34,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720582740175,0.17,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720582741990,100.17,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720582743976,100.17,142.03,141.9,28.72]
["bitfinex","SOLUSD",1720582744303,100.17,142.01,141.88,34.695]
["bitfinex","SOLUSD",1720582744453,0.17,142.0,141.88,34.695]
["bitfinex","SOLUSD",1720582744990,28.55,142.0,141.88,6.315]
["bitfinex","SOLUSD",1720582745360,28.55,142.0,141.89,20.0]
["bitfinex","SOLUSD",1720582746454,28.38,142.02,141.89,20.0]
["bitfinex","SOLUSD",1720582746455,28.38,142.02,141.9,0.17]
["bitfinex","SOLUSD",1720582746667,6.2839,142.05,141.92,0.17]
["bitfinex","SOLUSD",1720582746894,6.2839,142.05,141.93,28.38]
["bitfinex","SOLUSD",1720582747092,0.8317283,142.06,141.95,15.1725]
["bitfinex","SOLUSD",1720582747382,4.61170198,142.05,141.96,20.0]
["bitfinex","SOLUSD",1720582747593,0.8317283,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720582747758,4.61148773,142.05,141.95,15.1725]
["bitfinex","SOLUSD",1720582747955,100.8317283,142.06,141.95,15.1725]
["bitfinex","SOLUSD",1720582748189,100.0,142.04,141.95,15.1725]
["bitfinex","SOLUSD",1720582748407,4.61185861,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720582749270,28.38,142.05,141.97,1.40417431]
["bitfinex","SOLUSD",1720582749481,4.78185775,142.04,141.97,1.40417431]
["bitfinex","SOLUSD",1720582749781,4.61185775,142.03,141.97,1.40417431]
["bitfinex","SOLUSD",1720582750195,4.61267671,142.02,141.97,1.40417431]
["bitfinex","SOLUSD",1720582750373,0.17,142.04,141.97,1.40417431]
["bitfinex","SOLUSD",1720582750589,4.61243971,142.03,141.97,1.40417431]
["bitfinex","SOLUSD",1720582750770,4.61243971,142.02,141.95,15.1725]
["bitfinex","SOLUSD",1720582751179,128.38,142.03,141.95,15.1725]
["bitfinex","SOLUSD",1720582751480,100.17,142.01,141.91,21.8055]
["bitfinex","SOLUSD",1720582751655,4.7834951,142.0,141.91,21.8055]
["bitfinex","SOLUSD",1720582751855,0.17,142.0,141.91,21.8055]
["bitfinex","SOLUSD",1720582752296,28.38,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720582752502,4.6135192,142.0,141.92,20.0]
["bitfinex","SOLUSD",1720582752787,28.38,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720582753298,28.38,142.05,141.93,0.17]
["bitfinex","SOLUSD",1720582753488,4.61240493,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720582753679,4.61240493,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720582753986,128.38,142.05,141.93,0.17]
["bitfinex","SOLUSD",1720582754166,4.61210908,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720582754375,128.55,142.05,141.93,0.17]
["bitfinex","SOLUSD",1720582754610,4.78207471,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720582754767,4.61207471,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720582754963,0.17,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720582755172,4.61207558,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720582755371,0.17,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720582755790,4.61186205,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720582755993,0.17,142.04,141.93,1.57848969]
["bitfinex","SOLUSD",1720582756204,4.61187024,142.03,141.93,1.57848969]
["bitfinex","SOLUSD",1720582756485,0.17,142.04,141.93,1.57848969]
["bitfinex","SOLUSD",1720582756685,4.61209454,142.03,141.93,1.57848969]
["bitfinex","SOLUSD",1720582757000,0.17,142.04,141.93,1.57848969]
["bitfinex","SOLUSD",1720582757190,4.91940258,142.03,141.93,1.57848969]
["bitfinex","SOLUSD",1720582757378,0.17,142.04,141.93,1.57848969]
["bitfinex","SOLUSD",1720582757584,0.8317283,142.06,142.0,16.3415]
["bitfinex","SOLUSD",1720582757812,0.8317283,142.06,142.01,20.34]
["bitfinex","SOLUSD",1720582758003,0.8317283,142.06,142.02,6.4785]
["bitfinex","SOLUSD",1720582758201,0.8317283,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720582761409,0.8317283,142.06,142.05,15.9954]
["bitfinex","SOLUSD",1720582761767,0.8317283,142.06,142.05,35.9954]
["bitfinex","SOLUSD",1720582762208,19.4317283,142.16,142.05,35.9954]
["bitfinex","SOLUSD",1720582762814,100.34,142.15,142.06,4.57553146]
["bitfinex","SOLUSD",1720582763895,128.72,142.15,142.06,4.57553146]
["bitfinex","SOLUSD",1720582764212,28.38,142.13,142.06,4.57553146]
["bitfinex","SOLUSD",1720582765411,28.72,142.15,142.12,4.57553146]
["bitfinex","SOLUSD",1720582766091,28.72,142.15,142.13,4.57553146]
["bitfinex","SOLUSD",1720582766288,28.55,142.15,142.13,4.57553146]
["bitfinex","SOLUSD",1720582771353,28.38,142.15,142.13,4.57553146]
["bitfinex","SOLUSD",1720582771649,19.4317283,142.16,142.13,4.57553146]
["bitfinex","SOLUSD",1720582772021,100.0,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582772218,100.34,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582773248,0.34,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582774048,28.38,142.15,142.13,4.57553146]
["bitfinex","SOLUSD",1720582774555,0.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582776855,100.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582777861,0.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582778558,100.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582778767,0.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582780157,100.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582780468,0.17,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582782361,100.34,142.14,142.13,4.57553146]
["bitfinex","SOLUSD",1720582783068,100.34,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1720582783258,127.68046602,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1720582783661,120.34,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1720582783852,127.68090968,142.14,142.13,1e-08]
["bitfinex","SOLUSD",1720582784257,0.17,142.11,142.05,15.9954]
["bitfinex","SOLUSD",1720582784567,28.38,142.1,142.02,6.4785]
["bitfinex","SOLUSD",1720582784770,0.17,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720582786441,0.17,142.09,142.02,7.21534243]
["bitfinex","SOLUSD",1720582786846,0.17,142.09,142.02,6.4785]
["bitfinex","SOLUSD",1720582787067,0.17,142.09,142.02,7.21513511]
["bitfinex","SOLUSD",1720582787854,0.17,142.09,142.02,7.21538787]
["bitfinex","SOLUSD",1720582788569,0.17,142.09,142.02,6.4785]
["bitfinex","SOLUSD",1720582791873,0.17,142.09,142.01,16.2635]
["bitfinex","SOLUSD",1720582791874,0.34,142.09,142.01,16.2635]
["bitfinex","SOLUSD",1720582793717,100.0,142.08,142.01,16.2635]
["bitfinex","SOLUSD",1720582793866,28.72,142.07,142.01,16.2635]
["bitfinex","SOLUSD",1720582794572,100.0,142.04,141.99,0.73668051]
["bitfinex","SOLUSD",1720582794776,100.0,142.04,141.86,257.0]
["bitfinex","SOLUSD",1720582794777,28.55,142.03,141.95,16.2556]
["bitfinex","SOLUSD",1720582795159,22.3422,142.06,141.95,16.2556]
["bitfinex","SOLUSD",1720582795465,28.38,142.05,141.95,16.2556]
["bitfinex","SOLUSD",1720582796175,28.38,142.05,141.96,20.0]
["bitfinex","SOLUSD",1720582798674,28.38,142.05,141.95,16.2556]
["bitfinex","SOLUSD",1720582798883,28.38,142.05,141.96,20.0]
["bitfinex","SOLUSD",1720582800463,135.72688137,142.08,141.97,20.0]
["bitfinex","SOLUSD",1720582800672,3.89801522,142.07,141.97,20.0]
["bitfinex","SOLUSD",1720582800867,1.21437211,142.07,141.97,20.0]
["bitfinex","SOLUSD",1720582801091,1.21437211,142.07,141.96,20.0]
["bitfinex","SOLUSD",1720582801298,35.74656678,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720582801485,135.74656678,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720582801677,0.17,142.07,141.96,20.0]
["bitfinex","SOLUSD",1720582801989,35.74656678,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720582805155,0.17,142.07,141.96,20.0]
["bitfinex","SOLUSD",1720582805271,28.38,142.05,141.96,20.0]
["bitfinex","SOLUSD",1720582807365,28.38,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720582808193,28.38,142.03,141.95,16.2556]
["bitfinex","SOLUSD",1720582809235,44.1461,142.03,141.95,16.2556]
["bitfinex","SOLUSD",1720582810810,50.647,142.03,141.91,16.4665]
["bitfinex","SOLUSD",1720582810993,50.647,142.03,141.92,20.0]
["bitfinex","SOLUSD",1720582812004,28.55,141.99,141.88,2.74750315]
["bitfinex","SOLUSD",1720582812191,0.17,141.98,141.85,16.4665]
["bitfinex","SOLUSD",1720582812807,28.38,141.99,141.85,16.4665]
["bitfinex","SOLUSD",1720582812980,28.38,141.99,141.85,68.94475736]
["bitfinex","SOLUSD",1720582813412,28.38,141.99,141.86,0.17]
["bitfinex","SOLUSD",1720582813592,28.38,141.99,141.86,41.62]
["bitfinex","SOLUSD",1720582813794,22.39366473,142.02,141.89,6.3483]
["bitfinex","SOLUSD",1720582814120,21.7917,142.02,141.9,20.34]
["bitfinex","SOLUSD",1720582814333,121.7917,142.02,141.9,20.17]
["bitfinex","SOLUSD",1720582814897,121.7917,142.02,141.9,20.0]
["bitfinex","SOLUSD",1720582815292,0.17,142.01,141.9,20.0]
["bitfinex","SOLUSD",1720582815691,28.38,142.0,141.9,20.0]
["bitfinex","SOLUSD",1720582815895,0.17,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720582816413,28.38,142.0,141.9,20.0]
["bitfinex","SOLUSD",1720582816990,0.34,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720582817217,28.38,142.0,141.9,20.0]
["bitfinex","SOLUSD",1720582817613,128.38,142.0,141.9,20.0]
["bitfinex","SOLUSD",1720582817999,0.17,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720582818202,0.34,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720582818413,128.38,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720582818723,0.17,141.97,141.89,6.3483]
["bitfinex","SOLUSD",1720582819506,28.38,141.95,141.85,385.6]
["bitfinex","SOLUSD",1720582820732,0.34,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720582821900,28.38,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720582826529,0.17,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720582827034,129.40274967,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720582827035,23.08894967,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720582827243,22.8915,142.0,141.88,22.0387]
["bitfinex","SOLUSD",1720582827539,22.8915,142.0,141.89,0.51]
["bitfinex","SOLUSD",1720582827731,44.8444,142.03,141.89,20.51]
["bitfinex","SOLUSD",1720582828706,20.0,142.02,141.89,20.51]
["bitfinex","SOLUSD",1720582829432,0.17,142.01,141.89,20.34]
["bitfinex","SOLUSD",1720582830111,28.38,142.0,141.89,20.34]
["bitfinex","SOLUSD",1720582830309,28.38,142.0,141.89,20.17]
["bitfinex","SOLUSD",1720582830310,0.17,141.99,141.89,20.17]
["bitfinex","SOLUSD",1720582830509,100.34,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720582830763,48.38,141.98,141.88,22.0387]
["bitfinex","SOLUSD",1720582830923,48.38,141.98,141.88,15.5815]
["bitfinex","SOLUSD",1720582830924,16.4644,141.96,141.88,15.5815]
["bitfinex","SOLUSD",1720582831127,0.17,141.95,141.88,15.5815]
["bitfinex","SOLUSD",1720582832033,0.17,141.95,141.89,20.0]
["bitfinex","SOLUSD",1720582832336,48.38,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720582832738,28.38,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720582832941,0.17,141.99,141.9,6.233]
["bitfinex","SOLUSD",1720582833144,20.17,141.99,141.9,6.233]
["bitfinex","SOLUSD",1720582835232,0.17,141.98,141.9,6.233]
["bitfinex","SOLUSD",1720582836565,0.17,141.98,141.91,0.69972092]
["bitfinex","SOLUSD",1720582837854,0.34,141.98,141.9,6.93272092]
["bitfinex","SOLUSD",1720582839258,0.34,141.98,141.9,0.70569405]
["bitfinex","SOLUSD",1720582839558,0.17,141.96,141.89,20.70569405]
["bitfinex","SOLUSD",1720582839769,0.34,141.96,141.89,20.70569405]
["bitfinex","SOLUSD",1720582839951,0.34,141.96,141.9,0.70564431]
["bitfinex","SOLUSD",1720582840664,0.34,141.96,141.89,20.0]
["bitfinex","SOLUSD",1720582842030,0.17,141.93,141.84,15.4304]
["bitfinex","SOLUSD",1720582842366,28.72,141.93,141.84,15.4304]
["bitfinex","SOLUSD",1720582843438,28.55,141.93,141.84,15.4304]
["bitfinex","SOLUSD",1720582843637,0.17,141.93,141.84,15.4304]
["bitfinex","SOLUSD",1720582843971,0.17,141.92,141.84,15.4304]
["bitfinex","SOLUSD",1720582844172,0.34,141.92,141.84,15.4304]
["bitfinex","SOLUSD",1720582844467,0.17,141.92,141.85,20.0]
["bitfinex","SOLUSD",1720582845042,0.34,141.93,141.85,20.0]
["bitfinex","SOLUSD",1720582846673,0.17,141.93,141.85,20.0]
["bitfinex","SOLUSD",1720582847482,6.2614,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720582847783,43.9821,141.98,141.86,0.34]
["bitfinex","SOLUSD",1720582848155,143.9821,141.98,141.86,0.34]
["bitfinex","SOLUSD",1720582848895,0.34,141.97,141.85,20.0]
["bitfinex","SOLUSD",1720582849193,0.34,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720582849349,20.34,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720582849995,20.34,141.97,141.87,22.4583]
["bitfinex","SOLUSD",1720582851765,0.17,141.95,141.88,1.40926576]
["bitfinex","SOLUSD",1720582851986,28.72,141.95,141.87,23.86776075]
["bitfinex","SOLUSD",1720582852771,28.72,141.95,141.87,22.4583]
["bitfinex","SOLUSD",1720582852983,28.72,141.95,141.82,15.9094]
["bitfinex","SOLUSD",1720582852984,128.38,141.93,141.82,15.9094]
["bitfinex","SOLUSD",1720582853190,28.38,141.91,141.82,15.9094]
["bitfinex","SOLUSD",1720582853577,0.34,141.92,141.82,15.9094]
["bitfinex","SOLUSD",1720582854298,28.38,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720582854462,0.34,141.9,141.83,20.0]
["bitfinex","SOLUSD",1720582855564,0.17,141.9,141.83,20.0]
["bitfinex","SOLUSD",1720582856079,0.34,141.9,141.83,20.0]
["bitfinex","SOLUSD",1720582856281,0.17,141.9,141.83,20.0]
["bitfinex","SOLUSD",1720582856705,0.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582856870,0.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582857264,0.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582857702,28.38,141.96,141.83,20.0]
["bitfinex","SOLUSD",1720582858497,0.17,141.95,141.83,20.0]
["bitfinex","SOLUSD",1720582858698,20.17,141.95,141.83,20.0]
["bitfinex","SOLUSD",1720582858907,0.17,141.94,141.83,20.0]
["bitfinex","SOLUSD",1720582859780,0.17,141.94,141.84,0.76841292]
["bitfinex","SOLUSD",1720582859991,0.17,141.94,141.85,21.9728]
["bitfinex","SOLUSD",1720582860194,0.17,141.94,141.86,20.59832861]
["bitfinex","SOLUSD",1720582860564,20.0,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720582860885,28.38,141.96,141.87,0.59824436]
["bitfinex","SOLUSD",1720582861081,28.38,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720582861900,100.34,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720582864299,100.17,141.93,141.85,21.9728]
["bitfinex","SOLUSD",1720582864516,0.17,141.92,141.86,20.0]
["bitfinex","SOLUSD",1720582865192,0.34,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720582865780,100.34,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720582866195,0.17,141.91,141.86,20.0]
["bitfinex","SOLUSD",1720582866502,0.34,141.91,141.86,20.0]
["bitfinex","SOLUSD",1720582866698,0.34,141.91,141.82,21.2877]
["bitfinex","SOLUSD",1720582866909,100.34,141.91,141.82,21.2877]
["bitfinex","SOLUSD",1720582867077,100.34,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720582869020,0.34,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720582869200,0.17,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720582869409,0.17,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582870995,0.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582871601,100.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582873098,0.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720582874421,15.9167,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720582874597,100.0,141.99,141.84,0.34]
["bitfinex","SOLUSD",1720582874598,28.38,141.97,141.85,17.13359707]
["bitfinex","SOLUSD",1720582874923,51.5975,141.99,141.87,6.2478]
["bitfinex","SOLUSD",1720582875117,0.60706481,142.01,141.89,0.17]
["bitfinex","SOLUSD",1720582875336,151.5975,142.03,141.9,1.4050388]
["bitfinex","SOLUSD",1720582875630,51.5975,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720582875822,51.5975,142.03,141.92,1.40496352]
["bitfinex","SOLUSD",1720582876031,51.5975,142.03,141.93,1.40486455]
["bitfinex","SOLUSD",1720582876214,23.2175,142.03,141.93,1.40486455]
["bitfinex","SOLUSD",1720582876723,20.0,142.02,141.93,1.40486455]
["bitfinex","SOLUSD",1720582878401,0.17,142.01,141.93,1.40486455]
["bitfinex","SOLUSD",1720582880432,0.17,142.01,141.92,1.40486456]
["bitfinex","SOLUSD",1720582880731,0.17,142.01,141.91,20.34]
["bitfinex","SOLUSD",1720582880732,0.34,142.01,141.93,1.40486456]
["bitfinex","SOLUSD",1720582881112,100.34,142.01,141.91,1.40486459]
["bitfinex","SOLUSD",1720582883111,0.34,142.01,141.91,1.40486459]
["bitfinex","SOLUSD",1720582883419,0.17,142.01,141.92,21.8973]
["bitfinex","SOLUSD",1720582883737,0.17,142.01,141.93,21.40466662]
["bitfinex","SOLUSD",1720582888428,0.17,142.0,141.93,20.0]
["bitfinex","SOLUSD",1720582889418,0.17,142.0,141.93,21.40427132]
["bitfinex","SOLUSD",1720582889613,28.38,142.01,141.93,21.40427132]
["bitfinex","SOLUSD",1720582889831,20.0,142.02,141.93,21.40427132]
["bitfinex","SOLUSD",1720582891017,0.17,142.01,141.93,21.40427132]
["bitfinex","SOLUSD",1720582891919,20.0,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720582892430,28.38,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720582893345,0.17,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720582897259,0.34,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720582897450,28.38,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720582897751,0.34,142.0,141.93,20.0]
["bitfinex","SOLUSD",1720582898326,0.34,142.0,141.93,21.40255173]
["bitfinex","SOLUSD",1720582898533,0.34,142.0,141.93,20.0]
["bitfinex","SOLUSD",1720582898749,100.0,141.99,141.92,21.8973]
["bitfinex","SOLUSD",1720582899055,0.34,141.98,141.92,21.8973]
["bitfinex","SOLUSD",1720582899731,0.17,142.0,141.92,21.8973]
["bitfinex","SOLUSD",1720582900056,20.34,142.0,141.92,21.8973]
["bitfinex","SOLUSD",1720582900643,20.34,142.0,141.93,1.40281646]
["bitfinex","SOLUSD",1720582901632,20.0,142.0,141.92,21.8973]
["bitfinex","SOLUSD",1720582901840,28.38,142.03,141.92,21.8973]
["bitfinex","SOLUSD",1720582902044,20.0,142.02,141.92,21.8973]
["bitfinex","SOLUSD",1720582902438,20.0,142.02,141.93,0.17]
["bitfinex","SOLUSD",1720582902632,20.0,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720582903166,28.38,142.05,141.93,20.34]
["bitfinex","SOLUSD",1720582903531,28.38,142.05,141.94,16.3507]
["bitfinex","SOLUSD",1720582903731,28.38,142.05,141.96,6.1003]
["bitfinex","SOLUSD",1720582904127,0.60706481,142.06,141.96,6.1003]
["bitfinex","SOLUSD",1720582904838,0.60706481,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720582905248,0.60706481,142.06,141.98,15.0963]
["bitfinex","SOLUSD",1720582905461,20.60706481,142.06,141.98,15.0963]
["bitfinex","SOLUSD",1720582905666,28.38,142.04,141.98,15.0963]
["bitfinex","SOLUSD",1720582905884,0.17,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582906392,0.34,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582910758,100.34,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582912064,0.34,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582914152,0.17,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582916184,3.89915507,142.02,141.98,15.0963]
["bitfinex","SOLUSD",1720582916494,0.17,142.01,141.98,15.0963]
["bitfinex","SOLUSD",1720582917055,0.17,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582917358,0.34,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582917561,0.17,142.03,141.98,15.0963]
["bitfinex","SOLUSD",1720582918672,14.21,142.0,141.98,15.0963]
["bitfinex","SOLUSD",1720582919693,14.21,142.01,141.98,15.0963]
["bitfinex","SOLUSD",1720582920178,14.21,142.02,141.98,15.0963]
["bitfinex","SOLUSD",1720582920488,14.21,142.01,141.98,15.0963]
["bitfinex","SOLUSD",1720582920877,0.60706481,142.05,141.98,15.0963]
["bitfinex","SOLUSD",1720582920878,14.21,142.0,141.98,15.0963]
["bitfinex","SOLUSD",1720582922879,14.21,141.99,141.98,15.0963]
["bitfinex","SOLUSD",1720582923090,0.17,142.02,141.98,15.0963]
["bitfinex","SOLUSD",1720582923375,0.34,142.02,141.98,15.0963]
["bitfinex","SOLUSD",1720582923582,0.17,142.02,141.98,15.0963]
["bitfinex","SOLUSD",1720582923789,14.21,142.0,141.98,15.0963]
["bitfinex","SOLUSD",1720582924672,14.21,141.99,141.96,6.1003]
["bitfinex","SOLUSD",1720582924985,14.21,141.97,141.94,15.3616]
["bitfinex","SOLUSD",1720582925171,14.21,141.95,141.94,15.3616]
["bitfinex","SOLUSD",1720582925482,14.21,141.96,141.91,29.5716]
["bitfinex","SOLUSD",1720582925683,14.21,141.93,141.91,15.3616]
["bitfinex","SOLUSD",1720582925882,0.17,141.95,141.91,15.3616]
["bitfinex","SOLUSD",1720582925883,14.21,141.92,141.91,15.3616]
["bitfinex","SOLUSD",1720582926887,14.38,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582927102,14.21,141.88,141.86,15.3616]
["bitfinex","SOLUSD",1720582927679,14.21,141.89,141.86,15.3616]
["bitfinex","SOLUSD",1720582928208,14.21,141.89,141.87,20.0]
["bitfinex","SOLUSD",1720582928589,0.17,141.92,141.87,20.0]
["bitfinex","SOLUSD",1720582928898,0.34,141.93,141.87,20.0]
["bitfinex","SOLUSD",1720582935102,100.34,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582935702,28.46,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582935898,0.34,141.91,141.86,15.3616]
["bitfinex","SOLUSD",1720582936992,100.0,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582936993,0.17,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582937213,0.34,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582937619,100.34,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582937823,0.34,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582939599,107.32958669,141.97,141.86,15.3616]
["bitfinex","SOLUSD",1720582939811,28.46,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720582941414,29.06706481,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720582941623,129.06706481,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720582941819,128.46,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720582941988,0.17,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720582942314,0.34,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720582943518,0.17,141.94,141.87,20.0]
["bitfinex","SOLUSD",1720582943707,0.34,141.94,141.87,20.0]
["bitfinex","SOLUSD",1720582944020,0.34,141.94,141.86,15.3616]
["bitfinex","SOLUSD",1720582944313,0.17,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582944642,0.34,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582945931,0.17,141.89,141.86,15.3616]
["bitfinex","SOLUSD",1720582946129,0.34,141.89,141.86,15.3616]
["bitfinex","SOLUSD",1720582946515,0.17,141.89,141.86,15.3616]
["bitfinex","SOLUSD",1720582946814,0.17,141.9,141.86,15.3616]
["bitfinex","SOLUSD",1720582947534,28.46,141.91,141.86,15.3616]
["bitfinex","SOLUSD",1720582947909,0.17,141.9,141.86,15.3616]
["bitfinex","SOLUSD",1720582949200,0.17,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582949402,0.34,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582950398,28.46,141.93,141.86,15.3616]
["bitfinex","SOLUSD",1720582950603,2.83064797,141.96,141.86,15.3616]
["bitfinex","SOLUSD",1720582950604,28.46,141.96,141.86,15.3616]
["bitfinex","SOLUSD",1720582950929,100.0,141.95,141.86,15.3616]
["bitfinex","SOLUSD",1720582951308,36.40610664,141.96,141.86,15.3616]
["bitfinex","SOLUSD",1720582951719,0.17,141.94,141.86,15.3616]
["bitfinex","SOLUSD",1720582951915,0.34,141.94,141.86,15.3616]
["bitfinex","SOLUSD",1720582952339,100.34,141.94,141.86,15.3616]
["bitfinex","SOLUSD",1720582952519,0.17,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582952819,0.34,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582955917,100.34,141.92,141.86,15.3616]
["bitfinex","SOLUSD",1720582958638,14.24,141.87,141.86,15.3616]
["bitfinex","SOLUSD",1720582959134,14.24,141.87,141.81,16.5673]
["bitfinex","SOLUSD",1720582959335,0.17,141.86,141.82,20.0]
["bitfinex","SOLUSD",1720582959534,0.17,141.86,141.81,16.5673]
["bitfinex","SOLUSD",1720582961112,14.24,141.83,141.81,16.5673]
["bitfinex","SOLUSD",1720582962051,14.24,141.84,141.81,16.5673]
["bitfinex","SOLUSD",1720582963328,14.24,141.83,141.81,16.5673]
["bitfinex","SOLUSD",1720582964435,14.24,141.82,141.81,16.5673]
["bitfinex","SOLUSD",1720582971153,14.24,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720582971354,14.41,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720582972560,14.58,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720582972866,28.82,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720582973853,14.58,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720582974472,14.58,141.82,141.75,16.3695]
["bitfinex","SOLUSD",1720582974473,0.17,141.79,141.75,16.3695]
["bitfinex","SOLUSD",1720582974662,14.24,141.76,141.75,16.3695]
["bitfinex","SOLUSD",1720582976551,14.24,141.76,141.71,16.6162283]
["bitfinex","SOLUSD",1720582976756,14.24,141.73,141.71,16.6162283]
["bitfinex","SOLUSD",1720582976957,0.17,141.75,141.71,16.6162283]
["bitfinex","SOLUSD",1720582977281,14.24,141.74,141.71,16.6162283]
["bitfinex","SOLUSD",1720582977779,0.17,141.77,141.71,16.6162283]
["bitfinex","SOLUSD",1720582977951,14.24,141.75,141.71,30.8562283]
["bitfinex","SOLUSD",1720582978579,14.24,141.75,141.71,16.6162283]
["bitfinex","SOLUSD",1720582978886,14.24,141.74,141.71,16.6162283]
["bitfinex","SOLUSD",1720582980157,14.24,141.75,141.71,16.6162283]
["bitfinex","SOLUSD",1720582980572,14.24,141.74,141.71,16.6162283]
["bitfinex","SOLUSD",1720582981517,14.24,141.72,141.71,16.6162283]
["bitfinex","SOLUSD",1720582981679,14.24,141.72,141.71,0.9317283]
["bitfinex","SOLUSD",1720582981885,14.41,141.72,141.71,0.9317283]
["bitfinex","SOLUSD",1720582985712,14.24,141.72,141.71,0.9317283]
["bitfinex","SOLUSD",1720582988813,14.58,141.72,141.71,0.9317283]
["bitfinex","SOLUSD",1720582990715,34.58,141.72,141.71,0.9317283]
["bitfinex","SOLUSD",1720582991043,34.58,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720582991044,0.17,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720582991250,14.24,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720582991416,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720582993243,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720582993937,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720582995148,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720582996429,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720582997335,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720582997538,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720582997744,56.96,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720582997745,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720582998540,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720582998749,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583001449,107.33171608,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720583001750,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720583002352,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583003556,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583004968,100.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720583005167,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583005572,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583008944,120.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720583009126,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720583009328,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583009533,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720583009951,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583010256,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583014167,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583017467,100.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720583017646,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583017851,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720583018488,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720583019862,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720583019863,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583020252,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583021272,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583023053,14.24,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720583026165,14.24,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583031661,14.41,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583031870,14.58,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583035057,18.49749388,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583035978,14.58,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583036276,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720583036572,14.24,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583036784,122.48711608,141.69,141.61,0.68005984]
["bitfinex","SOLUSD",1720583036951,14.24,141.66,141.61,14.34]
["bitfinex","SOLUSD",1720583037269,18.15562304,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583037466,14.24,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583038560,14.24,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720583038767,14.24,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720583040570,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720583040571,14.24,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583040777,14.24,141.65,141.61,0.68442242]
["bitfinex","SOLUSD",1720583042065,14.24,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720583042889,14.24,141.65,141.61,14.928412]
["bitfinex","SOLUSD",1720583043070,20.0,141.67,141.61,30.552012]
["bitfinex","SOLUSD",1720583043252,18.15529759,141.66,141.61,30.552012]
["bitfinex","SOLUSD",1720583043450,14.24,141.66,141.61,30.552012]
["bitfinex","SOLUSD",1720583045482,14.24,141.65,141.61,29.9636]
["bitfinex","SOLUSD",1720583046676,14.24,141.65,141.61,15.7236]
["bitfinex","SOLUSD",1720583046985,14.24,141.64,141.61,15.7236]
["bitfinex","SOLUSD",1720583047879,14.24,141.65,141.61,15.7236]
["bitfinex","SOLUSD",1720583048083,21.21241608,141.69,141.61,29.9636]
["bitfinex","SOLUSD",1720583048286,14.24,141.66,141.61,29.9636]
["bitfinex","SOLUSD",1720583048896,7.33407153,141.71,141.64,14.24]
["bitfinex","SOLUSD",1720583049179,115.8982,141.77,141.68,21.8182]
["bitfinex","SOLUSD",1720583049384,14.24,141.73,141.68,36.0582]
["bitfinex","SOLUSD",1720583049579,114.24,141.75,141.68,15.3045]
["bitfinex","SOLUSD",1720583049776,100.0,141.73,141.68,15.3045]
["bitfinex","SOLUSD",1720583049968,14.24,141.7,141.65,56.0582]
["bitfinex","SOLUSD",1720583053066,0.17,141.71,141.65,41.8182]
["bitfinex","SOLUSD",1720583053067,14.24,141.69,141.65,41.8182]
["bitfinex","SOLUSD",1720583053676,0.17,141.7,141.65,41.8182]
["bitfinex","SOLUSD",1720583053872,14.24,141.68,141.65,41.8182]
["bitfinex","SOLUSD",1720583056366,14.24,141.69,141.65,41.8182]
["bitfinex","SOLUSD",1720583056768,14.24,141.7,141.65,41.8182]
["bitfinex","SOLUSD",1720583057088,14.24,141.7,141.65,56.0582]
["bitfinex","SOLUSD",1720583057884,14.24,141.69,141.65,56.0582]
["bitfinex","SOLUSD",1720583058086,14.24,141.69,141.65,41.8182]
["bitfinex","SOLUSD",1720583058891,0.17,141.7,141.65,41.8182]
["bitfinex","SOLUSD",1720583058892,14.24,141.68,141.65,41.8182]
["bitfinex","SOLUSD",1720583059192,14.24,141.68,141.65,35.3045]
["bitfinex","SOLUSD",1720583059993,14.24,141.68,141.65,15.3045]
["bitfinex","SOLUSD",1720583062678,14.24,141.69,141.65,15.3045]
["bitfinex","SOLUSD",1720583062873,14.24,141.7,141.65,15.3045]
["bitfinex","SOLUSD",1720583063393,14.24,141.69,141.65,15.3045]
["bitfinex","SOLUSD",1720583063895,14.24,141.68,141.65,15.3045]
["bitfinex","SOLUSD",1720583065885,14.24,141.69,141.65,15.3045]
["bitfinex","SOLUSD",1720583066621,14.24,141.7,141.65,29.5445]
["bitfinex","SOLUSD",1720583067506,14.24,141.69,141.65,15.3045]
["bitfinex","SOLUSD",1720583068878,14.24,141.68,141.65,15.3045]
["bitfinex","SOLUSD",1720583070378,14.41,141.67,141.62,20.4186]
["bitfinex","SOLUSD",1720583070590,14.24,141.67,141.63,20.0]
["bitfinex","SOLUSD",1720583071904,14.24,141.68,141.63,34.24]
["bitfinex","SOLUSD",1720583072111,0.17,141.69,141.63,34.24]
["bitfinex","SOLUSD",1720583072287,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720583072604,14.24,141.69,141.63,20.0]
["bitfinex","SOLUSD",1720583072899,14.24,141.68,141.63,34.24]
["bitfinex","SOLUSD",1720583073892,14.24,141.68,141.63,20.0]
["bitfinex","SOLUSD",1720583074075,14.24,141.68,141.63,34.24]
["bitfinex","SOLUSD",1720583074581,14.24,141.69,141.65,15.7926]
["bitfinex","SOLUSD",1720583074788,24.81999879,141.77,141.67,14.24]
["bitfinex","SOLUSD",1720583074789,0.17,141.73,141.67,14.24]
["bitfinex","SOLUSD",1720583074991,20.0,141.76,141.67,14.24]
["bitfinex","SOLUSD",1720583075196,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720583075389,14.24,141.72,141.67,20.7485]
["bitfinex","SOLUSD",1720583075696,20.0,141.76,141.67,20.7485]
["bitfinex","SOLUSD",1720583075901,14.24,141.72,141.67,20.7485]
["bitfinex","SOLUSD",1720583076289,14.24,141.71,141.67,6.5085]
["bitfinex","SOLUSD",1720583077311,14.24,141.69,141.65,15.7926]
["bitfinex","SOLUSD",1720583078419,0.34,141.72,141.65,15.7926]
["bitfinex","SOLUSD",1720583078621,14.24,141.7,141.65,15.7926]
["bitfinex","SOLUSD",1720583078922,14.24,141.7,141.65,30.0326]
["bitfinex","SOLUSD",1720583079242,0.34,141.72,141.65,15.7926]
["bitfinex","SOLUSD",1720583079404,14.24,141.7,141.65,15.7926]
["bitfinex","SOLUSD",1720583081200,14.24,141.69,141.65,15.7926]
["bitfinex","SOLUSD",1720583082407,14.24,141.66,141.63,20.0]
["bitfinex","SOLUSD",1720583082613,14.24,141.67,141.62,14.24]
["bitfinex","SOLUSD",1720583082792,14.24,141.67,141.63,20.0]
["bitfinex","SOLUSD",1720583082997,14.24,141.66,141.63,20.0]
["bitfinex","SOLUSD",1720583083301,14.24,141.66,141.62,20.0]
["bitfinex","SOLUSD",1720583084031,14.24,141.67,141.62,34.24]
["bitfinex","SOLUSD",1720583084321,0.17,141.72,141.64,14.24]
["bitfinex","SOLUSD",1720583084498,14.24,141.7,141.65,14.24]
["bitfinex","SOLUSD",1720583084916,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720583087208,0.17,141.7,141.64,14.24]
["bitfinex","SOLUSD",1720583087416,14.24,141.69,141.64,14.24]
["bitfinex","SOLUSD",1720583091915,0.17,141.71,141.64,14.24]
["bitfinex","SOLUSD",1720583092100,14.24,141.71,141.66,30.8171]
["bitfinex","SOLUSD",1720583092298,14.24,141.72,141.67,14.24]
["bitfinex","SOLUSD",1720583092966,107.42945885,141.78,141.7,14.24]
["bitfinex","SOLUSD",1720583093114,107.42945885,141.78,141.73,14.24]
["bitfinex","SOLUSD",1720583093115,3.91133755,141.77,141.73,14.24]
["bitfinex","SOLUSD",1720583093436,14.24,141.78,141.73,14.24]
["bitfinex","SOLUSD",1720583093625,56.96,141.82,141.74,14.24]
["bitfinex","SOLUSD",1720583093805,14.24,141.78,141.74,14.24]
["bitfinex","SOLUSD",1720583094920,14.24,141.78,141.73,14.24]
["bitfinex","SOLUSD",1720583095802,107.42945885,141.83,141.74,14.24]
["bitfinex","SOLUSD",1720583096037,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720583096398,14.24,141.81,141.77,14.24]
["bitfinex","SOLUSD",1720583096711,14.24,141.83,141.78,14.24]
["bitfinex","SOLUSD",1720583097228,14.24,141.82,141.78,14.24]
["bitfinex","SOLUSD",1720583097736,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720583098340,14.24,141.82,141.72,16.5771]
["bitfinex","SOLUSD",1720583098517,14.41,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720583099018,14.24,141.8,141.72,16.5771]
["bitfinex","SOLUSD",1720583099246,14.24,141.8,141.75,14.24]
["bitfinex","SOLUSD",1720583099540,14.24,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720583100418,14.24,141.78,141.72,16.5771]
["bitfinex","SOLUSD",1720583100731,14.24,141.77,141.72,16.5771]
["bitfinex","SOLUSD",1720583100930,14.24,141.77,141.72,30.8171]
["bitfinex","SOLUSD",1720583101446,56.96,141.82,141.72,30.8171]
["bitfinex","SOLUSD",1720583101447,100.0,141.83,141.72,16.5771]
["bitfinex","SOLUSD",1720583101616,0.34,141.82,141.76,14.24]
["bitfinex","SOLUSD",1720583101820,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720583102434,0.17,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720583102435,14.24,141.82,141.77,14.24]
["bitfinex","SOLUSD",1720583104123,14.24,141.81,141.76,14.24]
["bitfinex","SOLUSD",1720583104336,0.17,141.83,141.77,14.24]
["bitfinex","SOLUSD",1720583104545,20.34,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720583104725,20.34,141.84,141.73,20.17]
["bitfinex","SOLUSD",1720583107910,100.0,141.83,141.73,20.0]
["bitfinex","SOLUSD",1720583108122,0.17,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720583108320,20.34,141.8,141.72,16.5771]
["bitfinex","SOLUSD",1720583108752,100.0,141.79,141.72,16.5771]
["bitfinex","SOLUSD",1720583109056,0.17,141.78,141.72,16.5771]
["bitfinex","SOLUSD",1720583110430,0.34,141.78,141.68,15.4561]
["bitfinex","SOLUSD",1720583110746,100.0,141.77,141.68,15.4561]
["bitfinex","SOLUSD",1720583110929,0.17,141.76,141.68,15.4561]
["bitfinex","SOLUSD",1720583111527,0.34,141.76,141.68,15.4561]
["bitfinex","SOLUSD",1720583111744,20.0,141.78,141.68,15.4561]
["bitfinex","SOLUSD",1720583112249,20.17,141.79,141.68,15.4561]
["bitfinex","SOLUSD",1720583112456,0.17,141.8,141.69,0.17]
["bitfinex","SOLUSD",1720583112759,100.34,141.8,141.69,0.34]
["bitfinex","SOLUSD",1720583113142,100.34,141.8,141.69,20.34]
["bitfinex","SOLUSD",1720583113323,100.34,141.8,141.69,0.34]
["bitfinex","SOLUSD",1720583113529,100.34,141.8,141.69,20.34]
["bitfinex","SOLUSD",1720583115156,0.34,141.8,141.69,20.34]
["bitfinex","SOLUSD",1720583115366,20.17,141.8,141.69,20.34]
["bitfinex","SOLUSD",1720583115662,20.17,141.8,141.69,48.83]
["bitfinex","SOLUSD",1720583115870,120.17,141.8,141.69,48.83]
["bitfinex","SOLUSD",1720583123639,20.0,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720583123853,20.0,141.83,141.72,48.66]
["bitfinex","SOLUSD",1720583124072,15.1504,141.85,141.74,0.17]
["bitfinex","SOLUSD",1720583124242,15.1504,141.85,141.74,21.04238841]
["bitfinex","SOLUSD",1720583124448,100.0,141.84,141.74,20.87238841]
["bitfinex","SOLUSD",1720583125140,0.17,141.83,141.74,20.87238841]
["bitfinex","SOLUSD",1720583125334,0.34,141.83,141.74,20.87238841]
["bitfinex","SOLUSD",1720583125782,20.34,141.83,141.75,1.41070923]
["bitfinex","SOLUSD",1720583126242,0.17,141.83,141.75,1.41070923]
["bitfinex","SOLUSD",1720583126601,14.25,141.82,141.77,14.25]
["bitfinex","SOLUSD",1720583131858,14.42,141.81,141.76,14.25]
["bitfinex","SOLUSD",1720583132168,14.42,141.81,141.73,16.2818]
["bitfinex","SOLUSD",1720583132169,14.25,141.79,141.73,16.2818]
["bitfinex","SOLUSD",1720583132474,14.25,141.78,141.73,30.5318]
["bitfinex","SOLUSD",1720583133470,14.25,141.79,141.73,16.2818]
["bitfinex","SOLUSD",1720583133785,14.25,141.82,141.77,14.25]
["bitfinex","SOLUSD",1720583134388,7.37668203,141.86,141.79,15.8499]
["bitfinex","SOLUSD",1720583134548,15.7967,141.89,141.79,15.8499]
["bitfinex","SOLUSD",1720583134549,115.7967,141.89,141.81,14.25]
["bitfinex","SOLUSD",1720583134751,6.2307,141.9,141.82,14.25]
["bitfinex","SOLUSD",1720583135001,14.25,141.87,141.83,14.25]
["bitfinex","SOLUSD",1720583135458,14.25,141.88,141.83,14.25]
["bitfinex","SOLUSD",1720583136151,18.38843148,141.92,141.8,0.17]
["bitfinex","SOLUSD",1720583136402,14.25,141.89,141.84,14.25]
["bitfinex","SOLUSD",1720583137979,14.25,141.88,141.79,15.8499]
["bitfinex","SOLUSD",1720583138155,0.17,141.87,141.8,20.0]
["bitfinex","SOLUSD",1720583138360,14.25,141.84,141.79,15.8499]
["bitfinex","SOLUSD",1720583138561,14.25,141.84,141.79,30.0999]
["bitfinex","SOLUSD",1720583138809,14.25,141.83,141.79,30.0999]
["bitfinex","SOLUSD",1720583138976,0.17,141.87,141.79,30.0999]
["bitfinex","SOLUSD",1720583139284,14.25,141.85,141.8,14.25]
["bitfinex","SOLUSD",1720583140055,14.25,141.84,141.79,30.0999]
["bitfinex","SOLUSD",1720583140679,120.34,141.88,141.79,15.8499]
["bitfinex","SOLUSD",1720583141872,0.17,141.85,141.79,15.8499]
["bitfinex","SOLUSD",1720583142080,0.34,141.85,141.79,15.8499]
["bitfinex","SOLUSD",1720583142378,20.34,141.85,141.79,15.8499]
["bitfinex","SOLUSD",1720583142583,0.17,141.83,141.77,6.1884]
["bitfinex","SOLUSD",1720583142776,0.34,141.83,141.75,16.3608]
["bitfinex","SOLUSD",1720583143286,0.34,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720583145390,0.34,141.83,141.75,16.3608]
["bitfinex","SOLUSD",1720583145391,0.17,141.81,141.75,16.3608]
["bitfinex","SOLUSD",1720583145687,0.17,141.79,141.73,6.3959]
["bitfinex","SOLUSD",1720583146006,0.17,141.79,141.72,20.6517]
["bitfinex","SOLUSD",1720583146007,100.0,141.78,141.72,20.6517]
["bitfinex","SOLUSD",1720583146165,0.17,141.77,141.72,20.6517]
["bitfinex","SOLUSD",1720583146781,0.17,141.79,141.72,20.6517]
["bitfinex","SOLUSD",1720583147086,0.34,141.79,141.72,20.6517]
["bitfinex","SOLUSD",1720583147883,100.0,141.78,141.72,20.6517]
["bitfinex","SOLUSD",1720583148178,0.17,141.77,141.72,20.6517]
["bitfinex","SOLUSD",1720583148384,0.17,141.79,141.72,20.6517]
["bitfinex","SOLUSD",1720583148564,0.34,141.79,141.72,20.6517]
["bitfinex","SOLUSD",1720583155174,100.34,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583155379,116.1655,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583155987,16.1655,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583156870,116.1655,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583157266,0.17,141.76,141.72,4.92]
["bitfinex","SOLUSD",1720583157470,0.34,141.76,141.72,4.92]
["bitfinex","SOLUSD",1720583159481,0.17,141.76,141.72,4.92]
["bitfinex","SOLUSD",1720583159800,15.8255,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583160915,100.0,141.77,141.72,4.92]
["bitfinex","SOLUSD",1720583161124,0.34,141.76,141.72,4.92]
["bitfinex","SOLUSD",1720583165482,44.3055,141.79,141.72,4.92]
["bitfinex","SOLUSD",1720583165686,0.17,141.78,141.72,4.92]
["bitfinex","SOLUSD",1720583166088,54.5091,141.81,141.72,4.92]
["bitfinex","SOLUSD",1720583167364,0.34,141.8,141.72,4.92]
["bitfinex","SOLUSD",1720583167594,100.34,141.8,141.72,4.92]
["bitfinex","SOLUSD",1720583168094,0.17,141.77,141.72,4.92]
["bitfinex","SOLUSD",1720583168282,0.34,141.77,141.72,4.92]
["bitfinex","SOLUSD",1720583174290,100.0,141.76,141.72,4.92]
["bitfinex","SOLUSD",1720583174593,0.17,141.73,141.72,4.92]
["bitfinex","SOLUSD",1720583174783,100.0,141.71,141.65,7.084]
["bitfinex","SOLUSD",1720583175102,0.34,141.7,141.65,7.084]
["bitfinex","SOLUSD",1720583175796,0.17,141.7,141.65,7.084]
["bitfinex","SOLUSD",1720583175991,16.5717,141.72,141.65,7.084]
["bitfinex","SOLUSD",1720583176189,0.17,141.71,141.65,7.084]
["bitfinex","SOLUSD",1720583176602,49.9614,141.75,141.65,7.084]
["bitfinex","SOLUSD",1720583176783,21.4814,141.75,141.66,15.8584]
["bitfinex","SOLUSD",1720583177193,100.0,141.74,141.66,15.8584]
["bitfinex","SOLUSD",1720583177389,128.48,141.74,141.66,15.8584]
["bitfinex","SOLUSD",1720583177975,0.34,141.73,141.66,15.8584]
["bitfinex","SOLUSD",1720583180513,0.17,141.73,141.66,15.8584]
["bitfinex","SOLUSD",1720583180799,21.4814,141.75,141.66,15.8584]
["bitfinex","SOLUSD",1720583181795,128.48,141.76,141.66,15.8584]
["bitfinex","SOLUSD",1720583181980,20.0,141.75,141.66,15.8584]
["bitfinex","SOLUSD",1720583184212,125.44483148,141.79,141.67,26.2172]
["bitfinex","SOLUSD",1720583184418,128.48,141.82,141.69,15.5268]
["bitfinex","SOLUSD",1720583184716,28.48,141.82,141.71,0.17]
["bitfinex","SOLUSD",1720583185494,100.0,141.81,141.7,20.0]
["bitfinex","SOLUSD",1720583185689,20.0,141.8,141.7,20.0]
["bitfinex","SOLUSD",1720583185890,20.0,141.8,141.71,0.17]
["bitfinex","SOLUSD",1720583186091,20.0,141.81,141.71,0.17]
["bitfinex","SOLUSD",1720583187108,7.42945885,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720583187305,28.48,141.86,141.73,48.99]
["bitfinex","SOLUSD",1720583187480,28.48,141.86,141.75,0.17]
["bitfinex","SOLUSD",1720583187687,28.48,141.88,141.76,6.3467]
["bitfinex","SOLUSD",1720583187911,28.48,141.88,141.77,20.0]
["bitfinex","SOLUSD",1720583188309,100.0,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720583188983,0.17,141.84,141.76,6.3467]
["bitfinex","SOLUSD",1720583189191,0.34,141.84,141.76,6.3467]
["bitfinex","SOLUSD",1720583190402,100.0,141.83,141.74,16.4373]
["bitfinex","SOLUSD",1720583190587,0.34,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720583191797,0.17,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720583192104,0.34,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720583194321,100.0,141.81,141.74,16.4373]
["bitfinex","SOLUSD",1720583194612,0.34,141.8,141.74,16.4373]
["bitfinex","SOLUSD",1720583196113,20.34,141.8,141.74,16.4373]
["bitfinex","SOLUSD",1720583196910,0.17,141.8,141.74,16.4373]
["bitfinex","SOLUSD",1720583197387,50.5313,141.84,141.74,16.4373]
["bitfinex","SOLUSD",1720583197617,20.0,141.83,141.74,16.4373]
["bitfinex","SOLUSD",1720583198108,20.0,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720583198286,28.48,141.86,141.75,20.0]
["bitfinex","SOLUSD",1720583199092,100.0,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720583199494,20.0,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720583199719,20.17,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720583200913,120.17,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720583202713,0.17,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720583203597,20.17,141.85,141.76,6.2576]
["bitfinex","SOLUSD",1720583204572,28.48,141.89,141.76,6.2576]
["bitfinex","SOLUSD",1720583204816,20.15864091,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720583205024,20.15864091,141.9,141.78,0.34]
["bitfinex","SOLUSD",1720583205911,0.34,141.89,141.78,0.34]
["bitfinex","SOLUSD",1720583206496,20.34,141.89,141.78,0.34]
["bitfinex","SOLUSD",1720583209616,0.17,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720583209812,0.34,141.9,141.8,21.32929953]
["bitfinex","SOLUSD",1720583210412,0.17,141.9,141.81,15.3509]
["bitfinex","SOLUSD",1720583210611,0.17,141.9,141.82,21.15913604]
["bitfinex","SOLUSD",1720583210810,0.17,141.9,141.83,1.1590545]
["bitfinex","SOLUSD",1720583211014,20.0,141.92,141.83,1.1590545]
["bitfinex","SOLUSD",1720583212411,20.0,141.92,141.84,6.0639]
["bitfinex","SOLUSD",1720583212720,20.0,141.92,141.85,1.1588913]
["bitfinex","SOLUSD",1720583212907,7.42945885,141.94,141.86,16.78704339]
["bitfinex","SOLUSD",1720583213110,100.0,141.94,141.86,15.565]
["bitfinex","SOLUSD",1720583214437,0.34,141.93,141.86,15.565]
["bitfinex","SOLUSD",1720583216808,0.17,141.91,141.86,15.565]
["bitfinex","SOLUSD",1720583217011,0.34,141.91,141.86,15.565]
["bitfinex","SOLUSD",1720583218201,0.17,141.91,141.86,15.565]
["bitfinex","SOLUSD",1720583218599,20.0,141.94,141.86,15.565]
["bitfinex","SOLUSD",1720583219105,0.17,141.92,141.86,15.565]
["bitfinex","SOLUSD",1720583219434,0.17,141.93,141.86,15.565]
["bitfinex","SOLUSD",1720583220413,0.34,141.94,141.86,15.565]
["bitfinex","SOLUSD",1720583221185,0.17,141.94,141.86,15.565]
["bitfinex","SOLUSD",1720583221623,20.0,141.96,141.86,15.565]
["bitfinex","SOLUSD",1720583221942,28.48,141.98,141.88,6.0639]
["bitfinex","SOLUSD",1720583222139,28.48,141.98,141.89,15.565]
["bitfinex","SOLUSD",1720583222300,0.1,141.99,141.89,35.565]
["bitfinex","SOLUSD",1720583223008,100.1,141.99,141.89,35.565]
["bitfinex","SOLUSD",1720583223717,20.0,141.98,141.89,35.565]
["bitfinex","SOLUSD",1720583224528,100.17,141.97,141.89,35.565]
["bitfinex","SOLUSD",1720583225443,0.17,141.96,141.89,35.565]
["bitfinex","SOLUSD",1720583226448,0.34,141.97,141.89,35.565]
["bitfinex","SOLUSD",1720583226659,100.34,141.97,141.89,15.565]
["bitfinex","SOLUSD",1720583227826,0.34,141.97,141.89,15.565]
["bitfinex","SOLUSD",1720583232751,0.17,141.97,141.89,15.565]
["bitfinex","SOLUSD",1720583234246,100.17,141.96,141.89,15.565]
["bitfinex","SOLUSD",1720583234440,0.17,141.95,141.89,15.565]
["bitfinex","SOLUSD",1720583235937,148.48,141.98,141.89,15.565]
["bitfinex","SOLUSD",1720583236151,0.1,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720583236451,20.1,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720583237327,0.17,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720583237532,0.17,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583238134,0.34,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583239050,28.48,141.97,141.9,20.0]
["bitfinex","SOLUSD",1720583239255,0.34,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720583239835,0.17,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720583240757,20.1,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720583241764,0.17,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720583242066,0.34,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720583243071,0.17,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583243274,0.34,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583247241,0.34,141.96,141.89,15.565]
["bitfinex","SOLUSD",1720583247499,0.34,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583248577,14.22,141.93,141.9,20.0]
["bitfinex","SOLUSD",1720583250858,0.17,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720583251063,0.17,141.96,141.9,34.22]
["bitfinex","SOLUSD",1720583251265,14.22,141.94,141.9,34.22]
["bitfinex","SOLUSD",1720583251556,0.17,141.98,141.9,34.22]
["bitfinex","SOLUSD",1720583251791,14.22,141.96,141.91,14.22]
["bitfinex","SOLUSD",1720583255066,0.17,141.98,141.9,34.22]
["bitfinex","SOLUSD",1720583255255,14.22,141.95,141.9,34.22]
["bitfinex","SOLUSD",1720583255668,0.34,141.98,141.9,34.22]
["bitfinex","SOLUSD",1720583255872,14.22,141.95,141.9,34.22]
["bitfinex","SOLUSD",1720583256973,0.17,141.98,141.91,36.9513]
["bitfinex","SOLUSD",1720583257173,14.22,141.97,141.92,34.22]
["bitfinex","SOLUSD",1720583258188,100.44,141.99,141.91,22.7313]
["bitfinex","SOLUSD",1720583258360,14.22,141.94,141.91,22.7313]
["bitfinex","SOLUSD",1720583258869,100.44,141.99,141.91,22.7313]
["bitfinex","SOLUSD",1720583259071,14.22,141.93,141.91,22.7313]
["bitfinex","SOLUSD",1720583259766,14.22,141.94,141.91,22.7313]
["bitfinex","SOLUSD",1720583260583,14.22,141.97,141.92,14.22]
["bitfinex","SOLUSD",1720583261597,14.22,141.96,141.91,36.9513]
["bitfinex","SOLUSD",1720583263387,14.22,141.96,141.91,22.7313]
["bitfinex","SOLUSD",1720583263567,14.22,141.96,141.91,36.9513]
["bitfinex","SOLUSD",1720583266369,14.22,141.96,141.91,22.7313]
["bitfinex","SOLUSD",1720583266962,14.22,141.96,141.91,36.9513]
["bitfinex","SOLUSD",1720583267484,0.27,141.99,141.91,36.9513]
["bitfinex","SOLUSD",1720583267666,14.22,141.97,141.92,14.22]
["bitfinex","SOLUSD",1720583268585,14.22,141.96,141.91,36.9513]
["bitfinex","SOLUSD",1720583268787,0.27,141.99,141.92,20.0]
["bitfinex","SOLUSD",1720583268987,14.22,141.96,141.92,20.0]
["bitfinex","SOLUSD",1720583271470,0.27,141.99,141.91,36.9513]
["bitfinex","SOLUSD",1720583271471,14.22,141.94,141.91,22.7313]
["bitfinex","SOLUSD",1720583271692,14.22,141.93,141.91,22.7313]
["bitfinex","SOLUSD",1720583271875,14.22,141.92,141.91,16.369]
["bitfinex","SOLUSD",1720583272068,14.22,141.92,141.87,21.8512]
["bitfinex","SOLUSD",1720583272268,14.22,141.96,141.87,21.8512]
["bitfinex","SOLUSD",1720583272269,14.22,141.91,141.87,21.8512]
["bitfinex","SOLUSD",1720583273193,100.0,141.95,141.87,21.8512]
["bitfinex","SOLUSD",1720583273194,14.22,141.9,141.87,21.8512]
["bitfinex","SOLUSD",1720583274169,14.22,141.9,141.87,15.8134]
["bitfinex","SOLUSD",1720583275086,0.17,141.94,141.87,15.8134]
["bitfinex","SOLUSD",1720583275388,14.22,141.9,141.87,15.8134]
["bitfinex","SOLUSD",1720583276671,14.22,141.89,141.87,15.8134]
["bitfinex","SOLUSD",1720583276993,14.22,141.88,141.87,15.8134]
["bitfinex","SOLUSD",1720583277169,14.22,141.88,141.83,21.4504]
["bitfinex","SOLUSD",1720583277373,14.22,141.86,141.84,20.0]
["bitfinex","SOLUSD",1720583277813,14.22,141.87,141.84,20.0]
["bitfinex","SOLUSD",1720583278298,14.22,141.86,141.84,20.0]
["bitfinex","SOLUSD",1720583280891,14.22,141.86,141.83,21.4504]
["bitfinex","SOLUSD",1720583281104,14.22,141.85,141.83,15.4126]
["bitfinex","SOLUSD",1720583281977,14.22,141.84,141.83,15.4126]
["bitfinex","SOLUSD",1720583282706,0.17,141.86,141.83,15.4126]
["bitfinex","SOLUSD",1720583283087,156.88,141.89,141.83,15.4126]
["bitfinex","SOLUSD",1720583283274,0.17,141.88,141.83,15.4126]
["bitfinex","SOLUSD",1720583283476,15.8812,141.91,141.83,15.4126]
["bitfinex","SOLUSD",1720583283687,120.0,141.9,141.83,15.4126]
["bitfinex","SOLUSD",1720583283893,14.22,141.87,141.83,15.4126]
["bitfinex","SOLUSD",1720583284281,100.0,141.94,141.85,14.22]
["bitfinex","SOLUSD",1720583284586,14.22,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583284969,14.22,141.9,141.85,14.22]
["bitfinex","SOLUSD",1720583285173,14.22,141.9,141.86,0.80389184]
["bitfinex","SOLUSD",1720583285578,43.8568,141.98,141.84,6.184]
["bitfinex","SOLUSD",1720583285579,14.22,141.88,141.84,6.184]
["bitfinex","SOLUSD",1720583285894,14.22,141.87,141.83,15.4126]
["bitfinex","SOLUSD",1720583286101,14.22,141.86,141.84,20.0]
["bitfinex","SOLUSD",1720583286678,0.17,141.89,141.84,20.0]
["bitfinex","SOLUSD",1720583286877,0.34,141.89,141.84,20.0]
["bitfinex","SOLUSD",1720583287079,0.34,141.89,141.83,15.4126]
["bitfinex","SOLUSD",1720583290293,0.17,141.89,141.83,15.4126]
["bitfinex","SOLUSD",1720583293888,0.17,141.87,141.83,15.4126]
["bitfinex","SOLUSD",1720583294082,0.34,141.87,141.83,15.4126]
["bitfinex","SOLUSD",1720583294394,0.17,141.87,141.83,15.4126]
["bitfinex","SOLUSD",1720583294776,0.17,141.89,141.83,15.4126]
["bitfinex","SOLUSD",1720583294981,0.34,141.89,141.83,15.4126]
["bitfinex","SOLUSD",1720583296302,7.38476573,141.94,141.85,6.3311]
["bitfinex","SOLUSD",1720583296601,100.0,141.98,141.88,15.2874]
["bitfinex","SOLUSD",1720583296789,128.47,141.98,141.88,15.2874]
["bitfinex","SOLUSD",1720583297300,100.0,141.96,141.88,15.2874]
["bitfinex","SOLUSD",1720583298003,0.34,141.95,141.88,15.2874]
["bitfinex","SOLUSD",1720583298192,100.0,141.98,141.88,15.2874]
["bitfinex","SOLUSD",1720583298596,20.0,141.97,141.88,15.2874]
["bitfinex","SOLUSD",1720583298901,100.0,141.96,141.88,15.2874]
["bitfinex","SOLUSD",1720583299218,100.0,141.94,141.88,15.2874]
["bitfinex","SOLUSD",1720583299581,0.17,141.93,141.88,15.2874]
["bitfinex","SOLUSD",1720583301000,20.17,141.97,141.88,15.2874]
["bitfinex","SOLUSD",1720583301301,28.57,141.99,141.88,15.2874]
["bitfinex","SOLUSD",1720583301506,100.0,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720583301705,100.0,141.98,141.9,6.2669]
["bitfinex","SOLUSD",1720583302792,0.1,141.99,141.9,6.2669]
["bitfinex","SOLUSD",1720583302997,20.1,141.99,141.9,6.2669]
["bitfinex","SOLUSD",1720583304001,0.17,141.98,141.9,6.2669]
["bitfinex","SOLUSD",1720583304202,0.34,141.98,141.9,6.2669]
["bitfinex","SOLUSD",1720583304509,100.34,141.98,141.9,6.2669]
["bitfinex","SOLUSD",1720583306412,0.1,141.99,141.9,6.2669]
["bitfinex","SOLUSD",1720583306626,0.1,141.99,141.91,20.0]
["bitfinex","SOLUSD",1720583307391,0.44,141.99,141.92,15.5004]
["bitfinex","SOLUSD",1720583316032,0.27,141.99,141.92,15.5004]
["bitfinex","SOLUSD",1720583318614,14.21,141.98,141.93,14.21]
["bitfinex","SOLUSD",1720583319312,0.27,141.99,141.93,14.21]
["bitfinex","SOLUSD",1720583319509,0.1,141.99,141.94,6.4524]
["bitfinex","SOLUSD",1720583319834,0.1,141.99,141.97,14.21]
["bitfinex","SOLUSD",1720583320006,0.1,141.99,141.98,14.21]
["bitfinex","SOLUSD",1720583320210,100.8317283,142.06,142.0,16.1974]
["bitfinex","SOLUSD",1720583320429,14.21,142.03,142.0,16.1974]
["bitfinex","SOLUSD",1720583320722,100.8317283,142.06,142.0,16.1974]
["bitfinex","SOLUSD",1720583321341,0.8317283,142.06,142.0,16.1974]
["bitfinex","SOLUSD",1720583321916,100.8317283,142.06,142.0,16.1974]
["bitfinex","SOLUSD",1720583322245,129.2417283,142.06,142.0,16.1974]
["bitfinex","SOLUSD",1720583322440,100.0,142.04,142.0,16.1974]
["bitfinex","SOLUSD",1720583322740,0.17,142.03,141.97,16.1974]
["bitfinex","SOLUSD",1720583322905,0.34,142.03,141.97,16.1974]
["bitfinex","SOLUSD",1720583323109,0.17,142.01,141.97,16.1974]
["bitfinex","SOLUSD",1720583323409,0.34,142.01,141.97,16.1974]
["bitfinex","SOLUSD",1720583325222,0.34,142.01,141.92,15.7157]
["bitfinex","SOLUSD",1720583325422,0.34,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720583327139,0.17,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720583327347,0.17,142.03,141.94,22.0332]
["bitfinex","SOLUSD",1720583327534,0.34,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720583327927,0.17,142.02,141.95,20.0]
["bitfinex","SOLUSD",1720583328128,0.34,142.04,141.95,20.0]
["bitfinex","SOLUSD",1720583328543,20.0,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720583328544,0.17,142.05,141.96,15.0505]
["bitfinex","SOLUSD",1720583328727,0.17,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720583329727,0.34,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720583331648,0.17,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720583332755,0.17,142.05,141.98,6.2234]
["bitfinex","SOLUSD",1720583333137,0.17,142.05,142.0,15.0505]
["bitfinex","SOLUSD",1720583334647,0.17,142.05,142.0,16.06104062]
["bitfinex","SOLUSD",1720583336848,0.17,142.05,142.0,15.0505]
["bitfinex","SOLUSD",1720583339240,0.8317283,142.06,142.01,26.2152]
["bitfinex","SOLUSD",1720583341273,0.8317283,142.06,142.02,1.40586922]
["bitfinex","SOLUSD",1720583341846,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583342173,0.8317283,142.06,142.03,17.72757129]
["bitfinex","SOLUSD",1720583343046,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583343234,0.8317283,142.06,142.04,1.40547336]
["bitfinex","SOLUSD",1720583343664,0.8317283,142.06,142.03,17.72737336]
["bitfinex","SOLUSD",1720583344675,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583345480,0.8317283,142.06,142.04,1.40527573]
["bitfinex","SOLUSD",1720583345653,0.8317283,142.06,142.05,1.4051768]
["bitfinex","SOLUSD",1720583345845,0.8317283,142.06,142.04,21.4051768]
["bitfinex","SOLUSD",1720583346152,0.8317283,142.06,142.04,20.0]
["bitfinex","SOLUSD",1720583346872,0.8317283,142.06,142.04,14.19]
["bitfinex","SOLUSD",1720583347083,0.8317283,142.06,142.05,14.19]
["bitfinex","SOLUSD",1720583347753,0.8317283,142.06,142.05,34.19]
["bitfinex","SOLUSD",1720583349047,0.8317283,142.06,142.05,20.0]
["bitfinex","SOLUSD",1720583349250,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583349479,15.0217283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583349776,14.19,142.05,142.03,16.3219]
["bitfinex","SOLUSD",1720583350080,15.0217283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583350369,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583353048,0.8317283,142.06,142.04,20.0]
["bitfinex","SOLUSD",1720583358461,0.8317283,142.06,142.03,16.3219]
["bitfinex","SOLUSD",1720583359853,0.8317283,142.06,142.01,6.2152]
["bitfinex","SOLUSD",1720583360052,0.8317283,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720583360856,0.8317283,142.06,142.01,6.2152]
["bitfinex","SOLUSD",1720583361253,0.8317283,142.06,142.0,15.6322]
["bitfinex","SOLUSD",1720583361490,0.34,142.05,142.0,15.6322]
["bitfinex","SOLUSD",1720583361678,0.34,142.05,141.97,22.7094]
["bitfinex","SOLUSD",1720583362490,100.34,142.05,141.97,22.7094]
["bitfinex","SOLUSD",1720583362670,0.34,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583363469,0.17,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583364482,0.17,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720583366687,29.2217283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583366889,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583368188,0.17,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583368486,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583372079,0.17,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583373184,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583373483,0.8317283,142.06,141.99,1.40815086]
["bitfinex","SOLUSD",1720583374484,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720583374890,0.8317283,142.06,142.02,14.2]
["bitfinex","SOLUSD",1720583375089,0.8317283,142.06,142.01,14.2]
["bitfinex","SOLUSD",1720583375291,14.2,142.05,142.01,14.2]
["bitfinex","SOLUSD",1720583376687,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720583377877,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583379577,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720583380378,0.8317283,142.06,141.99,35.4761]
["bitfinex","SOLUSD",1720583380579,0.8317283,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720583381308,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583382786,0.8317283,142.06,141.99,0.34]
["bitfinex","SOLUSD",1720583382979,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720583384096,16.0836283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583386701,0.8317283,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720583387202,0.8317283,142.06,141.99,0.34]
["bitfinex","SOLUSD",1720583389695,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583393074,22.8008,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583393303,22.8008,142.05,141.99,20.0]
["bitfinex","SOLUSD",1720583393503,22.8008,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720583393876,0.17,142.04,141.97,20.0]
["bitfinex","SOLUSD",1720583395300,22.8008,142.05,141.98,1.11330479]
["bitfinex","SOLUSD",1720583395606,22.8008,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720583396609,37.0008,142.05,142.0,14.2]
["bitfinex","SOLUSD",1720583397808,14.2,142.04,141.99,14.2]
["bitfinex","SOLUSD",1720583398517,14.2,142.04,141.97,20.0]
["bitfinex","SOLUSD",1720583398826,14.2,142.01,141.93,15.1967427]
["bitfinex","SOLUSD",1720583398991,14.2,142.0,141.95,14.2]
["bitfinex","SOLUSD",1720583400114,14.2,142.0,141.93,6.55530153]
["bitfinex","SOLUSD",1720583400416,14.2,142.01,141.96,14.2]
["bitfinex","SOLUSD",1720583400794,14.37,142.02,141.97,14.2]
["bitfinex","SOLUSD",1720583401719,14.37,142.02,141.98,14.2]
["bitfinex","SOLUSD",1720583401925,14.2,142.02,141.98,14.2]
["bitfinex","SOLUSD",1720583402213,22.8008,142.05,142.01,14.2]
["bitfinex","SOLUSD",1720583402391,22.8008,142.05,141.97,15.7135]
["bitfinex","SOLUSD",1720583402392,22.8008,142.05,142.02,14.2]
["bitfinex","SOLUSD",1720583403182,22.8008,142.05,142.01,14.2]
["bitfinex","SOLUSD",1720583403591,0.8317283,142.06,142.04,14.2]
["bitfinex","SOLUSD",1720583403804,0.8317283,142.06,142.05,34.2]
["bitfinex","SOLUSD",1720583404518,0.8317283,142.06,142.04,14.2]
["bitfinex","SOLUSD",1720583404703,0.8317283,142.06,141.99,28.55]
["bitfinex","SOLUSD",1720583404900,0.8317283,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720583406311,0.8317283,142.06,142.01,0.70351628]
["bitfinex","SOLUSD",1720583406512,0.8317283,142.06,142.02,0.70346674]
["bitfinex","SOLUSD",1720583407494,0.8317283,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720583408001,0.8317283,142.06,141.99,29.78803615]
["bitfinex","SOLUSD",1720583408200,0.8317283,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720583408401,0.8317283,142.06,142.01,1.40785397]
["bitfinex","SOLUSD",1720583408603,0.8317283,142.06,142.02,1.40775483]
["bitfinex","SOLUSD",1720583410102,0.8317283,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720583410304,0.8317283,142.06,142.01,0.34]
["bitfinex","SOLUSD",1720583413119,0.8317283,142.06,142.01,28.72]
["bitfinex","SOLUSD",1720583413321,0.8317283,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720583415122,0.8317283,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720583416910,0.8317283,142.06,141.98,48.38]
["bitfinex","SOLUSD",1720583417112,0.8317283,142.06,141.98,54.93530153]
["bitfinex","SOLUSD",1720583417925,0.8317283,142.06,141.99,0.34]
["bitfinex","SOLUSD",1720583418131,0.8317283,142.06,142.0,0.34]
["bitfinex","SOLUSD",1720583420237,0.8317283,142.06,142.0,28.72]
["bitfinex","SOLUSD",1720583420425,0.8317283,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720583421336,0.8317283,142.06,142.02,0.51]
["bitfinex","SOLUSD",1720583422631,0.8317283,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720583422834,0.8317283,142.06,142.04,20.34]
["bitfinex","SOLUSD",1720583423056,0.1,142.09,142.04,20.34]
["bitfinex","SOLUSD",1720583423223,0.1,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720583423429,21.6184,142.17,142.08,28.38]
["bitfinex","SOLUSD",1720583423737,21.6184,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720583423947,21.6184,142.17,142.1,0.17]
["bitfinex","SOLUSD",1720583424128,21.6184,142.17,142.1,0.34]
["bitfinex","SOLUSD",1720583424747,21.6184,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720583424748,21.6184,142.17,142.09,28.38]
["bitfinex","SOLUSD",1720583425051,21.6184,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720583428153,21.6184,142.17,142.05,6.55530153]
["bitfinex","SOLUSD",1720583428352,0.17,142.16,142.06,0.17]
["bitfinex","SOLUSD",1720583428655,0.34,142.16,142.05,34.93530153]
["bitfinex","SOLUSD",1720583429850,0.17,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720583430150,21.6184,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720583430660,21.6184,142.17,142.07,28.72]
["bitfinex","SOLUSD",1720583430963,21.6184,142.17,142.09,28.55]
["bitfinex","SOLUSD",1720583431261,21.6184,142.17,142.1,20.17]
["bitfinex","SOLUSD",1720583431748,21.6184,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720583433318,0.04184281,142.18,142.11,28.72]
["bitfinex","SOLUSD",1720583433526,0.04184281,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720583433725,0.04184281,142.18,142.13,28.55]
["bitfinex","SOLUSD",1720583433952,0.04184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583434663,0.04184281,142.18,142.12,20.17]
["bitfinex","SOLUSD",1720583435238,0.04184281,142.18,142.12,20.0]
["bitfinex","SOLUSD",1720583435468,0.04184281,142.18,142.11,20.17]
["bitfinex","SOLUSD",1720583435641,0.04184281,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720583436063,0.04184281,142.18,142.12,28.89]
["bitfinex","SOLUSD",1720583436238,0.04184281,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720583436574,0.04184281,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720583437441,0.04184281,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720583438042,0.04184281,142.18,142.1,6.55530153]
["bitfinex","SOLUSD",1720583438353,15.4158,142.17,142.09,8.64175531]
["bitfinex","SOLUSD",1720583439552,6.3019,142.16,142.08,28.38]
["bitfinex","SOLUSD",1720583439875,6.3019,142.16,142.06,34.93530153]
["bitfinex","SOLUSD",1720583440555,6.3019,142.16,142.06,43.57705684]
["bitfinex","SOLUSD",1720583440742,6.3019,142.16,142.07,28.64175531]
["bitfinex","SOLUSD",1720583440937,6.3019,142.16,142.08,28.38]
["bitfinex","SOLUSD",1720583441135,6.3019,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720583443179,0.04184281,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720583443342,0.04184281,142.18,142.12,20.51]
["bitfinex","SOLUSD",1720583448079,0.04184281,142.18,142.12,20.0]
["bitfinex","SOLUSD",1720583448445,0.04184281,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720583448644,0.04184281,142.18,142.13,0.34]
["bitfinex","SOLUSD",1720583449880,0.04184281,142.18,142.12,20.0]
["bitfinex","SOLUSD",1720583450490,0.04184281,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720583450673,0.04184281,142.18,142.13,0.51]
["bitfinex","SOLUSD",1720583450873,0.04184281,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720583451195,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583453394,0.04184281,142.18,142.14,20.17]
["bitfinex","SOLUSD",1720583454194,0.04184281,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720583454369,0.04184281,142.18,142.14,20.17]
["bitfinex","SOLUSD",1720583454562,0.04184281,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720583456989,0.04184281,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720583457477,0.04184281,142.18,142.15,0.34]
["bitfinex","SOLUSD",1720583457886,0.04184281,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720583458289,0.04184281,142.18,142.16,20.0]
["bitfinex","SOLUSD",1720583459404,0.04184281,142.18,142.17,0.34]
["bitfinex","SOLUSD",1720583459901,0.04184281,142.18,142.16,20.0]
["bitfinex","SOLUSD",1720583461001,0.04184281,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720583462622,22.4775,142.17,142.1,37.02175531]
["bitfinex","SOLUSD",1720583462823,22.4775,142.17,142.1,8.64175531]
["bitfinex","SOLUSD",1720583463491,22.4775,142.17,142.08,28.38]
["bitfinex","SOLUSD",1720583463889,0.17,142.16,142.06,8.64175531]
["bitfinex","SOLUSD",1720583464104,0.34,142.16,142.06,37.02175531]
["bitfinex","SOLUSD",1720583464309,0.34,142.16,142.05,6.55530153]
["bitfinex","SOLUSD",1720583465619,0.34,142.16,142.06,20.0]
["bitfinex","SOLUSD",1720583465804,0.17,142.16,142.06,20.0]
["bitfinex","SOLUSD",1720583466589,0.34,142.16,142.06,20.0]
["bitfinex","SOLUSD",1720583468695,22.4497,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720583469124,22.4497,142.15,142.05,6.72530153]
["bitfinex","SOLUSD",1720583469323,22.4497,142.15,142.04,0.34]
["bitfinex","SOLUSD",1720583470610,22.4497,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720583471116,22.4497,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720583471326,22.4497,142.15,142.08,20.34]
["bitfinex","SOLUSD",1720583472122,22.4497,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720583472502,22.4497,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720583472697,22.4497,142.15,142.06,20.34]
["bitfinex","SOLUSD",1720583472902,22.4497,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720583473124,22.4497,142.15,142.05,28.38]
["bitfinex","SOLUSD",1720583473325,0.34,142.14,142.03,28.38]
["bitfinex","SOLUSD",1720583474521,0.34,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720583474727,0.34,142.14,142.04,20.17]
["bitfinex","SOLUSD",1720583475511,22.4497,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720583475708,22.4497,142.15,142.05,0.34]
["bitfinex","SOLUSD",1720583475911,22.4497,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720583476518,22.4497,142.15,142.1,14.18]
["bitfinex","SOLUSD",1720583476714,22.4497,142.15,142.05,0.34]
["bitfinex","SOLUSD",1720583476715,14.18,142.13,142.05,0.34]
["bitfinex","SOLUSD",1720583476915,14.18,142.13,142.08,14.18]
["bitfinex","SOLUSD",1720583478530,14.18,142.14,142.09,14.18]
["bitfinex","SOLUSD",1720583482535,22.4497,142.15,142.1,14.18]
["bitfinex","SOLUSD",1720583482536,36.6297,142.15,142.1,14.18]
["bitfinex","SOLUSD",1720583483642,14.18,142.14,142.09,14.18]
["bitfinex","SOLUSD",1720583483813,14.18,142.13,142.09,14.18]
["bitfinex","SOLUSD",1720583485739,14.18,142.14,142.09,14.18]
["bitfinex","SOLUSD",1720583486442,22.4497,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720583486608,22.4497,142.15,142.13,14.18]
["bitfinex","SOLUSD",1720583486806,22.4497,142.15,142.12,14.18]
["bitfinex","SOLUSD",1720583488018,36.6297,142.15,142.1,14.18]
["bitfinex","SOLUSD",1720583488217,36.6297,142.15,142.11,20.0]
["bitfinex","SOLUSD",1720583489426,14.18,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720583489644,22.4497,142.15,142.08,14.18]
["bitfinex","SOLUSD",1720583489645,14.18,142.13,142.08,14.18]
["bitfinex","SOLUSD",1720583489852,14.18,142.13,142.09,20.0]
["bitfinex","SOLUSD",1720583491340,14.18,142.14,142.09,34.18]
["bitfinex","SOLUSD",1720583491517,36.6297,142.15,142.1,14.18]
["bitfinex","SOLUSD",1720583491937,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583492842,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583494047,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583494243,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583495833,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583498362,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583498645,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583499535,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583501235,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583503122,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583503323,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583505740,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583506234,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583507033,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583507454,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583507849,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583508158,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583509245,22.4497,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583510664,36.6297,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583512050,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583512255,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583514347,0.17,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583514864,14.18,142.16,142.13,2.62]
["bitfinex","SOLUSD",1720583519265,14.35,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583519451,14.18,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583520065,14.18,142.16,142.13,2.62]
["bitfinex","SOLUSD",1720583520237,14.18,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583520437,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583520781,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583521264,18.41380458,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583522068,18.24380458,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583522363,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583522548,14.18,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583523169,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583523669,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583523847,0.17,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583524165,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583524363,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583524668,14.18,142.15,142.13,2.62]
["bitfinex","SOLUSD",1720583525068,14.18,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583527563,14.52,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583529780,14.35,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583529953,0.17,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583530349,140.32282173,142.14,142.13,2.62]
["bitfinex","SOLUSD",1720583530572,0.17,142.11,142.04,14.18]
["bitfinex","SOLUSD",1720583530775,0.34,142.11,142.04,14.18]
["bitfinex","SOLUSD",1720583530975,21.9094,142.14,142.03,20.7615]
["bitfinex","SOLUSD",1720583531292,0.17,142.13,142.09,14.18]
["bitfinex","SOLUSD",1720583531478,14.18,142.14,142.09,14.18]
["bitfinex","SOLUSD",1720583532688,0.17,142.15,142.04,16.3072]
["bitfinex","SOLUSD",1720583532689,14.18,142.13,142.04,16.3072]
["bitfinex","SOLUSD",1720583532864,14.18,142.13,142.07,14.18]
["bitfinex","SOLUSD",1720583533062,14.18,142.13,142.08,20.0]
["bitfinex","SOLUSD",1720583534776,29.5692,142.17,142.08,34.18]
["bitfinex","SOLUSD",1720583534777,15.3892,142.17,142.08,34.18]
["bitfinex","SOLUSD",1720583534970,7.41465186,142.18,142.13,14.18]
["bitfinex","SOLUSD",1720583535169,0.04184281,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720583535370,0.04184281,142.18,142.15,14.18]
["bitfinex","SOLUSD",1720583535681,0.04184281,142.18,142.16,14.18]
["bitfinex","SOLUSD",1720583536069,0.04184281,142.18,142.15,14.18]
["bitfinex","SOLUSD",1720583538057,14.22184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583538277,14.22184281,142.18,142.13,14.18]
["bitfinex","SOLUSD",1720583538480,14.22184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583538961,14.22184281,142.18,142.13,14.18]
["bitfinex","SOLUSD",1720583539163,14.18,142.17,142.09,15.4702]
["bitfinex","SOLUSD",1720583539467,14.18,142.17,142.12,14.18]
["bitfinex","SOLUSD",1720583539664,0.04184281,142.18,142.14,14.18]
["bitfinex","SOLUSD",1720583540486,14.22184281,142.18,142.13,14.18]
["bitfinex","SOLUSD",1720583540664,14.22184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583540869,0.04184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583541170,0.04184281,142.18,142.16,14.18]
["bitfinex","SOLUSD",1720583542365,0.04184281,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720583542366,0.04184281,142.18,142.17,34.18]
["bitfinex","SOLUSD",1720583544062,0.04184281,142.18,142.17,48.36]
["bitfinex","SOLUSD",1720583544285,0.04184281,142.18,142.17,34.18]
["bitfinex","SOLUSD",1720583545671,0.04184281,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720583545873,0.04184281,142.18,142.17,14.18]
["bitfinex","SOLUSD",1720583546073,0.04184281,142.18,142.17,34.18]
["bitfinex","SOLUSD",1720583546475,0.04184281,142.18,142.17,48.53]
["bitfinex","SOLUSD",1720583546899,0.04184281,142.18,142.17,49.65401292]
["bitfinex","SOLUSD",1720583547389,0.04184281,142.18,142.17,49.48401292]
["bitfinex","SOLUSD",1720583547594,0.04184281,142.18,142.17,49.65401292]
["bitfinex","SOLUSD",1720583548062,0.04184281,142.18,142.17,20.78401292]
["bitfinex","SOLUSD",1720583548270,0.04184281,142.18,142.17,34.18]
["bitfinex","SOLUSD",1720583554082,0.04184281,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720583554286,0.04184281,142.18,142.15,14.18]
["bitfinex","SOLUSD",1720583554593,0.04184281,142.18,142.16,20.0]
["bitfinex","SOLUSD",1720583554793,0.04184281,142.18,142.15,14.18]
["bitfinex","SOLUSD",1720583554975,0.04184281,142.18,142.12,15.0506]
["bitfinex","SOLUSD",1720583555177,0.04184281,142.18,142.15,14.18]
["bitfinex","SOLUSD",1720583555903,0.04184281,142.18,142.14,14.18]
["bitfinex","SOLUSD",1720583556197,0.04184281,142.18,142.15,34.18]
["bitfinex","SOLUSD",1720583556408,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583556587,0.04184281,142.18,142.14,14.18]
["bitfinex","SOLUSD",1720583556773,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583558203,0.04184281,142.18,142.16,14.18]
["bitfinex","SOLUSD",1720583558402,0.04184281,142.18,142.17,15.58278732]
["bitfinex","SOLUSD",1720583559024,0.04184281,142.18,142.17,14.18]
["bitfinex","SOLUSD",1720583559293,0.04184281,142.18,142.16,14.18]
["bitfinex","SOLUSD",1720583559499,0.04184281,142.18,142.15,34.18]
["bitfinex","SOLUSD",1720583560379,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583560581,0.04184281,142.18,142.14,14.18]
["bitfinex","SOLUSD",1720583560782,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583561204,0.04184281,142.18,142.15,34.18]
["bitfinex","SOLUSD",1720583563418,0.04184281,142.18,142.16,14.18]
["bitfinex","SOLUSD",1720583565125,0.04184281,142.18,142.15,34.18]
["bitfinex","SOLUSD",1720583566130,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583566292,0.04184281,142.18,142.14,14.18]
["bitfinex","SOLUSD",1720583566600,0.04184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583567619,14.22184281,142.18,142.15,20.0]
["bitfinex","SOLUSD",1720583567797,0.04184281,142.18,142.14,34.18]
["bitfinex","SOLUSD",1720583567993,0.04184281,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720583568198,14.22184281,142.18,142.13,14.18]
["bitfinex","SOLUSD",1720583568493,14.18,142.17,142.08,22.219]
["bitfinex","SOLUSD",1720583568695,14.18,142.15,142.08,15.6461]
["bitfinex","SOLUSD",1720583568926,14.18,142.13,142.08,14.18]
["bitfinex","SOLUSD",1720583569602,14.18,142.12,142.07,14.18]
["bitfinex","SOLUSD",1720583570000,14.18,142.12,142.05,15.6461]
["bitfinex","SOLUSD",1720583570213,14.18,142.09,142.05,14.18]
["bitfinex","SOLUSD",1720583570417,14.18,142.08,141.99,6.2374]
["bitfinex","SOLUSD",1720583570716,14.18,142.08,142.03,14.18]
["bitfinex","SOLUSD",1720583571817,6.1067,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720583572115,14.18,142.08,142.04,14.18]
["bitfinex","SOLUSD",1720583572522,0.17,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720583572698,0.17,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720583574427,6.1067,142.1,142.01,20.0]
["bitfinex","SOLUSD",1720583575412,6.1067,142.1,142.01,48.39]
["bitfinex","SOLUSD",1720583579620,6.1067,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720583579821,6.1067,142.1,142.02,0.51]
["bitfinex","SOLUSD",1720583580022,6.1067,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720583580216,6.1067,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720583580609,6.1067,142.1,142.02,0.51]
["bitfinex","SOLUSD",1720583581001,6.1067,142.1,142.01,48.39]
["bitfinex","SOLUSD",1720583581206,6.1067,142.1,142.01,20.0]
["bitfinex","SOLUSD",1720583581504,0.17,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720583582123,6.1067,142.1,142.01,20.0]
["bitfinex","SOLUSD",1720583582331,6.1067,142.1,142.01,48.39]
["bitfinex","SOLUSD",1720583583032,15.9035,142.11,142.02,0.34]
["bitfinex","SOLUSD",1720583583411,15.9035,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720583583613,15.9035,142.11,142.02,0.34]
["bitfinex","SOLUSD",1720583585728,15.9035,142.11,142.04,28.39]
["bitfinex","SOLUSD",1720583585919,15.9035,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720583589727,15.9035,142.11,142.02,20.17]
["bitfinex","SOLUSD",1720583589911,0.17,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720583590111,6.1666,142.09,141.98,15.4744]
["bitfinex","SOLUSD",1720583590307,0.34,142.08,141.98,15.4744]
["bitfinex","SOLUSD",1720583591511,0.17,142.08,141.98,15.4744]
["bitfinex","SOLUSD",1720583592028,0.17,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583592217,100.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583593212,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583593531,0.34,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583593734,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583593936,100.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583594833,100.34,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583595023,100.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583595733,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583595928,0.17,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583596517,100.17,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583596722,0.17,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583597237,6.1666,142.09,141.99,7.063]
["bitfinex","SOLUSD",1720583597442,6.1666,142.09,142.01,15.5751]
["bitfinex","SOLUSD",1720583597737,6.1666,142.09,142.02,20.0]
["bitfinex","SOLUSD",1720583598421,6.1666,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720583598623,0.17,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583598817,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583599018,100.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583599941,100.34,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583600242,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583601125,0.34,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583601325,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583602539,0.34,142.08,142.0,7.063]
["bitfinex","SOLUSD",1720583602724,0.34,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583603547,0.34,142.08,142.02,0.52596026]
["bitfinex","SOLUSD",1720583604534,0.34,142.08,142.01,0.52596025]
["bitfinex","SOLUSD",1720583605469,6.1666,142.09,142.02,0.52592321]
["bitfinex","SOLUSD",1720583605947,15.9035,142.11,142.03,16.1422]
["bitfinex","SOLUSD",1720583606164,6.1542,142.14,142.04,20.52584915]
["bitfinex","SOLUSD",1720583606165,22.5595,142.14,142.04,20.52584915]
["bitfinex","SOLUSD",1720583606446,22.5595,142.14,142.05,0.52581214]
["bitfinex","SOLUSD",1720583608333,0.17,142.13,142.05,0.52581214]
["bitfinex","SOLUSD",1720583608530,0.34,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720583609062,0.17,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720583609253,0.34,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720583609627,0.34,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720583609960,0.17,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720583610455,0.17,142.11,142.02,28.39]
["bitfinex","SOLUSD",1720583610757,0.17,142.11,142.03,20.0]
["bitfinex","SOLUSD",1720583611331,22.5595,142.14,142.03,20.0]
["bitfinex","SOLUSD",1720583611531,0.17,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720583612139,0.17,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720583614128,100.34,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720583615640,100.34,142.13,142.01,20.0]
["bitfinex","SOLUSD",1720583617642,22.0784,142.12,142.01,20.0]
["bitfinex","SOLUSD",1720583617838,0.34,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720583619338,100.34,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720583621038,0.17,142.07,142.01,20.0]
["bitfinex","SOLUSD",1720583621242,0.34,142.07,142.01,20.0]
["bitfinex","SOLUSD",1720583621947,0.34,142.07,142.0,7.063]
["bitfinex","SOLUSD",1720583622145,0.17,142.07,142.0,7.063]
["bitfinex","SOLUSD",1720583622665,100.17,142.07,142.0,7.063]
["bitfinex","SOLUSD",1720583622867,0.17,142.06,142.0,7.063]
["bitfinex","SOLUSD",1720583623058,0.17,142.06,141.97,7.063]
["bitfinex","SOLUSD",1720583623267,0.17,142.06,141.99,7.063]
["bitfinex","SOLUSD",1720583623457,0.17,142.06,142.0,27.063]
["bitfinex","SOLUSD",1720583623657,0.17,142.06,142.0,7.063]
["bitfinex","SOLUSD",1720583623960,0.17,142.06,142.01,20.0]
["bitfinex","SOLUSD",1720583624560,0.17,142.06,141.99,7.063]
["bitfinex","SOLUSD",1720583624776,0.17,142.06,142.0,27.063]
["bitfinex","SOLUSD",1720583628878,21.776,142.05,142.0,27.063]
["bitfinex","SOLUSD",1720583630688,35.976,142.05,142.0,41.263]
["bitfinex","SOLUSD",1720583630979,14.37,142.04,142.0,41.263]
["bitfinex","SOLUSD",1720583631192,14.2,142.02,142.0,7.063]
["bitfinex","SOLUSD",1720583631560,14.2,142.01,142.0,7.063]
["bitfinex","SOLUSD",1720583631765,14.37,142.01,142.0,7.063]
["bitfinex","SOLUSD",1720583632157,14.37,142.01,141.97,7.063]
["bitfinex","SOLUSD",1720583632854,14.2,142.02,141.99,7.063]
["bitfinex","SOLUSD",1720583633058,14.54,142.03,141.99,7.063]
["bitfinex","SOLUSD",1720583634183,14.2,142.02,142.0,7.063]
["bitfinex","SOLUSD",1720583634673,0.34,142.03,142.0,7.063]
["bitfinex","SOLUSD",1720583635274,0.34,142.03,141.94,7.063]
["bitfinex","SOLUSD",1720583635594,0.34,142.03,141.96,7.063]
["bitfinex","SOLUSD",1720583635888,0.34,142.03,141.98,7.063]
["bitfinex","SOLUSD",1720583638799,0.34,142.04,141.98,7.063]
["bitfinex","SOLUSD",1720583642306,0.34,142.04,141.98,8.47154126]
["bitfinex","SOLUSD",1720583642605,0.17,142.04,141.98,8.47154126]
["bitfinex","SOLUSD",1720583642770,21.9355,142.09,142.0,7.063]
["bitfinex","SOLUSD",1720583642975,21.9355,142.09,142.01,1.40812605]
["bitfinex","SOLUSD",1720583643198,21.9355,142.09,142.02,1.40802727]
["bitfinex","SOLUSD",1720583643897,21.9355,142.09,142.01,1.40808153]
["bitfinex","SOLUSD",1720583644393,0.17,142.07,142.0,8.47108153]
["bitfinex","SOLUSD",1720583645098,0.17,142.08,142.0,8.47108153]
["bitfinex","SOLUSD",1720583648373,0.17,142.07,142.0,8.47108153]
["bitfinex","SOLUSD",1720583648914,100.17,142.07,142.0,8.47108153]
["bitfinex","SOLUSD",1720583649211,0.17,142.06,142.0,8.47108153]
["bitfinex","SOLUSD",1720583651087,0.17,142.06,142.0,7.063]
["bitfinex","SOLUSD",1720583651607,21.9355,142.09,142.01,1.40788356]
["bitfinex","SOLUSD",1720583651783,21.9355,142.09,142.02,1.40778474]
["bitfinex","SOLUSD",1720583652201,21.9355,142.09,142.01,20.0]
["bitfinex","SOLUSD",1720583652888,21.9355,142.09,142.01,21.40396919]
["bitfinex","SOLUSD",1720583653288,0.17,142.08,142.01,21.40396919]
["bitfinex","SOLUSD",1720583654090,0.34,142.08,142.01,21.40396919]
["bitfinex","SOLUSD",1720583654613,14.53,142.08,142.03,14.19]
["bitfinex","SOLUSD",1720583655209,14.36,142.08,142.03,14.19]
["bitfinex","SOLUSD",1720583655519,29.7504,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583655683,15.5604,142.09,142.05,14.19]
["bitfinex","SOLUSD",1720583656586,29.7504,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583657693,14.19,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583659909,14.53,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720583660204,14.53,142.08,142.02,1.40583661]
["bitfinex","SOLUSD",1720583660205,0.17,142.08,142.02,1.40583661]
["bitfinex","SOLUSD",1720583660417,14.19,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583660724,14.36,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583662307,0.17,142.09,142.05,14.19]
["bitfinex","SOLUSD",1720583663811,0.17,142.09,142.06,14.19]
["bitfinex","SOLUSD",1720583664002,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583665098,16.1584,142.13,142.04,1.40563866]
["bitfinex","SOLUSD",1720583665292,14.19,142.14,142.09,14.19]
["bitfinex","SOLUSD",1720583665487,14.19,142.15,142.1,14.19]
["bitfinex","SOLUSD",1720583665790,120.3718,142.16,142.11,14.19]
["bitfinex","SOLUSD",1720583665990,20.3718,142.16,142.11,14.19]
["bitfinex","SOLUSD",1720583667813,0.17,142.15,142.11,14.19]
["bitfinex","SOLUSD",1720583668020,0.34,142.15,142.11,14.19]
["bitfinex","SOLUSD",1720583669146,14.53,142.15,142.11,14.19]
["bitfinex","SOLUSD",1720583669427,14.53,142.15,142.1,14.19]
["bitfinex","SOLUSD",1720583671440,0.17,142.15,142.1,14.19]
["bitfinex","SOLUSD",1720583671738,14.19,142.11,142.03,6.4477]
["bitfinex","SOLUSD",1720583672024,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583672223,14.19,142.11,142.06,14.19]
["bitfinex","SOLUSD",1720583672726,0.17,142.1,142.03,6.4477]
["bitfinex","SOLUSD",1720583672929,14.53,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583673307,14.19,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583674005,14.53,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583674929,14.36,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583675224,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583680218,0.17,142.1,142.07,14.19]
["bitfinex","SOLUSD",1720583680745,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583681049,0.17,142.1,142.02,15.491]
["bitfinex","SOLUSD",1720583681345,14.19,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583681840,0.17,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720583682051,14.53,142.08,142.03,34.19]
["bitfinex","SOLUSD",1720583682227,14.36,142.08,142.03,34.19]
["bitfinex","SOLUSD",1720583682433,14.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720583684053,14.19,142.09,142.04,14.19]
["bitfinex","SOLUSD",1720583684359,0.17,142.08,142.04,14.19]
["bitfinex","SOLUSD",1720583684721,0.17,142.08,142.05,14.19]
["bitfinex","SOLUSD",1720583684950,14.19,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583685141,0.17,142.09,142.05,14.19]
["bitfinex","SOLUSD",1720583686130,14.19,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583686341,16.1623,142.14,142.07,14.19]
["bitfinex","SOLUSD",1720583686679,14.19,142.12,142.07,14.19]
["bitfinex","SOLUSD",1720583687154,14.19,142.11,142.06,14.19]
["bitfinex","SOLUSD",1720583687845,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583688264,0.17,142.1,142.07,14.19]
["bitfinex","SOLUSD",1720583688567,0.17,142.11,142.07,14.19]
["bitfinex","SOLUSD",1720583688855,14.36,142.11,142.06,14.19]
["bitfinex","SOLUSD",1720583689656,100.0,142.13,142.06,14.19]
["bitfinex","SOLUSD",1720583689829,14.36,142.12,142.07,14.19]
["bitfinex","SOLUSD",1720583690032,14.19,142.11,142.03,56.76]
["bitfinex","SOLUSD",1720583690233,14.19,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720583690631,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583690848,0.17,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720583691067,0.34,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583691355,0.17,142.1,142.06,14.19]
["bitfinex","SOLUSD",1720583691541,14.19,142.12,142.07,14.19]
["bitfinex","SOLUSD",1720583691728,116.1623,142.14,142.08,14.19]
["bitfinex","SOLUSD",1720583691929,14.19,142.13,142.08,14.19]
["bitfinex","SOLUSD",1720583692758,14.19,142.12,142.07,14.19]
["bitfinex","SOLUSD",1720583693131,0.17,142.13,142.08,14.19]
["bitfinex","SOLUSD",1720583693132,14.36,142.13,142.08,14.19]
["bitfinex","SOLUSD",1720583693457,0.17,142.11,142.07,14.19]
["bitfinex","SOLUSD",1720583693660,0.34,142.11,142.07,14.19]
["bitfinex","SOLUSD",1720583693835,14.53,142.11,142.06,14.19]
["bitfinex","SOLUSD",1720583694535,0.17,142.11,142.07,14.19]
["bitfinex","SOLUSD",1720583694734,14.19,142.12,142.07,14.19]
["bitfinex","SOLUSD",1720583694959,0.17,142.11,142.07,14.19]
["bitfinex","SOLUSD",1720583695151,0.17,142.11,142.08,14.19]
["bitfinex","SOLUSD",1720583695354,0.17,142.12,142.08,14.19]
["bitfinex","SOLUSD",1720583696844,0.17,142.12,142.09,14.19]
["bitfinex","SOLUSD",1720583697042,0.17,142.13,142.1,14.19]
["bitfinex","SOLUSD",1720583698233,14.19,142.15,142.1,14.19]
["bitfinex","SOLUSD",1720583698565,14.23184281,142.18,142.13,14.19]
["bitfinex","SOLUSD",1720583699366,14.23184281,142.18,142.07,16.0441]
["bitfinex","SOLUSD",1720583699367,114.19,142.17,142.07,16.0441]
["bitfinex","SOLUSD",1720583699532,114.19,142.17,142.11,14.19]
["bitfinex","SOLUSD",1720583699533,14.36,142.16,142.11,14.19]
["bitfinex","SOLUSD",1720583699735,0.17,142.14,142.1,14.19]
["bitfinex","SOLUSD",1720583699950,0.17,142.14,142.07,16.0441]
["bitfinex","SOLUSD",1720583699951,14.53,142.14,142.09,14.19]
["bitfinex","SOLUSD",1720583700434,0.34,142.14,142.1,14.19]
["bitfinex","SOLUSD",1720583700848,14.19,142.13,142.04,6.5064]
["bitfinex","SOLUSD",1720583701067,0.17,142.12,142.09,14.19]
["bitfinex","SOLUSD",1720583701242,0.34,142.14,142.08,14.19]
["bitfinex","SOLUSD",1720583701440,36.927,142.13,142.04,6.5064]
["bitfinex","SOLUSD",1720583701764,0.17,142.12,142.08,14.19]
["bitfinex","SOLUSD",1720583701940,0.17,142.12,142.09,14.19]
["bitfinex","SOLUSD",1720583702555,0.17,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720583702739,0.17,142.12,142.09,14.19]
["bitfinex","SOLUSD",1720583703138,0.17,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720583703334,0.17,142.12,142.09,14.19]
["bitfinex","SOLUSD",1720583705163,0.34,142.12,142.08,14.19]
["bitfinex","SOLUSD",1720583705469,0.34,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720583705470,14.36,142.1,142.05,34.19]
["bitfinex","SOLUSD",1720583705647,14.36,142.1,142.05,14.19]
["bitfinex","SOLUSD",1720583705850,0.17,142.09,142.05,14.19]
["bitfinex","SOLUSD",1720583707969,0.17,142.09,142.0,7.063]
["bitfinex","SOLUSD",1720583707970,0.17,142.05,142.0,7.063]
["bitfinex","SOLUSD",1720583708192,15.948,142.02,142.0,7.063]
["bitfinex","SOLUSD",1720583708483,14.53,142.01,142.0,7.063]
["bitfinex","SOLUSD",1720583708853,0.17,142.0,141.97,7.063]
["bitfinex","SOLUSD",1720583710249,0.17,142.0,141.96,14.19]
["bitfinex","SOLUSD",1720583710250,14.19,141.98,141.88,16.0827]
["bitfinex","SOLUSD",1720583710456,0.17,141.97,141.93,14.19]
["bitfinex","SOLUSD",1720583710649,0.17,141.97,141.88,44.5127]
["bitfinex","SOLUSD",1720583711248,0.17,142.01,141.91,28.43]
["bitfinex","SOLUSD",1720583711462,0.34,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720583711877,0.34,142.01,141.91,28.43]
["bitfinex","SOLUSD",1720583712258,22.5559,142.02,141.92,0.17]
["bitfinex","SOLUSD",1720583713199,22.5559,142.02,141.92,20.17]
["bitfinex","SOLUSD",1720583713393,22.5559,142.02,141.92,20.0]
["bitfinex","SOLUSD",1720583713894,0.17,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720583714606,22.2666,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720583714776,22.2666,142.05,141.95,35.8389]
["bitfinex","SOLUSD",1720583715872,0.17,142.04,141.95,35.8389]
["bitfinex","SOLUSD",1720583718984,0.17,142.07,141.97,28.43]
["bitfinex","SOLUSD",1720583719195,6.3015,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720583720273,106.3015,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720583720477,0.17,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720583721375,0.34,142.05,141.96,20.0]
["bitfinex","SOLUSD",1720583722669,0.17,142.03,141.95,43.9289]
["bitfinex","SOLUSD",1720583722891,0.34,142.03,141.95,43.9289]
["bitfinex","SOLUSD",1720583723486,0.17,142.03,141.95,43.9289]
["bitfinex","SOLUSD",1720583724169,0.17,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720583725109,15.9869,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720583725308,15.9869,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720583725597,0.34,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720583726295,0.34,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720583728601,0.17,141.99,141.92,20.0]
["bitfinex","SOLUSD",1720583728785,0.34,141.99,141.91,15.4284]
["bitfinex","SOLUSD",1720583728971,0.34,141.99,141.89,28.43]
["bitfinex","SOLUSD",1720583730805,14.55,141.99,141.94,14.21]
["bitfinex","SOLUSD",1720583732491,14.38,141.97,141.9,20.0]
["bitfinex","SOLUSD",1720583732804,14.38,141.97,141.88,16.6643]
["bitfinex","SOLUSD",1720583732805,14.38,141.96,141.91,14.21]
["bitfinex","SOLUSD",1720583732980,6.3655,141.95,141.92,20.0]
["bitfinex","SOLUSD",1720583733501,36.0163,141.95,141.9,14.21]
["bitfinex","SOLUSD",1720583733710,0.17,141.94,141.85,642.6]
["bitfinex","SOLUSD",1720583734011,0.34,141.94,141.9,14.21]
["bitfinex","SOLUSD",1720583734700,0.17,141.94,141.9,14.21]
["bitfinex","SOLUSD",1720583734875,36.0163,141.95,141.9,14.21]
["bitfinex","SOLUSD",1720583735079,21.8063,141.95,141.91,14.21]
["bitfinex","SOLUSD",1720583735303,0.17,141.94,141.9,14.21]
["bitfinex","SOLUSD",1720583736275,14.21,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720583736474,14.21,141.93,141.88,14.21]
["bitfinex","SOLUSD",1720583736710,14.21,141.93,141.89,20.0]
["bitfinex","SOLUSD",1720583737885,14.21,141.93,141.82,9.1770245]
["bitfinex","SOLUSD",1720583738092,0.17,141.92,141.88,14.21]
["bitfinex","SOLUSD",1720583738387,0.34,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720583738594,100.34,141.92,141.86,14.21]
["bitfinex","SOLUSD",1720583738794,14.21,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720583738995,0.17,141.9,141.87,34.21]
["bitfinex","SOLUSD",1720583739502,0.34,141.91,141.87,34.21]
["bitfinex","SOLUSD",1720583740086,14.55,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720583741813,0.34,141.91,141.87,34.21]
["bitfinex","SOLUSD",1720583744006,0.17,141.91,141.88,14.21]
["bitfinex","SOLUSD",1720583744219,0.17,141.92,141.89,14.21]
["bitfinex","SOLUSD",1720583744410,0.34,141.93,141.89,14.21]
["bitfinex","SOLUSD",1720583745413,14.55,141.93,141.88,14.21]
["bitfinex","SOLUSD",1720583749914,14.21,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720583750212,14.38,141.9,141.85,14.21]
["bitfinex","SOLUSD",1720583750518,0.17,141.9,141.86,34.21]
["bitfinex","SOLUSD",1720583750715,14.38,141.9,141.87,20.0]
["bitfinex","SOLUSD",1720583750930,14.38,141.9,141.81,2.9548325]
["bitfinex","SOLUSD",1720583751126,14.38,141.9,141.85,14.21]
["bitfinex","SOLUSD",1720583751329,0.17,141.89,141.85,14.21]
["bitfinex","SOLUSD",1720583751897,29.8322,141.89,141.84,14.21]
["bitfinex","SOLUSD",1720583752110,14.38,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583752508,14.21,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720583752712,14.38,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583754019,0.17,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720583754236,0.17,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583754420,0.17,141.87,141.83,20.0]
["bitfinex","SOLUSD",1720583755026,0.17,141.87,141.83,34.21]
["bitfinex","SOLUSD",1720583757733,0.17,141.87,141.83,20.0]
["bitfinex","SOLUSD",1720583757913,14.38,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720583758129,14.38,141.86,141.81,14.31]
["bitfinex","SOLUSD",1720583758329,14.21,141.86,141.81,14.31]
["bitfinex","SOLUSD",1720583760318,15.4522,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720583760520,29.6622,141.89,141.84,14.21]
["bitfinex","SOLUSD",1720583760837,29.6622,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720583760838,114.21,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583761333,14.21,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583761527,0.17,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583761957,0.17,141.88,141.84,14.21]
["bitfinex","SOLUSD",1720583762934,15.4522,141.89,141.85,14.21]
["bitfinex","SOLUSD",1720583763309,29.6622,141.89,141.84,14.21]
["bitfinex","SOLUSD",1720583764342,0.34,141.88,141.84,14.21]
["bitfinex","SOLUSD",1720583765514,14.21,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583765718,14.21,141.87,141.81,14.31]
["bitfinex","SOLUSD",1720583766128,14.21,141.87,141.82,34.21]
["bitfinex","SOLUSD",1720583766329,14.21,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583766535,0.17,141.86,141.82,14.21]
["bitfinex","SOLUSD",1720583766719,14.38,141.86,141.81,14.31]
["bitfinex","SOLUSD",1720583767143,0.17,141.86,141.81,14.31]
["bitfinex","SOLUSD",1720583767451,14.21,141.86,141.81,14.31]
["bitfinex","SOLUSD",1720583768139,0.17,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583768348,0.17,141.88,141.82,14.21]
["bitfinex","SOLUSD",1720583768349,14.55,141.88,141.82,14.21]
["bitfinex","SOLUSD",1720583768825,114.55,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720583769145,114.55,141.88,141.82,14.21]
["bitfinex","SOLUSD",1720583769353,14.21,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583769548,0.17,141.86,141.82,14.21]
["bitfinex","SOLUSD",1720583770725,0.17,141.87,141.82,14.21]
["bitfinex","SOLUSD",1720583771156,15.4522,141.89,141.86,14.21]
["bitfinex","SOLUSD",1720583771327,14.21,141.92,141.87,14.21]
["bitfinex","SOLUSD",1720583771523,121.9553,141.94,141.87,14.21]
["bitfinex","SOLUSD",1720583771845,14.21,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720583772047,14.21,141.89,141.84,14.21]
["bitfinex","SOLUSD",1720583772249,14.21,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583772423,14.21,141.88,141.84,20.0]
["bitfinex","SOLUSD",1720583773628,14.21,141.88,141.83,14.21]
["bitfinex","SOLUSD",1720583774351,14.38,141.89,141.84,14.21]
["bitfinex","SOLUSD",1720583774532,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720583774735,0.34,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720583775529,0.34,141.9,141.81,1.50405787]
["bitfinex","SOLUSD",1720583776348,100.0,141.93,141.82,28.46]
["bitfinex","SOLUSD",1720583776648,100.0,141.93,141.83,21.40704912]
["bitfinex","SOLUSD",1720583777549,0.34,141.92,141.83,21.40704912]
["bitfinex","SOLUSD",1720583779553,0.17,141.9,141.83,21.40704911]
["bitfinex","SOLUSD",1720583779738,0.34,141.9,141.81,1.50704912]
["bitfinex","SOLUSD",1720583780957,0.17,141.9,141.82,28.46]
["bitfinex","SOLUSD",1720583781139,0.17,141.9,141.83,21.4068507]
["bitfinex","SOLUSD",1720583781328,0.17,141.9,141.83,20.0]
["bitfinex","SOLUSD",1720583784356,21.9553,141.94,141.83,20.0]
["bitfinex","SOLUSD",1720583784654,21.9553,141.94,141.85,44.2753]
["bitfinex","SOLUSD",1720583785158,21.9553,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720583785741,0.34,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720583785938,0.34,141.93,141.84,20.0]
["bitfinex","SOLUSD",1720583787548,0.34,141.93,141.83,20.17]
["bitfinex","SOLUSD",1720583791869,100.34,141.93,141.83,20.0]
["bitfinex","SOLUSD",1720583792174,0.17,141.9,141.82,20.0]
["bitfinex","SOLUSD",1720583792332,0.34,141.9,141.82,20.0]
["bitfinex","SOLUSD",1720583793158,22.6476,141.89,141.82,20.0]
["bitfinex","SOLUSD",1720583793939,22.6476,141.94,141.84,28.46]
["bitfinex","SOLUSD",1720583794243,22.6476,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720583794655,22.6476,141.94,141.9,14.22]
["bitfinex","SOLUSD",1720583795079,22.6476,141.94,141.92,14.22]
["bitfinex","SOLUSD",1720583795376,36.8676,141.98,141.93,14.22]
["bitfinex","SOLUSD",1720583795864,14.22,141.97,141.92,14.22]
["bitfinex","SOLUSD",1720583796434,14.39,141.95,141.85,26.1132]
["bitfinex","SOLUSD",1720583796653,0.17,141.94,141.9,14.22]
["bitfinex","SOLUSD",1720583796858,14.39,141.94,141.89,14.22]
["bitfinex","SOLUSD",1720583797063,14.39,141.94,141.9,20.0]
["bitfinex","SOLUSD",1720583799662,0.17,141.93,141.84,16.6518]
["bitfinex","SOLUSD",1720583799861,0.17,141.93,141.89,14.22]
["bitfinex","SOLUSD",1720583800053,0.17,141.94,141.9,14.22]
["bitfinex","SOLUSD",1720583800864,0.17,141.94,141.89,14.22]
["bitfinex","SOLUSD",1720583801165,14.39,141.94,141.89,14.22]
["bitfinex","SOLUSD",1720583801546,14.39,141.94,141.88,14.22]
["bitfinex","SOLUSD",1720583802868,115.7894,141.93,141.88,14.22]
["bitfinex","SOLUSD",1720583803072,20.4435,141.92,141.84,16.6518]
["bitfinex","SOLUSD",1720583803249,20.4435,141.92,141.87,14.22]
["bitfinex","SOLUSD",1720583804168,20.4435,141.92,141.86,14.22]
["bitfinex","SOLUSD",1720583805344,0.17,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583805545,14.39,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583805751,0.17,141.9,141.86,14.22]
["bitfinex","SOLUSD",1720583806145,14.39,141.9,141.85,14.22]
["bitfinex","SOLUSD",1720583807257,0.17,141.9,141.86,14.22]
["bitfinex","SOLUSD",1720583807460,14.56,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583807972,0.34,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583808174,0.34,141.91,141.87,14.22]
["bitfinex","SOLUSD",1720583808375,0.17,141.91,141.87,14.22]
["bitfinex","SOLUSD",1720583808748,0.17,141.91,141.88,14.22]
["bitfinex","SOLUSD",1720583809242,0.17,141.91,141.87,14.22]
["bitfinex","SOLUSD",1720583809858,6.0535,141.92,141.88,14.22]
["bitfinex","SOLUSD",1720583810064,6.0535,141.92,141.89,14.22]
["bitfinex","SOLUSD",1720583810477,0.17,141.91,141.82,56.88]
["bitfinex","SOLUSD",1720583810682,114.56,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720583810850,114.56,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583812378,114.56,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720583812593,114.56,141.91,141.86,14.22]
["bitfinex","SOLUSD",1720583814302,14.22,141.9,141.85,14.22]
["bitfinex","SOLUSD",1720583814487,0.34,141.89,141.85,14.22]
["bitfinex","SOLUSD",1720583815155,0.17,141.89,141.86,14.22]
["bitfinex","SOLUSD",1720583815380,0.17,141.9,141.86,14.22]
["bitfinex","SOLUSD",1720583815584,0.34,141.91,141.88,14.22]
["bitfinex","SOLUSD",1720583816992,0.17,141.91,141.88,14.22]
["bitfinex","SOLUSD",1720583817160,6.0535,141.92,141.88,14.22]
["bitfinex","SOLUSD",1720583817556,6.0535,141.92,141.89,14.22]
["bitfinex","SOLUSD",1720583817785,6.0535,141.92,141.9,14.22]
["bitfinex","SOLUSD",1720583817962,15.6194,141.93,141.9,14.22]
["bitfinex","SOLUSD",1720583818373,6.565,141.95,141.91,14.22]
["bitfinex","SOLUSD",1720583818690,6.565,141.95,141.92,14.22]
["bitfinex","SOLUSD",1720583819886,0.17,141.94,141.92,14.22]
["bitfinex","SOLUSD",1720583821104,15.9269,141.97,141.89,14.22]
["bitfinex","SOLUSD",1720583821273,15.9269,141.97,141.93,14.22]
["bitfinex","SOLUSD",1720583821593,15.9269,141.97,141.94,14.22]
["bitfinex","SOLUSD",1720583822293,15.9269,141.97,141.93,14.22]
["bitfinex","SOLUSD",1720583822989,0.17,141.96,141.93,14.22]
["bitfinex","SOLUSD",1720583823875,15.9269,141.97,141.94,14.22]
["bitfinex","SOLUSD",1720583824197,29.6734,142.01,141.96,14.22]
["bitfinex","SOLUSD",1720583824569,114.22,142.0,141.95,14.22]
["bitfinex","SOLUSD",1720583825480,0.34,141.99,141.95,14.22]
["bitfinex","SOLUSD",1720583826408,0.17,141.99,141.95,14.22]
["bitfinex","SOLUSD",1720583828594,0.34,142.0,141.96,14.22]
["bitfinex","SOLUSD",1720583828791,29.6734,142.01,141.96,14.22]
["bitfinex","SOLUSD",1720583828996,15.4534,142.01,141.96,14.22]
["bitfinex","SOLUSD",1720583829527,15.4534,142.01,141.97,14.22]
["bitfinex","SOLUSD",1720583829691,29.6734,142.01,141.96,14.22]
["bitfinex","SOLUSD",1720583829896,29.6734,142.01,141.95,14.22]
["bitfinex","SOLUSD",1720583830219,14.56,142.0,141.95,14.22]
["bitfinex","SOLUSD",1720583831115,0.34,142.0,141.96,14.22]
["bitfinex","SOLUSD",1720583831633,0.17,142.0,141.96,14.22]
["bitfinex","SOLUSD",1720583832290,14.22,142.02,141.97,14.22]
["bitfinex","SOLUSD",1720583832495,0.17,142.01,141.97,14.22]
["bitfinex","SOLUSD",1720583833606,0.34,142.01,141.98,14.22]
["bitfinex","SOLUSD",1720583833799,0.34,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583834119,0.34,142.02,141.92,6.3391]
["bitfinex","SOLUSD",1720583834120,6.4769,142.03,141.96,14.22]
["bitfinex","SOLUSD",1720583834499,6.4769,142.03,141.99,14.22]
["bitfinex","SOLUSD",1720583835303,0.17,142.02,141.99,14.22]
["bitfinex","SOLUSD",1720583835603,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583837813,0.17,142.02,141.93,7.063]
["bitfinex","SOLUSD",1720583837814,14.56,142.02,141.97,14.22]
["bitfinex","SOLUSD",1720583840109,0.34,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583840515,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583840714,0.17,142.02,141.99,14.22]
["bitfinex","SOLUSD",1720583840936,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583842932,0.17,142.02,141.99,14.22]
["bitfinex","SOLUSD",1720583843639,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583844115,0.17,142.02,141.99,14.22]
["bitfinex","SOLUSD",1720583845740,0.34,142.02,141.94,1.40691753]
["bitfinex","SOLUSD",1720583845941,0.34,142.02,141.96,56.88]
["bitfinex","SOLUSD",1720583846112,0.34,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583846438,14.56,142.02,141.92,6.3391]
["bitfinex","SOLUSD",1720583846636,14.22,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720583846831,14.22,142.0,141.95,14.22]
["bitfinex","SOLUSD",1720583847134,14.56,142.02,141.97,14.22]
["bitfinex","SOLUSD",1720583847717,0.34,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583847926,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583848130,0.17,142.02,141.99,14.22]
["bitfinex","SOLUSD",1720583848519,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583848842,0.17,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720583849147,0.17,142.02,141.97,14.22]
["bitfinex","SOLUSD",1720583849331,0.17,142.02,141.98,14.22]
["bitfinex","SOLUSD",1720583851617,16.5366,142.04,142.01,14.22]
["bitfinex","SOLUSD",1720583851863,6.1997,142.07,142.03,14.22]
["bitfinex","SOLUSD",1720583852223,20.4197,142.07,142.02,14.22]
["bitfinex","SOLUSD",1720583852933,0.34,142.06,142.02,14.22]
["bitfinex","SOLUSD",1720583854431,100.34,142.06,141.96,16.0358]
["bitfinex","SOLUSD",1720583854636,100.34,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720583854947,14.56,142.06,142.01,14.22]
["bitfinex","SOLUSD",1720583855239,0.34,142.06,142.01,14.22]
["bitfinex","SOLUSD",1720583855439,6.1997,142.07,142.03,14.22]
["bitfinex","SOLUSD",1720583855652,15.9064,142.08,142.05,14.22]
["bitfinex","SOLUSD",1720583857248,15.9064,142.08,141.98,8.16501106]
["bitfinex","SOLUSD",1720583857249,15.9064,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583857614,30.1264,142.08,142.03,14.22]
["bitfinex","SOLUSD",1720583858942,15.9064,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583859117,30.1264,142.08,142.03,14.22]
["bitfinex","SOLUSD",1720583862846,15.9064,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583867052,0.17,142.09,142.05,14.22]
["bitfinex","SOLUSD",1720583867268,0.34,142.1,142.06,14.22]
["bitfinex","SOLUSD",1720583868233,0.34,142.1,142.07,14.22]
["bitfinex","SOLUSD",1720583868930,6.0132,142.11,142.03,14.22]
["bitfinex","SOLUSD",1720583869130,6.0132,142.11,142.08,14.22]
["bitfinex","SOLUSD",1720583869329,16.2783,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720583869544,21.9391,142.15,142.1,14.22]
["bitfinex","SOLUSD",1720583869830,14.22,142.14,142.09,14.22]
["bitfinex","SOLUSD",1720583870739,14.22,142.13,142.08,14.22]
["bitfinex","SOLUSD",1720583870943,14.22,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720583871125,14.22,142.11,142.06,14.22]
["bitfinex","SOLUSD",1720583871329,0.17,142.1,142.06,14.22]
["bitfinex","SOLUSD",1720583871932,0.34,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720583872149,14.39,142.1,142.05,14.22]
["bitfinex","SOLUSD",1720583875140,15.257,142.09,141.99,6.0919]
["bitfinex","SOLUSD",1720583875462,14.39,142.08,142.03,14.22]
["bitfinex","SOLUSD",1720583876039,0.17,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583876267,15.257,142.09,142.05,14.22]
["bitfinex","SOLUSD",1720583876563,0.17,142.08,142.05,14.22]
["bitfinex","SOLUSD",1720583876761,0.17,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583880564,15.087,142.09,142.05,14.22]
["bitfinex","SOLUSD",1720583880764,15.087,142.09,142.06,14.22]
["bitfinex","SOLUSD",1720583881091,15.087,142.09,142.05,14.22]
["bitfinex","SOLUSD",1720583881375,0.17,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583882695,14.22,142.07,142.02,14.22]
["bitfinex","SOLUSD",1720583883858,14.56,142.08,142.03,14.22]
["bitfinex","SOLUSD",1720583884058,0.34,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583884783,14.56,142.08,142.03,14.22]
["bitfinex","SOLUSD",1720583886458,0.17,142.08,142.04,14.22]
["bitfinex","SOLUSD",1720583886978,0.17,142.08,142.05,14.22]
["bitfinex","SOLUSD",1720583887484,0.17,142.08,142.06,14.22]
["bitfinex","SOLUSD",1720583888871,15.087,142.09,142.06,14.22]
["bitfinex","SOLUSD",1720583889174,15.087,142.09,142.05,14.22]
["bitfinex","SOLUSD",1720583890078,20.39,142.1,142.05,14.22]
["bitfinex","SOLUSD",1720583890280,20.39,142.1,141.99,7.233]
["bitfinex","SOLUSD",1720583890281,6.17,142.1,142.06,14.22]
["bitfinex","SOLUSD",1720583891780,6.1704,142.15,142.09,14.22]
["bitfinex","SOLUSD",1720583891958,6.1704,142.15,142.11,14.22]
["bitfinex","SOLUSD",1720583893464,6.1704,142.15,142.12,14.22]
["bitfinex","SOLUSD",1720583894758,20.3904,142.15,142.11,14.22]
["bitfinex","SOLUSD",1720583895489,14.56,142.14,142.1,14.22]
["bitfinex","SOLUSD",1720583895790,0.04184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583895960,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583896292,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583900587,0.04184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583900816,0.04184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583901017,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583901189,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583902413,0.04184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583902603,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583902805,0.21184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583902986,0.17,142.17,142.14,14.22]
["bitfinex","SOLUSD",1720583908187,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583908708,0.21184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583909692,0.04184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583909909,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583911090,0.04184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583911091,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583911848,0.21184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583911992,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583914214,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583921720,0.04184281,142.18,142.11,15.2438]
["bitfinex","SOLUSD",1720583921923,0.21184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583922222,0.17,142.17,142.14,14.22]
["bitfinex","SOLUSD",1720583922597,0.17,142.17,142.15,14.22]
["bitfinex","SOLUSD",1720583922796,0.21184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583923236,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583924536,6.0343,142.17,142.1,7.063]
["bitfinex","SOLUSD",1720583924740,0.17,142.15,142.11,14.22]
["bitfinex","SOLUSD",1720583926214,0.34,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720583926738,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583927249,0.34,142.16,142.14,14.22]
["bitfinex","SOLUSD",1720583929039,0.34,142.16,142.06,23.4843]
["bitfinex","SOLUSD",1720583929349,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583930542,0.17,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583932112,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583935342,0.34,142.16,142.07,20.0]
["bitfinex","SOLUSD",1720583935546,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583936120,0.34,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720583936640,114.56,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720583936848,114.56,142.16,142.11,14.22]
["bitfinex","SOLUSD",1720583940542,0.34,142.16,142.1,14.22]
["bitfinex","SOLUSD",1720583940745,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583941936,0.34,142.16,142.07,20.0]
["bitfinex","SOLUSD",1720583942140,0.34,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583942542,0.17,142.16,142.13,14.22]
["bitfinex","SOLUSD",1720583942936,0.34,142.17,142.14,14.22]
["bitfinex","SOLUSD",1720583944558,0.04184281,142.18,142.12,16.0643]
["bitfinex","SOLUSD",1720583944775,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583951845,0.04184281,142.18,142.17,14.22]
["bitfinex","SOLUSD",1720583959959,0.04184281,142.18,142.17,34.22]
["bitfinex","SOLUSD",1720583962783,0.04184281,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720583963078,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583963466,0.04184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583964179,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720583965667,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583966071,0.04184281,142.18,142.08,7.057]
["bitfinex","SOLUSD",1720583966072,100.21184281,142.18,142.08,15.4356]
["bitfinex","SOLUSD",1720583966253,100.21184281,142.18,142.12,14.22]
["bitfinex","SOLUSD",1720583966254,0.17,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720583966568,0.17,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720583966767,0.34,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583967281,0.34,142.17,142.14,14.22]
["bitfinex","SOLUSD",1720583970282,0.34,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583970480,0.17,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583970791,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583972395,0.21184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583972764,0.21184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583972960,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583973795,0.21184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583973964,0.17,142.17,142.14,14.22]
["bitfinex","SOLUSD",1720583974161,0.17,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583974691,14.39,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720583976102,0.34,142.17,142.08,15.4356]
["bitfinex","SOLUSD",1720583976404,0.34,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583980169,0.17,142.17,142.1,14.22]
["bitfinex","SOLUSD",1720583980396,0.04184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583980698,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583981795,0.21184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583982175,0.04184281,142.18,142.15,14.22]
["bitfinex","SOLUSD",1720583985687,0.04184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583986584,0.04184281,142.18,142.1,56.88]
["bitfinex","SOLUSD",1720583986785,0.04184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583986988,14.26184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583987184,0.17,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583990213,14.56,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720583991090,0.34,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583991683,0.04184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583992081,14.26184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583993619,0.34,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583993781,0.17,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583994114,0.04184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583994289,0.21184281,142.18,142.14,14.22]
["bitfinex","SOLUSD",1720583994610,0.21184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583995915,14.43184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583996213,0.21184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583996387,14.43184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583998090,0.21184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583998290,0.21184281,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720583998291,0.21184281,142.18,142.12,0.61040006]
["bitfinex","SOLUSD",1720583998495,0.21184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720583999607,0.17,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720583999911,20.6673,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720584000104,14.39,142.16,142.11,14.22]
["bitfinex","SOLUSD",1720584001300,6.4473,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720584001301,6.2773,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720584001501,20.4973,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720584002214,6.2773,142.17,142.13,14.22]
["bitfinex","SOLUSD",1720584002520,20.4973,142.17,142.12,14.22]
["bitfinex","SOLUSD",1720584002687,0.17,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720584003211,14.56,142.16,142.11,14.22]
["bitfinex","SOLUSD",1720584003416,14.22,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720584003602,0.17,142.14,142.1,14.22]
["bitfinex","SOLUSD",1720584004309,0.34,142.14,142.1,14.22]
["bitfinex","SOLUSD",1720584004922,29.2594,142.16,142.11,14.22]
["bitfinex","SOLUSD",1720584005112,0.17,142.15,142.11,14.22]
["bitfinex","SOLUSD",1720584005999,0.34,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720584006323,14.56,142.15,142.1,14.22]
["bitfinex","SOLUSD",1720584006618,0.17,142.15,142.11,14.22]
["bitfinex","SOLUSD",1720584007324,0.17,142.15,142.12,14.22]
["bitfinex","SOLUSD",1720584010305,15.0394,142.16,142.12,14.22]
["bitfinex","SOLUSD",1720584010626,14.26184281,142.18,142.13,14.22]
["bitfinex","SOLUSD",1720584010821,0.04184281,142.18,142.1,29.318]
["bitfinex","SOLUSD",1720584010987,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720584011693,0.04184281,142.18,142.11,6.7116]
["bitfinex","SOLUSD",1720584011893,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720584013533,0.04184281,142.18,142.11,6.5416]
["bitfinex","SOLUSD",1720584013732,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720584014732,0.04184281,142.18,142.17,14.22]
["bitfinex","SOLUSD",1720584015142,0.04184281,142.18,142.17,34.22]
["bitfinex","SOLUSD",1720584019217,0.04184281,142.18,142.17,48.44]
["bitfinex","SOLUSD",1720584019413,0.04184281,142.18,142.17,34.22]
["bitfinex","SOLUSD",1720584021543,0.04184281,142.18,142.17,35.62505931]
["bitfinex","SOLUSD",1720584026339,0.04184281,142.18,142.17,21.40505931]
["bitfinex","SOLUSD",1720584026641,0.04184281,142.18,142.17,35.62505931]
["bitfinex","SOLUSD",1720584026841,0.04184281,142.18,142.17,34.22]
["bitfinex","SOLUSD",1720584027535,0.04184281,142.18,142.17,35.62294422]
["bitfinex","SOLUSD",1720584027840,0.04184281,142.18,142.17,20.0]
["bitfinex","SOLUSD",1720584028211,0.04184281,142.18,142.16,14.22]
["bitfinex","SOLUSD",1720584029947,0.04184281,142.18,142.17,15.62625839]
["bitfinex","SOLUSD",1720584030146,0.04184281,142.18,142.17,14.22]
["bitfinex","SOLUSD",1720584030821,0.04184281,142.18,142.17,48.44]
["bitfinex","SOLUSD",1720584031418,0.04184281,142.18,142.17,34.22]
["bitfinex","SOLUSD",1720584031619,0.1,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720584031923,0.1,142.19,142.18,34.73]
["bitfinex","SOLUSD",1720584032946,0.1,142.19,142.18,41.787]
["bitfinex","SOLUSD",1720584035323,0.1,142.19,142.18,34.56]
["bitfinex","SOLUSD",1720584035521,0.1,142.19,142.18,20.34]
["bitfinex","SOLUSD",1720584035719,0.1,142.19,142.18,34.22]
["bitfinex","SOLUSD",1720584037720,0.1,142.19,142.18,20.0]
["bitfinex","SOLUSD",1720584038054,0.1,142.19,142.18,14.22]
["bitfinex","SOLUSD",1720584038243,0.1,142.19,142.18,34.22]
["bitfinex","SOLUSD",1720584039560,0.1,142.19,142.18,34.87033107]
["bitfinex","SOLUSD",1720584040219,0.1,142.19,142.18,34.22]
["bitfinex","SOLUSD",1720584041647,0.1,142.19,142.18,14.22]
["bitfinex","SOLUSD",1720584042722,0.8317283,142.2,142.18,14.39]
["bitfinex","SOLUSD",1720584042929,0.8317283,142.2,142.19,0.51]
["bitfinex","SOLUSD",1720584043127,0.8317283,142.2,142.19,14.73]
["bitfinex","SOLUSD",1720584043548,0.8317283,142.2,142.19,34.56]
["bitfinex","SOLUSD",1720584043735,0.8317283,142.2,142.19,34.22]
["bitfinex","SOLUSD",1720584045639,0.8317283,142.2,142.19,34.56]
["bitfinex","SOLUSD",1720584045850,0.8317283,142.2,142.19,20.0]
["bitfinex","SOLUSD",1720584046164,0.8317283,142.2,142.19,14.22]
["bitfinex","SOLUSD",1720584046357,0.8317283,142.2,142.19,34.22]
["bitfinex","SOLUSD",1720584046561,0.8317283,142.2,142.19,34.39]
["bitfinex","SOLUSD",1720584047033,0.8317283,142.2,142.19,34.22]
["bitfinex","SOLUSD",1720584047540,0.8317283,142.2,142.19,34.56]
["bitfinex","SOLUSD",1720584050452,0.8317283,142.2,142.19,34.22]
["bitfinex","SOLUSD",1720584050753,0.1,142.29,142.19,34.22]
["bitfinex","SOLUSD",1720584050754,0.1,142.29,142.19,34.39]
["bitfinex","SOLUSD",1720584050958,0.1,142.29,142.25,14.22]
["bitfinex","SOLUSD",1720584051159,14.49,142.29,142.24,14.22]
["bitfinex","SOLUSD",1720584052158,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584052462,0.1,142.29,142.28,34.22]
["bitfinex","SOLUSD",1720584052837,0.1,142.29,142.28,20.0]
["bitfinex","SOLUSD",1720584053052,0.1,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720584053256,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584053452,0.1,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720584053654,0.1,142.29,142.26,14.22]
["bitfinex","SOLUSD",1720584053966,0.1,142.29,142.27,14.22]
["bitfinex","SOLUSD",1720584054138,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584056469,0.1,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720584056672,0.1,142.29,142.26,14.22]
["bitfinex","SOLUSD",1720584056970,0.1,142.29,142.27,34.22]
["bitfinex","SOLUSD",1720584057154,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584059139,0.1,142.29,142.27,20.0]
["bitfinex","SOLUSD",1720584059341,0.1,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720584059677,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584059963,0.1,142.29,142.28,34.22]
["bitfinex","SOLUSD",1720584060950,0.1,142.29,142.28,20.0]
["bitfinex","SOLUSD",1720584061150,0.1,142.29,142.28,14.22]
["bitfinex","SOLUSD",1720584061441,0.1,142.29,142.28,34.22]
["bitfinex","SOLUSD",1720584063575,0.8317283,142.34,142.28,56.40713442]
["bitfinex","SOLUSD",1720584063740,0.8317283,142.34,142.33,14.22]
["bitfinex","SOLUSD",1720584064251,0.8317283,142.34,142.29,20.0]
["bitfinex","SOLUSD",1720584064454,0.8317283,142.34,142.25,6.84756985]
["bitfinex","SOLUSD",1720584064455,0.8317283,142.34,142.3,14.22]
["bitfinex","SOLUSD",1720584064778,36.8024283,142.34,142.29,14.22]
["bitfinex","SOLUSD",1720584064951,22.5824283,142.34,142.3,34.22]
["bitfinex","SOLUSD",1720584065146,22.5824283,142.34,142.3,14.22]
["bitfinex","SOLUSD",1720584065362,22.5824283,142.34,142.27,20.0]
["bitfinex","SOLUSD",1720584065578,14.39,142.33,142.28,14.22]
["bitfinex","SOLUSD",1720584065751,0.8317283,142.34,142.32,14.22]
["bitfinex","SOLUSD",1720584067259,0.8317283,142.34,142.33,14.22]
["bitfinex","SOLUSD",1720584069359,0.8317283,142.34,142.33,34.22]
["bitfinex","SOLUSD",1720584070169,0.1,142.39,142.33,34.56]
["bitfinex","SOLUSD",1720584070348,0.1,142.39,142.38,14.22]
["bitfinex","SOLUSD",1720584070550,0.1,142.39,142.34,28.42]
["bitfinex","SOLUSD",1720584070764,0.1,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720584071278,0.1,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720584071460,0.1,142.39,142.36,0.34]
["bitfinex","SOLUSD",1720584071664,0.1,142.39,142.35,35.2358]
["bitfinex","SOLUSD",1720584071861,0.1,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720584072390,0.1,142.39,142.32,48.25]
["bitfinex","SOLUSD",1720584072550,0.1,142.39,142.31,15.2358]
["bitfinex","SOLUSD",1720584072752,0.1,142.39,142.3,28.25]
["bitfinex","SOLUSD",1720584072970,0.27,142.39,142.3,28.25]
["bitfinex","SOLUSD",1720584073173,0.34,142.38,142.28,28.25]
["bitfinex","SOLUSD",1720584073398,100.34,142.38,142.24,28.25]
["bitfinex","SOLUSD",1720584073785,0.17,142.35,142.24,28.25]
["bitfinex","SOLUSD",1720584073981,0.34,142.35,142.24,28.25]
["bitfinex","SOLUSD",1720584074265,21.3066,142.34,142.24,28.25]
["bitfinex","SOLUSD",1720584074466,0.17,142.33,142.24,28.25]
["bitfinex","SOLUSD",1720584074677,0.34,142.33,142.23,22.85606985]
["bitfinex","SOLUSD",1720584074878,0.34,142.33,142.23,16.0085]
["bitfinex","SOLUSD",1720584075507,0.34,142.33,142.24,20.0]
["bitfinex","SOLUSD",1720584075969,0.34,142.33,142.22,257.0]
["bitfinex","SOLUSD",1720584076176,0.17,142.31,142.22,257.0]
["bitfinex","SOLUSD",1720584076361,0.34,142.31,142.21,28.25]
["bitfinex","SOLUSD",1720584077185,0.17,142.31,142.21,28.25]
["bitfinex","SOLUSD",1720584077383,0.17,142.31,142.22,20.0]
["bitfinex","SOLUSD",1720584078589,0.17,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720584078899,0.34,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720584079081,0.17,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720584079387,21.3066,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720584079561,21.3066,142.34,142.27,28.25]
["bitfinex","SOLUSD",1720584079759,21.3066,142.34,142.28,20.0]
["bitfinex","SOLUSD",1720584080486,21.3066,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720584080487,0.17,142.33,142.26,20.0]
["bitfinex","SOLUSD",1720584080695,0.34,142.33,142.26,20.0]
["bitfinex","SOLUSD",1720584081193,100.34,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720584081495,0.34,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720584082375,100.34,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720584084401,0.34,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720584084565,100.34,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720584086100,0.17,142.29,142.23,20.0]
["bitfinex","SOLUSD",1720584086289,0.34,142.29,142.23,20.0]
["bitfinex","SOLUSD",1720584086464,6.4885,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720584086661,0.34,142.27,142.18,28.25]
["bitfinex","SOLUSD",1720584088297,0.34,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720584089981,0.34,142.27,142.17,28.25]
["bitfinex","SOLUSD",1720584090189,0.34,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720584091476,0.17,142.25,142.18,20.0]
["bitfinex","SOLUSD",1720584091799,15.5055,142.23,142.15,6.84756985]
["bitfinex","SOLUSD",1720584092879,0.17,142.22,142.14,28.25]
["bitfinex","SOLUSD",1720584094177,0.17,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720584097701,0.34,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720584099883,100.0,142.21,142.15,20.0]
["bitfinex","SOLUSD",1720584100074,0.17,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720584100275,0.17,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720584100490,0.34,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720584102901,0.17,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720584103370,0.34,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720584103575,0.34,142.22,142.14,28.25]
["bitfinex","SOLUSD",1720584103871,0.34,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720584104075,100.34,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720584104506,100.34,142.22,142.11,28.25]
["bitfinex","SOLUSD",1720584104507,100.34,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720584105405,0.34,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720584106294,0.34,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720584106295,0.17,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720584106506,0.17,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720584106790,15.5055,142.23,142.13,0.34]
["bitfinex","SOLUSD",1720584107193,100.0,142.22,142.13,28.25]
["bitfinex","SOLUSD",1720584107395,0.17,142.21,142.14,20.0]
["bitfinex","SOLUSD",1720584107585,0.17,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720584107996,0.34,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720584108200,100.34,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720584108576,15.6649,142.18,142.14,20.0]
["bitfinex","SOLUSD",1720584108781,0.34,142.17,142.1,28.25]
["bitfinex","SOLUSD",1720584109199,0.34,142.17,142.07,413.85]
["bitfinex","SOLUSD",1720584110590,6.337,142.13,142.07,385.6]
["bitfinex","SOLUSD",1720584110797,0.17,142.12,142.07,385.6]
["bitfinex","SOLUSD",1720584111008,0.17,142.12,142.03,28.25]
["bitfinex","SOLUSD",1720584112130,6.337,142.13,142.06,28.25]
["bitfinex","SOLUSD",1720584113208,6.337,142.13,142.07,20.0]
["bitfinex","SOLUSD",1720584114126,21.8048,142.18,142.12,28.25]
["bitfinex","SOLUSD",1720584114300,21.8048,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720584114631,6.1399,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720584114783,6.1399,142.21,142.14,0.65112947]
["bitfinex","SOLUSD",1720584114985,6.1399,142.21,142.15,0.65137231]
["bitfinex","SOLUSD",1720584115413,6.1399,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720584117288,0.17,142.2,142.13,20.0]
["bitfinex","SOLUSD",1720584118720,6.1399,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720584118910,0.17,142.2,142.13,20.0]
["bitfinex","SOLUSD",1720584120921,6.1399,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720584121805,6.1399,142.21,142.14,0.17]
["bitfinex","SOLUSD",1720584122010,6.1399,142.21,142.15,28.25]
["bitfinex","SOLUSD",1720584122224,6.1399,142.21,142.16,20.0]
["bitfinex","SOLUSD",1720584122429,16.2114,142.22,142.16,20.0]
["bitfinex","SOLUSD",1720584122717,6.3945,142.24,142.16,20.0]
["bitfinex","SOLUSD",1720584122922,16.4876,142.26,142.18,28.25]
["bitfinex","SOLUSD",1720584123106,16.4876,142.26,142.19,20.0]
["bitfinex","SOLUSD",1720584123309,6.3945,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720584123621,6.3945,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720584123832,6.3945,142.28,142.21,28.25]
["bitfinex","SOLUSD",1720584124125,6.3945,142.28,142.22,20.0]
["bitfinex","SOLUSD",1720584125323,16.334,142.3,142.22,20.0]
["bitfinex","SOLUSD",1720584126413,16.334,142.3,142.24,28.25]
["bitfinex","SOLUSD",1720584126614,6.3467,142.32,142.24,28.25]
["bitfinex","SOLUSD",1720584126817,6.3467,142.32,142.25,20.0]
["bitfinex","SOLUSD",1720584128535,0.17,142.34,142.25,42.3043]
["bitfinex","SOLUSD",1720584128910,0.34,142.34,142.25,42.3043]
["bitfinex","SOLUSD",1720584129520,0.34,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720584130941,100.34,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720584131538,0.34,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720584133415,0.17,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720584134318,0.17,142.34,142.26,0.84530776]
["bitfinex","SOLUSD",1720584134521,0.17,142.34,142.27,0.84524834]
["bitfinex","SOLUSD",1720584135315,0.17,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720584136132,0.17,142.33,142.25,20.0]
["bitfinex","SOLUSD",1720584136332,0.17,142.31,142.2,28.77466305]
["bitfinex","SOLUSD",1720584136647,15.4886,142.31,142.2,57.02466305]
["bitfinex","SOLUSD",1720584137350,15.4886,142.31,142.2,50.5543]
["bitfinex","SOLUSD",1720584138224,15.3186,142.31,142.2,50.5543]
["bitfinex","SOLUSD",1720584138421,28.25,142.35,142.21,0.34]
["bitfinex","SOLUSD",1720584138739,0.8317283,142.48,142.35,0.17]
["bitfinex","SOLUSD",1720584138920,100.8317283,142.48,142.37,28.25]
["bitfinex","SOLUSD",1720584139121,100.8317283,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720584139855,100.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1720584140036,36.8628283,142.51,142.38,20.0]
["bitfinex","SOLUSD",1720584140352,100.0,142.47,142.38,20.0]
["bitfinex","SOLUSD",1720584140827,100.0,142.47,142.36,20.0]
["bitfinex","SOLUSD",1720584141226,100.0,142.47,142.36,44.53490579]
["bitfinex","SOLUSD",1720584141736,0.17,142.46,142.36,44.53490579]
["bitfinex","SOLUSD",1720584141939,0.34,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720584142147,0.34,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720584142344,0.34,142.46,142.35,17.15301581]
["bitfinex","SOLUSD",1720584142530,0.34,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720584143134,0.17,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720584143349,0.34,142.44,142.32,20.0]
["bitfinex","SOLUSD",1720584144129,0.34,142.44,142.32,28.69039382]
["bitfinex","SOLUSD",1720584144543,0.34,142.44,142.33,0.17]
["bitfinex","SOLUSD",1720584144962,0.34,142.44,142.33,0.34]
["bitfinex","SOLUSD",1720584145455,0.17,142.44,142.33,0.34]
["bitfinex","SOLUSD",1720584145638,6.5211,142.49,142.34,8.86039382]
["bitfinex","SOLUSD",1720584145639,100.0,142.48,142.34,8.86039382]
["bitfinex","SOLUSD",1720584145844,100.0,142.48,142.35,20.34]
["bitfinex","SOLUSD",1720584146345,100.0,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720584147253,0.34,142.45,142.35,20.0]
["bitfinex","SOLUSD",1720584147840,0.17,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720584148047,0.17,142.45,142.36,0.34]
["bitfinex","SOLUSD",1720584150055,0.17,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720584151976,6.5211,142.49,142.36,31.94]
["bitfinex","SOLUSD",1720584152272,100.0,142.52,142.4,15.1897]
["bitfinex","SOLUSD",1720584152463,100.0,142.52,142.41,20.0]
["bitfinex","SOLUSD",1720584154552,0.17,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720584155065,0.34,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720584156382,0.17,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720584157373,0.34,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720584158476,0.17,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720584158795,100.1,142.59,142.44,31.77]
["bitfinex","SOLUSD",1720584158943,100.0,142.57,142.45,20.34]
["bitfinex","SOLUSD",1720584159142,0.1,142.59,142.45,20.34]
["bitfinex","SOLUSD",1720584159393,0.1,142.59,142.48,15.6861]
["bitfinex","SOLUSD",1720584159701,100.0,142.58,142.48,15.6861]
["bitfinex","SOLUSD",1720584159857,100.0,142.56,142.46,6.6133]
["bitfinex","SOLUSD",1720584160039,100.0,142.56,142.47,20.0]
["bitfinex","SOLUSD",1720584160243,100.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1720584160680,100.0,142.56,142.47,21.40156171]
["bitfinex","SOLUSD",1720584161046,0.34,142.55,142.47,21.40156171]
["bitfinex","SOLUSD",1720584161364,0.17,142.55,142.47,21.40156171]
["bitfinex","SOLUSD",1720584161675,100.1,142.59,142.47,21.40156171]
["bitfinex","SOLUSD",1720584161975,0.1,142.59,142.48,0.17]
["bitfinex","SOLUSD",1720584162175,0.1,142.59,142.51,15.9379]
["bitfinex","SOLUSD",1720584162377,0.1,142.59,142.52,21.40120229]
["bitfinex","SOLUSD",1720584162684,0.1,142.59,142.53,6.3448]
["bitfinex","SOLUSD",1720584162861,0.1,142.59,142.54,21.74215903]
["bitfinex","SOLUSD",1720584163053,0.1,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720584163269,0.04171601,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720584163509,0.04171601,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720584163696,0.04171601,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720584163897,0.04171601,142.61,142.55,0.51]
["bitfinex","SOLUSD",1720584164073,0.04171601,142.61,142.56,1.4023318]
["bitfinex","SOLUSD",1720584164880,0.04171601,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720584165101,0.1,142.69,142.58,23.68479564]
["bitfinex","SOLUSD",1720584165307,100.0,142.68,142.59,20.0]
["bitfinex","SOLUSD",1720584165674,0.1,142.69,142.58,22.2827]
["bitfinex","SOLUSD",1720584166105,100.0,142.68,142.58,22.2827]
["bitfinex","SOLUSD",1720584166310,0.1,142.69,142.58,22.2827]
["bitfinex","SOLUSD",1720584166311,0.1,142.69,142.59,20.0]
["bitfinex","SOLUSD",1720584166613,0.1,142.69,142.6,0.51]
["bitfinex","SOLUSD",1720584167498,0.1,142.69,142.59,20.0]
["bitfinex","SOLUSD",1720584168184,100.0,142.67,142.54,15.9379]
["bitfinex","SOLUSD",1720584168387,100.0,142.65,142.54,15.9379]
["bitfinex","SOLUSD",1720584168777,0.1,142.69,142.54,15.9379]
["bitfinex","SOLUSD",1720584169103,100.0,142.67,142.54,15.9379]
["bitfinex","SOLUSD",1720584169285,0.34,142.66,142.54,15.9379]
["bitfinex","SOLUSD",1720584169803,100.34,142.66,142.54,15.9379]
["bitfinex","SOLUSD",1720584171304,0.34,142.66,142.55,0.17]
["bitfinex","SOLUSD",1720584171493,0.1,142.69,142.55,20.34]
["bitfinex","SOLUSD",1720584171692,0.1,142.69,142.55,30.50005712]
["bitfinex","SOLUSD",1720584172299,100.0,142.68,142.55,20.51]
["bitfinex","SOLUSD",1720584173015,0.1,142.69,142.55,20.51]
["bitfinex","SOLUSD",1720584173180,0.27,142.69,142.55,20.51]
["bitfinex","SOLUSD",1720584173380,0.17,142.68,142.55,20.51]
["bitfinex","SOLUSD",1720584173601,100.17,142.68,142.55,20.51]
["bitfinex","SOLUSD",1720584174104,0.17,142.68,142.55,20.51]
["bitfinex","SOLUSD",1720584174312,0.27,142.69,142.55,51.66005712]
["bitfinex","SOLUSD",1720584174313,0.1,142.69,142.55,51.66005712]
["bitfinex","SOLUSD",1720584174603,0.1,142.69,142.57,0.17]
["bitfinex","SOLUSD",1720584174781,0.1,142.69,142.57,52.28]
["bitfinex","SOLUSD",1720584175177,0.1,142.69,142.57,62.27005712]
["bitfinex","SOLUSD",1720584176288,0.1,142.69,142.59,0.17]
["bitfinex","SOLUSD",1720584176596,0.1,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720584176915,0.1,142.69,142.61,52.28]
["bitfinex","SOLUSD",1720584177087,0.1,142.69,142.61,91.25161761]
["bitfinex","SOLUSD",1720584177288,0.1,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720584177596,0.1,142.69,142.65,20.34]
["bitfinex","SOLUSD",1720584177796,0.1,142.69,142.66,0.95764718]
["bitfinex","SOLUSD",1720584178214,0.8317283,142.76,142.66,0.95764718]
["bitfinex","SOLUSD",1720584178215,0.8317283,142.76,142.67,16.1504]
["bitfinex","SOLUSD",1720584178537,0.8317283,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720584178725,0.8317283,142.76,142.7,0.95833031]
["bitfinex","SOLUSD",1720584178897,0.8317283,142.76,142.71,0.95826315]
["bitfinex","SOLUSD",1720584179208,0.8317283,142.76,142.7,0.17]
["bitfinex","SOLUSD",1720584179409,0.8317283,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720584179609,0.8317283,142.76,142.7,0.17]
["bitfinex","SOLUSD",1720584179824,0.8317283,142.76,142.71,0.17]
["bitfinex","SOLUSD",1720584180324,0.8317283,142.76,142.68,26.3597]
["bitfinex","SOLUSD",1720584181804,0.17,142.75,142.68,26.3597]
["bitfinex","SOLUSD",1720584182302,100.0,142.73,142.64,6.3597]
["bitfinex","SOLUSD",1720584182611,0.17,142.72,142.64,6.3597]
["bitfinex","SOLUSD",1720584183221,100.0,142.71,142.64,6.3597]
["bitfinex","SOLUSD",1720584183440,0.17,142.7,142.63,15.9804]
["bitfinex","SOLUSD",1720584183796,0.34,142.7,142.6,6.3735]
["bitfinex","SOLUSD",1720584184199,100.0,142.69,142.6,6.3735]
["bitfinex","SOLUSD",1720584184404,0.34,142.68,142.6,6.3735]
["bitfinex","SOLUSD",1720584184832,0.34,142.68,142.52,52.93]
["bitfinex","SOLUSD",1720584184833,0.17,142.66,142.57,6.3735]
["bitfinex","SOLUSD",1720584185035,0.34,142.66,142.57,6.3735]
["bitfinex","SOLUSD",1720584185203,100.0,142.65,142.57,6.3735]
["bitfinex","SOLUSD",1720584185402,100.0,142.63,142.54,16.0395]
["bitfinex","SOLUSD",1720584185617,0.17,142.62,142.54,16.0395]
["bitfinex","SOLUSD",1720584186029,0.34,142.62,142.53,6.3735]
["bitfinex","SOLUSD",1720584186348,0.34,142.62,142.49,22.413]
["bitfinex","SOLUSD",1720584186828,0.17,142.62,142.49,32.40305712]
["bitfinex","SOLUSD",1720584187005,0.34,142.63,142.49,32.40305712]
["bitfinex","SOLUSD",1720584187207,100.0,142.68,142.5,31.15005712]
["bitfinex","SOLUSD",1720584187524,100.0,142.68,142.5,70.30828427]
["bitfinex","SOLUSD",1720584187918,100.0,142.66,142.5,49.14828427]
["bitfinex","SOLUSD",1720584188120,100.0,142.66,142.51,0.34]
["bitfinex","SOLUSD",1720584188526,106.0994,142.7,142.53,0.17]
["bitfinex","SOLUSD",1720584188731,100.0,142.67,142.53,20.34]
["bitfinex","SOLUSD",1720584189033,100.0,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720584189242,106.0994,142.7,142.54,0.17]
["bitfinex","SOLUSD",1720584189532,106.0994,142.7,142.56,6.3735]
["bitfinex","SOLUSD",1720584189759,16.2591,142.71,142.57,20.34]
["bitfinex","SOLUSD",1720584190047,100.0,142.7,142.57,20.34]
["bitfinex","SOLUSD",1720584190346,100.0,142.68,142.57,20.0]
["bitfinex","SOLUSD",1720584190636,100.0,142.68,142.56,6.3735]
["bitfinex","SOLUSD",1720584190801,100.0,142.66,142.56,6.3735]
["bitfinex","SOLUSD",1720584191000,100.0,142.7,142.56,6.3735]
["bitfinex","SOLUSD",1720584191245,16.2591,142.71,142.57,20.0]
["bitfinex","SOLUSD",1720584191403,100.0,142.72,142.57,20.0]
["bitfinex","SOLUSD",1720584191807,100.0,142.72,142.58,0.17]
["bitfinex","SOLUSD",1720584192032,100.0,142.72,142.58,16.0149]
["bitfinex","SOLUSD",1720584192244,100.0,142.72,142.59,20.0]
["bitfinex","SOLUSD",1720584192829,100.0,142.74,142.6,0.17]
["bitfinex","SOLUSD",1720584193044,0.8317283,142.76,142.62,0.17]
["bitfinex","SOLUSD",1720584193218,0.8317283,142.76,142.62,20.51]
["bitfinex","SOLUSD",1720584193409,0.8317283,142.76,142.62,30.50005712]
["bitfinex","SOLUSD",1720584193629,0.8317283,142.76,142.62,83.43005712]
["bitfinex","SOLUSD",1720584193823,0.8317283,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720584194031,0.8317283,142.76,142.65,20.51]
["bitfinex","SOLUSD",1720584194234,0.8317283,142.76,142.66,6.2802]
["bitfinex","SOLUSD",1720584194550,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584195049,0.8317283,142.76,142.68,0.34]
["bitfinex","SOLUSD",1720584195217,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584196031,100.8317283,142.76,142.66,6.2802]
["bitfinex","SOLUSD",1720584196360,100.0,142.74,142.64,15.6749]
["bitfinex","SOLUSD",1720584196853,0.17,142.73,142.64,15.6749]
["bitfinex","SOLUSD",1720584197825,100.0,142.72,142.64,15.6749]
["bitfinex","SOLUSD",1720584198155,0.17,142.71,142.64,15.6749]
["bitfinex","SOLUSD",1720584198339,0.34,142.71,142.62,6.2802]
["bitfinex","SOLUSD",1720584198761,100.0,142.7,142.62,6.2802]
["bitfinex","SOLUSD",1720584199055,0.34,142.69,142.62,6.2802]
["bitfinex","SOLUSD",1720584199232,0.34,142.69,142.6,16.408]
["bitfinex","SOLUSD",1720584199432,0.17,142.69,142.6,16.408]
["bitfinex","SOLUSD",1720584199625,21.16,142.74,142.6,16.408]
["bitfinex","SOLUSD",1720584199626,0.17,142.73,142.6,16.408]
["bitfinex","SOLUSD",1720584199954,0.34,142.73,142.6,16.408]
["bitfinex","SOLUSD",1720584200260,100.0,142.72,142.6,16.408]
["bitfinex","SOLUSD",1720584200545,0.17,142.71,142.6,16.408]
["bitfinex","SOLUSD",1720584200751,0.17,142.71,142.61,20.0]
["bitfinex","SOLUSD",1720584201347,100.0,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720584201547,0.17,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720584201855,0.34,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720584202056,100.0,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720584202281,0.17,142.67,142.6,16.408]
["bitfinex","SOLUSD",1720584203735,100.0,142.66,142.58,7.38822715]
["bitfinex","SOLUSD",1720584203943,100.0,142.66,142.57,6.2802]
["bitfinex","SOLUSD",1720584203944,0.17,142.65,142.57,6.2802]
["bitfinex","SOLUSD",1720584205058,0.17,142.65,142.58,20.0]
["bitfinex","SOLUSD",1720584205437,0.34,142.65,142.57,6.2802]
["bitfinex","SOLUSD",1720584205635,100.0,142.64,142.57,6.2802]
["bitfinex","SOLUSD",1720584205853,0.17,142.63,142.57,6.2802]
["bitfinex","SOLUSD",1720584206165,0.34,142.63,142.57,6.2802]
["bitfinex","SOLUSD",1720584206532,100.0,142.62,142.57,6.2802]
["bitfinex","SOLUSD",1720584206737,100.0,142.62,142.52,257.0]
["bitfinex","SOLUSD",1720584206738,0.17,142.61,142.53,6.5616]
["bitfinex","SOLUSD",1720584207132,0.34,142.61,142.53,6.5616]
["bitfinex","SOLUSD",1720584207330,0.17,142.59,142.53,6.5616]
["bitfinex","SOLUSD",1720584207534,0.34,142.59,142.53,6.5616]
["bitfinex","SOLUSD",1720584207935,0.17,142.59,142.53,6.5616]
["bitfinex","SOLUSD",1720584208237,0.34,142.6,142.53,6.5616]
["bitfinex","SOLUSD",1720584209364,0.34,142.6,142.47,9.99005712]
["bitfinex","SOLUSD",1720584209365,0.34,142.6,142.48,6.5616]
["bitfinex","SOLUSD",1720584209544,0.34,142.6,142.49,20.0]
["bitfinex","SOLUSD",1720584210034,0.17,142.6,142.48,6.5616]
["bitfinex","SOLUSD",1720584210869,0.17,142.61,142.49,0.17]
["bitfinex","SOLUSD",1720584211048,0.17,142.61,142.49,0.34]
["bitfinex","SOLUSD",1720584211438,0.17,142.61,142.49,20.34]
["bitfinex","SOLUSD",1720584211636,100.0,142.66,142.49,20.34]
["bitfinex","SOLUSD",1720584211841,100.0,142.66,142.5,0.17]
["bitfinex","SOLUSD",1720584212044,100.0,142.66,142.52,0.17]
["bitfinex","SOLUSD",1720584212345,100.0,142.66,142.52,20.34]
["bitfinex","SOLUSD",1720584212551,100.0,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720584212953,0.17,142.61,142.52,20.0]
["bitfinex","SOLUSD",1720584214145,0.34,142.61,142.52,20.0]
["bitfinex","SOLUSD",1720584214366,100.0,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720584214545,0.17,142.59,142.52,20.0]
["bitfinex","SOLUSD",1720584214745,0.17,142.59,142.51,15.6779]
["bitfinex","SOLUSD",1720584215567,0.17,142.63,142.51,15.6779]
["bitfinex","SOLUSD",1720584215763,100.0,142.64,142.51,15.6779]
["bitfinex","SOLUSD",1720584215764,100.0,142.66,142.51,15.6779]
["bitfinex","SOLUSD",1720584216063,100.0,142.66,142.53,6.5326]
["bitfinex","SOLUSD",1720584216572,106.1317,142.7,142.54,20.51]
["bitfinex","SOLUSD",1720584216745,115.6102,142.72,142.56,0.17]
["bitfinex","SOLUSD",1720584217067,115.6102,142.72,142.56,20.34]
["bitfinex","SOLUSD",1720584217068,100.0,142.7,142.56,20.34]
["bitfinex","SOLUSD",1720584217279,115.6102,142.72,142.57,6.5326]
["bitfinex","SOLUSD",1720584217468,15.6102,142.72,142.58,20.0]
["bitfinex","SOLUSD",1720584217642,106.173,142.73,142.58,20.0]
["bitfinex","SOLUSD",1720584217960,6.173,142.73,142.59,0.17]
["bitfinex","SOLUSD",1720584218164,100.0,142.74,142.6,16.1585]
["bitfinex","SOLUSD",1720584218371,100.8317283,142.76,142.61,26.8726]
["bitfinex","SOLUSD",1720584218540,0.8317283,142.76,142.62,22.6911]
["bitfinex","SOLUSD",1720584218747,0.8317283,142.76,142.63,20.51]
["bitfinex","SOLUSD",1720584219443,0.8317283,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720584219645,0.8317283,142.76,142.65,20.51]
["bitfinex","SOLUSD",1720584220172,0.8317283,142.76,142.66,6.5326]
["bitfinex","SOLUSD",1720584220463,0.8317283,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720584221186,0.8317283,142.76,142.7,6.54]
["bitfinex","SOLUSD",1720584221339,0.8317283,142.76,142.71,20.17]
["bitfinex","SOLUSD",1720584222976,0.8317283,142.76,142.71,20.0]
["bitfinex","SOLUSD",1720584223475,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584223773,0.17,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584224659,100.0,142.74,142.66,6.4707]
["bitfinex","SOLUSD",1720584224854,0.17,142.73,142.66,6.4707]
["bitfinex","SOLUSD",1720584225173,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584225345,100.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584225550,0.17,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584227043,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584227469,0.8317283,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720584227782,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584227946,0.8317283,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720584229244,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584233576,100.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584233754,0.17,142.75,142.67,20.0]
["bitfinex","SOLUSD",1720584234569,0.17,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584235269,0.34,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584235674,0.17,142.73,142.66,6.4707]
["bitfinex","SOLUSD",1720584235977,0.34,142.73,142.66,6.4707]
["bitfinex","SOLUSD",1720584236487,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584236659,0.17,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584238990,0.34,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584239482,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584239666,0.8317283,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720584240584,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584240776,100.0,142.74,142.66,6.4707]
["bitfinex","SOLUSD",1720584241093,0.17,142.73,142.66,6.4707]
["bitfinex","SOLUSD",1720584241271,0.8317283,142.76,142.66,6.4707]
["bitfinex","SOLUSD",1720584241462,0.17,142.75,142.66,6.4707]
["bitfinex","SOLUSD",1720584242076,0.17,142.75,142.67,0.3558079]
["bitfinex","SOLUSD",1720584242386,0.8317283,142.76,142.68,0.35578296]
["bitfinex","SOLUSD",1720584243367,0.8317283,142.76,142.71,0.17]
["bitfinex","SOLUSD",1720584243692,0.8317283,142.76,142.72,0.35568324]
["bitfinex","SOLUSD",1720584243997,0.1,142.79,142.73,23.4199]
["bitfinex","SOLUSD",1720584244159,0.1,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720584244360,0.1,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720584244583,0.1,142.89,142.78,0.35553379]
["bitfinex","SOLUSD",1720584244785,0.1,142.89,142.79,6.6233]
["bitfinex","SOLUSD",1720584244986,0.1,142.89,142.8,0.35548399]
["bitfinex","SOLUSD",1720584245379,0.1,142.89,142.79,6.6233]
["bitfinex","SOLUSD",1720584245380,100.0,142.87,142.79,6.6233]
["bitfinex","SOLUSD",1720584245696,100.1,142.89,142.79,6.6233]
["bitfinex","SOLUSD",1720584245857,100.0,142.87,142.79,6.6233]
["bitfinex","SOLUSD",1720584246362,0.1,142.89,142.74,26.6626]
["bitfinex","SOLUSD",1720584246564,0.1,142.89,142.75,0.17]
["bitfinex","SOLUSD",1720584246765,0.1,142.89,142.75,0.51]
["bitfinex","SOLUSD",1720584247178,100.0,142.88,142.75,0.34]
["bitfinex","SOLUSD",1720584247379,100.0,142.86,142.74,26.6626]
["bitfinex","SOLUSD",1720584247571,0.1,142.89,142.75,0.17]
["bitfinex","SOLUSD",1720584248386,100.0,142.87,142.74,6.6626]
["bitfinex","SOLUSD",1720584248559,100.0,142.85,142.74,6.6626]
["bitfinex","SOLUSD",1720584249059,0.17,142.84,142.74,6.6626]
["bitfinex","SOLUSD",1720584249273,0.1,142.89,142.74,6.6626]
["bitfinex","SOLUSD",1720584249479,100.0,142.88,142.74,6.6626]
["bitfinex","SOLUSD",1720584249699,0.1,142.89,142.74,6.6626]
["bitfinex","SOLUSD",1720584250190,0.1,142.89,142.75,20.0]
["bitfinex","SOLUSD",1720584250389,100.0,142.88,142.75,20.0]
["bitfinex","SOLUSD",1720584250567,0.17,142.85,142.75,20.0]
["bitfinex","SOLUSD",1720584250899,100.0,142.84,142.74,6.6626]
["bitfinex","SOLUSD",1720584251088,0.17,142.83,142.74,6.6626]
["bitfinex","SOLUSD",1720584252582,100.0,142.86,142.74,6.6626]
["bitfinex","SOLUSD",1720584252778,100.0,142.88,142.74,6.6626]
["bitfinex","SOLUSD",1720584252991,100.0,142.87,142.75,0.17]
["bitfinex","SOLUSD",1720584253169,100.0,142.87,142.74,6.6626]
["bitfinex","SOLUSD",1720584253381,0.1,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720584253585,0.1,142.89,142.79,20.34]
["bitfinex","SOLUSD",1720584253978,0.1,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720584255585,0.27,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720584255787,100.0,142.88,142.78,6.3454]
["bitfinex","SOLUSD",1720584255970,0.17,142.87,142.78,6.3454]
["bitfinex","SOLUSD",1720584256175,0.27,142.89,142.78,6.3454]
["bitfinex","SOLUSD",1720584256393,0.34,142.88,142.78,6.3454]
["bitfinex","SOLUSD",1720584256696,100.34,142.88,142.78,6.3454]
["bitfinex","SOLUSD",1720584258775,0.34,142.88,142.78,6.3454]
["bitfinex","SOLUSD",1720584259272,0.1,142.89,142.78,6.3454]
["bitfinex","SOLUSD",1720584259467,0.1,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720584259795,0.1,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720584259981,0.1,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720584260300,0.8317283,142.9,142.85,0.17]
["bitfinex","SOLUSD",1720584260473,0.8317283,142.9,142.85,20.0]
["bitfinex","SOLUSD",1720584261103,0.8317283,142.9,142.84,16.4465]
["bitfinex","SOLUSD",1720584261600,0.8317283,142.9,142.83,6.1669]
["bitfinex","SOLUSD",1720584261808,0.8317283,142.9,142.84,0.39908406]
["bitfinex","SOLUSD",1720584263605,0.8317283,142.9,142.84,20.39908406]
["bitfinex","SOLUSD",1720584264572,0.8317283,142.9,142.84,0.39908406]
["bitfinex","SOLUSD",1720584265285,0.8317283,142.9,142.83,6.1669]
["bitfinex","SOLUSD",1720584265484,100.0,142.88,142.8,16.4465]
["bitfinex","SOLUSD",1720584265901,0.17,142.87,142.8,16.4465]
["bitfinex","SOLUSD",1720584266482,0.34,142.87,142.8,16.4465]
["bitfinex","SOLUSD",1720584266814,0.34,142.87,142.72,257.0]
["bitfinex","SOLUSD",1720584266815,0.17,142.83,142.76,6.0982]
["bitfinex","SOLUSD",1720584266985,0.34,142.83,142.76,6.0982]
["bitfinex","SOLUSD",1720584267709,100.0,142.82,142.75,15.901]
["bitfinex","SOLUSD",1720584268005,100.0,142.82,142.72,6.0982]
["bitfinex","SOLUSD",1720584268006,0.34,142.81,142.72,6.0982]
["bitfinex","SOLUSD",1720584268304,0.17,142.81,142.72,6.0982]
["bitfinex","SOLUSD",1720584269886,0.17,142.85,142.72,6.0982]
["bitfinex","SOLUSD",1720584270119,0.17,142.82,142.72,6.0982]
["bitfinex","SOLUSD",1720584270307,100.0,142.81,142.72,6.0982]
["bitfinex","SOLUSD",1720584270612,0.34,142.8,142.72,6.0982]
["bitfinex","SOLUSD",1720584270990,0.17,142.8,142.72,6.0982]
["bitfinex","SOLUSD",1720584271403,0.34,142.8,142.72,6.0982]
["bitfinex","SOLUSD",1720584272013,100.0,142.77,142.71,15.901]
["bitfinex","SOLUSD",1720584272213,0.34,142.76,142.68,6.1555]
["bitfinex","SOLUSD",1720584272509,0.34,142.76,142.64,6.1555]
["bitfinex","SOLUSD",1720584272510,100.0,142.75,142.64,6.1555]
["bitfinex","SOLUSD",1720584273226,100.0,142.73,142.64,6.1555]
["bitfinex","SOLUSD",1720584273511,0.34,142.72,142.64,6.1555]
["bitfinex","SOLUSD",1720584274691,100.0,142.71,142.64,6.1555]
["bitfinex","SOLUSD",1720584274893,0.17,142.7,142.64,6.1555]
["bitfinex","SOLUSD",1720584275497,0.17,142.7,142.62,15.9515]
["bitfinex","SOLUSD",1720584276403,100.0,142.69,142.62,15.9515]
["bitfinex","SOLUSD",1720584276594,0.17,142.68,142.62,15.9515]
["bitfinex","SOLUSD",1720584277188,0.17,142.71,142.62,15.9515]
["bitfinex","SOLUSD",1720584277390,0.17,142.7,142.62,15.9515]
["bitfinex","SOLUSD",1720584277916,100.0,142.69,142.62,15.9515]
["bitfinex","SOLUSD",1720584278123,0.17,142.68,142.62,15.9515]
["bitfinex","SOLUSD",1720584279718,0.17,142.73,142.62,15.9515]
["bitfinex","SOLUSD",1720584280207,100.0,142.72,142.62,15.9515]
["bitfinex","SOLUSD",1720584280992,100.0,142.7,142.62,15.9515]
["bitfinex","SOLUSD",1720584281194,100.0,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720584281422,0.17,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720584281625,0.34,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720584282727,100.0,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720584282921,0.17,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720584284024,0.17,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720584284210,100.0,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720584284413,0.17,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720584284617,100.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584284816,100.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584286034,0.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584287138,100.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584290911,100.0,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720584291539,100.0,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720584292215,100.0,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720584292410,0.17,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720584293445,100.0,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720584293751,0.34,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720584294339,100.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584294541,100.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584296537,121.5,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720584296734,100.0,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720584296937,7.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720584298251,100.17,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720584298838,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720584299035,100.0,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720584299241,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584299744,0.34,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584300458,100.0,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720584301322,100.0,142.61,142.51,0.1]
["bitfinex","SOLUSD",1720584301524,100.0,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720584301947,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584302249,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584302421,0.34,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584303040,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584303251,100.0,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584303551,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584303946,6.383,142.6,142.51,0.1]
["bitfinex","SOLUSD",1720584304127,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720584304328,100.0,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720584304859,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584305232,100.0,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584305532,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584305943,100.0,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584306142,0.17,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720584307385,100.0,142.61,142.52,22.166]
["bitfinex","SOLUSD",1720584307656,100.0,142.57,142.52,22.166]
["bitfinex","SOLUSD",1720584307846,100.0,142.61,142.52,22.166]
["bitfinex","SOLUSD",1720584308429,100.0,142.59,142.52,22.166]
["bitfinex","SOLUSD",1720584309155,100.0,142.61,142.52,22.166]
["bitfinex","SOLUSD",1720584309363,100.0,142.59,142.52,22.166]
["bitfinex","SOLUSD",1720584309954,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584310352,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584310657,0.34,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584311360,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584311530,0.34,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584311731,100.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584311957,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584312657,0.34,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584313532,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584313949,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584314378,100.0,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720584314583,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584315176,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584315775,0.34,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584316286,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584316879,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584317092,100.0,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720584318256,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584319261,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584319486,0.17,142.55,142.51,16.5727]
["bitfinex","SOLUSD",1720584320173,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584320375,0.34,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584322581,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720584322967,100.0,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720584323190,100.0,142.6,142.51,0.1]
["bitfinex","SOLUSD",1720584323495,100.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584324470,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720584324762,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584325180,0.34,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584325482,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720584326263,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720584326477,0.34,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720584327075,0.17,142.57,142.52,6.5099]
["bitfinex","SOLUSD",1720584327258,100.0,142.6,142.52,6.5099]
["bitfinex","SOLUSD",1720584327462,0.17,142.59,142.52,6.5099]
["bitfinex","SOLUSD",1720584328493,0.34,142.59,142.52,6.5099]
["bitfinex","SOLUSD",1720584329265,0.17,142.57,142.52,6.5099]
["bitfinex","SOLUSD",1720584329469,0.34,142.57,142.52,6.5099]
["bitfinex","SOLUSD",1720584331671,100.0,142.69,142.58,6.6633]
["bitfinex","SOLUSD",1720584332423,0.34,142.68,142.59,15.1414]
["bitfinex","SOLUSD",1720584332685,100.0,142.71,142.59,15.1414]
["bitfinex","SOLUSD",1720584332988,100.0,142.71,142.6,6.6633]
["bitfinex","SOLUSD",1720584333581,100.0,142.73,142.6,6.6633]
["bitfinex","SOLUSD",1720584333768,100.0,142.73,142.61,0.17]
["bitfinex","SOLUSD",1720584334787,100.0,142.71,142.6,6.6633]
["bitfinex","SOLUSD",1720584335376,0.17,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720584335689,100.0,142.75,142.63,6.4609]
["bitfinex","SOLUSD",1720584336205,100.0,142.75,142.64,15.3501]
["bitfinex","SOLUSD",1720584337269,100.0,142.8,142.66,15.3501]
["bitfinex","SOLUSD",1720584337903,100.0,142.8,142.67,6.2557]
["bitfinex","SOLUSD",1720584338070,100.0,142.8,142.69,6.0857]
["bitfinex","SOLUSD",1720584338671,100.0,142.75,142.69,6.0857]
["bitfinex","SOLUSD",1720584339073,100.0,142.74,142.69,6.0857]
["bitfinex","SOLUSD",1720584339575,100.0,142.72,142.69,6.0857]
["bitfinex","SOLUSD",1720584339791,0.17,142.71,142.69,6.0857]
["bitfinex","SOLUSD",1720584339991,0.34,142.71,142.64,22.0799]
["bitfinex","SOLUSD",1720584340180,0.17,142.71,142.64,22.0799]
["bitfinex","SOLUSD",1720584342284,0.34,142.71,142.64,22.0799]
["bitfinex","SOLUSD",1720584342694,100.0,142.7,142.64,22.0799]
["bitfinex","SOLUSD",1720584342888,0.17,142.69,142.64,22.0799]
["bitfinex","SOLUSD",1720584343600,0.17,142.69,142.56,257.0]
["bitfinex","SOLUSD",1720584343601,100.0,142.66,142.54,6.3718]
["bitfinex","SOLUSD",1720584343895,0.17,142.65,142.54,6.3718]
["bitfinex","SOLUSD",1720584344600,100.0,142.64,142.54,6.3718]
["bitfinex","SOLUSD",1720584344919,100.0,142.62,142.54,6.3718]
["bitfinex","SOLUSD",1720584345107,0.17,142.61,142.54,6.3718]
["bitfinex","SOLUSD",1720584345407,0.17,142.63,142.54,6.3718]
["bitfinex","SOLUSD",1720584345587,30.0,142.61,142.54,6.3718]
["bitfinex","SOLUSD",1720584346893,0.17,142.6,142.54,6.3718]
["bitfinex","SOLUSD",1720584347098,130.17,142.6,142.54,6.3718]
["bitfinex","SOLUSD",1720584347288,30.17,142.6,142.54,6.3718]
["bitfinex","SOLUSD",1720584347693,30.0,142.6,142.54,6.3718]
["bitfinex","SOLUSD",1720584348095,100.0,142.64,142.54,6.3718]
["bitfinex","SOLUSD",1720584348293,0.17,142.63,142.54,6.3718]
["bitfinex","SOLUSD",1720584349281,0.34,142.63,142.54,6.3718]
["bitfinex","SOLUSD",1720584349606,0.17,142.63,142.54,6.3718]
["bitfinex","SOLUSD",1720584350385,100.0,142.68,142.54,6.3718]
["bitfinex","SOLUSD",1720584350909,100.0,142.68,142.55,0.76537892]
["bitfinex","SOLUSD",1720584351614,100.0,142.68,142.55,20.76537892]
["bitfinex","SOLUSD",1720584352101,0.17,142.67,142.55,20.76537892]
["bitfinex","SOLUSD",1720584352484,100.0,142.68,142.57,6.6476]
["bitfinex","SOLUSD",1720584352708,100.0,142.7,142.58,0.76521787]
["bitfinex","SOLUSD",1720584353110,100.0,142.68,142.57,6.6476]
["bitfinex","SOLUSD",1720584354005,0.34,142.67,142.57,6.6476]
["bitfinex","SOLUSD",1720584357229,0.17,142.67,142.57,6.6476]
["bitfinex","SOLUSD",1720584357512,0.17,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720584357722,100.0,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720584357925,100.0,142.7,142.6,6.6476]
["bitfinex","SOLUSD",1720584358095,100.0,142.7,142.61,15.7674]
["bitfinex","SOLUSD",1720584358295,26.25091449,142.75,142.62,6.6476]
["bitfinex","SOLUSD",1720584358296,100.0,142.75,142.62,6.6476]
["bitfinex","SOLUSD",1720584358914,100.0,142.75,142.63,1.39029071]
["bitfinex","SOLUSD",1720584359327,121.12,142.75,142.63,1.39029071]
["bitfinex","SOLUSD",1720584359497,121.12,142.75,142.62,6.6476]
["bitfinex","SOLUSD",1720584359498,100.0,142.73,142.62,6.6476]
["bitfinex","SOLUSD",1720584359707,100.0,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720584359899,100.0,142.73,142.63,21.39599967]
["bitfinex","SOLUSD",1720584360525,100.0,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720584360702,100.0,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720584360904,100.17,142.74,142.63,20.0]
["bitfinex","SOLUSD",1720584361109,100.17,142.74,142.65,6.6476]
["bitfinex","SOLUSD",1720584361110,0.17,142.74,142.65,6.6476]
["bitfinex","SOLUSD",1720584361304,0.17,142.75,142.65,6.6476]
["bitfinex","SOLUSD",1720584361835,37.5399,142.79,142.65,6.6476]
["bitfinex","SOLUSD",1720584361836,100.0,142.72,142.65,6.6476]
["bitfinex","SOLUSD",1720584362127,100.0,142.7,142.65,6.6476]
["bitfinex","SOLUSD",1720584362299,0.17,142.69,142.65,6.6476]
["bitfinex","SOLUSD",1720584363223,100.0,142.72,142.65,6.6476]
["bitfinex","SOLUSD",1720584363427,0.17,142.71,142.65,6.6476]
["bitfinex","SOLUSD",1720584363631,0.34,142.71,142.65,6.6476]
["bitfinex","SOLUSD",1720584364512,100.0,142.7,142.65,6.6476]
["bitfinex","SOLUSD",1720584364845,0.17,142.67,142.61,22.7479]
["bitfinex","SOLUSD",1720584365006,100.0,142.66,142.61,22.7479]
["bitfinex","SOLUSD",1720584365325,0.17,142.65,142.61,22.7479]
["bitfinex","SOLUSD",1720584365524,0.34,142.67,142.61,22.7479]
["bitfinex","SOLUSD",1720584366114,0.17,142.67,142.61,22.7479]
["bitfinex","SOLUSD",1720584367138,100.0,142.72,142.61,22.7479]
["bitfinex","SOLUSD",1720584367301,100.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720584367504,100.0,142.76,142.64,6.096]
["bitfinex","SOLUSD",1720584367712,15.3469,142.82,142.66,21.6242]
["bitfinex","SOLUSD",1720584367713,100.0,142.78,142.66,21.6242]
["bitfinex","SOLUSD",1720584367925,100.0,142.8,142.67,20.0]
["bitfinex","SOLUSD",1720584368130,100.0,142.8,142.68,0.47163406]
["bitfinex","SOLUSD",1720584368719,100.0,142.8,142.69,6.3574]
["bitfinex","SOLUSD",1720584369037,100.0,142.8,142.7,20.0]
["bitfinex","SOLUSD",1720584369548,100.0,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720584369839,100.0,142.77,142.69,6.3574]
["bitfinex","SOLUSD",1720584370542,100.0,142.75,142.69,6.3574]
["bitfinex","SOLUSD",1720584370727,0.17,142.74,142.69,6.3574]
["bitfinex","SOLUSD",1720584371609,0.17,142.75,142.69,6.3574]
["bitfinex","SOLUSD",1720584372631,100.0,142.76,142.69,6.3574]
["bitfinex","SOLUSD",1720584372814,0.17,142.75,142.69,6.3574]
["bitfinex","SOLUSD",1720584373017,0.17,142.73,142.69,6.3574]
["bitfinex","SOLUSD",1720584373927,0.34,142.73,142.69,6.3574]
["bitfinex","SOLUSD",1720584374528,0.17,142.73,142.69,6.3574]
["bitfinex","SOLUSD",1720584374713,100.0,142.73,142.69,6.3574]
["bitfinex","SOLUSD",1720584374914,0.17,142.72,142.69,6.3574]
["bitfinex","SOLUSD",1720584375646,100.17,142.72,142.69,6.3574]
["bitfinex","SOLUSD",1720584375941,100.17,142.72,142.66,21.6543]
["bitfinex","SOLUSD",1720584376117,0.17,142.72,142.66,21.6543]
["bitfinex","SOLUSD",1720584376321,0.17,142.73,142.66,21.6543]
["bitfinex","SOLUSD",1720584377344,100.0,142.71,142.66,21.6543]
["bitfinex","SOLUSD",1720584377554,0.17,142.7,142.66,21.6543]
["bitfinex","SOLUSD",1720584377916,0.17,142.68,142.66,21.6543]
["bitfinex","SOLUSD",1720584378142,0.34,142.68,142.66,21.6543]
["bitfinex","SOLUSD",1720584378324,0.17,142.68,142.66,21.6543]
["bitfinex","SOLUSD",1720584378523,100.0,142.67,142.62,21.6729]
["bitfinex","SOLUSD",1720584378726,0.17,142.66,142.62,21.6729]
["bitfinex","SOLUSD",1720584378939,0.17,142.66,142.52,31.64]
["bitfinex","SOLUSD",1720584379143,0.17,142.66,142.6,21.6729]
["bitfinex","SOLUSD",1720584380119,0.17,142.7,142.6,21.6729]
["bitfinex","SOLUSD",1720584380320,0.34,142.7,142.6,21.6729]
["bitfinex","SOLUSD",1720584380522,0.17,142.7,142.6,21.6729]
["bitfinex","SOLUSD",1720584381046,0.17,142.69,142.6,21.6729]
["bitfinex","SOLUSD",1720584381217,0.34,142.69,142.6,21.6729]
["bitfinex","SOLUSD",1720584381415,0.17,142.69,142.6,21.6729]
["bitfinex","SOLUSD",1720584382322,100.0,142.74,142.61,20.0]
["bitfinex","SOLUSD",1720584382627,6.6071,142.76,142.63,15.64]
["bitfinex","SOLUSD",1720584382628,100.0,142.76,142.63,15.64]
["bitfinex","SOLUSD",1720584382938,100.0,142.78,142.66,15.64]
["bitfinex","SOLUSD",1720584383824,37.5017,142.84,142.67,6.0329]
["bitfinex","SOLUSD",1720584383825,100.0,142.8,142.67,6.0329]
["bitfinex","SOLUSD",1720584384024,100.0,142.8,142.68,16.0367]
["bitfinex","SOLUSD",1720584384329,2.44513792,142.85,142.71,16.0367]
["bitfinex","SOLUSD",1720584384330,100.0,142.85,142.71,16.0367]
["bitfinex","SOLUSD",1720584384529,100.0,142.85,142.72,20.0]
["bitfinex","SOLUSD",1720584384728,6.2502,142.87,142.72,20.0]
["bitfinex","SOLUSD",1720584384729,100.0,142.83,142.72,20.0]
["bitfinex","SOLUSD",1720584386034,100.0,142.83,142.73,0.77530117]
["bitfinex","SOLUSD",1720584386237,100.0,142.81,142.72,20.0]
["bitfinex","SOLUSD",1720584386437,0.17,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720584386823,100.0,142.83,142.72,20.0]
["bitfinex","SOLUSD",1720584387224,0.17,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720584388057,0.17,142.82,142.73,6.5189]
["bitfinex","SOLUSD",1720584390025,0.34,142.82,142.73,6.5189]
["bitfinex","SOLUSD",1720584390826,0.17,142.82,142.73,6.5189]
["bitfinex","SOLUSD",1720584391241,0.17,142.82,142.74,0.49588898]
["bitfinex","SOLUSD",1720584392149,0.17,142.82,142.73,6.5189]
["bitfinex","SOLUSD",1720584393257,0.34,142.82,142.73,6.5189]
["bitfinex","SOLUSD",1720584394422,100.0,142.81,142.73,6.5189]
["bitfinex","SOLUSD",1720584394626,0.17,142.8,142.73,6.5189]
["bitfinex","SOLUSD",1720584394826,100.0,142.81,142.73,6.5189]
["bitfinex","SOLUSD",1720584395054,0.17,142.8,142.73,6.5189]
["bitfinex","SOLUSD",1720584395442,100.17,142.8,142.73,6.5189]
["bitfinex","SOLUSD",1720584395755,100.0,142.76,142.73,6.5189]
["bitfinex","SOLUSD",1720584395938,0.34,142.75,142.73,6.5189]
["bitfinex","SOLUSD",1720584396253,0.34,142.75,142.71,16.0367]
["bitfinex","SOLUSD",1720584397348,0.17,142.75,142.71,16.0367]
["bitfinex","SOLUSD",1720584397832,0.17,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584397833,0.34,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584399137,0.17,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584399338,0.34,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584400139,0.17,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584400353,0.17,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584400546,0.34,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584400742,0.17,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584402254,0.34,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584402634,100.0,142.79,142.71,16.0367]
["bitfinex","SOLUSD",1720584403963,0.17,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584407369,100.0,142.81,142.71,16.0367]
["bitfinex","SOLUSD",1720584407552,100.0,142.79,142.71,16.0367]
["bitfinex","SOLUSD",1720584407752,0.34,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584408464,0.17,142.76,142.71,16.0367]
["bitfinex","SOLUSD",1720584408757,0.17,142.74,142.71,16.0367]
["bitfinex","SOLUSD",1720584408966,0.34,142.74,142.71,16.0367]
["bitfinex","SOLUSD",1720584409538,0.17,142.74,142.71,16.0367]
["bitfinex","SOLUSD",1720584412437,100.0,142.77,142.71,16.0367]
["bitfinex","SOLUSD",1720584413073,100.0,142.79,142.71,16.0367]
["bitfinex","SOLUSD",1720584414253,0.17,142.78,142.71,16.0367]
["bitfinex","SOLUSD",1720584415544,100.0,142.81,142.71,16.0367]
["bitfinex","SOLUSD",1720584415749,100.0,142.83,142.72,6.152]
["bitfinex","SOLUSD",1720584417273,0.17,142.82,142.72,6.152]
["bitfinex","SOLUSD",1720584417569,0.34,142.82,142.72,6.152]
["bitfinex","SOLUSD",1720584418276,100.0,142.79,142.72,6.152]
["bitfinex","SOLUSD",1720584418569,0.17,142.8,142.72,6.152]
["bitfinex","SOLUSD",1720584418570,0.17,142.78,142.72,6.152]
["bitfinex","SOLUSD",1720584419076,100.17,142.78,142.72,6.152]
["bitfinex","SOLUSD",1720584420751,0.17,142.78,142.72,6.152]
["bitfinex","SOLUSD",1720584420965,0.17,142.79,142.72,6.152]
["bitfinex","SOLUSD",1720584421350,100.0,142.82,142.72,6.152]
["bitfinex","SOLUSD",1720584422754,100.0,142.82,142.73,1.39759675]
["bitfinex","SOLUSD",1720584422960,0.17,142.81,142.74,1.39749883]
["bitfinex","SOLUSD",1720584423173,0.17,142.81,142.72,6.152]
["bitfinex","SOLUSD",1720584423371,0.17,142.81,142.62,306.25293443]
["bitfinex","SOLUSD",1720584423372,100.0,142.84,142.73,23.1216]
["bitfinex","SOLUSD",1720584423584,0.1,142.89,142.75,21.955]
["bitfinex","SOLUSD",1720584423585,100.0,142.86,142.75,21.955]
["bitfinex","SOLUSD",1720584425553,0.17,142.85,142.75,21.955]
["bitfinex","SOLUSD",1720584428187,0.17,142.85,142.7,31.64]
["bitfinex","SOLUSD",1720584428188,100.0,142.88,142.78,21.955]
["bitfinex","SOLUSD",1720584428559,0.1,142.89,142.78,21.955]
["bitfinex","SOLUSD",1720584429760,0.1,142.89,142.8,21.5277]
["bitfinex","SOLUSD",1720584430269,0.1,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720584431289,0.1,142.89,142.82,22.8652]
["bitfinex","SOLUSD",1720584434275,0.8317283,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720584434473,0.8317283,142.9,142.84,22.8652]
["bitfinex","SOLUSD",1720584434671,0.8317283,142.9,142.85,21.39541549]
["bitfinex","SOLUSD",1720584434875,0.8317283,142.9,142.86,1.39531781]
["bitfinex","SOLUSD",1720584435981,0.8317283,142.9,142.85,20.0]
["bitfinex","SOLUSD",1720584436287,100.0,142.98,142.86,22.8652]
["bitfinex","SOLUSD",1720584436489,100.0,142.98,142.88,22.8652]
["bitfinex","SOLUSD",1720584437676,0.1,142.99,142.88,22.8652]
["bitfinex","SOLUSD",1720584437868,0.1,142.99,142.89,0.17]
["bitfinex","SOLUSD",1720584438090,0.1,142.99,142.9,22.8652]
["bitfinex","SOLUSD",1720584438468,0.87331827,143.04,142.89,31.55]
["bitfinex","SOLUSD",1720584438665,100.0,143.12,142.97,54.4152]
["bitfinex","SOLUSD",1720584438864,100.0,143.14,143.04,14.1687]
["bitfinex","SOLUSD",1720584439378,100.0,143.17,143.05,20.0]
["bitfinex","SOLUSD",1720584439796,0.8317283,143.18,143.06,1.39667905]
["bitfinex","SOLUSD",1720584439967,0.8317283,143.18,143.07,6.3607]
["bitfinex","SOLUSD",1720584440168,100.8317283,143.18,143.07,6.3607]
["bitfinex","SOLUSD",1720584440393,0.8317283,143.18,143.07,6.3607]
["bitfinex","SOLUSD",1720584440898,2.79276148,143.27,143.06,0.17]
["bitfinex","SOLUSD",1720584440899,0.1,143.29,143.17,13.0957]
["bitfinex","SOLUSD",1720584441698,0.1,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720584441997,0.1,143.29,143.18,0.51]
["bitfinex","SOLUSD",1720584442298,0.1,143.29,143.11,0.17]
["bitfinex","SOLUSD",1720584442511,0.1,143.29,143.13,0.17]
["bitfinex","SOLUSD",1720584442512,6.9818,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720584442805,17.5482,143.29,143.1,22.8652]
["bitfinex","SOLUSD",1720584442806,0.1,143.29,143.1,22.8652]
["bitfinex","SOLUSD",1720584443094,0.1,143.29,143.21,34.53825638]
["bitfinex","SOLUSD",1720584443398,0.1,143.29,143.12,0.17]
["bitfinex","SOLUSD",1720584443698,0.1,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720584443899,31.65,143.39,143.27,31.55]
["bitfinex","SOLUSD",1720584443900,100.0,143.35,143.27,31.55]
["bitfinex","SOLUSD",1720584444066,100.0,143.35,143.19,16.5045]
["bitfinex","SOLUSD",1720584444266,100.0,143.38,143.19,16.5045]
["bitfinex","SOLUSD",1720584444495,100.0,143.38,143.2,0.34]
["bitfinex","SOLUSD",1720584444683,100.0,143.38,143.21,31.55]
["bitfinex","SOLUSD",1720584444879,100.0,143.36,143.19,0.17]
["bitfinex","SOLUSD",1720584445083,100.0,143.36,143.2,24.85782828]
["bitfinex","SOLUSD",1720584445411,31.55,143.34,143.14,7.01793939]
["bitfinex","SOLUSD",1720584445568,100.0,143.35,143.17,0.17]
["bitfinex","SOLUSD",1720584445767,100.8317283,143.32,143.17,0.17]
["bitfinex","SOLUSD",1720584445970,100.8317283,143.32,143.17,31.55]
["bitfinex","SOLUSD",1720584446266,100.8317283,143.32,143.17,7.01793939]
["bitfinex","SOLUSD",1720584446267,0.8317283,143.32,143.17,7.01793939]
["bitfinex","SOLUSD",1720584446466,0.8317283,143.32,143.13,6.3607]
["bitfinex","SOLUSD",1720584446770,0.8317283,143.32,143.14,15.4650302]
["bitfinex","SOLUSD",1720584446980,0.8317283,143.32,143.14,7.01793939]
["bitfinex","SOLUSD",1720584447493,100.0,143.28,143.14,7.01793939]
["bitfinex","SOLUSD",1720584447675,100.0,143.22,143.07,6.1882]
["bitfinex","SOLUSD",1720584447891,100.0,143.2,143.02,6.62804447]
["bitfinex","SOLUSD",1720584448088,6.2727,143.26,143.01,0.1]
["bitfinex","SOLUSD",1720584448089,31.55,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720584448292,100.0,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720584448579,0.17,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720584448805,38.72,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720584449008,0.34,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720584449187,100.0,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720584449506,20.0,143.25,142.91,0.1]
["bitfinex","SOLUSD",1720584449507,100.0,143.04,142.91,0.1]
["bitfinex","SOLUSD",1720584449681,38.55,143.09,142.91,0.1]
["bitfinex","SOLUSD",1720584449682,0.17,143.03,142.91,0.1]
["bitfinex","SOLUSD",1720584450015,0.17,143.07,142.91,0.1]
["bitfinex","SOLUSD",1720584450301,100.0,143.06,142.91,0.1]
["bitfinex","SOLUSD",1720584450501,0.17,143.07,142.91,0.1]
["bitfinex","SOLUSD",1720584450707,100.0,143.19,142.94,75.4055]
["bitfinex","SOLUSD",1720584451018,15.1,143.39,143.12,6.2708]
["bitfinex","SOLUSD",1720584451019,100.0,143.33,143.12,6.2708]
["bitfinex","SOLUSD",1720584451180,100.0,143.33,143.05,15.0]
["bitfinex","SOLUSD",1720584451181,0.1,143.39,143.23,6.2708]
["bitfinex","SOLUSD",1720584451602,0.1,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720584451803,0.1,143.29,143.13,115.6523]
["bitfinex","SOLUSD",1720584451804,0.1,143.29,143.13,15.6523]
["bitfinex","SOLUSD",1720584452003,0.1,143.29,143.15,0.17]
["bitfinex","SOLUSD",1720584452494,0.1,143.29,143.1,38.55]
["bitfinex","SOLUSD",1720584452495,138.55,143.27,143.1,16.02924042]
["bitfinex","SOLUSD",1720584452701,38.65,143.29,143.03,0.4925368]
["bitfinex","SOLUSD",1720584452702,38.55,143.19,143.03,0.4925368]
["bitfinex","SOLUSD",1720584452887,38.55,143.11,143.03,0.4925368]
["bitfinex","SOLUSD",1720584453076,38.55,143.07,143.03,0.4925368]
["bitfinex","SOLUSD",1720584453276,100.0,143.03,142.95,2.42842177]
["bitfinex","SOLUSD",1720584453476,138.55,143.07,142.95,2.42842177]
["bitfinex","SOLUSD",1720584453794,34.8571712,143.26,142.95,2.42842177]
["bitfinex","SOLUSD",1720584453795,100.0,143.1,142.95,2.42842177]
["bitfinex","SOLUSD",1720584453986,100.0,143.16,142.97,38.55]
["bitfinex","SOLUSD",1720584454178,100.0,143.19,142.99,6.5995]
["bitfinex","SOLUSD",1720584454381,100.0,143.31,143.03,38.55]
["bitfinex","SOLUSD",1720584454382,138.55,143.25,143.03,38.55]
["bitfinex","SOLUSD",1720584454717,138.65,143.29,143.07,38.55]
["bitfinex","SOLUSD",1720584455077,100.0,143.27,143.09,0.17]
["bitfinex","SOLUSD",1720584455292,100.0,143.23,143.09,0.17]
["bitfinex","SOLUSD",1720584455607,100.0,143.14,142.99,6.5995]
["bitfinex","SOLUSD",1720584455773,100.0,143.18,142.99,6.5995]
["bitfinex","SOLUSD",1720584455977,100.0,143.17,142.99,6.5995]
["bitfinex","SOLUSD",1720584456321,100.0,143.2,142.99,6.5995]
["bitfinex","SOLUSD",1720584456492,7.32206347,143.22,143.01,38.55]
["bitfinex","SOLUSD",1720584456691,0.1,143.29,143.14,6.1252]
["bitfinex","SOLUSD",1720584456892,0.1,143.29,143.15,38.55]
["bitfinex","SOLUSD",1720584457110,0.1,143.29,143.14,22.757]
["bitfinex","SOLUSD",1720584457294,100.0,143.28,143.14,22.757]
["bitfinex","SOLUSD",1720584457504,100.0,143.24,143.09,0.17]
["bitfinex","SOLUSD",1720584457702,100.0,143.24,143.01,38.55]
["bitfinex","SOLUSD",1720584457703,100.0,143.16,142.97,6.1252]
["bitfinex","SOLUSD",1720584458023,100.0,143.19,142.97,6.1252]
["bitfinex","SOLUSD",1720584458195,100.0,143.25,143.03,15.0]
["bitfinex","SOLUSD",1720584458398,100.0,143.24,143.06,38.55]
["bitfinex","SOLUSD",1720584458618,0.1,143.29,143.14,6.1252]
["bitfinex","SOLUSD",1720584458836,0.951926,143.39,143.23,38.55]
["bitfinex","SOLUSD",1720584459119,0.951926,143.39,143.21,16.6318]
["bitfinex","SOLUSD",1720584459494,0.951926,143.39,143.22,20.0]
["bitfinex","SOLUSD",1720584459822,100.0,143.23,143.06,391.7252]
["bitfinex","SOLUSD",1720584459994,100.0,143.23,143.06,6.1252]
["bitfinex","SOLUSD",1720584460194,100.0,143.22,143.06,6.1252]
["bitfinex","SOLUSD",1720584460427,100.0,143.26,143.06,6.1252]
["bitfinex","SOLUSD",1720584460624,30.4119,143.34,143.15,38.55]
["bitfinex","SOLUSD",1720584460625,100.0,143.34,143.15,38.55]
["bitfinex","SOLUSD",1720584460796,100.0,143.41,143.24,38.55]
["bitfinex","SOLUSD",1720584460996,100.0,143.41,143.16,22.757]
["bitfinex","SOLUSD",1720584460997,100.0,143.41,143.19,257.0]
["bitfinex","SOLUSD",1720584461300,100.0,143.35,143.19,257.0]
["bitfinex","SOLUSD",1720584461508,38.55,143.29,143.09,257.0]
["bitfinex","SOLUSD",1720584461822,100.0,143.18,143.05,6.1252]
["bitfinex","SOLUSD",1720584462027,100.0,143.18,143.01,38.65]
["bitfinex","SOLUSD",1720584462028,100.0,143.18,143.01,0.1]
["bitfinex","SOLUSD",1720584462320,55.56215096,143.34,143.01,0.1]
["bitfinex","SOLUSD",1720584462321,100.0,143.24,143.04,38.55]
["bitfinex","SOLUSD",1720584462527,100.0,143.37,143.14,38.55]
["bitfinex","SOLUSD",1720584462705,100.0,143.35,143.14,257.0]
["bitfinex","SOLUSD",1720584462890,100.0,143.36,143.17,38.55]
["bitfinex","SOLUSD",1720584463089,100.0,143.33,143.1,16.6318]
["bitfinex","SOLUSD",1720584463317,100.0,143.24,143.1,16.6318]
["bitfinex","SOLUSD",1720584463522,100.0,143.24,143.01,0.1]
["bitfinex","SOLUSD",1720584463523,100.0,143.21,143.01,44.7752]
["bitfinex","SOLUSD",1720584463724,38.55,143.24,143.01,44.7752]
["bitfinex","SOLUSD",1720584463937,100.0,143.32,143.05,38.55]
["bitfinex","SOLUSD",1720584464244,100.0,143.43,143.2,38.55]
["bitfinex","SOLUSD",1720584464537,38.55,143.35,143.16,16.6318]
["bitfinex","SOLUSD",1720584464737,100.0,143.29,143.16,16.6318]
["bitfinex","SOLUSD",1720584464923,38.55,143.3,143.15,6.1252]
["bitfinex","SOLUSD",1720584465436,100.0,143.36,143.15,6.1252]
["bitfinex","SOLUSD",1720584465646,0.951926,143.39,143.15,44.6752]
["bitfinex","SOLUSD",1720584465927,38.55,143.32,143.16,0.17]
["bitfinex","SOLUSD",1720584466230,138.55,143.32,143.15,6.1252]
["bitfinex","SOLUSD",1720584466405,38.55,143.28,143.15,6.1252]
["bitfinex","SOLUSD",1720584466606,0.951926,143.39,143.15,44.6752]
["bitfinex","SOLUSD",1720584466909,38.55,143.36,143.16,2.42485954]
["bitfinex","SOLUSD",1720584467235,38.55,143.29,143.15,6.1252]
["bitfinex","SOLUSD",1720584467580,100.951926,143.39,143.16,0.17]
["bitfinex","SOLUSD",1720584467716,100.0,143.36,143.16,17.59485954]
["bitfinex","SOLUSD",1720584467921,100.0,143.35,143.16,2.42485954]
["bitfinex","SOLUSD",1720584468116,38.55,143.31,143.17,0.17]
["bitfinex","SOLUSD",1720584468322,0.951926,143.39,143.17,0.17]
["bitfinex","SOLUSD",1720584468528,0.951926,143.39,143.15,44.6752]
["bitfinex","SOLUSD",1720584468529,100.0,143.33,143.15,6.1252]
["bitfinex","SOLUSD",1720584468731,100.0,143.28,143.12,642.6]
["bitfinex","SOLUSD",1720584468909,100.0,143.37,143.15,15.0]
["bitfinex","SOLUSD",1720584469111,38.55,143.36,143.2,15.0]
["bitfinex","SOLUSD",1720584469407,38.55,143.36,143.17,15.0]
["bitfinex","SOLUSD",1720584469624,38.55,143.36,143.12,681.15]
["bitfinex","SOLUSD",1720584469625,38.55,143.36,143.14,15.0]
["bitfinex","SOLUSD",1720584469824,38.55,143.36,143.15,38.55]
["bitfinex","SOLUSD",1720584470028,38.55,143.36,143.16,0.17]
["bitfinex","SOLUSD",1720584470352,100.951926,143.39,143.16,20.34]
["bitfinex","SOLUSD",1720584470642,38.55,143.38,143.17,2.42469018]
["bitfinex","SOLUSD",1720584470836,0.951926,143.39,143.19,6.2266]
["bitfinex","SOLUSD",1720584471039,0.951926,143.39,143.2,20.51]
["bitfinex","SOLUSD",1720584471344,100.0,143.37,143.2,20.17]
["bitfinex","SOLUSD",1720584471544,100.951926,143.39,143.21,0.17]
["bitfinex","SOLUSD",1720584471742,0.951926,143.39,143.2,20.0]
["bitfinex","SOLUSD",1720584471948,100.951926,143.39,143.2,20.0]
["bitfinex","SOLUSD",1720584472128,38.55,143.35,143.19,6.2266]
["bitfinex","SOLUSD",1720584472336,38.55,143.35,143.2,20.0]
["bitfinex","SOLUSD",1720584472522,38.55,143.35,143.21,20.17]
["bitfinex","SOLUSD",1720584472722,39.501926,143.39,143.21,20.17]
["bitfinex","SOLUSD",1720584473048,100.951926,143.39,143.21,20.17]
["bitfinex","SOLUSD",1720584473352,38.55,143.36,143.2,20.0]
["bitfinex","SOLUSD",1720584473649,39.501926,143.39,143.21,0.34]
["bitfinex","SOLUSD",1720584473833,139.501926,143.39,143.21,0.34]
["bitfinex","SOLUSD",1720584474025,139.501926,143.39,143.2,20.0]
["bitfinex","SOLUSD",1720584474219,38.55,143.35,143.19,6.2266]
["bitfinex","SOLUSD",1720584474449,0.17,143.34,143.19,6.2266]
["bitfinex","SOLUSD",1720584474841,38.55,143.35,143.19,6.2266]
["bitfinex","SOLUSD",1720584475649,100.0,143.38,143.2,0.17]
["bitfinex","SOLUSD",1720584475883,39.501926,143.39,143.2,0.34]
["bitfinex","SOLUSD",1720584476155,139.501926,143.39,143.2,20.34]
["bitfinex","SOLUSD",1720584476372,39.501926,143.39,143.21,0.17]
["bitfinex","SOLUSD",1720584476646,0.951926,143.39,143.21,0.17]
["bitfinex","SOLUSD",1720584476844,0.951926,143.39,143.22,15.9121]
["bitfinex","SOLUSD",1720584477048,0.951926,143.39,143.23,20.51]
["bitfinex","SOLUSD",1720584477251,0.951926,143.39,143.23,22.93367446]
["bitfinex","SOLUSD",1720584477453,0.951926,143.39,143.25,0.17]
["bitfinex","SOLUSD",1720584477755,0.951926,143.39,143.25,0.51]
["bitfinex","SOLUSD",1720584478337,0.951926,143.39,143.27,0.17]
["bitfinex","SOLUSD",1720584478540,0.951926,143.39,143.25,0.17]
["bitfinex","SOLUSD",1720584478835,0.951926,143.39,143.26,17.42316692]
["bitfinex","SOLUSD",1720584479052,0.951926,143.39,143.27,22.59299778]
["bitfinex","SOLUSD",1720584479358,0.951926,143.39,143.28,20.0]
["bitfinex","SOLUSD",1720584479530,0.951926,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720584479727,0.951926,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720584480135,0.0414647,143.47,143.3,0.17]
["bitfinex","SOLUSD",1720584480344,0.0414647,143.47,143.3,20.34]
["bitfinex","SOLUSD",1720584480522,0.0414647,143.47,143.31,0.17]
["bitfinex","SOLUSD",1720584481047,0.0414647,143.47,143.32,0.17]
["bitfinex","SOLUSD",1720584481250,0.0414647,143.47,143.31,0.17]
["bitfinex","SOLUSD",1720584481650,0.0414647,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720584481835,0.0414647,143.47,143.33,20.17]
["bitfinex","SOLUSD",1720584482044,0.0414647,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720584482251,0.0414647,143.47,143.32,2.42215247]
["bitfinex","SOLUSD",1720584482252,100.0,143.45,143.3,20.0]
["bitfinex","SOLUSD",1720584482603,38.55,143.4,143.29,6.3902]
["bitfinex","SOLUSD",1720584482774,100.0,143.41,143.29,6.3902]
["bitfinex","SOLUSD",1720584482929,38.55,143.39,143.29,6.3902]
["bitfinex","SOLUSD",1720584483128,100.0,143.42,143.29,6.3902]
["bitfinex","SOLUSD",1720584483330,20.17,143.41,143.29,6.3902]
["bitfinex","SOLUSD",1720584483526,77.1,143.43,143.29,6.3902]
["bitfinex","SOLUSD",1720584483527,38.55,143.43,143.29,6.3902]
["bitfinex","SOLUSD",1720584484070,100.0,143.42,143.29,6.3902]
["bitfinex","SOLUSD",1720584484435,100.0414647,143.47,143.3,0.17]
["bitfinex","SOLUSD",1720584484736,0.0414647,143.47,143.3,0.17]
["bitfinex","SOLUSD",1720584484948,0.0414647,143.47,143.29,6.3902]
["bitfinex","SOLUSD",1720584484949,138.55,143.44,143.29,6.3902]
["bitfinex","SOLUSD",1720584485562,100.0,143.42,143.29,6.3902]
["bitfinex","SOLUSD",1720584485874,38.5914647,143.47,143.29,6.3902]
["bitfinex","SOLUSD",1720584486155,38.5914647,143.47,143.3,20.0]
["bitfinex","SOLUSD",1720584486373,138.5914647,143.47,143.3,20.0]
["bitfinex","SOLUSD",1720584486574,38.5914647,143.47,143.3,20.0]
["bitfinex","SOLUSD",1720584486763,38.5914647,143.47,143.31,0.51]
["bitfinex","SOLUSD",1720584487071,0.0414647,143.47,143.31,0.51]
["bitfinex","SOLUSD",1720584488171,0.0414647,143.47,143.32,15.7812]
["bitfinex","SOLUSD",1720584488469,0.0414647,143.47,143.34,15.0]
["bitfinex","SOLUSD",1720584488678,0.0414647,143.47,143.35,20.17]
["bitfinex","SOLUSD",1720584488962,0.0414647,143.47,143.35,20.0]
["bitfinex","SOLUSD",1720584489165,0.0414647,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720584489342,0.0414647,143.47,143.33,35.51]
["bitfinex","SOLUSD",1720584489550,0.0414647,143.47,143.33,20.51]
["bitfinex","SOLUSD",1720584489752,0.0414647,143.47,143.35,0.17]
["bitfinex","SOLUSD",1720584489964,0.0414647,143.47,143.35,20.34]
["bitfinex","SOLUSD",1720584490275,0.0414647,143.47,143.36,20.0]
["bitfinex","SOLUSD",1720584490469,0.0414647,143.47,143.34,0.17]
["bitfinex","SOLUSD",1720584490669,0.0414647,143.47,143.34,0.51]
["bitfinex","SOLUSD",1720584490878,7.3066389,143.52,143.34,0.51]
["bitfinex","SOLUSD",1720584490879,6.806639,143.56,143.38,15.0]
["bitfinex","SOLUSD",1720584491176,6.806639,143.56,143.46,0.17]
["bitfinex","SOLUSD",1720584491472,6.806639,143.56,143.46,20.51]
["bitfinex","SOLUSD",1720584491641,1.806639,143.56,143.46,20.51]
["bitfinex","SOLUSD",1720584491969,0.1,143.59,143.44,0.17]
["bitfinex","SOLUSD",1720584492171,0.1,143.59,143.44,20.0]
["bitfinex","SOLUSD",1720584492465,100.0,143.56,143.43,22.7789]
["bitfinex","SOLUSD",1720584492647,138.65,143.59,143.43,22.7789]
["bitfinex","SOLUSD",1720584492845,38.65,143.59,143.43,22.7789]
["bitfinex","SOLUSD",1720584493155,100.0,143.54,143.43,6.2724]
["bitfinex","SOLUSD",1720584493341,100.0,143.56,143.43,6.2724]
["bitfinex","SOLUSD",1720584493670,100.0,143.53,143.43,6.2724]
["bitfinex","SOLUSD",1720584493873,38.55,143.56,143.43,6.2724]
["bitfinex","SOLUSD",1720584494049,0.1,143.59,143.43,6.2724]
["bitfinex","SOLUSD",1720584494367,100.0,143.56,143.43,6.2724]
["bitfinex","SOLUSD",1720584494577,100.0,143.55,143.43,6.2724]
["bitfinex","SOLUSD",1720584494742,38.55,143.57,143.43,6.2724]
["bitfinex","SOLUSD",1720584495450,100.0,143.54,143.43,6.2724]
["bitfinex","SOLUSD",1720584495646,0.17,143.52,143.35,6.1208]
["bitfinex","SOLUSD",1720584495883,100.0,143.54,143.35,6.1208]
["bitfinex","SOLUSD",1720584496174,100.0,143.57,143.35,6.1208]
["bitfinex","SOLUSD",1720584496472,100.0,143.54,143.35,23.54244557]
["bitfinex","SOLUSD",1720584496641,0.17,143.53,143.35,21.1208]
["bitfinex","SOLUSD",1720584497152,100.0,143.51,143.35,21.1208]
["bitfinex","SOLUSD",1720584497346,0.17,143.5,143.35,6.1208]
["bitfinex","SOLUSD",1720584497871,20.0,143.56,143.35,6.1208]
["bitfinex","SOLUSD",1720584497872,100.0,143.57,143.38,38.55]
["bitfinex","SOLUSD",1720584498164,100.0,143.55,143.38,38.55]
["bitfinex","SOLUSD",1720584498386,100.0,143.58,143.35,8.54244557]
["bitfinex","SOLUSD",1720584498558,100.0,143.56,143.35,8.54244557]
["bitfinex","SOLUSD",1720584498775,138.65,143.59,143.38,15.0]
["bitfinex","SOLUSD",1720584499072,138.65,143.59,143.42,0.17]
["bitfinex","SOLUSD",1720584499276,138.65,143.59,143.42,20.17]
["bitfinex","SOLUSD",1720584499650,0.1,143.59,143.42,20.17]
["bitfinex","SOLUSD",1720584500159,0.1,143.59,143.45,0.17]
["bitfinex","SOLUSD",1720584500362,0.1,143.59,143.45,20.34]
["bitfinex","SOLUSD",1720584500671,0.1,143.59,143.47,0.17]
["bitfinex","SOLUSD",1720584501067,0.1,143.59,143.47,20.34]
["bitfinex","SOLUSD",1720584501272,0.1,143.59,143.47,20.17]
["bitfinex","SOLUSD",1720584501573,0.1,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720584502259,0.1,143.59,143.47,20.0]
["bitfinex","SOLUSD",1720584502455,0.1,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720584502671,0.1,143.59,143.47,20.0]
["bitfinex","SOLUSD",1720584502872,2.23716758,143.61,143.48,0.17]
["bitfinex","SOLUSD",1720584503064,2.23716758,143.61,143.5,0.17]
["bitfinex","SOLUSD",1720584503270,2.23716758,143.61,143.5,20.17]
["bitfinex","SOLUSD",1720584503560,2.23716758,143.61,143.51,0.17]
["bitfinex","SOLUSD",1720584503991,2.23716758,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720584504156,0.851926,143.67,143.52,0.34]
["bitfinex","SOLUSD",1720584504677,0.851926,143.67,143.51,0.34]
["bitfinex","SOLUSD",1720584504879,100.851926,143.67,143.51,0.17]
["bitfinex","SOLUSD",1720584505063,100.851926,143.67,143.49,6.2185]
["bitfinex","SOLUSD",1720584505277,100.0,143.66,143.49,6.2185]
["bitfinex","SOLUSD",1720584505469,0.17,143.65,143.49,6.2185]
["bitfinex","SOLUSD",1720584505652,0.851926,143.67,143.49,6.2185]
["bitfinex","SOLUSD",1720584506053,0.851926,143.67,143.5,15.0]
["bitfinex","SOLUSD",1720584506287,0.851926,143.67,143.54,15.0]
["bitfinex","SOLUSD",1720584506467,0.851926,143.67,143.55,20.0]
["bitfinex","SOLUSD",1720584506659,0.851926,143.67,143.56,0.17]
["bitfinex","SOLUSD",1720584507590,0.851926,143.67,143.52,20.0]
["bitfinex","SOLUSD",1720584507759,100.851926,143.67,143.51,6.5134]
["bitfinex","SOLUSD",1720584507965,0.851926,143.67,143.51,6.5134]
["bitfinex","SOLUSD",1720584508171,0.17,143.66,143.51,6.5134]
["bitfinex","SOLUSD",1720584508991,0.17,143.66,143.52,0.64699348]
["bitfinex","SOLUSD",1720584509491,0.34,143.66,143.52,0.64699348]
["bitfinex","SOLUSD",1720584509785,0.34,143.66,143.53,0.6469484]
["bitfinex","SOLUSD",1720584509995,100.17,143.66,143.53,0.6469484]
["bitfinex","SOLUSD",1720584510478,0.17,143.66,143.53,0.6469484]
["bitfinex","SOLUSD",1720584510867,0.851926,143.67,143.53,0.6469484]
["bitfinex","SOLUSD",1720584511262,0.17,143.66,143.53,0.6469484]
["bitfinex","SOLUSD",1720584511777,100.0,143.63,143.51,6.5134]
["bitfinex","SOLUSD",1720584512080,0.851926,143.67,143.51,6.5134]
["bitfinex","SOLUSD",1720584512669,100.0,143.66,143.51,6.5134]
["bitfinex","SOLUSD",1720584512865,0.851926,143.67,143.51,6.5134]
["bitfinex","SOLUSD",1720584513183,0.851926,143.67,143.51,21.5134]
["bitfinex","SOLUSD",1720584513892,0.851926,143.67,143.53,0.17]
["bitfinex","SOLUSD",1720584514094,0.1,143.69,143.55,0.17]
["bitfinex","SOLUSD",1720584514297,0.6738404,143.67,143.56,0.5053733]
["bitfinex","SOLUSD",1720584514587,0.6738404,143.67,143.57,0.17]
["bitfinex","SOLUSD",1720584514762,0.6738404,143.67,143.58,0.5053029]
["bitfinex","SOLUSD",1720584514960,0.6738404,143.67,143.6,16.5475]
["bitfinex","SOLUSD",1720584515180,0.6738404,143.67,143.61,0.50523299]
["bitfinex","SOLUSD",1720584515596,0.1,143.69,143.62,7.03421585]
["bitfinex","SOLUSD",1720584515775,0.1,143.69,143.62,6.5291]
["bitfinex","SOLUSD",1720584516284,0.1,143.69,143.63,20.0]
["bitfinex","SOLUSD",1720584516792,100.497769,143.79,143.63,20.0]
["bitfinex","SOLUSD",1720584517280,100.0,143.76,143.63,20.0]
["bitfinex","SOLUSD",1720584517466,100.0,143.76,143.64,1.39054218]
["bitfinex","SOLUSD",1720584517666,100.0,143.74,143.63,1.39044537]
["bitfinex","SOLUSD",1720584517866,38.55,143.78,143.63,1.39044537]
["bitfinex","SOLUSD",1720584518090,100.0,143.75,143.63,1.39044537]
["bitfinex","SOLUSD",1720584518261,100.0,143.73,143.62,7.74958447]
["bitfinex","SOLUSD",1720584518463,0.34,143.72,143.62,6.3591]
["bitfinex","SOLUSD",1720584518684,100.0,143.71,143.58,6.6066]
["bitfinex","SOLUSD",1720584518861,0.17,143.7,143.58,6.6066]
["bitfinex","SOLUSD",1720584519463,0.17,143.71,143.58,6.6066]
["bitfinex","SOLUSD",1720584519667,38.55,143.74,143.59,1.38845919]
["bitfinex","SOLUSD",1720584519877,0.17,143.73,143.59,1.38845919]
["bitfinex","SOLUSD",1720584520064,100.0,143.72,143.59,1.38845919]
["bitfinex","SOLUSD",1720584520274,0.17,143.71,143.59,1.38845919]
["bitfinex","SOLUSD",1720584520569,0.17,143.74,143.59,1.38845919]
["bitfinex","SOLUSD",1720584520983,100.0,143.73,143.58,6.6066]
["bitfinex","SOLUSD",1720584521287,0.17,143.72,143.58,6.6066]
["bitfinex","SOLUSD",1720584521465,100.17,143.72,143.58,6.6066]
["bitfinex","SOLUSD",1720584521975,0.17,143.72,143.58,6.6066]
["bitfinex","SOLUSD",1720584522174,0.17,143.72,143.59,20.0]
["bitfinex","SOLUSD",1720584522575,100.0,143.75,143.6,0.17]
["bitfinex","SOLUSD",1720584522769,100.0,143.77,143.6,0.17]
["bitfinex","SOLUSD",1720584522985,100.0,143.77,143.6,0.34]
["bitfinex","SOLUSD",1720584523296,100.0,143.75,143.6,0.17]
["bitfinex","SOLUSD",1720584523495,100.0,143.77,143.6,0.17]
["bitfinex","SOLUSD",1720584523701,100.0,143.77,143.6,1.37348982]
["bitfinex","SOLUSD",1720584523909,100.0,143.77,143.61,1.37339417]
["bitfinex","SOLUSD",1720584524070,38.55,143.78,143.62,0.17]
["bitfinex","SOLUSD",1720584524273,120.0,143.77,143.63,1.37320292]
["bitfinex","SOLUSD",1720584525272,100.0,143.78,143.61,0.17]
["bitfinex","SOLUSD",1720584525491,100.0,143.76,143.61,0.17]
["bitfinex","SOLUSD",1720584525672,100.0,143.78,143.61,0.17]
["bitfinex","SOLUSD",1720584525883,100.0,143.78,143.6,0.17]
["bitfinex","SOLUSD",1720584526203,100.0,143.76,143.6,0.34]
["bitfinex","SOLUSD",1720584526372,100.0,143.76,143.61,1.0266291]
["bitfinex","SOLUSD",1720584526694,20.0,143.75,143.61,1.0266291]
["bitfinex","SOLUSD",1720584526898,100.0,143.76,143.62,0.17]
["bitfinex","SOLUSD",1720584527096,100.0,143.76,143.63,1.02648628]
["bitfinex","SOLUSD",1720584527396,0.17,143.75,143.63,1.02648628]
["bitfinex","SOLUSD",1720584527634,38.55,143.78,143.62,0.17]
["bitfinex","SOLUSD",1720584528109,138.55,143.78,143.62,0.34]
["bitfinex","SOLUSD",1720584528277,38.55,143.78,143.62,0.17]
["bitfinex","SOLUSD",1720584528680,38.55,143.78,143.63,0.17]
["bitfinex","SOLUSD",1720584528894,38.55,143.78,143.64,0.17]
["bitfinex","SOLUSD",1720584529098,38.55,143.78,143.58,67.1816]
["bitfinex","SOLUSD",1720584529099,100.0,143.76,143.58,28.6316]
["bitfinex","SOLUSD",1720584529306,38.55,143.78,143.58,6.6066]
["bitfinex","SOLUSD",1720584529598,100.0,143.77,143.58,6.6066]
["bitfinex","SOLUSD",1720584529796,100.0,143.77,143.59,0.63702514]
["bitfinex","SOLUSD",1720584530115,0.17,143.76,143.59,0.63702514]
["bitfinex","SOLUSD",1720584530596,0.17,143.76,143.6,0.17]
["bitfinex","SOLUSD",1720584530806,100.0,143.75,143.61,0.63693704]
["bitfinex","SOLUSD",1720584530972,20.0,143.76,143.6,0.17]
["bitfinex","SOLUSD",1720584531170,38.55,143.78,143.6,0.34]
["bitfinex","SOLUSD",1720584531410,20.17,143.77,143.6,0.34]
["bitfinex","SOLUSD",1720584531613,0.17,143.76,143.6,0.17]
["bitfinex","SOLUSD",1720584531808,100.0,143.75,143.59,20.0]
["bitfinex","SOLUSD",1720584532010,0.17,143.74,143.59,20.0]
["bitfinex","SOLUSD",1720584532203,120.0,143.77,143.59,20.0]
["bitfinex","SOLUSD",1720584532413,0.17,143.76,143.59,20.0]
["bitfinex","SOLUSD",1720584532650,20.0,143.77,143.59,20.0]
["bitfinex","SOLUSD",1720584532794,38.55,143.78,143.59,20.0]
["bitfinex","SOLUSD",1720584532994,138.55,143.78,143.59,20.0]
["bitfinex","SOLUSD",1720584533222,20.0,143.77,143.59,20.0]
["bitfinex","SOLUSD",1720584533414,20.0,143.77,143.6,0.34]
["bitfinex","SOLUSD",1720584533723,20.0,143.77,143.61,0.17]
["bitfinex","SOLUSD",1720584533894,0.17,143.76,143.6,0.17]
["bitfinex","SOLUSD",1720584534094,38.55,143.78,143.6,0.51]
["bitfinex","SOLUSD",1720584534803,0.497769,143.79,143.62,0.17]
["bitfinex","SOLUSD",1720584535011,0.497769,143.79,143.62,20.51]
["bitfinex","SOLUSD",1720584535427,20.497769,143.79,143.62,20.51]
["bitfinex","SOLUSD",1720584535608,0.497769,143.79,143.62,20.51]
["bitfinex","SOLUSD",1720584536213,20.497769,143.79,143.62,20.51]
["bitfinex","SOLUSD",1720584536414,0.497769,143.79,143.64,0.17]
["bitfinex","SOLUSD",1720584536626,0.497769,143.79,143.64,20.51]
["bitfinex","SOLUSD",1720584538516,0.497769,143.79,143.64,41.63]
["bitfinex","SOLUSD",1720584538713,0.497769,143.79,143.66,45.745]
["bitfinex","SOLUSD",1720584538948,0.497769,143.79,143.68,0.17]
["bitfinex","SOLUSD",1720584539357,0.497769,143.79,143.71,22.3136]
["bitfinex","SOLUSD",1720584539651,0.497769,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720584540338,167.23063665,143.83,143.72,20.17]
["bitfinex","SOLUSD",1720584540531,167.23063665,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720584540726,167.23063665,143.83,143.72,20.17]
["bitfinex","SOLUSD",1720584541450,167.23063665,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720584541757,167.23063665,143.83,143.72,20.17]
["bitfinex","SOLUSD",1720584542751,167.23063665,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720584542949,135.41493665,143.83,143.74,27.3363]
["bitfinex","SOLUSD",1720584543131,135.41493665,143.83,143.75,41.46]
["bitfinex","SOLUSD",1720584543458,135.41493665,143.83,143.75,20.34]
["bitfinex","SOLUSD",1720584543638,135.41493665,143.83,143.76,0.17]
["bitfinex","SOLUSD",1720584545174,135.41493665,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720584545339,135.41493665,143.83,143.77,0.93647945]
["bitfinex","SOLUSD",1720584545543,135.41493665,143.83,143.78,0.34]
["bitfinex","SOLUSD",1720584545730,135.41493665,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720584546130,135.41493665,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720584546780,135.41493665,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720584547158,135.41493665,143.83,143.75,20.0]
["bitfinex","SOLUSD",1720584548151,135.41493665,143.83,143.74,6.2163]
["bitfinex","SOLUSD",1720584548949,135.41493665,143.83,143.75,15.0]
["bitfinex","SOLUSD",1720584549160,135.41493665,143.83,143.74,6.2163]
["bitfinex","SOLUSD",1720584549773,135.41493665,143.83,143.75,41.29]
["bitfinex","SOLUSD",1720584549971,135.41493665,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720584552989,112.238382,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720584553158,109.9447534,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720584553353,109.9447534,143.83,143.8,20.0]
["bitfinex","SOLUSD",1720584553551,109.9447534,143.83,143.69,17.75521524]
["bitfinex","SOLUSD",1720584553747,109.9447534,143.83,143.74,7.00315006]
["bitfinex","SOLUSD",1720584555175,109.9447534,143.83,143.75,20.0]
["bitfinex","SOLUSD",1720584555864,109.9447534,143.83,143.76,0.17]
["bitfinex","SOLUSD",1720584556381,109.9447534,143.83,143.76,0.51]
["bitfinex","SOLUSD",1720584556959,109.9447534,143.83,143.72,38.22902628]
["bitfinex","SOLUSD",1720584557157,109.9447534,143.83,143.7,7.00315006]
["bitfinex","SOLUSD",1720584557365,109.9447534,143.83,143.7,28.12315006]
["bitfinex","SOLUSD",1720584558075,109.9447534,143.83,143.72,31.14]
["bitfinex","SOLUSD",1720584558281,109.9447534,143.83,143.73,28.12315006]
["bitfinex","SOLUSD",1720584558592,109.9447534,143.83,143.73,7.00315006]
["bitfinex","SOLUSD",1720584558881,109.9447534,143.83,143.69,34.89071406]
["bitfinex","SOLUSD",1720584559260,109.9447534,143.83,143.69,7.00315006]
["bitfinex","SOLUSD",1720584559464,109.9447534,143.83,143.7,21.12]
["bitfinex","SOLUSD",1720584559661,109.9447534,143.83,143.72,21.12]
["bitfinex","SOLUSD",1720584559962,109.9447534,143.83,143.71,7.00315006]
["bitfinex","SOLUSD",1720584560284,109.9447534,143.83,143.7,19.52477362]
["bitfinex","SOLUSD",1720584560285,109.9447534,143.83,143.7,10.94777149]
["bitfinex","SOLUSD",1720584560492,109.9447534,143.83,143.71,20.0]
["bitfinex","SOLUSD",1720584560782,109.9447534,143.83,143.72,1.38978797]
["bitfinex","SOLUSD",1720584561362,109.9447534,143.83,143.72,9.92181212]
["bitfinex","SOLUSD",1720584561564,109.9447534,143.83,143.74,0.17]
["bitfinex","SOLUSD",1720584561870,109.9447534,143.83,143.76,0.17]
["bitfinex","SOLUSD",1720584562074,109.9447534,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720584562278,109.9447534,143.83,143.76,20.0]
["bitfinex","SOLUSD",1720584562476,109.9447534,143.83,143.74,0.17]
["bitfinex","SOLUSD",1720584563479,109.9447534,143.83,143.7,7.00315006]
["bitfinex","SOLUSD",1720584564090,16.3721,143.82,143.68,8.53202415]
["bitfinex","SOLUSD",1720584564292,0.17,143.81,143.68,8.53202415]
["bitfinex","SOLUSD",1720584564502,16.3721,143.82,143.68,8.53202415]
["bitfinex","SOLUSD",1720584564964,6.0777,143.81,143.68,8.53202415]
["bitfinex","SOLUSD",1720584565971,6.0777,143.81,143.69,20.0]
["bitfinex","SOLUSD",1720584566799,6.0777,143.81,143.66,20.0]
["bitfinex","SOLUSD",1720584567087,6.0777,143.81,143.65,8.57700213]
["bitfinex","SOLUSD",1720584567393,6.0777,143.81,143.66,45.20602628]
["bitfinex","SOLUSD",1720584567571,6.0777,143.81,143.67,0.17]
["bitfinex","SOLUSD",1720584567892,6.0777,143.81,143.67,8.87202415]
["bitfinex","SOLUSD",1720584568104,6.0777,143.81,143.68,0.17]
["bitfinex","SOLUSD",1720584568398,6.0777,143.81,143.67,8.70202415]
["bitfinex","SOLUSD",1720584568566,0.17,143.8,143.68,20.0]
["bitfinex","SOLUSD",1720584568760,100.17,143.8,143.65,20.0]
["bitfinex","SOLUSD",1720584568970,100.17,143.79,143.62,15.55400213]
["bitfinex","SOLUSD",1720584569277,0.17,143.8,143.62,36.67400213]
["bitfinex","SOLUSD",1720584569473,100.17,143.8,143.62,17.10902628]
["bitfinex","SOLUSD",1720584569680,0.17,143.8,143.62,17.10902628]
["bitfinex","SOLUSD",1720584569889,6.0777,143.81,143.62,17.10902628]
["bitfinex","SOLUSD",1720584569890,6.0777,143.81,143.63,17.10902628]
["bitfinex","SOLUSD",1720584572485,109.9447534,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720584572791,109.9447534,143.83,143.78,45.0]
["bitfinex","SOLUSD",1720584573592,109.9447534,143.83,143.71,2.41557924]
["bitfinex","SOLUSD",1720584573771,109.9447534,143.83,143.67,6.3025945]
["bitfinex","SOLUSD",1720584574576,0.17,143.82,143.67,6.3025945]
["bitfinex","SOLUSD",1720584574803,0.17,143.82,143.66,8.57700213]
["bitfinex","SOLUSD",1720584574999,109.9447534,143.83,143.66,8.57700213]
["bitfinex","SOLUSD",1720584575292,0.17,143.82,143.66,8.57700213]
["bitfinex","SOLUSD",1720584575498,16.6349,143.81,143.66,8.57700213]
["bitfinex","SOLUSD",1720584575800,16.6349,143.81,143.66,17.10902628]
["bitfinex","SOLUSD",1720584575979,6.619,143.8,143.66,17.10902628]
["bitfinex","SOLUSD",1720584576181,6.619,143.8,143.64,36.12]
["bitfinex","SOLUSD",1720584576386,6.619,143.8,143.65,38.22902628]
["bitfinex","SOLUSD",1720584576610,6.619,143.8,143.66,41.12]
["bitfinex","SOLUSD",1720584576810,6.619,143.8,143.7,21.12]
["bitfinex","SOLUSD",1720584577015,16.6349,143.81,143.72,21.12]
["bitfinex","SOLUSD",1720584577217,109.9447534,143.83,143.73,42.50965304]
["bitfinex","SOLUSD",1720584577413,109.9447534,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720584577739,109.9447534,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720584578016,109.9447534,143.83,143.77,1.72926641]
["bitfinex","SOLUSD",1720584578224,109.9447534,143.83,143.77,1.38926641]
["bitfinex","SOLUSD",1720584578432,109.9447534,143.83,143.77,20.0]
["bitfinex","SOLUSD",1720584578724,109.9447534,143.83,143.78,45.0]
["bitfinex","SOLUSD",1720584580250,109.9447534,143.83,143.65,15.0]
["bitfinex","SOLUSD",1720584580515,109.9447534,143.83,143.66,8.3693107]
["bitfinex","SOLUSD",1720584580693,109.9447534,143.83,143.66,32.36152593]
["bitfinex","SOLUSD",1720584580899,109.9447534,143.83,143.67,29.4893107]
["bitfinex","SOLUSD",1720584581224,21.9493,143.82,143.69,0.17]
["bitfinex","SOLUSD",1720584581598,21.9493,143.82,143.68,0.34]
["bitfinex","SOLUSD",1720584581827,21.9493,143.82,143.71,0.17]
["bitfinex","SOLUSD",1720584581996,21.9493,143.82,143.71,0.34]
["bitfinex","SOLUSD",1720584582204,21.9493,143.82,143.71,0.17]
["bitfinex","SOLUSD",1720584582412,21.9493,143.82,143.7,20.17]
["bitfinex","SOLUSD",1720584582611,21.9493,143.82,143.65,15.46019108]
["bitfinex","SOLUSD",1720584583617,6.594,143.81,143.65,6.88318895]
["bitfinex","SOLUSD",1720584583929,0.17,143.8,143.61,33.86018895]
["bitfinex","SOLUSD",1720584584139,106.594,143.81,143.62,15.25492207]
["bitfinex","SOLUSD",1720584584438,0.17,143.8,143.63,8.37173312]
["bitfinex","SOLUSD",1720584584642,22.2687,143.79,143.62,6.88318895]
["bitfinex","SOLUSD",1720584584813,0.17,143.78,143.62,6.88318895]
["bitfinex","SOLUSD",1720584585010,22.2687,143.79,143.63,8.37213968]
["bitfinex","SOLUSD",1720584585209,22.2687,143.79,143.63,6.88318895]
["bitfinex","SOLUSD",1720584585411,22.2687,143.79,143.64,6.88318895]
["bitfinex","SOLUSD",1720584585622,22.2687,143.79,143.65,15.34796537]
["bitfinex","SOLUSD",1720584585823,22.2687,143.79,143.66,28.37012094]
["bitfinex","SOLUSD",1720584586052,22.2687,143.79,143.67,0.34]
["bitfinex","SOLUSD",1720584586535,22.2687,143.79,143.67,0.17]
["bitfinex","SOLUSD",1720584587616,22.2687,143.79,143.67,52.05318895]
["bitfinex","SOLUSD",1720584587946,22.2687,143.79,143.69,0.17]
["bitfinex","SOLUSD",1720584588239,22.2687,143.79,143.69,45.17]
["bitfinex","SOLUSD",1720584588534,22.2687,143.79,143.7,20.0]
["bitfinex","SOLUSD",1720584588750,22.2687,143.79,143.67,6.88318895]
["bitfinex","SOLUSD",1720584588913,22.2687,143.79,143.63,31.14]
["bitfinex","SOLUSD",1720584589437,22.2687,143.79,143.63,6.88318895]
["bitfinex","SOLUSD",1720584589644,22.2687,143.79,143.64,6.88318895]
["bitfinex","SOLUSD",1720584590416,22.2687,143.79,143.65,20.0]
["bitfinex","SOLUSD",1720584590731,22.2687,143.79,143.64,6.88318895]
["bitfinex","SOLUSD",1720584591317,0.17,143.78,143.64,6.88318895]
["bitfinex","SOLUSD",1720584591532,22.2687,143.79,143.64,6.88318895]
["bitfinex","SOLUSD",1720584592049,241.0847534,143.83,143.64,6.88318895]
["bitfinex","SOLUSD",1720584592050,22.7442,143.77,143.64,6.88318895]
["bitfinex","SOLUSD",1720584592648,22.7442,143.77,143.65,20.0]
["bitfinex","SOLUSD",1720584592847,22.7442,143.77,143.61,48.00318895]
["bitfinex","SOLUSD",1720584593057,22.7442,143.77,143.62,6.88318895]
["bitfinex","SOLUSD",1720584594449,0.17,143.76,143.62,15.41521295]
["bitfinex","SOLUSD",1720584594651,0.17,143.76,143.63,20.0]
["bitfinex","SOLUSD",1720584595435,0.17,143.76,143.58,31.14]
["bitfinex","SOLUSD",1720584595636,6.6254,143.75,143.59,6.88318895]
["bitfinex","SOLUSD",1720584595863,100.17,143.76,143.54,42.916387]
["bitfinex","SOLUSD",1720584595864,15.2851,143.73,143.54,42.916387]
["bitfinex","SOLUSD",1720584596047,6.7954,143.72,143.54,49.79957595]
["bitfinex","SOLUSD",1720584596253,6.7954,143.72,143.54,21.88318895]
["bitfinex","SOLUSD",1720584596429,6.7954,143.72,143.54,6.88318895]
["bitfinex","SOLUSD",1720584596847,106.7954,143.72,143.54,6.88318895]
["bitfinex","SOLUSD",1720584597073,15.8082,143.71,143.54,6.88318895]
["bitfinex","SOLUSD",1720584597365,15.8082,143.69,143.53,8.53202415]
["bitfinex","SOLUSD",1720584597537,0.17,143.68,143.53,8.53202415]
["bitfinex","SOLUSD",1720584597750,22.3913,143.66,143.53,8.53202415]
["bitfinex","SOLUSD",1720584597939,22.3913,143.66,143.51,0.1]
["bitfinex","SOLUSD",1720584598145,6.4169,143.65,143.51,0.1]
["bitfinex","SOLUSD",1720584598366,0.17,143.64,143.51,0.1]
["bitfinex","SOLUSD",1720584598659,6.4169,143.65,143.51,0.1]
["bitfinex","SOLUSD",1720584599039,15.3422,143.64,143.51,0.1]
["bitfinex","SOLUSD",1720584599536,0.17,143.63,143.51,0.1]
["bitfinex","SOLUSD",1720584599724,15.4863,143.61,143.51,0.1]
["bitfinex","SOLUSD",1720584601671,15.4863,143.61,143.51,0.27]
["bitfinex","SOLUSD",1720584602435,15.4863,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720584602636,15.4863,143.61,143.52,0.34]
["bitfinex","SOLUSD",1720584603034,15.4863,143.61,143.54,0.17]
["bitfinex","SOLUSD",1720584603237,15.4863,143.61,143.54,20.34]
["bitfinex","SOLUSD",1720584603559,15.4863,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720584603733,15.4863,143.61,143.56,20.34]
["bitfinex","SOLUSD",1720584603939,6.1662,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720584604252,6.1662,143.62,143.58,20.34]
["bitfinex","SOLUSD",1720584604443,6.1662,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720584604632,6.1662,143.62,143.6,20.17]
["bitfinex","SOLUSD",1720584604836,6.1662,143.62,143.6,20.0]
["bitfinex","SOLUSD",1720584605253,6.1662,143.62,143.51,0.1]
["bitfinex","SOLUSD",1720584605254,6.1662,143.62,143.55,27.147]
["bitfinex","SOLUSD",1720584606534,6.1662,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720584607058,22.4253,143.67,143.56,0.17]
["bitfinex","SOLUSD",1720584607781,22.4253,143.67,143.56,21.29]
["bitfinex","SOLUSD",1720584607966,22.4253,143.67,143.58,28.097]
["bitfinex","SOLUSD",1720584608253,6.0823,143.72,143.59,48.607]
["bitfinex","SOLUSD",1720584608459,6.0823,143.72,143.59,27.487]
["bitfinex","SOLUSD",1720584608833,6.0823,143.72,143.59,20.51]
["bitfinex","SOLUSD",1720584609040,6.0823,143.72,143.59,0.51]
["bitfinex","SOLUSD",1720584609632,6.0823,143.72,143.59,21.63]
["bitfinex","SOLUSD",1720584609840,6.0823,143.72,143.61,0.17]
["bitfinex","SOLUSD",1720584610149,6.0823,143.72,143.61,0.51]
["bitfinex","SOLUSD",1720584610339,6.0823,143.72,143.61,0.34]
["bitfinex","SOLUSD",1720584610753,6.0823,143.72,143.62,0.17]
["bitfinex","SOLUSD",1720584611337,6.0823,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720584611543,6.0823,143.72,143.63,0.34]
["bitfinex","SOLUSD",1720584612055,6.0823,143.72,143.56,15.0]
["bitfinex","SOLUSD",1720584612260,6.0823,143.72,143.54,2.76638983]
["bitfinex","SOLUSD",1720584612444,6.0823,143.72,143.55,36.21807996]
["bitfinex","SOLUSD",1720584612647,0.5087,143.58,143.55,21.21807996]
["bitfinex","SOLUSD",1720584612957,6.0823,143.72,143.58,21.12]
["bitfinex","SOLUSD",1720584613562,6.0823,143.72,143.6,0.17]
["bitfinex","SOLUSD",1720584613752,6.0823,143.72,143.6,0.34]
["bitfinex","SOLUSD",1720584613945,6.0823,143.72,143.61,52.43]
["bitfinex","SOLUSD",1720584614155,6.0823,143.72,143.62,20.34]
["bitfinex","SOLUSD",1720584614357,6.0823,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720584614564,6.0823,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720584615150,6.0823,143.72,143.64,0.34]
["bitfinex","SOLUSD",1720584615380,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584615556,6.0823,143.72,143.66,0.17]
["bitfinex","SOLUSD",1720584615984,6.0823,143.72,143.64,20.0]
["bitfinex","SOLUSD",1720584616152,6.0823,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720584616483,6.0823,143.72,143.64,0.34]
["bitfinex","SOLUSD",1720584616650,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584617780,6.0823,143.72,143.63,26.977]
["bitfinex","SOLUSD",1720584617956,6.0823,143.72,143.63,6.977]
["bitfinex","SOLUSD",1720584618461,6.0823,143.72,143.64,1.39166569]
["bitfinex","SOLUSD",1720584618685,6.0823,143.72,143.63,6.977]
["bitfinex","SOLUSD",1720584619553,6.0823,143.72,143.64,20.34]
["bitfinex","SOLUSD",1720584619783,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584620656,6.0823,143.72,143.64,20.34]
["bitfinex","SOLUSD",1720584622188,6.0823,143.72,143.59,18.20741655]
["bitfinex","SOLUSD",1720584622346,6.0823,143.72,143.6,6.14002228]
["bitfinex","SOLUSD",1720584622552,6.0823,143.72,143.61,1.14992899]
["bitfinex","SOLUSD",1720584622957,6.0823,143.72,143.57,59.050249]
["bitfinex","SOLUSD",1720584623196,6.0823,143.72,143.57,31.14]
["bitfinex","SOLUSD",1720584624489,6.0823,143.72,143.58,20.0]
["bitfinex","SOLUSD",1720584625260,6.0823,143.72,143.59,0.51]
["bitfinex","SOLUSD",1720584626083,6.0823,143.72,143.59,36.45]
["bitfinex","SOLUSD",1720584626387,6.0823,143.72,143.61,0.17]
["bitfinex","SOLUSD",1720584626561,6.0823,143.72,143.61,0.51]
["bitfinex","SOLUSD",1720584626765,6.0823,143.72,143.61,29.98202415]
["bitfinex","SOLUSD",1720584627259,6.0823,143.72,143.63,21.11]
["bitfinex","SOLUSD",1720584627461,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584628401,6.0823,143.72,143.65,20.17]
["bitfinex","SOLUSD",1720584628562,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584630291,6.0823,143.72,143.64,20.0]
["bitfinex","SOLUSD",1720584630489,6.0823,143.72,143.62,20.0]
["bitfinex","SOLUSD",1720584631993,6.0823,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720584632364,6.0823,143.72,143.63,15.51]
["bitfinex","SOLUSD",1720584632569,6.0823,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720584632875,6.0823,143.72,143.65,0.51]
["bitfinex","SOLUSD",1720584633895,6.0823,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720584634194,6.0823,143.72,143.67,20.34]
["bitfinex","SOLUSD",1720584634397,6.0823,143.72,143.67,20.0]
["bitfinex","SOLUSD",1720584634898,6.0823,143.72,143.62,46.14]
["bitfinex","SOLUSD",1720584635103,6.0823,143.72,143.62,15.0]
["bitfinex","SOLUSD",1720584635302,6.0823,143.72,143.61,15.50902415]
["bitfinex","SOLUSD",1720584635780,6.0823,143.72,143.61,29.75010411]
["bitfinex","SOLUSD",1720584635983,6.0823,143.72,143.62,8.10105768]
["bitfinex","SOLUSD",1720584636380,6.0823,143.72,143.62,16.63308183]
["bitfinex","SOLUSD",1720584636597,6.0823,143.72,143.63,28.53202415]
["bitfinex","SOLUSD",1720584636803,6.0823,143.72,143.64,0.51]
["bitfinex","SOLUSD",1720584638517,6.0823,143.72,143.64,29.98202415]
["bitfinex","SOLUSD",1720584638817,6.0823,143.72,143.66,0.17]
["bitfinex","SOLUSD",1720584639110,6.0823,143.72,143.66,0.51]
["bitfinex","SOLUSD",1720584639514,6.0823,143.72,143.66,31.65]
["bitfinex","SOLUSD",1720584639696,6.0823,143.72,143.68,0.17]
["bitfinex","SOLUSD",1720584639894,6.0823,143.72,143.68,0.34]
["bitfinex","SOLUSD",1720584640403,16.3701,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720584640710,6.6157,143.76,143.7,0.17]
["bitfinex","SOLUSD",1720584640885,6.6157,143.76,143.7,0.34]
["bitfinex","SOLUSD",1720584641089,6.6157,143.76,143.7,8.87202415]
["bitfinex","SOLUSD",1720584641416,6.6157,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720584642599,6.6157,143.76,143.72,0.34]
["bitfinex","SOLUSD",1720584642999,6.6157,143.76,143.73,0.17]
["bitfinex","SOLUSD",1720584643501,6.6157,143.76,143.74,0.17]
["bitfinex","SOLUSD",1720584644599,16.6556,143.77,143.74,0.17]
["bitfinex","SOLUSD",1720584644789,15.6899821,143.77,143.74,0.17]
["bitfinex","SOLUSD",1720584647699,15.6899821,143.77,143.7,8.53202415]
["bitfinex","SOLUSD",1720584648990,6.3465,143.76,143.67,8.10105768]
["bitfinex","SOLUSD",1720584649515,6.3465,143.76,143.68,8.53202415]
["bitfinex","SOLUSD",1720584649713,6.3465,143.76,143.69,29.04105768]
["bitfinex","SOLUSD",1720584650016,6.3465,143.76,143.71,20.94]
["bitfinex","SOLUSD",1720584650195,6.3465,143.76,143.72,41.11]
["bitfinex","SOLUSD",1720584650388,6.3465,143.76,143.74,0.17]
["bitfinex","SOLUSD",1720584650591,22.6164,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720584650825,22.6164,143.82,143.74,8.70202415]
["bitfinex","SOLUSD",1720584650991,22.6164,143.82,143.76,0.17]
["bitfinex","SOLUSD",1720584653821,22.6164,143.82,143.76,0.34]
["bitfinex","SOLUSD",1720584654024,22.6164,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720584654323,22.6164,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720584654528,22.6164,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720584654832,109.9447534,143.83,143.79,1.86144743]
["bitfinex","SOLUSD",1720584655028,109.9447534,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720584655344,109.9447534,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720584655909,109.9447534,143.83,143.81,0.34]
["bitfinex","SOLUSD",1720584656222,109.9447534,143.83,143.82,1.69116598]
["bitfinex","SOLUSD",1720584656420,109.9447534,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720584657208,109.9447534,143.83,143.81,1.37367473]
["bitfinex","SOLUSD",1720584657404,109.9447534,143.83,143.78,20.0]
["bitfinex","SOLUSD",1720584657921,109.9447534,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720584658506,109.9447534,143.83,143.79,1.24449977]
["bitfinex","SOLUSD",1720584659710,109.9447534,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720584659913,109.9447534,143.83,143.8,1.07443693]
["bitfinex","SOLUSD",1720584660115,109.9447534,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720584660700,109.9447534,143.83,143.78,20.0]
["bitfinex","SOLUSD",1720584660898,109.9447534,143.83,143.73,39.67202415]
["bitfinex","SOLUSD",1720584661127,109.9447534,143.83,143.73,42.49980016]
["bitfinex","SOLUSD",1720584661313,109.9447534,143.83,143.73,8.53202415]
["bitfinex","SOLUSD",1720584663524,109.9447534,143.83,143.74,0.17]
["bitfinex","SOLUSD",1720584663724,109.9447534,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720584663908,21.7093,143.82,143.74,8.53202415]
["bitfinex","SOLUSD",1720584664111,21.7093,143.82,143.75,20.0]
["bitfinex","SOLUSD",1720584664306,21.7093,143.82,143.74,8.53202415]
["bitfinex","SOLUSD",1720584664518,21.7093,143.82,143.72,8.532024]
["bitfinex","SOLUSD",1720584664820,21.7093,143.82,143.7,8.53202415]
["bitfinex","SOLUSD",1720584666032,109.9447534,143.83,143.7,8.53202415]
["bitfinex","SOLUSD",1720584666234,22.3231,143.79,143.7,8.53202415]
["bitfinex","SOLUSD",1720584666410,22.3231,143.79,143.69,2.41591546]
["bitfinex","SOLUSD",1720584666918,22.3231,143.78,143.69,2.41591546]
["bitfinex","SOLUSD",1720584667240,6.6053,143.77,143.66,8.53202415]
["bitfinex","SOLUSD",1720584667539,6.6053,143.77,143.66,39.67202415]
["bitfinex","SOLUSD",1720584668128,6.6053,143.77,143.66,8.53202415]
["bitfinex","SOLUSD",1720584669422,22.6686,143.76,143.62,31.14]
["bitfinex","SOLUSD",1720584669730,22.4986,143.76,143.63,8.53202415]
["bitfinex","SOLUSD",1720584670154,6.2268,143.75,143.63,8.53202415]
["bitfinex","SOLUSD",1720584670437,109.9447534,143.83,143.63,8.53202415]
["bitfinex","SOLUSD",1720584670438,6.2268,143.73,143.63,8.53202415]
["bitfinex","SOLUSD",1720584671211,6.2268,143.73,143.63,15.00369088]
["bitfinex","SOLUSD",1720584671407,6.2268,143.73,143.63,35.94369088]
["bitfinex","SOLUSD",1720584671606,6.2268,143.73,143.65,0.17]
["bitfinex","SOLUSD",1720584671811,6.2268,143.73,143.65,9.04202415]
["bitfinex","SOLUSD",1720584672119,6.2268,143.73,143.65,8.70202415]
["bitfinex","SOLUSD",1720584672321,6.2268,143.73,143.64,6.47166673]
["bitfinex","SOLUSD",1720584672322,6.2268,143.73,143.66,20.0]
["bitfinex","SOLUSD",1720584672520,6.2268,143.73,143.61,8.53202415]
["bitfinex","SOLUSD",1720584672727,15.6509,143.72,143.62,1.36732146]
["bitfinex","SOLUSD",1720584672915,6.4545,143.71,143.62,1.36732146]
["bitfinex","SOLUSD",1720584673234,6.4545,143.69,143.57,39.67202415]
["bitfinex","SOLUSD",1720584673420,6.4545,143.69,143.57,8.53202415]
["bitfinex","SOLUSD",1720584673842,6.4545,143.67,143.57,8.53202415]
["bitfinex","SOLUSD",1720584674217,15.6509,143.66,143.55,6.47166673]
["bitfinex","SOLUSD",1720584674528,2.29667933,143.65,143.55,6.47166673]
["bitfinex","SOLUSD",1720584674908,15.6509,143.66,143.55,6.47166673]
["bitfinex","SOLUSD",1720584675111,15.6509,143.66,143.56,8.53202415]
["bitfinex","SOLUSD",1720584675511,15.6509,143.66,143.57,0.17]
["bitfinex","SOLUSD",1720584675725,15.6509,143.66,143.57,8.70202415]
["bitfinex","SOLUSD",1720584675943,15.6509,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720584676143,15.6509,143.66,143.59,8.70202415]
["bitfinex","SOLUSD",1720584676346,15.6509,143.66,143.6,20.0]
["bitfinex","SOLUSD",1720584676844,15.6509,143.66,143.61,0.17]
["bitfinex","SOLUSD",1720584677051,15.6509,143.66,143.6,28.53202415]
["bitfinex","SOLUSD",1720584677348,15.6509,143.66,143.6,20.0]
["bitfinex","SOLUSD",1720584677524,6.2963,143.65,143.56,8.53202415]
["bitfinex","SOLUSD",1720584677740,6.2963,143.63,143.54,6.977]
["bitfinex","SOLUSD",1720584677938,16.0533,143.62,143.51,7.077]
["bitfinex","SOLUSD",1720584678247,18.47867627,143.62,143.51,15.60902415]
["bitfinex","SOLUSD",1720584678622,18.47867627,143.62,143.53,6.977]
["bitfinex","SOLUSD",1720584679345,6.2617,143.61,143.53,6.977]
["bitfinex","SOLUSD",1720584679511,16.5913,143.6,143.53,6.977]
["bitfinex","SOLUSD",1720584679709,16.5913,143.6,143.51,0.1]
["bitfinex","SOLUSD",1720584679710,6.2617,143.59,143.51,0.1]
["bitfinex","SOLUSD",1720584679921,2.42537627,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720584680315,6.5439,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720584680943,15.9266,143.56,143.49,6.977]
["bitfinex","SOLUSD",1720584681717,2.42537627,143.55,143.49,6.977]
["bitfinex","SOLUSD",1720584681931,2.42537627,143.55,143.5,6.977]
["bitfinex","SOLUSD",1720584682441,2.42537627,143.55,143.45,15.0]
["bitfinex","SOLUSD",1720584682742,15.9266,143.56,143.46,6.47166673]
["bitfinex","SOLUSD",1720584683041,15.9266,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720584684115,15.9266,143.56,143.47,20.0]
["bitfinex","SOLUSD",1720584684531,15.9266,143.56,143.47,6.47166673]
["bitfinex","SOLUSD",1720584684743,15.9266,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720584685371,15.9266,143.56,143.44,20.0]
["bitfinex","SOLUSD",1720584685537,15.9266,143.56,143.45,0.34]
["bitfinex","SOLUSD",1720584685746,15.9266,143.56,143.43,0.8523803]
["bitfinex","SOLUSD",1720584686056,15.9266,143.56,143.44,6.47166673]
["bitfinex","SOLUSD",1720584687160,15.9266,143.56,143.45,20.0]
["bitfinex","SOLUSD",1720584687453,15.9266,143.56,143.47,6.977]
["bitfinex","SOLUSD",1720584687655,15.9266,143.56,143.49,6.977]
["bitfinex","SOLUSD",1720584687826,15.9266,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720584687827,15.9266,143.56,143.51,6.977]
["bitfinex","SOLUSD",1720584688018,15.9266,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720584688019,15.9266,143.56,143.52,20.0]
["bitfinex","SOLUSD",1720584688230,15.9266,143.56,143.49,6.977]
["bitfinex","SOLUSD",1720584688430,15.9266,143.56,143.51,6.977]
["bitfinex","SOLUSD",1720584688625,15.9266,143.56,143.46,6.47166673]
["bitfinex","SOLUSD",1720584688827,15.9266,143.56,143.43,0.8523803]
["bitfinex","SOLUSD",1720584689244,15.9266,143.56,143.43,7.8293803]
["bitfinex","SOLUSD",1720584689452,15.9266,143.56,143.43,29.30104703]
["bitfinex","SOLUSD",1720584689643,15.9266,143.56,143.45,6.977]
["bitfinex","SOLUSD",1720584690371,6.2166,143.54,143.45,6.977]
["bitfinex","SOLUSD",1720584690563,6.2166,143.54,143.43,0.8523803]
["bitfinex","SOLUSD",1720584690958,0.17,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584691287,6.0096,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584692771,6.0096,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720584693266,6.0096,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584693470,6.0096,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720584693644,6.0096,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584694337,6.0096,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720584694571,6.0096,143.51,143.44,0.51]
["bitfinex","SOLUSD",1720584694873,6.0096,143.51,143.44,20.17]
["bitfinex","SOLUSD",1720584695240,6.0096,143.51,143.44,20.0]
["bitfinex","SOLUSD",1720584695741,6.0096,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720584696060,6.0096,143.51,143.45,0.51]
["bitfinex","SOLUSD",1720584696273,15.0125,143.52,143.45,15.51369088]
["bitfinex","SOLUSD",1720584696450,15.0125,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720584696658,15.0125,143.52,143.47,0.51]
["bitfinex","SOLUSD",1720584696973,15.0125,143.52,143.47,6.98166673]
["bitfinex","SOLUSD",1720584697361,6.4638,143.55,143.49,0.17]
["bitfinex","SOLUSD",1720584697558,16.5321,143.57,143.49,40.18202415]
["bitfinex","SOLUSD",1720584697779,16.5321,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720584698080,16.5321,143.57,143.5,26.47166673]
["bitfinex","SOLUSD",1720584698483,16.5321,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720584698652,16.5321,143.57,143.51,6.98166673]
["bitfinex","SOLUSD",1720584699261,16.5321,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720584699469,16.5321,143.57,143.53,0.51]
["bitfinex","SOLUSD",1720584699671,6.2389,143.59,143.53,0.51]
["bitfinex","SOLUSD",1720584700251,6.2389,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720584700848,6.2389,143.59,143.53,0.51]
["bitfinex","SOLUSD",1720584701454,15.8701,143.62,143.53,46.65369088]
["bitfinex","SOLUSD",1720584701656,15.8701,143.62,143.55,0.17]
["bitfinex","SOLUSD",1720584701874,15.8701,143.62,143.55,0.51]
["bitfinex","SOLUSD",1720584702070,15.8701,143.62,143.55,0.34]
["bitfinex","SOLUSD",1720584702776,15.8701,143.62,143.55,6.81166673]
["bitfinex","SOLUSD",1720584703057,22.2842,143.74,143.57,52.25]
["bitfinex","SOLUSD",1720584703380,2.42537627,143.73,143.59,0.17]
["bitfinex","SOLUSD",1720584703594,2.42537627,143.73,143.61,0.17]
["bitfinex","SOLUSD",1720584703964,2.42537627,143.73,143.61,0.51]
["bitfinex","SOLUSD",1720584704280,2.42537627,143.73,143.61,0.17]
["bitfinex","SOLUSD",1720584705060,2.42537627,143.73,143.6,20.0]
["bitfinex","SOLUSD",1720584705283,106.249,143.71,143.59,6.47166673]
["bitfinex","SOLUSD",1720584705593,106.249,143.71,143.53,8.53202415]
["bitfinex","SOLUSD",1720584705594,2.59537627,143.7,143.53,8.53202415]
["bitfinex","SOLUSD",1720584705891,2.42537627,143.7,143.56,31.14]
["bitfinex","SOLUSD",1720584706056,2.42537627,143.7,143.57,8.53202415]
["bitfinex","SOLUSD",1720584706563,2.42537627,143.7,143.58,0.17]
["bitfinex","SOLUSD",1720584706756,2.42537627,143.7,143.58,0.51]
["bitfinex","SOLUSD",1720584706952,2.42537627,143.7,143.58,20.51]
["bitfinex","SOLUSD",1720584707465,2.42537627,143.7,143.6,0.17]
["bitfinex","SOLUSD",1720584707669,2.42537627,143.7,143.6,20.51]
["bitfinex","SOLUSD",1720584707938,2.42537627,143.7,143.61,1.39065509]
["bitfinex","SOLUSD",1720584708179,2.42537627,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720584708360,2.42537627,143.7,143.62,1.56205764]
["bitfinex","SOLUSD",1720584708980,2.42537627,143.7,143.62,1.39205764]
["bitfinex","SOLUSD",1720584709373,2.42537627,143.7,143.6,20.0]
["bitfinex","SOLUSD",1720584709686,2.42537627,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720584710059,2.42537627,143.7,143.6,20.0]
["bitfinex","SOLUSD",1720584710485,2.42537627,143.7,143.56,20.0]
["bitfinex","SOLUSD",1720584711480,2.42537627,143.7,143.57,0.17]
["bitfinex","SOLUSD",1720584712590,2.42537627,143.7,143.57,8.87202415]
["bitfinex","SOLUSD",1720584712903,2.42537627,143.7,143.59,0.17]
["bitfinex","SOLUSD",1720584713089,2.42537627,143.7,143.59,0.34]
["bitfinex","SOLUSD",1720584713581,2.42537627,143.7,143.6,0.17]
["bitfinex","SOLUSD",1720584715088,2.42537627,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720584715263,2.42537627,143.7,143.61,20.34]
["bitfinex","SOLUSD",1720584715589,2.42537627,143.7,143.61,20.17]
["bitfinex","SOLUSD",1720584716658,2.42537627,143.7,143.61,20.0]
["bitfinex","SOLUSD",1720584716863,2.42537627,143.7,143.57,20.0]
["bitfinex","SOLUSD",1720584717465,2.42537627,143.7,143.57,28.53202415]
["bitfinex","SOLUSD",1720584718188,21.5667,143.69,143.56,6.47166673]
["bitfinex","SOLUSD",1720584718691,21.5667,143.69,143.52,15.00369088]
["bitfinex","SOLUSD",1720584718887,21.5667,143.69,143.53,7.606335]
["bitfinex","SOLUSD",1720584719188,21.5667,143.69,143.54,8.53202415]
["bitfinex","SOLUSD",1720584719774,24.42457627,143.68,143.54,8.53202415]
["bitfinex","SOLUSD",1720584720095,100.0,143.66,143.5,16.13835961]
["bitfinex","SOLUSD",1720584720286,2.42537627,143.65,143.5,16.13835961]
["bitfinex","SOLUSD",1720584720680,2.42537627,143.65,143.51,8.53202415]
["bitfinex","SOLUSD",1720584721707,2.42537627,143.65,143.51,39.67202415]
["bitfinex","SOLUSD",1720584721994,22.0558,143.64,143.51,8.53202415]
["bitfinex","SOLUSD",1720584722197,22.0558,143.64,143.52,0.34]
["bitfinex","SOLUSD",1720584722368,22.0558,143.64,143.53,8.53202415]
["bitfinex","SOLUSD",1720584722566,22.0558,143.64,143.54,0.34]
["bitfinex","SOLUSD",1720584722768,22.0558,143.64,143.56,0.17]
["bitfinex","SOLUSD",1720584723105,22.0558,143.64,143.56,0.34]
["bitfinex","SOLUSD",1720584723271,22.0558,143.64,143.56,20.17]
["bitfinex","SOLUSD",1720584723785,22.0558,143.64,143.57,20.0]
["bitfinex","SOLUSD",1720584723985,22.0558,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720584724164,22.0558,143.64,143.52,8.53202415]
["bitfinex","SOLUSD",1720584724596,31.14,143.72,143.47,10.387372]
["bitfinex","SOLUSD",1720584724597,22.0379,143.62,143.47,10.387372]
["bitfinex","SOLUSD",1720584724779,22.0379,143.62,143.44,14.4259131]
["bitfinex","SOLUSD",1720584724970,22.0379,143.62,143.47,8.53202415]
["bitfinex","SOLUSD",1720584725865,22.0379,143.62,143.48,20.0]
["bitfinex","SOLUSD",1720584726206,22.0379,143.62,143.47,8.53202415]
["bitfinex","SOLUSD",1720584726207,2.42537627,143.61,143.47,8.53202415]
["bitfinex","SOLUSD",1720584726567,2.42537627,143.61,143.48,1.38809727]
["bitfinex","SOLUSD",1720584726785,2.42537627,143.61,143.49,1.38824063]
["bitfinex","SOLUSD",1720584726985,2.42537627,143.61,143.5,0.17]
["bitfinex","SOLUSD",1720584727200,2.42537627,143.61,143.5,1.55860598]
["bitfinex","SOLUSD",1720584728182,2.42537627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720584728380,2.42537627,143.61,143.52,1.55841247]
["bitfinex","SOLUSD",1720584728600,2.42537627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720584729298,22.0379,143.62,143.52,0.17]
["bitfinex","SOLUSD",1720584730007,22.0379,143.62,143.52,1.55841294]
["bitfinex","SOLUSD",1720584730503,22.0379,143.62,143.52,0.17]
["bitfinex","SOLUSD",1720584731796,22.0379,143.62,143.52,8.70202415]
["bitfinex","SOLUSD",1720584731998,22.0379,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720584732928,22.0379,143.62,143.49,44.64022441]
["bitfinex","SOLUSD",1720584732929,22.0379,143.62,143.49,5.89388895]
["bitfinex","SOLUSD",1720584733083,24.46327627,143.62,143.46,60.61202415]
["bitfinex","SOLUSD",1720584733388,2.42537627,143.61,143.46,66.5059131]
["bitfinex","SOLUSD",1720584733701,22.0379,143.62,143.46,74.11224856]
["bitfinex","SOLUSD",1720584734083,22.0379,143.62,143.47,0.17]
["bitfinex","SOLUSD",1720584734287,22.0379,143.62,143.49,0.17]
["bitfinex","SOLUSD",1720584734509,22.0379,143.62,143.51,0.17]
["bitfinex","SOLUSD",1720584734688,24.46327627,143.62,143.51,20.0]
["bitfinex","SOLUSD",1720584734997,2.42537627,143.61,143.47,5.89388895]
["bitfinex","SOLUSD",1720584735196,2.42537627,143.61,143.45,8.53202415]
["bitfinex","SOLUSD",1720584735422,2.42537627,143.61,143.45,14.4259131]
["bitfinex","SOLUSD",1720584735596,2.42537627,143.61,143.46,8.53202415]
["bitfinex","SOLUSD",1720584736307,2.42537627,143.61,143.47,20.0]
["bitfinex","SOLUSD",1720584736520,2.42537627,143.61,143.48,0.34]
["bitfinex","SOLUSD",1720584736687,2.42537627,143.61,143.47,20.0]
["bitfinex","SOLUSD",1720584736688,6.0573,143.59,143.47,8.53202415]
["bitfinex","SOLUSD",1720584736891,6.0573,143.57,143.43,0.8523803]
["bitfinex","SOLUSD",1720584737088,6.0573,143.57,143.43,9.38440445]
["bitfinex","SOLUSD",1720584737315,6.0573,143.57,143.44,8.53202415]
["bitfinex","SOLUSD",1720584738631,6.0573,143.57,143.46,0.17]
["bitfinex","SOLUSD",1720584738920,6.0573,143.57,143.47,8.53202415]
["bitfinex","SOLUSD",1720584739111,6.0573,143.57,143.48,20.51]
["bitfinex","SOLUSD",1720584739300,6.0573,143.57,143.48,20.17]
["bitfinex","SOLUSD",1720584740918,6.0573,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720584741118,6.0573,143.57,143.48,28.70202415]
["bitfinex","SOLUSD",1720584741827,6.0573,143.57,143.48,20.0]
["bitfinex","SOLUSD",1720584742191,6.0573,143.57,143.45,20.0]
["bitfinex","SOLUSD",1720584742594,6.0573,143.57,143.45,28.53202415]
["bitfinex","SOLUSD",1720584742814,6.0573,143.57,143.42,8.532024]
["bitfinex","SOLUSD",1720584742815,15.2562,143.54,143.43,0.8523803]
["bitfinex","SOLUSD",1720584743005,2.42537627,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584743205,22.0675,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584744323,22.0675,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720584744804,22.0675,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584745399,22.0675,143.52,143.44,1.73397309]
["bitfinex","SOLUSD",1720584745616,22.0675,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720584745798,22.0675,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720584746237,22.0675,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720584746431,22.0675,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720584746633,22.0675,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720584746926,22.0675,143.52,143.46,8.13345221]
["bitfinex","SOLUSD",1720584747130,21.944,143.56,143.47,20.34]
["bitfinex","SOLUSD",1720584747311,21.944,143.56,143.47,21.72971171]
["bitfinex","SOLUSD",1720584747500,21.944,143.56,143.47,21.38971171]
["bitfinex","SOLUSD",1720584747694,21.944,143.55,143.47,4.72311171]
["bitfinex","SOLUSD",1720584747898,6.4066,143.54,143.43,2.24209205]
["bitfinex","SOLUSD",1720584749599,6.4066,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720584749799,6.4066,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720584750005,6.4066,143.54,143.44,1.55951799]
["bitfinex","SOLUSD",1720584750325,6.4066,143.54,143.43,20.8523803]
["bitfinex","SOLUSD",1720584752408,6.4066,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720584753139,6.4066,143.54,143.44,0.34]
["bitfinex","SOLUSD",1720584753505,6.4066,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720584753944,6.4066,143.54,143.43,20.8523803]
["bitfinex","SOLUSD",1720584754120,2.42537627,143.53,143.43,20.8523803]
["bitfinex","SOLUSD",1720584755009,2.42537627,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584755522,2.42537627,143.53,143.45,6.06388895]
["bitfinex","SOLUSD",1720584755722,2.42537627,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720584756034,2.42537627,143.53,143.46,20.17]
["bitfinex","SOLUSD",1720584756248,6.4066,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720584756614,6.4066,143.54,143.47,0.34]
["bitfinex","SOLUSD",1720584757706,6.4066,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720584758135,6.4066,143.54,143.47,1.43846255]
["bitfinex","SOLUSD",1720584758430,6.4066,143.54,143.46,20.0]
["bitfinex","SOLUSD",1720584758828,6.4066,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720584759218,6.4066,143.54,143.46,20.0]
["bitfinex","SOLUSD",1720584759442,8.83197627,143.54,143.44,20.0]
["bitfinex","SOLUSD",1720584760936,6.4066,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720584761433,6.4066,143.54,143.44,20.34]
["bitfinex","SOLUSD",1720584761619,6.4066,143.54,143.44,20.17]
["bitfinex","SOLUSD",1720584761937,8.83197627,143.54,143.43,31.9923803]
["bitfinex","SOLUSD",1720584762146,6.4066,143.54,143.43,31.9923803]
["bitfinex","SOLUSD",1720584762438,22.0502,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584765044,22.0502,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584765455,22.0502,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584769840,22.0502,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584770174,24.47557627,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584770751,24.47557627,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584771140,24.47557627,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584771452,24.47557627,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584773132,24.47557627,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584774832,24.47557627,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584775030,22.0502,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720584775260,24.47557627,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584775436,24.47557627,143.53,143.43,45.8523803]
["bitfinex","SOLUSD",1720584775633,24.47557627,143.53,143.44,20.0]
["bitfinex","SOLUSD",1720584775846,24.47557627,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720584776040,24.47557627,143.53,143.46,20.0]
["bitfinex","SOLUSD",1720584776351,24.47557627,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720584776550,24.47557627,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720584776865,22.0502,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720584777060,22.0502,143.53,143.44,45.17]
["bitfinex","SOLUSD",1720584777244,22.0502,143.53,143.45,20.0]
["bitfinex","SOLUSD",1720584777559,22.0502,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720584777863,22.0502,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720584778034,22.0502,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720584779850,22.0502,143.53,143.43,0.8523803]
["bitfinex","SOLUSD",1720584780032,106.5083,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584780236,25.42747627,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584780465,2.59537627,143.5,143.43,0.8523803]
["bitfinex","SOLUSD",1720584780659,2.42537627,143.5,143.43,0.8523803]
["bitfinex","SOLUSD",1720584781637,2.42537627,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720584782253,23.0021,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720584782466,23.0021,143.51,143.44,20.17]
["bitfinex","SOLUSD",1720584782642,23.0021,143.51,143.45,45.0]
["bitfinex","SOLUSD",1720584782845,23.0021,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720584783041,23.0021,143.51,143.47,1.56373381]
["bitfinex","SOLUSD",1720584783566,23.0021,143.51,143.47,29.37373381]
["bitfinex","SOLUSD",1720584783744,6.3703,143.51,143.49,0.17]
["bitfinex","SOLUSD",1720584784162,6.3703,143.51,143.48,20.0]
["bitfinex","SOLUSD",1720584784565,6.3703,143.51,143.44,27.81]
["bitfinex","SOLUSD",1720584784735,6.3703,143.51,143.45,20.0]
["bitfinex","SOLUSD",1720584785634,6.3703,143.51,143.46,0.17]
["bitfinex","SOLUSD",1720584786048,6.3703,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720584786268,6.3703,143.51,143.48,20.17]
["bitfinex","SOLUSD",1720584787858,6.3703,143.51,143.48,20.0]
["bitfinex","SOLUSD",1720584788175,6.3703,143.51,143.44,27.98]
["bitfinex","SOLUSD",1720584788340,6.3703,143.51,143.46,27.81]
["bitfinex","SOLUSD",1720584788536,6.3703,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720584789345,6.3703,143.51,143.47,20.17]
["bitfinex","SOLUSD",1720584790449,21.6845,143.55,143.48,27.81]
["bitfinex","SOLUSD",1720584790788,21.6845,143.55,143.49,20.17]
["bitfinex","SOLUSD",1720584790944,21.6845,143.55,143.5,27.81]
["bitfinex","SOLUSD",1720584791138,21.6845,143.55,143.51,20.0]
["bitfinex","SOLUSD",1720584792861,21.6845,143.55,143.49,20.17]
["bitfinex","SOLUSD",1720584798580,21.6845,143.55,143.5,27.81]
["bitfinex","SOLUSD",1720584798755,21.6845,143.55,143.51,20.0]
["bitfinex","SOLUSD",1720584798958,6.4803,143.55,143.52,27.81]
["bitfinex","SOLUSD",1720584799151,6.4803,143.55,143.53,20.0]
["bitfinex","SOLUSD",1720584799474,6.4768,143.58,143.53,20.0]
["bitfinex","SOLUSD",1720584799656,6.4768,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720584800055,6.4768,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720584800256,6.4768,143.58,143.54,28.15]
["bitfinex","SOLUSD",1720584800473,6.4768,143.58,143.56,0.17]
["bitfinex","SOLUSD",1720584801084,6.4768,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720584801377,6.4768,143.63,143.61,27.81]
["bitfinex","SOLUSD",1720584801551,6.4768,143.63,143.62,20.0]
["bitfinex","SOLUSD",1720584802159,6.4768,143.63,143.6,20.17]
["bitfinex","SOLUSD",1720584803063,6.4768,143.63,143.57,6.19288895]
["bitfinex","SOLUSD",1720584803267,6.4768,143.63,143.58,20.0]
["bitfinex","SOLUSD",1720584803576,6.4768,143.63,143.56,20.0]
["bitfinex","SOLUSD",1720584804163,6.4768,143.63,143.6,27.81]
["bitfinex","SOLUSD",1720584804367,6.4768,143.63,143.61,20.0]
["bitfinex","SOLUSD",1720584804588,27.81,143.74,143.62,0.17]
["bitfinex","SOLUSD",1720584804763,22.0424,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720584804967,2.42537627,143.72,143.62,0.17]
["bitfinex","SOLUSD",1720584805682,2.42537627,143.72,143.59,20.0]
["bitfinex","SOLUSD",1720584805886,15.3295,143.7,143.59,0.17]
["bitfinex","SOLUSD",1720584806257,2.42537627,143.69,143.59,0.17]
["bitfinex","SOLUSD",1720584807159,2.42537627,143.69,143.59,20.17]
["bitfinex","SOLUSD",1720584809960,2.42537627,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720584810189,2.42537627,143.69,143.61,20.17]
["bitfinex","SOLUSD",1720584811390,2.42537627,143.69,143.61,20.17]
["bitfinex","SOLUSD",1720584811690,15.3295,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720584811896,15.3295,143.7,143.63,0.17]
["bitfinex","SOLUSD",1720584812074,15.3295,143.7,143.63,20.34]
["bitfinex","SOLUSD",1720584812571,15.3295,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720584813874,15.3295,143.7,143.66,27.81]
["bitfinex","SOLUSD",1720584814189,15.3295,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720584814190,21.4824,143.75,143.67,0.17]
["bitfinex","SOLUSD",1720584814373,21.4824,143.75,143.7,0.17]
["bitfinex","SOLUSD",1720584814577,21.4824,143.75,143.7,20.17]
["bitfinex","SOLUSD",1720584817376,21.4824,143.75,143.7,20.0]
["bitfinex","SOLUSD",1720584818393,0.1,143.79,143.74,27.81]
["bitfinex","SOLUSD",1720584818800,0.1,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720584819006,0.1,143.79,143.72,47.81]
["bitfinex","SOLUSD",1720584819201,0.1,143.79,143.73,0.17]
["bitfinex","SOLUSD",1720584820078,0.1,143.79,143.78,27.81]
["bitfinex","SOLUSD",1720584820274,0.1,143.79,143.78,48.15]
["bitfinex","SOLUSD",1720584820475,0.1,143.79,143.78,47.98]
["bitfinex","SOLUSD",1720584821379,0.1,143.79,143.78,48.15]
["bitfinex","SOLUSD",1720584821571,109.9447534,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720584821777,109.9447534,143.83,143.79,20.0]
["bitfinex","SOLUSD",1720584822000,109.9447534,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720584822296,100.94433464,143.83,143.82,20.51]
["bitfinex","SOLUSD",1720584823072,93.04433464,143.83,143.82,20.51]
["bitfinex","SOLUSD",1720584824182,0.1,143.89,143.82,47.6333]
["bitfinex","SOLUSD",1720584824507,0.1,143.89,143.88,27.98]
["bitfinex","SOLUSD",1720584824880,0.1,143.89,143.88,27.81]
["bitfinex","SOLUSD",1720584825083,0.1,143.89,143.88,27.98]
["bitfinex","SOLUSD",1720584825785,0.1,143.89,143.88,28.15]
["bitfinex","SOLUSD",1720584825994,0.1,143.89,143.88,28.32]
["bitfinex","SOLUSD",1720584826305,0.1,143.89,143.88,48.32]
["bitfinex","SOLUSD",1720584826602,0.04134018,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720584826907,0.04134018,143.91,143.89,20.51]
["bitfinex","SOLUSD",1720584827592,0.04134018,143.91,143.9,27.98]
["bitfinex","SOLUSD",1720584827783,0.04134018,143.91,143.9,48.32]
["bitfinex","SOLUSD",1720584827980,0.04134018,143.91,143.9,20.17]
["bitfinex","SOLUSD",1720584828204,0.8523803,143.93,143.91,6.6077]
["bitfinex","SOLUSD",1720584828409,5.1,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720584828607,6.5526,143.98,143.93,10.13011888]
["bitfinex","SOLUSD",1720584828812,6.5526,143.98,143.91,6.5526]
["bitfinex","SOLUSD",1720584829108,6.5526,143.98,143.92,20.0]
["bitfinex","SOLUSD",1720584829300,6.5526,143.98,143.87,10.13011888]
["bitfinex","SOLUSD",1720584829502,6.5526,143.98,143.84,20.4979]
["bitfinex","SOLUSD",1720584829817,6.5526,143.98,143.85,7.4394445]
["bitfinex","SOLUSD",1720584829977,6.5526,143.98,143.86,10.13011888]
["bitfinex","SOLUSD",1720584830179,6.5526,143.98,143.87,16.23368762]
["bitfinex","SOLUSD",1720584830907,5.1,143.99,143.88,30.13011888]
["bitfinex","SOLUSD",1720584831205,5.1,143.99,143.89,16.23368762]
["bitfinex","SOLUSD",1720584831506,5.1,143.99,143.9,45.91531888]
["bitfinex","SOLUSD",1720584831804,5.1,143.99,143.91,16.40368762]
["bitfinex","SOLUSD",1720584832004,5.1,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720584832193,5.1,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720584832391,5.1,143.99,143.95,20.17]
["bitfinex","SOLUSD",1720584833690,5.1,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720584834481,5.1,143.99,143.94,20.0]
["bitfinex","SOLUSD",1720584834681,5.1,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720584835112,5.1,143.99,143.93,10.13011888]
["bitfinex","SOLUSD",1720584835900,5.1,143.99,143.94,0.51]
["bitfinex","SOLUSD",1720584836116,5.1,143.99,143.94,10.64011888]
["bitfinex","SOLUSD",1720584836278,5.1,143.99,143.94,0.51]
["bitfinex","SOLUSD",1720584837691,5.1,143.99,143.94,10.64011888]
["bitfinex","SOLUSD",1720584840707,5.1,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720584840913,5.1,143.99,143.96,10.64011888]
["bitfinex","SOLUSD",1720584841324,5.1,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720584841525,5.1,143.99,143.98,20.51]
["bitfinex","SOLUSD",1720584841825,5.1,143.99,143.98,30.64011888]
["bitfinex","SOLUSD",1720584842120,5.1,143.99,143.98,10.64011888]
["bitfinex","SOLUSD",1720584842695,1e-08,143.99,143.98,30.30011888]
["bitfinex","SOLUSD",1720584842890,1e-08,143.99,143.98,30.64011888]
["bitfinex","SOLUSD",1720584843319,1e-08,143.99,143.98,39.434362]
["bitfinex","SOLUSD",1720584843520,2.288175,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720584843721,2.288175,144.05,143.99,10.47011888]
["bitfinex","SOLUSD",1720584844598,2.288175,144.05,143.99,10.30011888]
["bitfinex","SOLUSD",1720584845223,2.288175,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720584845529,2.288175,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584846093,2.288175,144.05,144.02,10.13011888]
["bitfinex","SOLUSD",1720584846441,2.288175,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584846717,2.288175,144.05,144.03,0.34]
["bitfinex","SOLUSD",1720584846928,2.288175,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720584847329,2.288175,144.05,144.02,2.953972]
["bitfinex","SOLUSD",1720584847512,2.288175,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584849009,2.288175,144.05,144.03,0.34]
["bitfinex","SOLUSD",1720584849209,2.288175,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584849414,2.288175,144.05,144.02,2.783972]
["bitfinex","SOLUSD",1720584849624,2.288175,144.05,143.92,6.5702]
["bitfinex","SOLUSD",1720584849929,2.288175,144.05,144.01,2.784287]
["bitfinex","SOLUSD",1720584851337,2.288175,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720584851530,2.288175,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720584851838,2.288175,144.05,144.01,10.47011888]
["bitfinex","SOLUSD",1720584852513,2.288175,144.05,144.01,10.30011888]
["bitfinex","SOLUSD",1720584854011,2.288175,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720584854213,2.288175,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584857940,2.288175,144.05,144.01,10.13011888]
["bitfinex","SOLUSD",1720584858127,2.288175,144.05,144.0,2.784317]
["bitfinex","SOLUSD",1720584858326,2.288175,144.05,143.96,18.924362]
["bitfinex","SOLUSD",1720584858512,2.288175,144.05,143.97,17.56956338]
["bitfinex","SOLUSD",1720584858836,2.288175,144.05,143.98,10.13011888]
["bitfinex","SOLUSD",1720584859420,15.7282,144.04,143.98,10.13011888]
["bitfinex","SOLUSD",1720584859626,6.5564,144.03,143.94,2.80711302]
["bitfinex","SOLUSD",1720584859816,6.5564,144.03,143.94,10.13011888]
["bitfinex","SOLUSD",1720584860016,6.5564,144.03,143.96,2.785101]
["bitfinex","SOLUSD",1720584860318,6.5564,144.03,143.97,10.13011888]
["bitfinex","SOLUSD",1720584860537,2.288175,144.05,143.97,31.07011888]
["bitfinex","SOLUSD",1720584860732,2.288175,144.05,143.98,20.0]
["bitfinex","SOLUSD",1720584861037,2.288175,144.05,143.99,10.47011888]
["bitfinex","SOLUSD",1720584861541,2.288175,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720584861942,0.740937,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720584862142,0.740937,144.05,144.01,30.47011888]
["bitfinex","SOLUSD",1720584862526,0.740937,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720584862833,0.740937,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720584863029,0.740937,144.05,144.03,10.47011888]
["bitfinex","SOLUSD",1720584863235,0.8523803,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720584863236,1e-08,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720584863423,6.2407,144.15,144.05,31.24011888]
["bitfinex","SOLUSD",1720584863741,6.2407,144.15,144.07,0.17]
["bitfinex","SOLUSD",1720584863922,6.2407,144.15,144.07,10.30011888]
["bitfinex","SOLUSD",1720584864123,6.2407,144.15,144.08,0.17]
["bitfinex","SOLUSD",1720584864322,0.1,144.19,144.09,27.77]
["bitfinex","SOLUSD",1720584864546,0.1,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720584864726,15.4863,144.17,144.09,10.30011888]
["bitfinex","SOLUSD",1720584865119,15.4863,144.17,144.06,20.0]
["bitfinex","SOLUSD",1720584865340,15.4863,144.17,144.07,0.34]
["bitfinex","SOLUSD",1720584865616,15.4863,144.17,144.06,10.13011888]
["bitfinex","SOLUSD",1720584866023,6.4199,144.16,144.06,10.13011888]
["bitfinex","SOLUSD",1720584866236,16.5022,144.15,143.98,6.961]
["bitfinex","SOLUSD",1720584866443,22.9221,144.15,143.99,20.94]
["bitfinex","SOLUSD",1720584866756,22.9221,144.15,144.01,20.94]
["bitfinex","SOLUSD",1720584867055,22.9221,144.15,144.02,30.05900777]
["bitfinex","SOLUSD",1720584867344,22.9221,144.15,144.02,38.85325089]
["bitfinex","SOLUSD",1720584867555,22.9221,144.15,144.03,0.34]
["bitfinex","SOLUSD",1720584867843,0.1,144.19,144.05,21.11]
["bitfinex","SOLUSD",1720584868051,0.1,144.19,144.08,0.17]
["bitfinex","SOLUSD",1720584868342,0.1,144.19,144.08,29.62900777]
["bitfinex","SOLUSD",1720584868549,0.1,144.19,144.09,0.17]
["bitfinex","SOLUSD",1720584868852,0.1,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720584869146,0.1,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720584869354,0.1,144.19,144.11,0.17]
["bitfinex","SOLUSD",1720584869650,0.1,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720584869857,0.1,144.19,144.12,0.34]
["bitfinex","SOLUSD",1720584870032,0.1,144.19,144.13,0.17]
["bitfinex","SOLUSD",1720584871344,0.1,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720584873148,0.1,144.19,144.14,0.34]
["bitfinex","SOLUSD",1720584873947,0.1,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720584874150,0.1,144.19,144.09,9.11900777]
["bitfinex","SOLUSD",1720584874339,0.1,144.19,144.06,25.29644312]
["bitfinex","SOLUSD",1720584874662,0.1,144.19,144.06,34.41545089]
["bitfinex","SOLUSD",1720584875435,0.1,144.19,144.07,20.0]
["bitfinex","SOLUSD",1720584875746,0.1,144.19,144.07,29.11900777]
["bitfinex","SOLUSD",1720584876129,0.1,144.19,144.08,0.17]
["bitfinex","SOLUSD",1720584876528,0.1,144.19,144.08,0.34]
["bitfinex","SOLUSD",1720584876953,0.1,144.19,144.08,21.28]
["bitfinex","SOLUSD",1720584877156,0.1,144.19,144.08,0.34]
["bitfinex","SOLUSD",1720584877724,0.1,144.19,144.09,0.34]
["bitfinex","SOLUSD",1720584877940,0.1,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720584878851,0.1,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720584879038,0.1,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720584879436,22.1254,144.18,144.07,20.0]
["bitfinex","SOLUSD",1720584880960,22.1254,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720584881559,22.1254,144.18,144.08,0.34]
["bitfinex","SOLUSD",1720584881754,22.1254,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720584882943,22.1254,144.18,144.07,29.11900777]
["bitfinex","SOLUSD",1720584884262,22.1254,144.18,144.08,0.34]
["bitfinex","SOLUSD",1720584884561,22.1254,144.18,144.08,7.301]
["bitfinex","SOLUSD",1720584884953,22.1254,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720584885147,22.1254,144.18,144.08,7.301]
["bitfinex","SOLUSD",1720584886559,49.6954,144.18,144.06,8.79424312]
["bitfinex","SOLUSD",1720584886759,49.6954,144.18,144.05,9.82601542]
["bitfinex","SOLUSD",1720584887059,22.1254,144.18,144.06,27.57]
["bitfinex","SOLUSD",1720584887259,22.1254,144.18,144.05,30.76601542]
["bitfinex","SOLUSD",1720584887460,22.1254,144.18,144.05,58.33601542]
["bitfinex","SOLUSD",1720584887655,22.1254,144.18,144.05,65.29701542]
["bitfinex","SOLUSD",1720584888167,22.1254,144.18,144.06,20.17]
["bitfinex","SOLUSD",1720584888369,22.1254,144.18,144.07,0.17]
["bitfinex","SOLUSD",1720584888671,22.1254,144.18,144.07,0.34]
["bitfinex","SOLUSD",1720584888846,22.1254,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720584890849,27.57,144.17,144.06,20.0]
["bitfinex","SOLUSD",1720584891059,6.4119,144.16,144.05,2.74768203]
["bitfinex","SOLUSD",1720584891264,6.4119,144.16,144.04,20.0]
["bitfinex","SOLUSD",1720584891640,6.4119,144.16,144.04,29.11900777]
["bitfinex","SOLUSD",1720584891954,6.4119,144.16,144.05,9.11900777]
["bitfinex","SOLUSD",1720584892265,6.4119,144.16,144.06,0.17]
["bitfinex","SOLUSD",1720584892467,6.4119,144.16,144.05,9.28900777]
["bitfinex","SOLUSD",1720584892668,6.4119,144.14,144.03,2.70731794]
["bitfinex","SOLUSD",1720584892860,6.4119,144.14,144.01,48.51]
["bitfinex","SOLUSD",1720584893043,33.9819,144.14,144.03,9.11900777]
["bitfinex","SOLUSD",1720584893247,33.9819,144.14,144.01,27.57]
["bitfinex","SOLUSD",1720584893652,33.9819,144.14,144.01,46.39442855]
["bitfinex","SOLUSD",1720584893845,22.8449,144.13,144.01,46.39442855]
["bitfinex","SOLUSD",1720584894070,22.8449,144.13,144.02,1.38818363]
["bitfinex","SOLUSD",1720584894767,6.0958,144.12,144.02,1.38818363]
["bitfinex","SOLUSD",1720584894983,6.0958,144.1,144.02,1.38818363]
["bitfinex","SOLUSD",1720584895546,6.0958,144.1,144.0,9.119008]
["bitfinex","SOLUSD",1720584895976,33.6658,144.1,143.98,16.08000777]
["bitfinex","SOLUSD",1720584896265,29.99537627,144.1,143.98,9.11900777]
["bitfinex","SOLUSD",1720584896485,33.6658,144.08,143.98,9.11900777]
["bitfinex","SOLUSD",1720584896849,15.6553,144.07,143.98,9.11900777]
["bitfinex","SOLUSD",1720584897064,6.0958,144.06,143.95,9.10456332]
["bitfinex","SOLUSD",1720584897278,33.6658,144.06,143.95,9.10456332]
["bitfinex","SOLUSD",1720584897575,21.7511,144.05,143.95,9.10456332]
["bitfinex","SOLUSD",1720584898844,21.7511,144.05,143.91,9.10456332]
["bitfinex","SOLUSD",1720584898845,6.0958,144.04,143.91,9.10456332]
["bitfinex","SOLUSD",1720584899472,6.0958,144.04,143.92,20.0]
["bitfinex","SOLUSD",1720584899681,6.0958,144.04,143.92,29.10456332]
["bitfinex","SOLUSD",1720584899976,15.0454,144.03,143.92,29.10456332]
["bitfinex","SOLUSD",1720584900145,15.0454,144.03,143.92,20.0]
["bitfinex","SOLUSD",1720584900349,15.0454,144.03,143.9,2.73027642]
["bitfinex","SOLUSD",1720584900651,6.4408,144.02,143.88,9.10456332]
["bitfinex","SOLUSD",1720584900877,6.4408,144.02,143.88,30.04456332]
["bitfinex","SOLUSD",1720584901080,6.4408,144.02,143.9,20.94]
["bitfinex","SOLUSD",1720584901380,6.4408,144.02,143.92,0.17]
["bitfinex","SOLUSD",1720584901578,6.4408,144.02,143.93,20.94]
["bitfinex","SOLUSD",1720584901756,6.4408,144.02,143.94,0.34]
["bitfinex","SOLUSD",1720584902281,6.4408,144.02,143.93,9.10456332]
["bitfinex","SOLUSD",1720584902464,6.4408,144.02,143.88,2.70691022]
["bitfinex","SOLUSD",1720584902773,6.4408,144.02,143.87,9.10456332]
["bitfinex","SOLUSD",1720584903100,6.4408,144.02,143.89,30.04456332]
["bitfinex","SOLUSD",1720584903573,6.4408,144.02,143.9,0.17]
["bitfinex","SOLUSD",1720584904176,6.4408,144.02,143.9,9.10456332]
["bitfinex","SOLUSD",1720584904377,15.2082,144.01,143.86,30.56316954]
["bitfinex","SOLUSD",1720584904556,6.2608,144.0,143.86,39.66773286]
["bitfinex","SOLUSD",1720584904751,6.2608,144.0,143.87,40.18456332]
["bitfinex","SOLUSD",1720584904959,6.2608,144.0,143.88,20.94]
["bitfinex","SOLUSD",1720584905163,6.2608,144.0,143.9,20.94]
["bitfinex","SOLUSD",1720584905358,6.2608,144.0,143.9,30.04456332]
["bitfinex","SOLUSD",1720584905658,6.2608,144.0,143.88,6.68655835]
["bitfinex","SOLUSD",1720584905659,6.2608,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720584905874,6.2608,144.0,143.92,9.27456332]
["bitfinex","SOLUSD",1720584906080,6.2608,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720584906249,6.2608,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720584906770,6.2608,144.0,143.93,0.34]
["bitfinex","SOLUSD",1720584907087,6.2608,144.0,143.85,100.0]
["bitfinex","SOLUSD",1720584907088,6.2608,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720584907305,6.2608,144.0,143.87,9.10456332]
["bitfinex","SOLUSD",1720584908876,6.2608,144.0,143.88,20.0]
["bitfinex","SOLUSD",1720584909068,6.2608,144.0,143.89,0.17]
["bitfinex","SOLUSD",1720584909491,6.2608,144.0,143.89,0.51]
["bitfinex","SOLUSD",1720584909670,6.2608,144.0,143.89,0.17]
["bitfinex","SOLUSD",1720584909978,16.0325,143.97,143.85,9.10456332]
["bitfinex","SOLUSD",1720584910287,16.0325,143.95,143.84,27.862075]
["bitfinex","SOLUSD",1720584910497,6.3165,143.94,143.84,27.862075]
["bitfinex","SOLUSD",1720584910665,6.3165,143.94,143.82,30.04456332]
["bitfinex","SOLUSD",1720584910987,6.3165,143.94,143.82,11.86023366]
["bitfinex","SOLUSD",1720584911164,6.3165,143.94,143.82,9.10456332]
["bitfinex","SOLUSD",1720584912258,6.3165,143.94,143.83,0.17]
["bitfinex","SOLUSD",1720584912671,6.3165,143.94,143.83,0.34]
["bitfinex","SOLUSD",1720584913166,6.3165,143.94,143.83,20.34]
["bitfinex","SOLUSD",1720584913370,6.3165,143.94,143.84,0.17]
["bitfinex","SOLUSD",1720584913681,6.3165,143.94,143.85,0.17]
["bitfinex","SOLUSD",1720584913890,6.3165,143.94,143.85,0.34]
["bitfinex","SOLUSD",1720584914462,6.3165,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720584914769,6.3165,143.94,143.86,0.34]
["bitfinex","SOLUSD",1720584915099,15.0718,143.93,143.82,9.10456332]
["bitfinex","SOLUSD",1720584915381,15.0718,143.93,143.78,20.94]
["bitfinex","SOLUSD",1720584915382,6.4778,143.92,143.78,20.94]
["bitfinex","SOLUSD",1720584915593,6.4778,143.92,143.81,9.204564]
["bitfinex","SOLUSD",1720584915898,6.511,143.9,143.81,9.204564]
["bitfinex","SOLUSD",1720584916193,6.511,143.9,143.81,0.1]
["bitfinex","SOLUSD",1720584916885,15.8796,143.89,143.81,0.1]
["bitfinex","SOLUSD",1720584917087,6.2323,143.88,143.81,0.1]
["bitfinex","SOLUSD",1720584917292,16.3213,143.87,143.75,6.68655835]
["bitfinex","SOLUSD",1720584917687,16.3213,143.87,143.76,8.98467443]
["bitfinex","SOLUSD",1720584918395,16.3213,143.87,143.76,15.67123278]
["bitfinex","SOLUSD",1720584918571,16.3213,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720584918769,16.3213,143.87,143.76,15.67123278]
["bitfinex","SOLUSD",1720584919005,16.3213,143.87,143.77,20.0]
["bitfinex","SOLUSD",1720584919290,16.3213,143.87,143.73,31.08]
["bitfinex","SOLUSD",1720584919465,6.1519,143.86,143.73,31.08]
["bitfinex","SOLUSD",1720584919661,6.1519,143.86,143.72,24.57409596]
["bitfinex","SOLUSD",1720584919894,16.1704,143.85,143.72,0.8523803]
["bitfinex","SOLUSD",1720584920066,6.049,143.84,143.72,0.8523803]
["bitfinex","SOLUSD",1720584920267,120.94,143.9,143.72,0.8523803]
["bitfinex","SOLUSD",1720584920268,16.1704,143.83,143.72,0.8523803]
["bitfinex","SOLUSD",1720584920484,6.049,143.82,143.72,0.8523803]
["bitfinex","SOLUSD",1720584921972,6.049,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720584922275,6.049,143.82,143.73,0.17]
["bitfinex","SOLUSD",1720584922789,6.049,143.82,143.72,0.8523803]
["bitfinex","SOLUSD",1720584923571,16.5976,143.81,143.72,0.8523803]
["bitfinex","SOLUSD",1720584923901,6.0936,143.8,143.72,0.8523803]
["bitfinex","SOLUSD",1720584924894,6.1243,143.78,143.72,0.8523803]
["bitfinex","SOLUSD",1720584926584,6.1243,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720584928174,6.1243,143.78,143.72,0.8523803]
["bitfinex","SOLUSD",1720584929698,6.1243,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720584929699,2.42537627,143.77,143.71,0.1]
["bitfinex","SOLUSD",1720584930095,2.42537627,143.77,143.65,8.984674]
["bitfinex","SOLUSD",1720584930096,21.2308,143.76,143.65,8.984674]
["bitfinex","SOLUSD",1720584930279,6.1871,143.75,143.62,8.98467443]
["bitfinex","SOLUSD",1720584931688,6.1871,143.75,143.63,0.17]
["bitfinex","SOLUSD",1720584931888,16.2603,143.74,143.62,8.98467443]
["bitfinex","SOLUSD",1720584932192,2.42537627,143.77,143.61,0.1]
["bitfinex","SOLUSD",1720584932193,16.2603,143.72,143.61,0.1]
["bitfinex","SOLUSD",1720584932382,6.6214,143.71,143.61,0.1]
["bitfinex","SOLUSD",1720584933297,16.0401,143.7,143.61,0.1]
["bitfinex","SOLUSD",1720584934589,6.166,143.69,143.61,0.1]
["bitfinex","SOLUSD",1720584935298,6.166,143.69,143.61,29.25467443]
["bitfinex","SOLUSD",1720584936582,6.166,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720584936911,6.166,143.69,143.62,0.51]
["bitfinex","SOLUSD",1720584937217,6.166,143.69,143.61,0.1]
["bitfinex","SOLUSD",1720584937501,15.7752,143.68,143.61,0.1]
["bitfinex","SOLUSD",1720584937705,6.1641,143.67,143.61,0.1]
["bitfinex","SOLUSD",1720584938686,15.7752,143.66,143.58,0.41051433]
["bitfinex","SOLUSD",1720584939103,15.7752,143.66,143.57,0.8523803]
["bitfinex","SOLUSD",1720584939302,6.4245,143.65,143.57,0.8523803]
["bitfinex","SOLUSD",1720584939488,6.4245,143.63,143.57,0.8523803]
["bitfinex","SOLUSD",1720584940697,6.4245,143.63,143.58,0.41124352]
["bitfinex","SOLUSD",1720584941107,6.4245,143.63,143.58,0.17]
["bitfinex","SOLUSD",1720584941315,6.4245,143.63,143.57,0.8523803]
["bitfinex","SOLUSD",1720584942709,6.4245,143.63,143.51,9.08467443]
["bitfinex","SOLUSD",1720584942710,6.5947,143.61,143.51,0.1]
["bitfinex","SOLUSD",1720584943280,16.4832,143.59,143.51,0.1]
["bitfinex","SOLUSD",1720584943500,16.4832,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720584943701,6.0979,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720584943887,2.42537627,143.55,143.43,0.8523803]
["bitfinex","SOLUSD",1720584944501,2.42537627,143.55,143.43,9.83705473]
["bitfinex","SOLUSD",1720584944685,2.42537627,143.55,143.44,8.98467443]
["bitfinex","SOLUSD",1720584945097,6.0979,143.56,143.44,8.98467443]
["bitfinex","SOLUSD",1720584945486,6.0979,143.56,143.45,0.17]
["bitfinex","SOLUSD",1720584945715,6.0979,143.56,143.45,9.15467443]
["bitfinex","SOLUSD",1720584945915,6.0979,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720584947407,6.0979,143.56,143.47,9.15467443]
["bitfinex","SOLUSD",1720584947620,6.0979,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720584947989,6.0979,143.56,143.47,9.15467443]
["bitfinex","SOLUSD",1720584947990,6.0979,143.56,143.47,8.98467443]
["bitfinex","SOLUSD",1720584948191,15.8277,143.55,143.43,0.8523803]
["bitfinex","SOLUSD",1720584948496,6.0654,143.54,143.44,8.98467443]
["bitfinex","SOLUSD",1720584948696,6.0654,143.54,143.43,0.8523803]
["bitfinex","SOLUSD",1720584948903,6.0654,143.54,143.43,9.83705473]
["bitfinex","SOLUSD",1720584949111,6.0654,143.54,143.44,8.98467443]
["bitfinex","SOLUSD",1720584950118,6.0654,143.54,143.43,0.8523803]
["bitfinex","SOLUSD",1720584950620,6.0654,143.54,143.43,9.83705473]
["bitfinex","SOLUSD",1720584951102,6.0654,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720584951301,6.0654,143.54,143.44,0.51]
["bitfinex","SOLUSD",1720584951700,6.0654,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720584951925,6.0654,143.54,143.43,0.8523803]
["bitfinex","SOLUSD",1720584952330,6.0654,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584955431,6.0654,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720584955630,6.0654,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584955823,8.49077627,143.52,143.43,0.8523803]
["bitfinex","SOLUSD",1720584956019,21.2684,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584956227,23.69377627,143.51,143.43,0.8523803]
["bitfinex","SOLUSD",1720584957446,23.69377627,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720584957617,23.69377627,143.51,143.44,0.96167954]
["bitfinex","SOLUSD",1720584957951,21.2684,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720584958166,21.2684,143.5,143.43,0.8523803]
["bitfinex","SOLUSD",1720584959633,21.2684,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720584959842,21.2684,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720584960944,21.2684,143.5,143.44,0.51]
["bitfinex","SOLUSD",1720584961144,21.2684,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720584961454,21.2684,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720584961634,21.2684,143.5,143.43,0.8523803]
["bitfinex","SOLUSD",1720584962252,20.0,143.49,143.43,0.8523803]
["bitfinex","SOLUSD",1720584962458,15.6519,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720584965353,15.6519,143.47,143.41,0.27]
["bitfinex","SOLUSD",1720584965557,15.6519,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720584966257,26.3269,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720584966430,2.42537627,143.45,143.32,16.3132]
["bitfinex","SOLUSD",1720584966631,21.9307,143.44,143.32,16.3132]
["bitfinex","SOLUSD",1720584966935,22.42537627,143.43,143.31,0.1]
["bitfinex","SOLUSD",1720584967240,21.9307,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720584967442,6.3269,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720584967643,8.75227627,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720584968040,2.42537627,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720584968238,21.9307,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584968662,2.42537627,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584969343,22.42537627,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584969862,2.42537627,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584970558,21.9307,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584971541,21.9307,143.38,143.31,0.27]
["bitfinex","SOLUSD",1720584972643,21.9307,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584973172,24.35607627,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584975266,20.0,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584975771,24.35607627,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584978978,24.35607627,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720584979470,24.35607627,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584980551,24.35607627,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720584981170,21.9307,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720584981351,21.9307,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584982369,20.0,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584983144,30.31537627,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720584983344,20.0,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720584983861,20.0,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720584984639,21.9307,143.38,143.31,0.27]
["bitfinex","SOLUSD",1720584984846,21.9307,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720584985354,21.9307,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720584985857,21.9307,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720584986070,21.9307,143.38,143.32,0.51]
["bitfinex","SOLUSD",1720584987349,21.9307,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720584987666,21.9307,143.38,143.34,1.90490823]
["bitfinex","SOLUSD",1720584988177,21.9307,143.38,143.34,0.51]
["bitfinex","SOLUSD",1720584988472,6.4782,143.41,143.34,0.51]
["bitfinex","SOLUSD",1720584988766,16.5464,143.42,143.34,0.51]
["bitfinex","SOLUSD",1720584988767,16.5464,143.42,143.34,28.4]
["bitfinex","SOLUSD",1720584988969,6.4782,143.44,143.34,28.4]
["bitfinex","SOLUSD",1720584989267,6.4782,143.44,143.34,0.51]
["bitfinex","SOLUSD",1720584990390,36.79357627,143.44,143.34,0.34]
["bitfinex","SOLUSD",1720584990574,2.59537627,143.43,143.31,27.99]
["bitfinex","SOLUSD",1720584990893,2.42537627,143.42,143.31,27.99]
["bitfinex","SOLUSD",1720584991484,6.4782,143.44,143.31,27.99]
["bitfinex","SOLUSD",1720584991683,6.4782,143.44,143.33,27.89]
["bitfinex","SOLUSD",1720584991885,6.4782,143.44,143.34,0.34]
["bitfinex","SOLUSD",1720584992068,6.4782,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720584992483,6.4782,143.44,143.35,28.06]
["bitfinex","SOLUSD",1720584992678,6.4782,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720584992983,6.4782,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720584993581,35.92,143.55,143.38,0.17]
["bitfinex","SOLUSD",1720584993582,6.0993,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720584993784,6.0993,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720584993995,6.0993,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720584994293,6.0993,143.48,143.41,0.51]
["bitfinex","SOLUSD",1720584994681,15.1354,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720584994989,6.2717,143.52,143.41,20.51]
["bitfinex","SOLUSD",1720584995565,6.2717,143.52,143.43,0.17]
["bitfinex","SOLUSD",1720584995870,6.2717,143.52,143.43,0.51]
["bitfinex","SOLUSD",1720584996395,27.89,143.57,143.45,6.6359]
["bitfinex","SOLUSD",1720584996564,6.5334,143.63,143.49,0.17]
["bitfinex","SOLUSD",1720584996768,2.42537627,143.62,143.49,20.51]
["bitfinex","SOLUSD",1720584996962,2.42537627,143.62,143.49,0.51]
["bitfinex","SOLUSD",1720584996963,27.89,143.61,143.49,0.51]
["bitfinex","SOLUSD",1720584997168,2.42537627,143.6,143.49,0.51]
["bitfinex","SOLUSD",1720584997363,2.42537627,143.6,143.49,0.34]
["bitfinex","SOLUSD",1720584998983,2.42537627,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720584999474,2.42537627,143.6,143.51,0.17]
["bitfinex","SOLUSD",1720584999679,2.42537627,143.6,143.51,0.34]
["bitfinex","SOLUSD",1720585000001,6.5334,143.63,143.52,28.06]
["bitfinex","SOLUSD",1720585000196,15.8653,143.65,143.53,20.34]
["bitfinex","SOLUSD",1720585000376,15.8653,143.65,143.56,0.17]
["bitfinex","SOLUSD",1720585000709,6.3417,143.67,143.56,20.51]
["bitfinex","SOLUSD",1720585002496,8.76707627,143.67,143.56,20.51]
["bitfinex","SOLUSD",1720585002993,8.76707627,143.67,143.56,0.51]
["bitfinex","SOLUSD",1720585003799,7.26707627,143.67,143.56,0.51]
["bitfinex","SOLUSD",1720585004393,2.42537627,143.67,143.56,0.51]
["bitfinex","SOLUSD",1720585004698,2.42537627,143.67,143.58,0.17]
["bitfinex","SOLUSD",1720585005006,2.42537627,143.67,143.58,20.51]
["bitfinex","SOLUSD",1720585005167,2.42537627,143.67,143.59,1.36901555]
["bitfinex","SOLUSD",1720585005496,0.1,143.69,143.6,0.34]
["bitfinex","SOLUSD",1720585005673,0.1,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720585005995,0.1,143.69,143.62,1.87863428]
["bitfinex","SOLUSD",1720585006677,0.1,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720585006874,0.1,143.69,143.64,1.87844371]
["bitfinex","SOLUSD",1720585007077,0.1,143.69,143.64,0.51]
["bitfinex","SOLUSD",1720585007679,0.1,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720585008299,0.1,143.69,143.59,6.3112]
["bitfinex","SOLUSD",1720585008894,2.52537627,143.69,143.59,6.3112]
["bitfinex","SOLUSD",1720585009608,0.1,143.69,143.59,6.3112]
["bitfinex","SOLUSD",1720585010175,0.1,143.69,143.57,15.2161]
["bitfinex","SOLUSD",1720585010505,8.85287627,143.68,143.57,15.2161]
["bitfinex","SOLUSD",1720585010706,22.59537627,143.67,143.57,15.2161]
["bitfinex","SOLUSD",1720585011183,2.42537627,143.66,143.57,15.2161]
["bitfinex","SOLUSD",1720585012402,2.42537627,143.66,143.58,0.17]
["bitfinex","SOLUSD",1720585012583,2.42537627,143.66,143.58,0.34]
["bitfinex","SOLUSD",1720585013221,0.1,143.69,143.58,20.34]
["bitfinex","SOLUSD",1720585013413,0.1,143.69,143.59,0.17]
["bitfinex","SOLUSD",1720585013599,0.1,143.69,143.6,0.17]
["bitfinex","SOLUSD",1720585015481,0.1,143.69,143.6,0.34]
["bitfinex","SOLUSD",1720585015685,0.1,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720585015985,0.1,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720585016414,0.1,143.69,143.62,0.34]
["bitfinex","SOLUSD",1720585016718,0.1,143.69,143.63,0.17]
["bitfinex","SOLUSD",1720585018513,0.1,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720585019024,0.1,143.69,143.66,16.2894]
["bitfinex","SOLUSD",1720585019192,0.1,143.69,143.67,0.34]
["bitfinex","SOLUSD",1720585020288,0.1,143.69,143.64,6.4175]
["bitfinex","SOLUSD",1720585020497,0.1,143.69,143.6,21.7284]
["bitfinex","SOLUSD",1720585021218,0.1,143.69,143.55,22.416]
["bitfinex","SOLUSD",1720585021420,22.69537627,143.69,143.55,22.416]
["bitfinex","SOLUSD",1720585021611,20.1,143.69,143.55,22.416]
["bitfinex","SOLUSD",1720585021920,2.59537627,143.68,143.55,22.416]
["bitfinex","SOLUSD",1720585022099,0.17,143.68,143.55,22.416]
["bitfinex","SOLUSD",1720585022315,2.42537627,143.67,143.55,22.416]
["bitfinex","SOLUSD",1720585024311,0.34,143.66,143.5,22.8678]
["bitfinex","SOLUSD",1720585024493,6.541,143.63,143.5,22.8678]
["bitfinex","SOLUSD",1720585024696,20.17,143.62,143.5,22.8678]
["bitfinex","SOLUSD",1720585025220,15.3111,143.61,143.45,22.8678]
["bitfinex","SOLUSD",1720585025423,20.17,143.6,143.45,22.8678]
["bitfinex","SOLUSD",1720585026619,15.3111,143.61,143.45,43.7878]
["bitfinex","SOLUSD",1720585026795,6.541,143.63,143.45,59.33914389]
["bitfinex","SOLUSD",1720585027003,6.541,143.63,143.46,0.34]
["bitfinex","SOLUSD",1720585027202,6.541,143.63,143.47,0.17]
["bitfinex","SOLUSD",1720585027940,100.0,143.62,143.46,20.0]
["bitfinex","SOLUSD",1720585028130,20.34,143.61,143.45,22.8678]
["bitfinex","SOLUSD",1720585028316,20.34,143.61,143.46,0.43125832]
["bitfinex","SOLUSD",1720585028521,20.17,143.61,143.46,0.43125832]
["bitfinex","SOLUSD",1720585028719,20.0,143.6,143.46,0.43125832]
["bitfinex","SOLUSD",1720585028923,20.0,143.6,143.45,22.8678]
["bitfinex","SOLUSD",1720585029343,20.0,143.6,143.46,0.51]
["bitfinex","SOLUSD",1720585029637,20.0,143.62,143.46,20.51]
["bitfinex","SOLUSD",1720585029818,6.541,143.63,143.46,9.37478554]
["bitfinex","SOLUSD",1720585030130,6.541,143.63,143.48,0.17]
["bitfinex","SOLUSD",1720585030338,6.541,143.63,143.48,0.51]
["bitfinex","SOLUSD",1720585031619,20.0,143.62,143.48,0.51]
["bitfinex","SOLUSD",1720585033209,20.0,143.62,143.48,0.34]
["bitfinex","SOLUSD",1720585033411,0.17,143.61,143.48,0.34]
["bitfinex","SOLUSD",1720585033729,20.0,143.62,143.49,0.17]
["bitfinex","SOLUSD",1720585033921,20.0,143.62,143.47,0.34]
["bitfinex","SOLUSD",1720585034240,22.42537627,143.62,143.47,0.34]
["bitfinex","SOLUSD",1720585034416,22.42537627,143.62,143.48,0.17]
["bitfinex","SOLUSD",1720585035133,22.42537627,143.62,143.46,20.0]
["bitfinex","SOLUSD",1720585035344,0.17,143.61,143.46,20.0]
["bitfinex","SOLUSD",1720585036022,0.17,143.61,143.45,22.8678]
["bitfinex","SOLUSD",1720585036217,0.34,143.61,143.45,22.8678]
["bitfinex","SOLUSD",1720585036421,2.42537627,143.6,143.45,22.8678]
["bitfinex","SOLUSD",1720585037337,2.42537627,143.6,143.47,0.17]
["bitfinex","SOLUSD",1720585037523,2.42537627,143.6,143.47,0.34]
["bitfinex","SOLUSD",1720585037939,2.42537627,143.6,143.48,0.17]
["bitfinex","SOLUSD",1720585038152,0.17,143.59,143.47,0.34]
["bitfinex","SOLUSD",1720585038445,0.17,143.59,143.46,20.0]
["bitfinex","SOLUSD",1720585038446,17.47167627,143.58,143.46,20.0]
["bitfinex","SOLUSD",1720585038613,20.0,143.57,143.46,20.0]
["bitfinex","SOLUSD",1720585038813,22.42537627,143.57,143.46,20.0]
["bitfinex","SOLUSD",1720585039637,22.42537627,143.57,143.47,0.34]
["bitfinex","SOLUSD",1720585039834,20.0,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720585040041,2.42537627,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720585040232,2.42537627,143.56,143.46,0.34]
["bitfinex","SOLUSD",1720585040633,2.42537627,143.56,143.46,20.34]
["bitfinex","SOLUSD",1720585040836,15.2193,143.62,143.46,20.34]
["bitfinex","SOLUSD",1720585041019,20.0,143.61,143.46,20.34]
["bitfinex","SOLUSD",1720585041213,20.0,143.61,143.47,0.17]
["bitfinex","SOLUSD",1720585041418,2.42537627,143.6,143.47,0.17]
["bitfinex","SOLUSD",1720585043849,2.42537627,143.6,143.46,20.34]
["bitfinex","SOLUSD",1720585043850,2.42537627,143.6,143.46,20.0]
["bitfinex","SOLUSD",1720585044151,6.03,143.58,143.46,20.0]
["bitfinex","SOLUSD",1720585044318,2.59537627,143.57,143.46,20.0]
["bitfinex","SOLUSD",1720585045317,2.42537627,143.57,143.46,20.0]
["bitfinex","SOLUSD",1720585045540,2.42537627,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720585046016,6.03,143.58,143.47,0.17]
["bitfinex","SOLUSD",1720585046457,20.0,143.61,143.47,0.51]
["bitfinex","SOLUSD",1720585046458,26.3347,143.61,143.47,0.51]
["bitfinex","SOLUSD",1720585046745,6.3347,143.61,143.47,0.51]
["bitfinex","SOLUSD",1720585047825,6.3347,143.61,143.47,0.01]
["bitfinex","SOLUSD",1720585049050,8.76007627,143.61,143.47,0.01]
["bitfinex","SOLUSD",1720585049838,8.76007627,143.61,143.47,0.18]
["bitfinex","SOLUSD",1720585050140,8.76007627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720585050541,8.76007627,143.61,143.52,0.34]
["bitfinex","SOLUSD",1720585050745,8.76007627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720585052751,8.76007627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720585053127,8.76007627,143.61,143.51,0.18]
["bitfinex","SOLUSD",1720585053328,8.76007627,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720585053524,8.76007627,143.61,143.51,0.18]
["bitfinex","SOLUSD",1720585053725,20.34,143.6,143.45,22.8678]
["bitfinex","SOLUSD",1720585053924,0.17,143.59,143.45,16.3348]
["bitfinex","SOLUSD",1720585054228,15.6171,143.58,143.45,16.3348]
["bitfinex","SOLUSD",1720585054432,22.76537627,143.57,143.45,16.3348]
["bitfinex","SOLUSD",1720585054638,22.76537627,143.57,143.46,27.8]
["bitfinex","SOLUSD",1720585056055,22.42537627,143.57,143.46,27.8]
["bitfinex","SOLUSD",1720585056427,22.42537627,143.57,143.48,0.17]
["bitfinex","SOLUSD",1720585057341,22.42537627,143.57,143.47,0.34]
["bitfinex","SOLUSD",1720585057557,6.1994,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720585057857,6.1994,143.55,143.42,20.0]
["bitfinex","SOLUSD",1720585058857,6.1994,143.55,143.42,40.92]
["bitfinex","SOLUSD",1720585059054,6.1994,143.55,143.42,20.0]
["bitfinex","SOLUSD",1720585059243,6.1994,143.55,143.43,0.51]
["bitfinex","SOLUSD",1720585060535,6.1994,143.55,143.43,0.01]
["bitfinex","SOLUSD",1720585062659,6.1994,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720585062862,6.1994,143.55,143.44,20.0]
["bitfinex","SOLUSD",1720585063154,6.1994,143.55,143.49,0.17]
["bitfinex","SOLUSD",1720585063928,2.42537627,143.56,143.49,0.17]
["bitfinex","SOLUSD",1720585064637,2.42537627,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720585064861,2.42537627,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720585066354,2.42537627,143.56,143.51,1.09821045]
["bitfinex","SOLUSD",1720585066564,2.42537627,143.56,143.52,0.17]
["bitfinex","SOLUSD",1720585066747,2.42537627,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720585067341,15.6171,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720585068062,15.6171,143.58,143.39,27.48787503]
["bitfinex","SOLUSD",1720585068358,0.17,143.57,143.42,8.38318991]
["bitfinex","SOLUSD",1720585068569,20.17,143.57,143.42,8.38318991]
["bitfinex","SOLUSD",1720585068747,20.0,143.57,143.42,8.38318991]
["bitfinex","SOLUSD",1720585069560,20.0,143.57,143.43,0.51]
["bitfinex","SOLUSD",1720585069864,20.0,143.57,143.45,0.17]
["bitfinex","SOLUSD",1720585070042,20.0,143.57,143.45,0.34]
["bitfinex","SOLUSD",1720585070938,0.17,143.56,143.45,0.34]
["bitfinex","SOLUSD",1720585071542,0.34,143.56,143.45,0.34]
["bitfinex","SOLUSD",1720585071751,0.17,143.56,143.45,0.34]
["bitfinex","SOLUSD",1720585071957,20.0,143.57,143.45,0.34]
["bitfinex","SOLUSD",1720585072174,20.0,143.57,143.44,20.34]
["bitfinex","SOLUSD",1720585072479,20.0,143.57,143.46,0.17]
["bitfinex","SOLUSD",1720585072690,20.0,143.57,143.46,20.34]
["bitfinex","SOLUSD",1720585072862,20.0,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720585073179,20.0,143.57,143.48,0.17]
["bitfinex","SOLUSD",1720585073587,18.04247627,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720585073752,18.04247627,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720585073953,18.04247627,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720585076956,18.04247627,143.58,143.5,0.34]
["bitfinex","SOLUSD",1720585078475,18.04247627,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720585078865,18.04247627,143.58,143.5,0.34]
["bitfinex","SOLUSD",1720585079861,15.6171,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720585080081,15.6171,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720585082262,15.6171,143.58,143.49,27.8]
["bitfinex","SOLUSD",1720585082263,15.6171,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720585082465,15.6171,143.58,143.51,0.51]
["bitfinex","SOLUSD",1720585085278,15.6171,143.58,143.51,0.34]
["bitfinex","SOLUSD",1720585085470,15.6171,143.58,143.47,2.76403263]
["bitfinex","SOLUSD",1720585085670,15.6171,143.58,143.46,27.8]
["bitfinex","SOLUSD",1720585085871,15.6171,143.58,143.44,15.9526]
["bitfinex","SOLUSD",1720585086072,18.04247627,143.58,143.45,8.38308723]
["bitfinex","SOLUSD",1720585086672,18.04247627,143.58,143.46,20.0]
["bitfinex","SOLUSD",1720585086868,18.04247627,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720585087089,18.04247627,143.58,143.48,20.34]
["bitfinex","SOLUSD",1720585087289,18.04247627,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720585087490,18.04247627,143.58,143.46,20.0]
["bitfinex","SOLUSD",1720585087794,18.04247627,143.58,143.45,20.0]
["bitfinex","SOLUSD",1720585087977,18.04247627,143.58,143.45,47.8]
["bitfinex","SOLUSD",1720585088793,18.04247627,143.58,143.46,0.17]
["bitfinex","SOLUSD",1720585089102,18.04247627,143.58,143.46,0.34]
["bitfinex","SOLUSD",1720585089395,6.6431,143.56,143.41,22.2309]
["bitfinex","SOLUSD",1720585089600,36.6469,143.55,143.42,8.38362205]
["bitfinex","SOLUSD",1720585090194,36.3069,143.55,143.44,27.8]
["bitfinex","SOLUSD",1720585090873,36.3069,143.55,143.45,0.51]
["bitfinex","SOLUSD",1720585091571,16.3069,143.55,143.45,0.51]
["bitfinex","SOLUSD",1720585092269,16.3069,143.55,143.45,0.34]
["bitfinex","SOLUSD",1720585092508,0.17,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720585092685,16.3069,143.55,143.45,0.17]
["bitfinex","SOLUSD",1720585092996,16.3069,143.55,143.45,0.34]
["bitfinex","SOLUSD",1720585094298,16.3069,143.55,143.44,27.8]
["bitfinex","SOLUSD",1720585094475,16.3069,143.55,143.41,43.9774]
["bitfinex","SOLUSD",1720585094476,20.34,143.54,143.41,43.9774]
["bitfinex","SOLUSD",1720585095392,6.0339,143.53,143.41,27.8]
["bitfinex","SOLUSD",1720585095703,0.34,143.52,143.42,1.37462875]
["bitfinex","SOLUSD",1720585095883,0.34,143.52,143.43,1.37453292]
["bitfinex","SOLUSD",1720585096081,0.34,143.52,143.36,400.35621278]
["bitfinex","SOLUSD",1720585096082,6.0339,143.5,143.36,400.35621278]
["bitfinex","SOLUSD",1720585096285,6.0339,143.5,143.38,27.8]
["bitfinex","SOLUSD",1720585096586,0.17,143.49,143.39,8.38665806]
["bitfinex","SOLUSD",1720585096790,0.17,143.49,143.38,27.8]
["bitfinex","SOLUSD",1720585097405,0.17,143.49,143.39,20.0]
["bitfinex","SOLUSD",1720585097795,0.17,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720585097996,6.0339,143.5,143.4,0.34]
["bitfinex","SOLUSD",1720585098596,6.0339,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720585098782,6.0339,143.5,143.42,20.34]
["bitfinex","SOLUSD",1720585098982,6.0339,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720585099183,6.0339,143.5,143.45,0.34]
["bitfinex","SOLUSD",1720585099628,16.0077,143.49,143.38,6.961]
["bitfinex","SOLUSD",1720585099789,33.8926,143.46,143.31,42.9627]
["bitfinex","SOLUSD",1720585099991,2.42537627,143.45,143.32,8.38923671]
["bitfinex","SOLUSD",1720585100200,16.0077,143.44,143.32,8.38923671]
["bitfinex","SOLUSD",1720585100404,20.0,143.43,143.31,27.9]
["bitfinex","SOLUSD",1720585100600,16.0077,143.44,143.31,27.9]
["bitfinex","SOLUSD",1720585101409,16.0077,143.44,143.32,0.34]
["bitfinex","SOLUSD",1720585101593,16.0077,143.44,143.31,27.9]
["bitfinex","SOLUSD",1720585102435,6.0786,143.43,143.31,27.9]
["bitfinex","SOLUSD",1720585102614,6.0786,143.43,143.31,0.1]
["bitfinex","SOLUSD",1720585103424,6.0786,143.43,143.31,0.44]
["bitfinex","SOLUSD",1720585104110,6.0786,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720585104428,6.0786,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720585104733,6.0786,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720585105244,35.2327,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720585105408,0.17,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720585106033,6.4433,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585106836,15.2327,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720585108807,15.2327,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720585109138,15.2327,143.38,143.32,20.34]
["bitfinex","SOLUSD",1720585109726,15.2327,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720585111530,15.2327,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720585111711,15.2327,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720585112519,15.2327,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720585112711,15.2327,143.38,143.33,0.51]
["bitfinex","SOLUSD",1720585113362,15.2327,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720585113540,15.2327,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720585116432,6.4019,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720585117632,6.4019,143.37,143.31,0.27]
["bitfinex","SOLUSD",1720585117937,6.4019,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720585118122,6.4019,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720585118542,6.4019,143.37,143.32,0.95136945]
["bitfinex","SOLUSD",1720585118841,6.4019,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720585119343,6.4019,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720585119511,6.176,143.42,143.34,27.97]
["bitfinex","SOLUSD",1720585119711,6.176,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720585119938,6.176,143.42,143.36,0.78119885]
["bitfinex","SOLUSD",1720585120136,6.176,143.42,143.37,0.17]
["bitfinex","SOLUSD",1720585120321,6.176,143.42,143.36,0.78119885]
["bitfinex","SOLUSD",1720585120520,6.176,143.42,143.35,20.61314061]
["bitfinex","SOLUSD",1720585120728,6.176,143.42,143.31,27.9]
["bitfinex","SOLUSD",1720585121023,15.9825,143.41,143.32,20.0]
["bitfinex","SOLUSD",1720585121537,15.9825,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720585122440,6.1479,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585122624,2.59537627,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720585123039,0.17,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720585123247,21.2261,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720585124319,20.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720585124652,22.59537627,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720585124813,22.42537627,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720585125336,2.42537627,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720585125529,21.2261,143.37,143.31,0.27]
["bitfinex","SOLUSD",1720585126146,21.2261,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720585126346,6.1003,143.37,143.33,27.97]
["bitfinex","SOLUSD",1720585126531,6.0868,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720585126726,6.0868,143.4,143.35,1.56485169]
["bitfinex","SOLUSD",1720585128444,6.0868,143.4,143.36,0.17]
["bitfinex","SOLUSD",1720585128849,6.0868,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720585129458,6.0868,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720585129746,6.0868,143.4,143.34,0.51]
["bitfinex","SOLUSD",1720585130234,6.0868,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720585130433,6.0868,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720585130636,6.0868,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585130840,8.51217627,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585132823,8.51217627,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720585134746,6.0868,143.4,143.32,20.17]
["bitfinex","SOLUSD",1720585134950,6.0868,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720585135126,6.0868,143.4,143.33,0.34]
["bitfinex","SOLUSD",1720585135629,6.0868,143.4,143.33,28.14]
["bitfinex","SOLUSD",1720585136632,6.0868,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720585137043,6.0868,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720585137350,6.0868,143.4,143.36,27.8]
["bitfinex","SOLUSD",1720585137866,6.0868,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720585138362,6.0868,143.4,143.36,27.8]
["bitfinex","SOLUSD",1720585138950,6.0868,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720585139144,6.0868,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720585140140,6.0868,143.4,143.33,27.8]
["bitfinex","SOLUSD",1720585140341,6.0868,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585140342,8.51217627,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720585141544,6.0868,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720585141751,6.0868,143.4,143.34,0.51]
["bitfinex","SOLUSD",1720585142480,16.0187,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720585142769,16.0187,143.41,143.37,0.51]
["bitfinex","SOLUSD",1720585143392,6.514,143.44,143.37,0.51]
["bitfinex","SOLUSD",1720585143567,6.514,143.44,143.4,0.17]
["bitfinex","SOLUSD",1720585143770,6.514,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720585143965,6.514,143.48,143.4,20.51]
["bitfinex","SOLUSD",1720585144664,6.514,143.59,143.46,0.17]
["bitfinex","SOLUSD",1720585144849,6.514,143.59,143.46,20.51]
["bitfinex","SOLUSD",1720585145051,6.514,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720585145566,6.514,143.59,143.49,20.51]
["bitfinex","SOLUSD",1720585146268,8.93937627,143.59,143.49,20.34]
["bitfinex","SOLUSD",1720585146449,2.42537627,143.58,143.49,20.34]
["bitfinex","SOLUSD",1720585146646,2.42537627,143.58,143.49,28.14]
["bitfinex","SOLUSD",1720585146978,2.42537627,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720585147135,2.42537627,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720585147341,2.42537627,143.58,143.51,0.34]
["bitfinex","SOLUSD",1720585147853,6.514,143.59,143.52,27.97]
["bitfinex","SOLUSD",1720585148052,6.514,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720585148559,21.77,143.67,143.53,0.34]
["bitfinex","SOLUSD",1720585148758,48.72,143.66,143.52,27.8]
["bitfinex","SOLUSD",1720585148962,27.8,143.61,143.47,385.6]
["bitfinex","SOLUSD",1720585149147,27.8,143.61,143.48,20.0]
["bitfinex","SOLUSD",1720585149470,6.255,143.62,143.47,20.0]
["bitfinex","SOLUSD",1720585149641,6.255,143.62,143.49,27.8]
["bitfinex","SOLUSD",1720585149841,20.0,143.61,143.5,20.0]
["bitfinex","SOLUSD",1720585150062,20.17,143.61,143.5,20.0]
["bitfinex","SOLUSD",1720585150259,20.17,143.61,143.51,0.34]
["bitfinex","SOLUSD",1720585150468,6.255,143.62,143.52,27.97]
["bitfinex","SOLUSD",1720585150665,6.255,143.62,143.53,0.34]
["bitfinex","SOLUSD",1720585150900,6.255,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720585151063,6.255,143.62,143.51,0.17]
["bitfinex","SOLUSD",1720585151064,34.055,143.62,143.51,0.17]
["bitfinex","SOLUSD",1720585151380,6.255,143.62,143.49,27.8]
["bitfinex","SOLUSD",1720585151537,6.255,143.62,143.5,20.0]
["bitfinex","SOLUSD",1720585152040,20.0,143.61,143.5,20.0]
["bitfinex","SOLUSD",1720585152252,20.0,143.61,143.49,27.8]
["bitfinex","SOLUSD",1720585152575,20.0,143.61,143.5,0.51]
["bitfinex","SOLUSD",1720585152750,20.0,143.61,143.5,20.51]
["bitfinex","SOLUSD",1720585154172,16.205,143.6,143.5,20.51]
["bitfinex","SOLUSD",1720585154546,6.255,143.62,143.5,20.51]
["bitfinex","SOLUSD",1720585154547,6.255,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720585154755,6.255,143.62,143.53,20.51]
["bitfinex","SOLUSD",1720585156466,6.255,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720585156774,6.255,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585157074,6.255,143.62,143.46,22.0416]
["bitfinex","SOLUSD",1720585157275,6.255,143.62,143.49,27.8]
["bitfinex","SOLUSD",1720585157471,6.255,143.62,143.52,27.8]
["bitfinex","SOLUSD",1720585157859,6.255,143.62,143.54,27.8]
["bitfinex","SOLUSD",1720585158250,6.255,143.62,143.55,20.0]
["bitfinex","SOLUSD",1720585158458,6.255,143.62,143.55,0.17]
["bitfinex","SOLUSD",1720585158961,6.255,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720585159193,6.255,143.62,143.54,0.34]
["bitfinex","SOLUSD",1720585159959,6.255,143.62,143.55,0.17]
["bitfinex","SOLUSD",1720585160285,6.255,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720585160470,6.255,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585161080,6.255,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720585161292,6.255,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720585161470,6.255,143.62,143.57,0.34]
["bitfinex","SOLUSD",1720585161471,6.255,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720585161865,0.1,143.69,143.58,27.8]
["bitfinex","SOLUSD",1720585161866,6.3856,143.67,143.58,27.8]
["bitfinex","SOLUSD",1720585162058,6.3856,143.67,143.6,27.8]
["bitfinex","SOLUSD",1720585162258,6.3856,143.67,143.61,20.51]
["bitfinex","SOLUSD",1720585164053,15.259,143.68,143.62,27.8]
["bitfinex","SOLUSD",1720585164262,15.259,143.68,143.63,0.51]
["bitfinex","SOLUSD",1720585164463,0.1,143.69,143.63,0.51]
["bitfinex","SOLUSD",1720585166759,0.1,143.69,143.63,0.17]
["bitfinex","SOLUSD",1720585167276,0.1,143.69,143.64,27.8]
["bitfinex","SOLUSD",1720585167481,0.1,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720585168062,0.1,143.69,143.65,0.51]
["bitfinex","SOLUSD",1720585168266,0.1,143.69,143.65,20.51]
["bitfinex","SOLUSD",1720585168884,0.1,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720585169070,0.1,143.69,143.68,27.8]
["bitfinex","SOLUSD",1720585169279,0.1,143.69,143.68,28.14]
["bitfinex","SOLUSD",1720585169593,6.3343,143.78,143.69,0.17]
["bitfinex","SOLUSD",1720585169758,6.3343,143.78,143.71,27.8]
["bitfinex","SOLUSD",1720585169959,6.3343,143.78,143.72,0.34]
["bitfinex","SOLUSD",1720585171273,6.3343,143.78,143.65,20.0]
["bitfinex","SOLUSD",1720585171590,6.3343,143.78,143.67,27.8]
["bitfinex","SOLUSD",1720585171788,20.0,143.77,143.67,27.8]
["bitfinex","SOLUSD",1720585172106,20.0,143.77,143.65,20.0]
["bitfinex","SOLUSD",1720585172265,0.17,143.76,143.65,20.0]
["bitfinex","SOLUSD",1720585172456,6.471,143.74,143.64,413.4]
["bitfinex","SOLUSD",1720585173178,15.8891,143.75,143.62,6.988]
["bitfinex","SOLUSD",1720585173179,15.8891,143.73,143.62,6.988]
["bitfinex","SOLUSD",1720585173416,6.2459,143.71,143.6,27.8]
["bitfinex","SOLUSD",1720585173761,15.1031,143.7,143.57,15.8891]
["bitfinex","SOLUSD",1720585173961,35.1031,143.7,143.6,27.8]
["bitfinex","SOLUSD",1720585174187,35.1031,143.7,143.63,27.8]
["bitfinex","SOLUSD",1720585174188,15.1031,143.7,143.63,27.8]
["bitfinex","SOLUSD",1720585174367,15.1031,143.7,143.58,7.9564619]
["bitfinex","SOLUSD",1720585174368,0.17,143.69,143.59,27.8]
["bitfinex","SOLUSD",1720585174574,22.76537627,143.69,143.57,27.8]
["bitfinex","SOLUSD",1720585174779,6.3125,143.68,143.57,27.8]
["bitfinex","SOLUSD",1720585174991,6.3125,143.68,143.58,0.89101072]
["bitfinex","SOLUSD",1720585175570,6.3125,143.68,143.59,0.17]
["bitfinex","SOLUSD",1720585175901,6.3125,143.68,143.6,0.17]
["bitfinex","SOLUSD",1720585176268,6.3125,143.68,143.6,28.14]
["bitfinex","SOLUSD",1720585176595,6.3125,143.68,143.62,0.17]
["bitfinex","SOLUSD",1720585177483,6.3125,143.68,143.56,26.988]
["bitfinex","SOLUSD",1720585177718,6.3125,143.68,143.59,27.8]
["bitfinex","SOLUSD",1720585177892,6.3125,143.68,143.6,20.34]
["bitfinex","SOLUSD",1720585178585,6.3125,143.68,143.6,20.0]
["bitfinex","SOLUSD",1720585178902,6.3125,143.68,143.55,20.0]
["bitfinex","SOLUSD",1720585179105,6.3125,143.68,143.56,0.17]
["bitfinex","SOLUSD",1720585179711,6.3125,143.68,143.56,21.09]
["bitfinex","SOLUSD",1720585180212,6.3125,143.68,143.57,20.0]
["bitfinex","SOLUSD",1720585180717,6.3125,143.68,143.58,0.17]
["bitfinex","SOLUSD",1720585181214,6.3125,143.68,143.59,0.17]
["bitfinex","SOLUSD",1720585181400,6.3125,143.68,143.59,20.34]
["bitfinex","SOLUSD",1720585181603,15.1031,143.7,143.6,0.17]
["bitfinex","SOLUSD",1720585181910,15.1031,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720585182102,15.1031,143.7,143.61,20.34]
["bitfinex","SOLUSD",1720585182414,15.1031,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720585182622,15.1031,143.7,143.63,0.17]
["bitfinex","SOLUSD",1720585182826,15.1031,143.7,143.63,0.34]
["bitfinex","SOLUSD",1720585183109,6.6497,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720585183518,6.6497,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720585183697,22.7255,143.75,143.65,0.34]
["bitfinex","SOLUSD",1720585184109,22.7255,143.75,143.66,0.17]
["bitfinex","SOLUSD",1720585184413,22.7255,143.75,143.67,0.17]
["bitfinex","SOLUSD",1720585184925,22.7255,143.75,143.67,0.34]
["bitfinex","SOLUSD",1720585185110,22.7255,143.75,143.68,0.17]
["bitfinex","SOLUSD",1720585185421,22.7255,143.75,143.68,0.34]
["bitfinex","SOLUSD",1720585185596,22.7255,143.75,143.69,0.17]
["bitfinex","SOLUSD",1720585186312,16.2981803,143.79,143.69,0.17]
["bitfinex","SOLUSD",1720585186511,6.3932,143.78,143.69,0.17]
["bitfinex","SOLUSD",1720585186702,6.3932,143.78,143.69,1.05294234]
["bitfinex","SOLUSD",1720585186889,6.3932,143.78,143.71,0.17]
["bitfinex","SOLUSD",1720585187093,6.3932,143.78,143.69,1.05294234]
["bitfinex","SOLUSD",1720585188120,6.3932,143.78,143.69,0.17]
["bitfinex","SOLUSD",1720585188453,6.3932,143.78,143.69,1.05269654]
["bitfinex","SOLUSD",1720585189102,16.3687,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720585189602,16.3687,143.77,143.64,20.0]
["bitfinex","SOLUSD",1720585189906,26.456,143.76,143.61,425.77996399]
["bitfinex","SOLUSD",1720585190105,6.286,143.74,143.61,2.71846399]
["bitfinex","SOLUSD",1720585190403,6.286,143.74,143.59,20.92]
["bitfinex","SOLUSD",1720585190793,6.286,143.74,143.61,20.92]
["bitfinex","SOLUSD",1720585191229,6.286,143.74,143.63,0.17]
["bitfinex","SOLUSD",1720585191529,6.286,143.74,143.63,0.51]
["bitfinex","SOLUSD",1720585193508,6.286,143.74,143.64,20.92]
["bitfinex","SOLUSD",1720585193702,6.286,143.74,143.65,20.51]
["bitfinex","SOLUSD",1720585197814,6.286,143.74,143.65,41.43]
["bitfinex","SOLUSD",1720585198839,6.286,143.74,143.67,0.17]
["bitfinex","SOLUSD",1720585199010,6.286,143.74,143.67,41.43]
["bitfinex","SOLUSD",1720585199209,16.3687,143.75,143.67,41.43]
["bitfinex","SOLUSD",1720585200530,16.3687,143.75,143.71,27.71]
["bitfinex","SOLUSD",1720585200736,16.3687,143.75,143.72,20.34]
["bitfinex","SOLUSD",1720585200945,16.3687,143.75,143.62,6.3759]
["bitfinex","SOLUSD",1720585201116,16.3687,143.75,143.67,27.71]
["bitfinex","SOLUSD",1720585201308,16.3687,143.75,143.69,27.71]
["bitfinex","SOLUSD",1720585201518,16.3687,143.75,143.71,27.71]
["bitfinex","SOLUSD",1720585202548,16.3687,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720585203473,16.3687,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720585203623,16.3687,143.75,143.72,20.51]
["bitfinex","SOLUSD",1720585205120,16.3687,143.75,143.72,20.34]
["bitfinex","SOLUSD",1720585205517,16.3687,143.75,143.72,20.17]
["bitfinex","SOLUSD",1720585206549,6.4193,143.78,143.72,20.17]
["bitfinex","SOLUSD",1720585206550,6.4193,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720585206755,6.4193,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720585207552,6.4193,143.78,143.74,27.71]
["bitfinex","SOLUSD",1720585210442,6.4193,143.78,143.63,15.8878]
["bitfinex","SOLUSD",1720585210622,6.4193,143.78,143.68,27.71]
["bitfinex","SOLUSD",1720585211049,15.3659,143.75,143.63,2.76484619]
["bitfinex","SOLUSD",1720585211251,15.3659,143.75,143.66,27.71]
["bitfinex","SOLUSD",1720585214122,15.3659,143.75,143.67,0.17]
["bitfinex","SOLUSD",1720585214669,16.5125,143.73,143.61,10.66037285]
["bitfinex","SOLUSD",1720585214844,16.5125,143.71,143.61,27.71]
["bitfinex","SOLUSD",1720585215038,6.2033,143.7,143.61,27.71]
["bitfinex","SOLUSD",1720585215364,15.1015,143.67,143.58,385.6]
["bitfinex","SOLUSD",1720585215548,6.5101,143.66,143.57,27.71]
["bitfinex","SOLUSD",1720585216671,6.5101,143.66,143.53,257.0]
["bitfinex","SOLUSD",1720585216838,6.5101,143.66,143.52,52.16]
["bitfinex","SOLUSD",1720585217034,6.5101,143.66,143.52,67.29084751]
["bitfinex","SOLUSD",1720585217257,6.5101,143.66,143.56,31.24]
["bitfinex","SOLUSD",1720585217461,6.5101,143.66,143.57,20.0]
["bitfinex","SOLUSD",1720585218436,6.5101,143.66,143.58,0.51]
["bitfinex","SOLUSD",1720585226962,21.9203,143.78,143.61,0.17]
["bitfinex","SOLUSD",1720585227147,21.9203,143.76,143.61,41.46]
["bitfinex","SOLUSD",1720585228059,21.9203,143.76,143.61,20.51]
["bitfinex","SOLUSD",1720585228560,22.3232,143.75,143.61,20.34]
["bitfinex","SOLUSD",1720585228964,1.0,143.66,143.61,20.34]
["bitfinex","SOLUSD",1720585229338,1.0,143.66,143.61,41.29]
["bitfinex","SOLUSD",1720585229850,1.0,143.66,143.61,49.2464619]
["bitfinex","SOLUSD",1720585230045,1.0,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720585230249,1.0,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720585230450,1.0,143.66,143.63,0.34]
["bitfinex","SOLUSD",1720585230667,1.0,143.66,143.64,0.17]
["bitfinex","SOLUSD",1720585230846,1.0,143.66,143.6,31.24]
["bitfinex","SOLUSD",1720585231048,1.0,143.66,143.58,392.77438561]
["bitfinex","SOLUSD",1720585231470,1.0,143.66,143.58,385.6]
["bitfinex","SOLUSD",1720585232146,1.0,143.66,143.59,20.0]
["bitfinex","SOLUSD",1720585232565,1.0,143.66,143.58,385.6]
["bitfinex","SOLUSD",1720585233439,1.0,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720585233843,1.0,143.66,143.59,21.12]
["bitfinex","SOLUSD",1720585234042,1.0,143.66,143.61,0.17]
["bitfinex","SOLUSD",1720585234276,1.0,143.66,143.61,0.34]
["bitfinex","SOLUSD",1720585234443,1.0,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720585235349,1.0,143.66,143.57,416.84]
["bitfinex","SOLUSD",1720585236173,1.0,143.66,143.57,385.6]
["bitfinex","SOLUSD",1720585236576,1.0,143.66,143.58,27.76]
["bitfinex","SOLUSD",1720585237377,21.4846,143.65,143.58,27.76]
["bitfinex","SOLUSD",1720585237582,6.2254,143.64,143.51,385.6]
["bitfinex","SOLUSD",1720585237872,15.2592,143.63,143.54,27.76]
["bitfinex","SOLUSD",1720585238888,15.2592,143.63,143.55,20.0]
["bitfinex","SOLUSD",1720585239378,6.2254,143.62,143.55,20.0]
["bitfinex","SOLUSD",1720585240470,6.2254,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720585240675,6.2254,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585241547,6.2254,143.62,143.55,20.0]
["bitfinex","SOLUSD",1720585241759,6.2254,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585242479,6.2254,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720585243049,6.2254,143.62,143.58,0.34]
["bitfinex","SOLUSD",1720585243547,6.2254,143.62,143.57,27.93]
["bitfinex","SOLUSD",1720585243978,6.2254,143.62,143.57,27.76]
["bitfinex","SOLUSD",1720585244552,6.2254,143.62,143.58,0.34]
["bitfinex","SOLUSD",1720585245172,6.2254,143.62,143.57,27.76]
["bitfinex","SOLUSD",1720585245360,6.2254,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585245567,6.2254,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720585245768,6.2254,143.62,143.56,0.34]
["bitfinex","SOLUSD",1720585246484,6.2254,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720585246864,6.2254,143.62,143.56,28.1]
["bitfinex","SOLUSD",1720585247066,6.2254,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720585250389,1.0,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720585251587,0.06000001,143.6,143.59,27.93]
["bitfinex","SOLUSD",1720585251795,6.2254,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720585252506,6.2254,143.62,143.6,0.34]
["bitfinex","SOLUSD",1720585253086,6.2254,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720585254901,6.2254,143.62,143.54,2.7399243]
["bitfinex","SOLUSD",1720585255205,6.2254,143.62,143.58,27.76]
["bitfinex","SOLUSD",1720585255409,6.2254,143.62,143.59,20.0]
["bitfinex","SOLUSD",1720585255586,15.2592,143.63,143.6,27.76]
["bitfinex","SOLUSD",1720585256280,15.2592,143.63,143.61,0.51]
["bitfinex","SOLUSD",1720585257797,6.1952,143.65,143.61,0.51]
["bitfinex","SOLUSD",1720585258908,6.1952,143.65,143.61,0.34]
["bitfinex","SOLUSD",1720585259114,6.1952,143.65,143.58,27.76]
["bitfinex","SOLUSD",1720585259320,6.1952,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720585259488,6.1952,143.65,143.58,27.76]
["bitfinex","SOLUSD",1720585259688,6.1952,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720585260204,6.1952,143.65,143.58,27.76]
["bitfinex","SOLUSD",1720585260615,6.1952,143.65,143.55,27.76]
["bitfinex","SOLUSD",1720585261798,6.1952,143.65,143.56,20.0]
["bitfinex","SOLUSD",1720585262313,6.1952,143.65,143.57,0.17]
["bitfinex","SOLUSD",1720585262986,6.1952,143.65,143.57,0.51]
["bitfinex","SOLUSD",1720585263182,16.6499,143.64,143.56,20.0]
["bitfinex","SOLUSD",1720585264596,16.6499,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720585264996,16.6499,143.64,143.59,0.17]
["bitfinex","SOLUSD",1720585265195,16.6499,143.64,143.6,27.76]
["bitfinex","SOLUSD",1720585265489,16.6499,143.64,143.61,0.51]
["bitfinex","SOLUSD",1720585266690,6.1952,143.65,143.61,0.51]
["bitfinex","SOLUSD",1720585266997,6.1952,143.65,143.61,1.08671622]
["bitfinex","SOLUSD",1720585267200,6.1952,143.65,143.63,0.17]
["bitfinex","SOLUSD",1720585267420,6.1952,143.65,143.63,0.74663591]
["bitfinex","SOLUSD",1720585267786,1.0,143.66,143.63,0.74663591]
["bitfinex","SOLUSD",1720585269095,1.0,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720585270623,1.0,143.66,143.62,27.93]
["bitfinex","SOLUSD",1720585270917,1.0,143.66,143.64,0.17]
["bitfinex","SOLUSD",1720585271296,1.0,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720585272121,1.0,143.66,143.63,0.34]
["bitfinex","SOLUSD",1720585272414,1.0,143.66,143.64,0.17]
["bitfinex","SOLUSD",1720585272621,1.0,143.66,143.63,0.34]
["bitfinex","SOLUSD",1720585274817,1.0,143.66,143.64,0.17]
["bitfinex","SOLUSD",1720585275318,1.0,143.66,143.64,27.93]
["bitfinex","SOLUSD",1720585275508,16.4527,143.7,143.65,20.34]
["bitfinex","SOLUSD",1720585275914,16.4527,143.7,143.66,0.17]
["bitfinex","SOLUSD",1720585276523,6.6243,143.73,143.67,27.76]
["bitfinex","SOLUSD",1720585276723,6.6243,143.73,143.68,1.8968235]
["bitfinex","SOLUSD",1720585277801,6.6243,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720585278397,6.6243,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720585278901,6.6243,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720585280598,6.6243,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720585280794,16.4527,143.74,143.69,0.17]
["bitfinex","SOLUSD",1720585280994,25.50237627,143.77,143.7,0.17]
["bitfinex","SOLUSD",1720585281227,25.50237627,143.77,143.7,0.34]
["bitfinex","SOLUSD",1720585281521,23.077,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720585281927,23.077,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720585282225,23.077,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720585283220,0.9523803,143.79,143.71,0.17]
["bitfinex","SOLUSD",1720585284501,0.9523803,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720585284839,0.9523803,143.79,143.74,0.17]
["bitfinex","SOLUSD",1720585285128,0.9523803,143.79,143.74,20.51]
["bitfinex","SOLUSD",1720585286610,0.9523803,143.79,143.75,27.76]
["bitfinex","SOLUSD",1720585286816,0.9523803,143.79,143.76,0.51]
["bitfinex","SOLUSD",1720585287727,0.9523803,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720585287935,0.9523803,143.79,143.74,20.0]
["bitfinex","SOLUSD",1720585289231,0.9523803,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720585289409,0.9523803,143.79,143.75,0.51]
["bitfinex","SOLUSD",1720585290635,0.9523803,143.79,143.74,20.0]
["bitfinex","SOLUSD",1720585290846,22.7955,143.78,143.7,2.82777576]
["bitfinex","SOLUSD",1720585291037,22.7955,143.78,143.69,27.76]
["bitfinex","SOLUSD",1720585291657,20.0,143.77,143.67,27.76]
["bitfinex","SOLUSD",1720585291947,0.17,143.76,143.63,16.34]
["bitfinex","SOLUSD",1720585292249,0.17,143.74,143.59,16.34]
["bitfinex","SOLUSD",1720585293046,27.76,143.7,143.55,16.34]
["bitfinex","SOLUSD",1720585293334,27.76,143.7,143.56,27.76]
["bitfinex","SOLUSD",1720585293335,20.17,143.69,143.56,27.76]
["bitfinex","SOLUSD",1720585294333,22.59424146,143.69,143.57,0.51]
["bitfinex","SOLUSD",1720585294518,2.59424146,143.69,143.57,0.51]
["bitfinex","SOLUSD",1720585294848,22.8941,143.68,143.53,392.2426]
["bitfinex","SOLUSD",1720585295018,22.76424146,143.67,143.55,27.76]
["bitfinex","SOLUSD",1720585295621,22.42424146,143.67,143.57,27.76]
["bitfinex","SOLUSD",1720585296020,22.42424146,143.67,143.58,0.34]
["bitfinex","SOLUSD",1720585296218,2.42424146,143.67,143.59,27.76]
["bitfinex","SOLUSD",1720585296412,22.7241,143.68,143.61,27.76]
["bitfinex","SOLUSD",1720585296615,22.7241,143.68,143.62,0.51]
["bitfinex","SOLUSD",1720585296836,22.7241,143.68,143.62,0.34]
["bitfinex","SOLUSD",1720585297048,22.7241,143.68,143.62,0.17]
["bitfinex","SOLUSD",1720585298448,22.7241,143.68,143.62,0.34]
["bitfinex","SOLUSD",1720585298630,22.7241,143.68,143.63,0.17]
["bitfinex","SOLUSD",1720585298948,22.7241,143.68,143.62,0.17]
["bitfinex","SOLUSD",1720585299430,22.7241,143.68,143.62,0.34]
["bitfinex","SOLUSD",1720585300026,6.6475,143.68,143.63,0.17]
["bitfinex","SOLUSD",1720585300253,6.6475,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720585300849,15.3822,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720585301021,21.8367,143.72,143.63,28.1]
["bitfinex","SOLUSD",1720585301230,21.8367,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720585301427,21.8367,143.72,143.65,0.34]
["bitfinex","SOLUSD",1720585301650,21.8367,143.72,143.66,27.76]
["bitfinex","SOLUSD",1720585301866,21.8367,143.72,143.67,0.51]
["bitfinex","SOLUSD",1720585302757,0.9523803,143.79,143.67,0.51]
["bitfinex","SOLUSD",1720585302758,21.8367,143.76,143.67,0.51]
["bitfinex","SOLUSD",1720585302936,21.8367,143.76,143.68,27.76]
["bitfinex","SOLUSD",1720585303264,21.8367,143.76,143.69,20.51]
["bitfinex","SOLUSD",1720585304039,21.8367,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720585304245,21.8367,143.76,143.71,1.55974234]
["bitfinex","SOLUSD",1720585305650,0.9523803,143.79,143.74,27.76]
["bitfinex","SOLUSD",1720585305860,0.9523803,143.79,143.75,0.51]
["bitfinex","SOLUSD",1720585306433,0.9523803,143.79,143.75,0.34]
["bitfinex","SOLUSD",1720585310856,0.9523803,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720585312675,0.9523803,143.79,143.75,28.1]
["bitfinex","SOLUSD",1720585314348,0.9523803,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720585315159,0.9523803,143.79,143.77,0.17]
["bitfinex","SOLUSD",1720585315362,0.9523803,143.79,143.77,0.34]
["bitfinex","SOLUSD",1720585315551,0.9523803,143.79,143.78,0.17]
["bitfinex","SOLUSD",1720585315751,0.9523803,143.79,143.78,0.34]
["bitfinex","SOLUSD",1720585315966,0.9523803,143.79,143.78,0.51]
["bitfinex","SOLUSD",1720585316763,0.9523803,143.79,143.78,28.27]
["bitfinex","SOLUSD",1720585316951,0.1,143.89,143.79,21.12]
["bitfinex","SOLUSD",1720585317153,0.8523803,143.93,143.88,27.76]
["bitfinex","SOLUSD",1720585317359,0.8523803,143.93,143.89,20.51]
["bitfinex","SOLUSD",1720585317667,0.8523803,143.93,143.91,0.17]
["bitfinex","SOLUSD",1720585317866,0.8523803,143.93,143.91,20.51]
["bitfinex","SOLUSD",1720585318549,0.8523803,143.93,143.92,0.17]
["bitfinex","SOLUSD",1720585318754,0.8523803,143.93,143.92,20.51]
["bitfinex","SOLUSD",1720585318958,0.8523803,143.93,143.92,0.51]
["bitfinex","SOLUSD",1720585320566,0.8523803,143.93,143.9,20.0]
["bitfinex","SOLUSD",1720585320963,0.8523803,143.93,143.89,20.0]
["bitfinex","SOLUSD",1720585321159,0.8523803,143.93,143.88,31.08]
["bitfinex","SOLUSD",1720585321356,0.8523803,143.93,143.88,63.40586517]
["bitfinex","SOLUSD",1720585321772,0.8523803,143.93,143.89,12.47618873]
["bitfinex","SOLUSD",1720585322085,0.1,143.99,143.9,1.27024709]
["bitfinex","SOLUSD",1720585322289,0.1,143.99,143.91,21.12]
["bitfinex","SOLUSD",1720585322462,0.1,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720585322669,0.1,143.99,143.94,11.37586517]
["bitfinex","SOLUSD",1720585322867,0.1,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720585323077,0.1,143.99,143.96,1.2697885]
["bitfinex","SOLUSD",1720585323273,6.0887,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720585323481,16.5799,144.05,143.96,11.54586517]
["bitfinex","SOLUSD",1720585323690,16.5799,144.05,143.97,20.34]
["bitfinex","SOLUSD",1720585323882,16.5799,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720585324578,16.5799,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720585325658,16.5799,144.05,143.98,20.34]
["bitfinex","SOLUSD",1720585326371,16.5799,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720585326556,16.5799,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720585326760,16.5799,144.05,144.0,1.55425586]
["bitfinex","SOLUSD",1720585326969,16.5799,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720585327171,16.5799,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720585327692,16.5799,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720585327862,16.5799,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720585328483,16.5799,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720585328684,16.5799,144.05,143.97,0.34]
["bitfinex","SOLUSD",1720585330367,16.5799,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720585330892,16.5799,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720585331097,16.5799,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720585333790,16.5799,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720585334670,16.5799,144.05,143.98,20.0]
["bitfinex","SOLUSD",1720585335190,16.5799,144.05,143.93,20.0]
["bitfinex","SOLUSD",1720585335402,16.5799,144.05,143.93,31.37586517]
["bitfinex","SOLUSD",1720585335688,6.2745,144.0,143.81,21.6971]
["bitfinex","SOLUSD",1720585335893,6.2745,144.0,143.84,31.08]
["bitfinex","SOLUSD",1720585336076,6.2745,143.98,143.84,31.08]
["bitfinex","SOLUSD",1720585336277,6.2745,143.98,143.84,41.37253183]
["bitfinex","SOLUSD",1720585336466,6.2745,143.98,143.85,11.40455464]
["bitfinex","SOLUSD",1720585336794,6.2745,143.98,143.86,1.38946201]
["bitfinex","SOLUSD",1720585337496,2.59424146,143.97,143.86,21.38946201]
["bitfinex","SOLUSD",1720585338200,2.59424146,143.97,143.86,1.38946201]
["bitfinex","SOLUSD",1720585338767,2.59424146,143.97,143.87,0.17]
["bitfinex","SOLUSD",1720585339086,2.42424146,143.97,143.87,1.55965619]
["bitfinex","SOLUSD",1720585340265,6.3843,143.95,143.85,6.2745]
["bitfinex","SOLUSD",1720585340467,6.3843,143.95,143.77,6.5257]
["bitfinex","SOLUSD",1720585340777,6.3843,143.93,143.79,10.014996]
["bitfinex","SOLUSD",1720585341178,6.3843,143.93,143.77,26.83322797]
["bitfinex","SOLUSD",1720585341377,6.3843,143.93,143.77,57.91322797]
["bitfinex","SOLUSD",1720585342067,15.3769,143.92,143.78,20.0]
["bitfinex","SOLUSD",1720585342970,6.3843,143.91,143.77,51.38752797]
["bitfinex","SOLUSD",1720585343195,8.80854146,143.91,143.77,51.38752797]
["bitfinex","SOLUSD",1720585343380,8.80854146,143.91,143.78,10.29253183]
["bitfinex","SOLUSD",1720585343604,8.80854146,143.91,143.78,20.30752797]
["bitfinex","SOLUSD",1720585344171,8.80854146,143.91,143.79,20.17]
["bitfinex","SOLUSD",1720585344371,8.80854146,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720585344591,8.80854146,143.91,143.81,1.05164743]
["bitfinex","SOLUSD",1720585344798,8.80854146,143.91,143.82,0.88158627]
["bitfinex","SOLUSD",1720585344982,8.80854146,143.91,143.83,0.88152543]
["bitfinex","SOLUSD",1720585345179,8.80854146,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720585345380,8.80854146,143.91,143.85,0.88140286]
["bitfinex","SOLUSD",1720585345698,8.80854146,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720585345904,8.80854146,143.91,143.87,1.05096029]
["bitfinex","SOLUSD",1720585346291,6.3843,143.91,143.87,1.05096029]
["bitfinex","SOLUSD",1720585347203,6.3843,143.91,143.84,1.05129609]
["bitfinex","SOLUSD",1720585347382,6.3843,143.91,143.82,0.17]
["bitfinex","SOLUSD",1720585347582,6.3843,143.91,143.82,0.51]
["bitfinex","SOLUSD",1720585347792,6.3843,143.91,143.81,31.08]
["bitfinex","SOLUSD",1720585347990,6.3843,143.91,143.78,31.08]
["bitfinex","SOLUSD",1720585348494,6.3843,143.91,143.78,52.03]
["bitfinex","SOLUSD",1720585348696,6.3843,143.91,143.79,40.95]
["bitfinex","SOLUSD",1720585349098,6.3843,143.91,143.79,20.0]
["bitfinex","SOLUSD",1720585349284,15.3769,143.92,143.8,0.34]
["bitfinex","SOLUSD",1720585349605,15.3769,143.92,143.81,0.17]
["bitfinex","SOLUSD",1720585350304,6.4293,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720585350514,6.4293,143.91,143.79,20.0]
["bitfinex","SOLUSD",1720585350688,6.4293,143.91,143.78,40.53888503]
["bitfinex","SOLUSD",1720585350891,8.85354146,143.91,143.78,31.08]
["bitfinex","SOLUSD",1720585352208,8.85354146,143.91,143.79,20.34]
["bitfinex","SOLUSD",1720585352704,8.85354146,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720585352908,16.275,143.9,143.79,20.0]
["bitfinex","SOLUSD",1720585354010,16.275,143.9,143.8,0.17]
["bitfinex","SOLUSD",1720585354311,6.4293,143.89,143.78,31.25]
["bitfinex","SOLUSD",1720585354686,6.4293,143.89,143.8,27.67]
["bitfinex","SOLUSD",1720585355110,16.275,143.88,143.8,27.67]
["bitfinex","SOLUSD",1720585355907,8.85354146,143.87,143.75,10.32876406]
["bitfinex","SOLUSD",1720585356116,8.85354146,143.87,143.79,27.67]
["bitfinex","SOLUSD",1720585357189,23.1436,143.86,143.79,27.67]
["bitfinex","SOLUSD",1720585358523,23.1436,143.86,143.76,0.98085962]
["bitfinex","SOLUSD",1720585358524,23.1436,143.86,143.78,0.17]
["bitfinex","SOLUSD",1720585358727,22.6436,143.86,143.77,1.15079141]
["bitfinex","SOLUSD",1720585358906,22.6436,143.86,143.78,0.17]
["bitfinex","SOLUSD",1720585359232,22.6436,143.86,143.78,1.15065499]
["bitfinex","SOLUSD",1720585360104,22.6436,143.86,143.79,1.39063383]
["bitfinex","SOLUSD",1720585360519,22.6436,143.86,143.77,1.56063415]
["bitfinex","SOLUSD",1720585362398,22.6436,143.86,143.77,0.17]
["bitfinex","SOLUSD",1720585362598,22.6436,143.86,143.77,1.56044073]
["bitfinex","SOLUSD",1720585363521,22.6436,143.86,143.76,0.17]
["bitfinex","SOLUSD",1720585363725,22.6436,143.86,143.76,1.56085271]
["bitfinex","SOLUSD",1720585364227,16.009,143.86,143.74,20.0]
["bitfinex","SOLUSD",1720585364427,15.6037,143.84,143.73,31.13]
["bitfinex","SOLUSD",1720585365645,15.939,143.82,143.72,7.5817681]
["bitfinex","SOLUSD",1720585365956,15.939,143.82,143.71,0.1]
["bitfinex","SOLUSD",1720585366839,15.939,143.82,143.71,1.49114317]
["bitfinex","SOLUSD",1720585367020,15.939,143.82,143.72,0.34]
["bitfinex","SOLUSD",1720585367445,6.5783,143.81,143.72,0.17]
["bitfinex","SOLUSD",1720585367723,15.0426,143.8,143.71,20.1]
["bitfinex","SOLUSD",1720585367919,15.0426,143.8,143.72,0.89295922]
["bitfinex","SOLUSD",1720585368225,15.0426,143.8,143.71,0.1]
["bitfinex","SOLUSD",1720585368438,15.0426,143.8,143.71,0.99304229]
["bitfinex","SOLUSD",1720585369323,15.0426,143.8,143.71,0.1]
["bitfinex","SOLUSD",1720585370526,15.904,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720585370727,6.6306,143.77,143.71,0.1]
["bitfinex","SOLUSD",1720585371245,16.236,143.74,143.64,1.388799]
["bitfinex","SOLUSD",1720585371552,16.236,143.74,143.65,1.38870256]
["bitfinex","SOLUSD",1720585371738,16.236,143.74,143.61,1.48870256]
["bitfinex","SOLUSD",1720585372536,16.236,143.74,143.62,0.17]
["bitfinex","SOLUSD",1720585373432,6.471,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720585373825,6.471,143.73,143.61,20.1]
["bitfinex","SOLUSD",1720585374428,6.471,143.73,143.62,0.43611856]
["bitfinex","SOLUSD",1720585376050,6.471,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720585376260,6.471,143.73,143.63,0.60605836]
["bitfinex","SOLUSD",1720585377134,15.8846,143.72,143.63,0.60605836]
["bitfinex","SOLUSD",1720585377757,15.8846,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720585377951,15.8846,143.72,143.63,0.65699361]
["bitfinex","SOLUSD",1720585378551,15.8846,143.72,143.64,27.73]
["bitfinex","SOLUSD",1720585378729,15.8846,143.72,143.65,20.4869258]
["bitfinex","SOLUSD",1720585379137,15.8846,143.72,143.66,27.9]
["bitfinex","SOLUSD",1720585379438,15.8846,143.72,143.67,0.48685801]
["bitfinex","SOLUSD",1720585380160,15.8846,143.72,143.68,28.38812654]
["bitfinex","SOLUSD",1720585380540,15.8846,143.72,143.68,27.73]
["bitfinex","SOLUSD",1720585380729,15.8846,143.72,143.67,20.0]
["bitfinex","SOLUSD",1720585380926,15.8846,143.72,143.65,20.17]
["bitfinex","SOLUSD",1720585381552,15.8846,143.72,143.65,0.17]
["bitfinex","SOLUSD",1720585381754,15.8846,143.72,143.65,20.0]
["bitfinex","SOLUSD",1720585381932,15.8846,143.72,143.65,21.38687996]
["bitfinex","SOLUSD",1720585383147,15.8846,143.72,143.65,20.0]
["bitfinex","SOLUSD",1720585385352,15.8846,143.72,143.64,27.73]
["bitfinex","SOLUSD",1720585385553,15.8846,143.72,143.61,27.83]
["bitfinex","SOLUSD",1720585385554,6.38,143.71,143.61,27.83]
["bitfinex","SOLUSD",1720585386740,6.38,143.71,143.62,20.0]
["bitfinex","SOLUSD",1720585387141,6.38,143.71,143.63,0.17]
["bitfinex","SOLUSD",1720585387661,6.38,143.71,143.62,20.0]
["bitfinex","SOLUSD",1720585387860,15.8798,143.7,143.62,20.0]
["bitfinex","SOLUSD",1720585388667,6.4607,143.69,143.62,20.0]
["bitfinex","SOLUSD",1720585389037,6.4607,143.69,143.61,28.0]
["bitfinex","SOLUSD",1720585389038,16.0498,143.68,143.61,0.1]
["bitfinex","SOLUSD",1720585389237,6.4607,143.67,143.61,0.1]
["bitfinex","SOLUSD",1720585389949,16.0255,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720585391453,0.17,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720585392461,16.0255,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720585403253,0.17,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720585407554,16.0255,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720585408569,0.17,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720585408955,16.0255,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720585409568,6.5254,143.65,143.57,0.8523803]
["bitfinex","SOLUSD",1720585409783,6.5254,143.65,143.57,20.8523803]
["bitfinex","SOLUSD",1720585410349,6.5254,143.65,143.57,0.8523803]
["bitfinex","SOLUSD",1720585410849,2.42424146,143.64,143.57,0.8523803]
["bitfinex","SOLUSD",1720585411045,2.59424146,143.64,143.57,0.8523803]
["bitfinex","SOLUSD",1720585411278,22.59424146,143.64,143.57,0.8523803]
["bitfinex","SOLUSD",1720585411772,16.0976,143.63,143.57,0.8523803]
["bitfinex","SOLUSD",1720585411947,0.17,143.62,143.57,0.8523803]
["bitfinex","SOLUSD",1720585412973,6.594,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585424604,20.484,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585424969,13.89,143.6,143.57,0.8523803]
["bitfinex","SOLUSD",1720585425169,6.594,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585425170,13.89,143.59,143.57,0.8523803]
["bitfinex","SOLUSD",1720585425499,13.89,143.6,143.57,0.8523803]
["bitfinex","SOLUSD",1720585425901,6.594,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585426093,13.89,143.6,143.57,0.8523803]
["bitfinex","SOLUSD",1720585426463,6.594,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585426464,13.89,143.58,143.57,0.8523803]
["bitfinex","SOLUSD",1720585426706,0.17,143.59,143.57,0.8523803]
["bitfinex","SOLUSD",1720585426882,13.89,143.59,143.57,0.8523803]
["bitfinex","SOLUSD",1720585427186,0.17,143.6,143.57,0.8523803]
["bitfinex","SOLUSD",1720585427394,20.484,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585427595,6.594,143.61,143.57,0.8523803]
["bitfinex","SOLUSD",1720585427895,6.594,143.61,143.58,13.89]
["bitfinex","SOLUSD",1720585428092,6.594,143.61,143.59,13.89]
["bitfinex","SOLUSD",1720585428795,16.0976,143.63,143.6,13.89]
["bitfinex","SOLUSD",1720585428998,8.55464146,143.64,143.62,13.89]
["bitfinex","SOLUSD",1720585429402,2.42424146,143.64,143.58,0.17]
["bitfinex","SOLUSD",1720585429582,2.42424146,143.64,143.62,13.89]
["bitfinex","SOLUSD",1720585429903,30.4757,143.67,143.63,13.89]
["bitfinex","SOLUSD",1720585430286,16.5857,143.67,143.63,13.89]
["bitfinex","SOLUSD",1720585430486,16.5857,143.67,143.64,13.89]
["bitfinex","SOLUSD",1720585430695,16.5857,143.67,143.6,0.17]
["bitfinex","SOLUSD",1720585430896,6.1304,143.68,143.61,27.75]
["bitfinex","SOLUSD",1720585431076,16.1721,143.71,143.64,0.17]
["bitfinex","SOLUSD",1720585432797,16.1721,143.71,143.65,27.75]
["bitfinex","SOLUSD",1720585432987,16.1721,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720585433680,6.607,143.72,143.66,0.17]
["bitfinex","SOLUSD",1720585433681,6.607,143.72,143.66,20.17]
["bitfinex","SOLUSD",1720585434502,22.7791,143.75,143.68,0.17]
["bitfinex","SOLUSD",1720585434684,22.7791,143.75,143.68,0.86871105]
["bitfinex","SOLUSD",1720585436803,22.7791,143.75,143.68,20.86871105]
["bitfinex","SOLUSD",1720585439107,6.607,143.75,143.68,20.86871105]
["bitfinex","SOLUSD",1720585439487,6.607,143.75,143.69,0.69441623]
["bitfinex","SOLUSD",1720585439686,15.4346,143.78,143.7,0.17]
["bitfinex","SOLUSD",1720585440009,15.4346,143.78,143.7,29.09126862]
["bitfinex","SOLUSD",1720585440602,17.85884146,143.78,143.7,27.75]
["bitfinex","SOLUSD",1720585441296,17.85884146,143.78,143.71,0.17]
["bitfinex","SOLUSD",1720585443600,2.42424146,143.78,143.71,20.34]
["bitfinex","SOLUSD",1720585443798,22.2212,143.82,143.72,27.75]
["bitfinex","SOLUSD",1720585443990,24.64544146,143.82,143.73,20.17]
["bitfinex","SOLUSD",1720585445109,24.64544146,143.82,143.73,0.17]
["bitfinex","SOLUSD",1720585445320,0.17,143.81,143.73,0.17]
["bitfinex","SOLUSD",1720585446624,6.3271,143.97,143.8,0.17]
["bitfinex","SOLUSD",1720585446797,6.3271,143.97,143.88,27.92]
["bitfinex","SOLUSD",1720585447001,6.3271,143.97,143.88,47.92]
["bitfinex","SOLUSD",1720585449803,6.3271,143.97,143.88,48.26]
["bitfinex","SOLUSD",1720585450218,6.3271,143.97,143.88,49.64563666]
["bitfinex","SOLUSD",1720585451305,6.3271,143.97,143.89,0.17]
["bitfinex","SOLUSD",1720585451517,6.3271,143.97,143.91,27.75]
["bitfinex","SOLUSD",1720585453235,0.1,143.99,143.92,20.17]
["bitfinex","SOLUSD",1720585453730,0.1,143.99,143.94,27.75]
["bitfinex","SOLUSD",1720585454997,0.1,143.99,143.93,27.92]
["bitfinex","SOLUSD",1720585455922,0.1,143.99,143.94,20.0]
["bitfinex","SOLUSD",1720585456111,0.1,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720585456528,0.1,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720585456529,0.1,143.99,143.91,20.17]
["bitfinex","SOLUSD",1720585456729,0.1,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720585456929,2.52424146,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720585457511,0.17,143.98,143.91,20.0]
["bitfinex","SOLUSD",1720585457911,0.34,143.98,143.91,20.0]
["bitfinex","SOLUSD",1720585458421,0.17,143.98,143.91,20.0]
["bitfinex","SOLUSD",1720585458762,2.52424146,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720585458935,2.52424146,143.99,143.92,27.75]
["bitfinex","SOLUSD",1720585459435,2.52424146,143.99,143.93,20.34]
["bitfinex","SOLUSD",1720585459436,0.1,143.99,143.93,20.34]
["bitfinex","SOLUSD",1720585459733,0.1,143.99,143.93,20.17]
["bitfinex","SOLUSD",1720585461826,0.1,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720585462011,0.1,143.99,143.97,20.34]
["bitfinex","SOLUSD",1720585462320,0.1,143.99,143.97,20.0]
["bitfinex","SOLUSD",1720585462705,0.1,143.99,143.94,20.17]
["bitfinex","SOLUSD",1720585462907,0.1,143.99,143.94,20.0]
["bitfinex","SOLUSD",1720585463219,0.1,143.99,143.92,47.75]
["bitfinex","SOLUSD",1720585463422,0.1,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720585463628,0.1,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720585463828,0.1,143.99,143.9,27.75]
["bitfinex","SOLUSD",1720585465436,0.1,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720585467238,0.1,143.99,143.92,27.92]
["bitfinex","SOLUSD",1720585467940,0.1,143.99,143.93,20.0]
["bitfinex","SOLUSD",1720585468245,0.1,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720585468536,0.1,143.99,143.94,28.26]
["bitfinex","SOLUSD",1720585468713,0.1,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720585469662,0.1,143.99,143.96,27.92]
["bitfinex","SOLUSD",1720585469939,0.1,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720585470346,0.1,143.99,143.98,23.3923]
["bitfinex","SOLUSD",1720585470551,0.1,143.99,143.98,43.3923]
["bitfinex","SOLUSD",1720585471047,0.1,143.99,143.98,43.5623]
["bitfinex","SOLUSD",1720585471555,0.1,143.99,143.98,54.60516439]
["bitfinex","SOLUSD",1720585471851,0.8523803,144.07,143.99,11.04286439]
["bitfinex","SOLUSD",1720585472146,0.8523803,144.07,144.02,27.75]
["bitfinex","SOLUSD",1720585472318,0.8523803,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720585473354,0.8523803,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720585474433,0.8523803,144.07,144.04,0.51]
["bitfinex","SOLUSD",1720585474624,0.8523803,144.07,144.05,27.75]
["bitfinex","SOLUSD",1720585475624,0.8523803,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720585475828,0.8523803,144.07,144.02,27.75]
["bitfinex","SOLUSD",1720585477123,0.8523803,144.07,143.99,38.79286439]
["bitfinex","SOLUSD",1720585477322,0.8523803,144.07,144.0,20.0]
["bitfinex","SOLUSD",1720585477546,16.4484,144.06,143.99,27.75]
["bitfinex","SOLUSD",1720585477862,23.0992,144.06,143.96,27.75]
["bitfinex","SOLUSD",1720585478073,0.17,144.05,143.96,27.75]
["bitfinex","SOLUSD",1720585478257,2.42424146,144.05,143.96,27.75]
["bitfinex","SOLUSD",1720585480232,2.42424146,144.05,143.97,20.0]
["bitfinex","SOLUSD",1720585480834,2.42424146,144.05,143.96,20.0]
["bitfinex","SOLUSD",1720585481236,2.42424146,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720585481533,2.42424146,144.05,143.97,0.34]
["bitfinex","SOLUSD",1720585482857,23.0992,144.06,143.97,0.34]
["bitfinex","SOLUSD",1720585483044,0.8523803,144.07,143.97,0.34]
["bitfinex","SOLUSD",1720585483253,0.8523803,144.07,143.99,0.17]
["bitfinex","SOLUSD",1720585483560,0.8523803,144.07,143.99,20.34]
["bitfinex","SOLUSD",1720585483773,0.8523803,144.07,143.99,31.38286439]
["bitfinex","SOLUSD",1720585484144,0.8523803,144.07,143.99,47.70426439]
["bitfinex","SOLUSD",1720585484463,0.8523803,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720585484644,0.8523803,144.07,144.01,20.17]
["bitfinex","SOLUSD",1720585485155,0.8523803,144.07,144.02,1.37829391]
["bitfinex","SOLUSD",1720585486536,0.8523803,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720585486752,0.8523803,144.07,144.03,1.54810253]
["bitfinex","SOLUSD",1720585486954,0.8523803,144.07,144.03,21.54810253]
["bitfinex","SOLUSD",1720585487941,0.8523803,144.07,144.03,1.54810253]
["bitfinex","SOLUSD",1720585488140,0.8523803,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720585488342,0.8523803,144.07,144.02,1.37810277]
["bitfinex","SOLUSD",1720585488549,0.8523803,144.07,143.99,16.3214]
["bitfinex","SOLUSD",1720585489940,0.8523803,144.07,144.0,20.34]
["bitfinex","SOLUSD",1720585490339,0.8523803,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720585495555,0.8523803,144.07,144.01,11.38286439]
["bitfinex","SOLUSD",1720585495866,0.8523803,144.07,144.02,20.0]
["bitfinex","SOLUSD",1720585496242,0.8523803,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720585496441,0.8523803,144.07,143.89,16.3476]
["bitfinex","SOLUSD",1720585496442,22.1882,144.06,143.89,16.3476]
["bitfinex","SOLUSD",1720585496743,22.1882,144.06,143.89,47.4076]
["bitfinex","SOLUSD",1720585496961,22.1882,144.06,143.93,6.4597]
["bitfinex","SOLUSD",1720585497175,2.42424146,144.05,143.93,6.4597]
["bitfinex","SOLUSD",1720585497877,2.42424146,144.05,143.94,20.0]
["bitfinex","SOLUSD",1720585498086,22.1882,144.06,143.94,20.0]
["bitfinex","SOLUSD",1720585498586,22.1882,144.06,143.95,0.34]
["bitfinex","SOLUSD",1720585498873,22.1882,144.06,143.94,20.0]
["bitfinex","SOLUSD",1720585499448,0.17,144.05,143.89,57.05543275]
["bitfinex","SOLUSD",1720585499673,0.17,144.05,143.89,50.100638]
["bitfinex","SOLUSD",1720585500350,22.6749,144.03,143.89,2.693038]
["bitfinex","SOLUSD",1720585500557,22.6749,144.03,143.9,27.63]
["bitfinex","SOLUSD",1720585500558,0.17,144.02,143.9,27.63]
["bitfinex","SOLUSD",1720585500756,0.34,144.02,143.9,27.63]
["bitfinex","SOLUSD",1720585501950,22.6749,144.03,143.9,27.63]
["bitfinex","SOLUSD",1720585502151,0.17,144.01,143.9,27.63]
["bitfinex","SOLUSD",1720585502357,22.0831,144.0,143.9,27.63]
["bitfinex","SOLUSD",1720585502555,22.0831,144.0,143.86,259.81860444]
["bitfinex","SOLUSD",1720585503279,22.0831,144.0,143.87,20.0]
["bitfinex","SOLUSD",1720585503479,0.34,143.99,143.87,20.0]
["bitfinex","SOLUSD",1720585503845,0.34,143.99,143.86,20.0]
["bitfinex","SOLUSD",1720585504167,22.0831,144.0,143.86,20.0]
["bitfinex","SOLUSD",1720585504376,6.234,143.98,143.86,20.0]
["bitfinex","SOLUSD",1720585504883,6.234,143.98,143.87,0.17]
["bitfinex","SOLUSD",1720585505549,6.234,143.98,143.87,0.34]
["bitfinex","SOLUSD",1720585506648,6.234,143.98,143.87,0.17]
["bitfinex","SOLUSD",1720585506844,15.6912,143.97,143.85,416.69]
["bitfinex","SOLUSD",1720585507064,15.6912,143.97,143.82,16.5275]
["bitfinex","SOLUSD",1720585507065,15.8612,143.97,143.82,16.5275]
["bitfinex","SOLUSD",1720585507261,6.0862,143.95,143.82,16.5275]
["bitfinex","SOLUSD",1720585508459,6.0862,143.95,143.82,32.94549362]
["bitfinex","SOLUSD",1720585508654,6.0862,143.95,143.83,8.35099773]
["bitfinex","SOLUSD",1720585508955,6.0862,143.95,143.83,16.41799362]
["bitfinex","SOLUSD",1720585509154,6.0862,143.95,143.85,0.17]
["bitfinex","SOLUSD",1720585509370,6.0862,143.95,143.85,0.51]
["bitfinex","SOLUSD",1720585512973,6.0862,143.95,143.85,0.17]
["bitfinex","SOLUSD",1720585513971,6.1202,144.0,143.87,21.12]
["bitfinex","SOLUSD",1720585514149,6.1202,144.0,143.86,6.536]
["bitfinex","SOLUSD",1720585514150,6.1202,144.0,143.89,0.17]
["bitfinex","SOLUSD",1720585514970,6.1202,144.0,143.88,59.32699589]
["bitfinex","SOLUSD",1720585515172,6.1202,144.0,143.88,20.17]
["bitfinex","SOLUSD",1720585515374,6.1202,144.0,143.88,0.17]
["bitfinex","SOLUSD",1720585515575,6.1202,144.0,143.87,0.17]
["bitfinex","SOLUSD",1720585516163,6.1202,144.0,143.86,0.17]
["bitfinex","SOLUSD",1720585516491,6.1202,144.0,143.86,8.23699589]
["bitfinex","SOLUSD",1720585516791,6.1202,144.0,143.87,20.0]
["bitfinex","SOLUSD",1720585516960,6.1202,144.0,143.88,0.17]
["bitfinex","SOLUSD",1720585517380,6.1202,144.0,143.89,0.17]
["bitfinex","SOLUSD",1720585517679,15.7569,143.99,143.87,20.0]
["bitfinex","SOLUSD",1720585518852,15.7569,143.99,143.88,0.34]
["bitfinex","SOLUSD",1720585519196,15.7569,143.99,143.89,0.17]
["bitfinex","SOLUSD",1720585519964,15.7569,143.99,143.88,0.34]
["bitfinex","SOLUSD",1720585521303,15.7569,143.99,143.89,0.17]
["bitfinex","SOLUSD",1720585521475,15.7569,143.99,143.89,31.26]
["bitfinex","SOLUSD",1720585521668,15.7569,143.99,143.9,20.34]
["bitfinex","SOLUSD",1720585521869,15.7569,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720585524678,15.7569,143.99,143.93,27.62]
["bitfinex","SOLUSD",1720585525796,15.7569,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720585525997,15.7569,143.99,143.96,27.62]
["bitfinex","SOLUSD",1720585526172,15.7569,143.99,143.94,27.79]
["bitfinex","SOLUSD",1720585526790,15.7569,143.99,143.94,27.62]
["bitfinex","SOLUSD",1720585527194,15.7569,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720585527395,15.7569,143.99,143.86,28.96699589]
["bitfinex","SOLUSD",1720585527396,15.7569,143.99,143.86,8.06699589]
["bitfinex","SOLUSD",1720585527579,6.1133,143.98,143.88,27.62]
["bitfinex","SOLUSD",1720585528818,6.1133,143.98,143.91,27.62]
["bitfinex","SOLUSD",1720585529803,6.1133,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720585530326,6.1133,143.98,143.92,0.34]
["bitfinex","SOLUSD",1720585530637,6.1133,143.98,143.94,27.62]
["bitfinex","SOLUSD",1720585530935,15.7569,143.99,143.97,27.62]
["bitfinex","SOLUSD",1720585531094,15.7569,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720585534713,6.1133,144.02,143.95,27.62]
["bitfinex","SOLUSD",1720585534915,6.1133,144.02,143.96,20.0]
["bitfinex","SOLUSD",1720585535130,6.1133,144.02,143.95,27.62]
["bitfinex","SOLUSD",1720585535529,6.1133,144.02,143.9,2.69697973]
["bitfinex","SOLUSD",1720585535730,6.1133,144.02,143.93,27.62]
["bitfinex","SOLUSD",1720585537625,16.1958,144.01,143.93,27.62]
["bitfinex","SOLUSD",1720585537816,6.0729,144.0,143.86,35.55486076]
["bitfinex","SOLUSD",1720585538027,16.1958,143.99,143.9,27.62]
["bitfinex","SOLUSD",1720585541927,16.1958,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720585542233,16.1958,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720585543432,16.1958,143.99,143.95,27.62]
["bitfinex","SOLUSD",1720585544635,16.1958,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720585546020,16.1958,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720585546221,16.1958,143.99,143.96,20.34]
["bitfinex","SOLUSD",1720585546946,16.1958,143.99,143.96,20.0]
["bitfinex","SOLUSD",1720585549046,16.1958,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720585549230,16.1958,143.99,143.96,20.17]
["bitfinex","SOLUSD",1720585550028,16.1958,143.99,143.96,20.0]
["bitfinex","SOLUSD",1720585550344,16.1958,143.99,143.95,27.62]
["bitfinex","SOLUSD",1720585550551,16.1958,143.99,143.92,27.62]
["bitfinex","SOLUSD",1720585550745,16.1958,143.99,143.93,20.0]
["bitfinex","SOLUSD",1720585551624,16.1958,143.99,143.94,1.38794634]
["bitfinex","SOLUSD",1720585552344,16.1958,143.99,143.93,20.0]
["bitfinex","SOLUSD",1720585552541,22.5539,143.96,143.8,16.0274]
["bitfinex","SOLUSD",1720585552748,22.5539,143.96,143.86,27.62]
["bitfinex","SOLUSD",1720585553743,22.5539,143.96,143.87,20.0]
["bitfinex","SOLUSD",1720585554161,22.5539,143.96,143.88,0.17]
["bitfinex","SOLUSD",1720585554834,22.5539,143.96,143.87,20.0]
["bitfinex","SOLUSD",1720585555345,22.5539,143.96,143.88,27.62]
["bitfinex","SOLUSD",1720585556440,22.5539,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720585556853,22.5539,143.96,143.88,27.62]
["bitfinex","SOLUSD",1720585557150,22.5539,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720585557331,22.5539,143.96,143.89,0.34]
["bitfinex","SOLUSD",1720585558236,22.5539,143.96,143.89,1.72882053]
["bitfinex","SOLUSD",1720585560045,22.5539,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720585560253,22.5539,143.96,143.91,27.62]
["bitfinex","SOLUSD",1720585560566,22.5539,143.96,143.9,0.17]
["bitfinex","SOLUSD",1720585560862,22.5539,143.96,143.87,20.0]
["bitfinex","SOLUSD",1720585561040,22.5539,143.96,143.86,27.62]
["bitfinex","SOLUSD",1720585562657,22.5539,143.96,143.9,27.62]
["bitfinex","SOLUSD",1720585563037,22.5539,143.96,143.91,1.38239109]
["bitfinex","SOLUSD",1720585563955,22.5539,143.96,143.9,27.62]
["bitfinex","SOLUSD",1720585564256,22.5539,143.96,143.88,0.17]
["bitfinex","SOLUSD",1720585564454,22.5539,143.96,143.88,21.55219902]
["bitfinex","SOLUSD",1720585564668,22.5539,143.96,143.88,21.72219902]
["bitfinex","SOLUSD",1720585565970,22.5539,143.96,143.91,0.17]
["bitfinex","SOLUSD",1720585566354,22.5539,143.96,143.91,1.55191102]
["bitfinex","SOLUSD",1720585566836,22.5539,143.96,143.91,0.17]
["bitfinex","SOLUSD",1720585567035,22.5539,143.96,143.91,0.34]
["bitfinex","SOLUSD",1720585567241,22.5539,143.96,143.92,27.62]
["bitfinex","SOLUSD",1720585567654,22.5539,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720585569162,22.5539,143.96,143.93,0.86330088]
["bitfinex","SOLUSD",1720585569955,22.5539,143.96,143.92,27.62]
["bitfinex","SOLUSD",1720585571065,22.5539,143.96,143.93,1.38663601]
["bitfinex","SOLUSD",1720585571550,22.5539,143.96,143.92,27.62]
["bitfinex","SOLUSD",1720585573758,22.5539,143.96,143.93,1.38619455]
["bitfinex","SOLUSD",1720585575447,22.6312,144.0,143.94,1.55938372]
["bitfinex","SOLUSD",1720585575739,22.6312,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720585575950,22.6312,144.0,143.96,1.38900915]
["bitfinex","SOLUSD",1720585576342,22.6312,144.0,143.95,27.62]
["bitfinex","SOLUSD",1720585576767,22.6312,144.0,143.89,1.0202083]
["bitfinex","SOLUSD",1720585576955,22.6312,144.0,143.88,0.17]
["bitfinex","SOLUSD",1720585577278,22.6312,144.0,143.9,27.62]
["bitfinex","SOLUSD",1720585579570,22.6312,144.0,143.91,0.17]
["bitfinex","SOLUSD",1720585581160,22.6312,144.0,143.91,0.34]
["bitfinex","SOLUSD",1720585583556,22.6312,144.0,143.91,0.17]
["bitfinex","SOLUSD",1720585585050,22.6312,144.0,143.91,0.34]
["bitfinex","SOLUSD",1720585585675,22.7392,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720585585851,22.7392,143.99,143.9,0.17]
["bitfinex","SOLUSD",1720585586661,13.82,143.98,143.93,13.82]
["bitfinex","SOLUSD",1720585586865,36.5592,143.99,143.94,13.82]
["bitfinex","SOLUSD",1720585587350,22.7392,143.99,143.94,13.82]
["bitfinex","SOLUSD",1720585587548,36.5592,143.99,143.94,13.82]
["bitfinex","SOLUSD",1720585588056,22.7392,143.99,143.98,13.82]
["bitfinex","SOLUSD",1720585589759,0.1,144.09,143.99,0.17]
["bitfinex","SOLUSD",1720585590066,0.1,144.09,144.02,13.82]
["bitfinex","SOLUSD",1720585590266,13.82,144.06,143.99,0.17]
["bitfinex","SOLUSD",1720585590467,0.1,144.09,144.02,13.82]
["bitfinex","SOLUSD",1720585590468,14.6723803,144.07,144.02,13.82]
["bitfinex","SOLUSD",1720585590774,0.8523803,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720585590974,0.8523803,144.07,143.98,20.17]
["bitfinex","SOLUSD",1720585591174,0.8523803,144.07,144.0,27.61]
["bitfinex","SOLUSD",1720585591386,0.8523803,144.07,144.01,20.51]
["bitfinex","SOLUSD",1720585592276,0.8523803,144.07,144.06,27.78]
["bitfinex","SOLUSD",1720585592457,0.8523803,144.07,144.06,0.17]
["bitfinex","SOLUSD",1720585592657,0.8523803,144.07,144.05,27.61]
["bitfinex","SOLUSD",1720585592879,0.8523803,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720585593053,0.8523803,144.07,144.02,27.78]
["bitfinex","SOLUSD",1720585593254,0.8523803,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720585593907,0.8523803,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720585594056,0.8523803,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720585594585,0.8523803,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720585594752,0.8523803,144.07,144.05,27.61]
["bitfinex","SOLUSD",1720585594953,0.8523803,144.07,144.06,0.34]
["bitfinex","SOLUSD",1720585595168,0.8523803,144.07,144.06,0.51]
["bitfinex","SOLUSD",1720585595587,0.8523803,144.07,144.06,1.7592968]
["bitfinex","SOLUSD",1720585596691,0.8523803,144.07,144.06,0.51]
["bitfinex","SOLUSD",1720585598200,0.8523803,144.07,144.06,0.17]
["bitfinex","SOLUSD",1720585598493,0.8523803,144.07,144.06,0.34]
["bitfinex","SOLUSD",1720585598867,0.8523803,144.07,144.06,0.51]
["bitfinex","SOLUSD",1720585599066,0.1,144.09,144.06,28.12]
["bitfinex","SOLUSD",1720585599289,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720585599582,0.0001,144.09,144.08,0.34]
["bitfinex","SOLUSD",1720585599764,0.0001,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720585600165,0.0001,144.09,144.08,7.478]
["bitfinex","SOLUSD",1720585600468,0.0001,144.09,144.08,55.088]
["bitfinex","SOLUSD",1720585600888,0.0001,144.09,144.08,71.50599362]
["bitfinex","SOLUSD",1720585601107,0.1,144.19,144.1,21.07]
["bitfinex","SOLUSD",1720585601407,0.1,144.19,144.18,27.61]
["bitfinex","SOLUSD",1720585601690,0.1,144.19,144.18,27.78]
["bitfinex","SOLUSD",1720585602188,0.1,144.19,144.18,47.95]
["bitfinex","SOLUSD",1720585602361,0.1,144.19,144.18,48.12]
["bitfinex","SOLUSD",1720585603300,46.6961263,144.22,144.18,48.12]
["bitfinex","SOLUSD",1720585603590,46.6961263,144.22,144.21,27.78]
["bitfinex","SOLUSD",1720585603793,46.6961263,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720585604502,46.6961263,144.22,144.2,0.51]
["bitfinex","SOLUSD",1720585604810,46.6961263,144.22,144.2,20.51]
["bitfinex","SOLUSD",1720585606569,0.8523803,144.22,144.2,20.51]
["bitfinex","SOLUSD",1720585608073,0.8523803,144.22,144.21,27.61]
["bitfinex","SOLUSD",1720585608378,0.8523803,144.22,144.21,47.78]
["bitfinex","SOLUSD",1720585609606,0.8523803,144.22,144.21,20.17]
["bitfinex","SOLUSD",1720585609796,0.8523803,144.22,144.21,47.78]
["bitfinex","SOLUSD",1720585610475,0.8523803,144.22,144.21,47.95]
["bitfinex","SOLUSD",1720585610872,0.8523803,144.22,144.21,47.78]
["bitfinex","SOLUSD",1720585611104,0.8523803,144.22,144.21,47.95]
["bitfinex","SOLUSD",1720585611407,68.234046,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720585611408,45.843746,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720585611570,45.843746,144.28,144.22,20.51]
["bitfinex","SOLUSD",1720585611904,45.843746,144.28,144.22,20.34]
["bitfinex","SOLUSD",1720585612274,45.343746,144.28,144.22,20.34]
["bitfinex","SOLUSD",1720585612705,45.343746,144.28,144.27,27.78]
["bitfinex","SOLUSD",1720585612908,45.343746,144.28,144.24,27.61]
["bitfinex","SOLUSD",1720585613094,45.343746,144.28,144.22,20.17]
["bitfinex","SOLUSD",1720585613298,45.343746,144.28,144.23,20.17]
["bitfinex","SOLUSD",1720585613486,45.343746,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720585613891,45.343746,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720585614294,45.343746,144.28,144.23,20.0]
["bitfinex","SOLUSD",1720585614494,0.1,144.29,144.23,20.0]
["bitfinex","SOLUSD",1720585614811,0.1,144.29,144.21,27.61]
["bitfinex","SOLUSD",1720585615000,0.1,144.29,144.22,20.0]
["bitfinex","SOLUSD",1720585615887,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720585616195,0.1,144.29,144.23,0.34]
["bitfinex","SOLUSD",1720585617508,0.1,144.29,144.24,0.65679785]
["bitfinex","SOLUSD",1720585617690,0.1,144.29,144.24,20.65679785]
["bitfinex","SOLUSD",1720585618286,0.1,144.29,144.25,0.79120445]
["bitfinex","SOLUSD",1720585619912,0.1,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720585620107,0.1,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720585620410,0.1,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720585620813,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720585620997,0.1,144.29,144.26,0.51]
["bitfinex","SOLUSD",1720585621610,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720585622116,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720585622304,0.1,144.29,144.26,20.17]
["bitfinex","SOLUSD",1720585622505,0.1,144.29,144.26,20.0]
["bitfinex","SOLUSD",1720585622723,0.1,144.29,144.25,27.61]
["bitfinex","SOLUSD",1720585622915,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720585623799,0.1,144.29,144.26,0.51]
["bitfinex","SOLUSD",1720585624120,0.04121641,144.34,144.28,27.78]
["bitfinex","SOLUSD",1720585624318,0.04121641,144.34,144.3,27.61]
["bitfinex","SOLUSD",1720585624699,0.04121641,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720585625109,0.04121641,144.34,144.29,0.51]
["bitfinex","SOLUSD",1720585625312,0.04121641,144.34,144.29,20.51]
["bitfinex","SOLUSD",1720585625799,0.04121641,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720585626199,0.04121641,144.34,144.3,27.61]
["bitfinex","SOLUSD",1720585626795,0.04121641,144.34,144.31,20.0]
["bitfinex","SOLUSD",1720585627420,45.843746,144.32,144.31,20.17]
["bitfinex","SOLUSD",1720585627608,45.843746,144.32,144.31,20.51]
["bitfinex","SOLUSD",1720585628198,45.843746,144.32,144.22,17.22129953]
["bitfinex","SOLUSD",1720585628199,52.234046,144.32,144.14,27.3171]
["bitfinex","SOLUSD",1720585628393,52.234046,144.32,144.24,27.61]
["bitfinex","SOLUSD",1720585628596,52.234046,144.32,144.25,27.61]
["bitfinex","SOLUSD",1720585629129,45.843746,144.26,144.25,27.61]
["bitfinex","SOLUSD",1720585629293,43.75997855,144.26,144.25,55.22]
["bitfinex","SOLUSD",1720585629493,43.75997855,144.26,144.25,78.1447]
["bitfinex","SOLUSD",1720585629494,3.82606247,144.26,144.25,78.1447]
["bitfinex","SOLUSD",1720585629693,0.04121641,144.34,144.25,53.39569378]
["bitfinex","SOLUSD",1720585629919,0.04121641,144.34,144.25,30.52752883]
["bitfinex","SOLUSD",1720585630117,0.04121641,144.34,144.3,27.61]
["bitfinex","SOLUSD",1720585630398,0.04121641,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720585630631,0.04121641,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720585631028,0.04121641,144.34,144.33,27.78]
["bitfinex","SOLUSD",1720585631331,0.8523803,144.36,144.33,55.39]
["bitfinex","SOLUSD",1720585631522,0.8523803,144.36,144.34,0.34]
["bitfinex","SOLUSD",1720585631828,0.4923803,144.36,144.35,36.65871916]
["bitfinex","SOLUSD",1720585632124,0.4923803,144.36,144.35,36.82871916]
["bitfinex","SOLUSD",1720585632508,0.4923803,144.36,144.35,17.19582577]
["bitfinex","SOLUSD",1720585632705,0.4923803,144.36,144.35,44.80582577]
["bitfinex","SOLUSD",1720585633319,0.4923803,144.36,144.35,17.19582577]
["bitfinex","SOLUSD",1720585633518,0.1323803,144.36,144.35,19.60069513]
["bitfinex","SOLUSD",1720585634002,0.1323803,144.36,144.35,11.28358852]
["bitfinex","SOLUSD",1720585634615,0.1323803,144.36,144.35,2.40486936]
["bitfinex","SOLUSD",1720585634816,0.1323803,144.36,144.35,6.90750166]
["bitfinex","SOLUSD",1720585635035,0.1323803,144.36,144.35,4.5026323]
["bitfinex","SOLUSD",1720585636130,15.2471,144.35,144.21,6.0975]
["bitfinex","SOLUSD",1720585636337,15.2471,144.35,144.18,47.0514]
["bitfinex","SOLUSD",1720585636520,15.2471,144.35,144.18,49.74317728]
["bitfinex","SOLUSD",1720585636521,0.34,144.34,144.18,49.74317728]
["bitfinex","SOLUSD",1720585636821,6.3641,144.33,144.16,7.76249226]
["bitfinex","SOLUSD",1720585637022,0.34,144.32,144.15,2.75623045]
["bitfinex","SOLUSD",1720585637239,6.3641,144.33,144.19,30.9]
["bitfinex","SOLUSD",1720585637418,0.17,144.32,144.15,10.17069824]
["bitfinex","SOLUSD",1720585637617,0.17,144.32,144.15,2.40820598]
["bitfinex","SOLUSD",1720585637618,20.34,144.32,144.15,2.40820598]
["bitfinex","SOLUSD",1720585637853,6.3641,144.33,144.15,2.40820598]
["bitfinex","SOLUSD",1720585638028,6.3641,144.33,144.16,6.75227305]
["bitfinex","SOLUSD",1720585638240,6.3641,144.33,144.16,14.51476531]
["bitfinex","SOLUSD",1720585638629,6.3641,144.33,144.16,22.70442414]
["bitfinex","SOLUSD",1720585638831,6.3641,144.33,144.16,122.70442414]
["bitfinex","SOLUSD",1720585639245,6.3641,144.33,144.17,8.69965883]
["bitfinex","SOLUSD",1720585639564,15.2471,144.35,144.23,30.9]
["bitfinex","SOLUSD",1720585639770,15.2471,144.35,144.24,0.51]
["bitfinex","SOLUSD",1720585640421,15.2471,144.35,144.24,0.34]
["bitfinex","SOLUSD",1720585640626,15.2471,144.35,144.23,0.34]
["bitfinex","SOLUSD",1720585640825,15.2471,144.35,144.24,0.17]
["bitfinex","SOLUSD",1720585641247,15.2471,144.35,144.23,0.34]
["bitfinex","SOLUSD",1720585641628,15.2471,144.35,144.24,0.17]
["bitfinex","SOLUSD",1720585641955,0.1323803,144.36,144.24,0.17]
["bitfinex","SOLUSD",1720585642124,0.1323803,144.36,144.25,0.17]
["bitfinex","SOLUSD",1720585642334,0.1323803,144.36,144.25,0.34]
["bitfinex","SOLUSD",1720585642536,0.1323803,144.36,144.26,0.17]
["bitfinex","SOLUSD",1720585643051,0.1323803,144.36,144.27,0.17]
["bitfinex","SOLUSD",1720585643435,0.1323803,144.36,144.27,7.09227305]
["bitfinex","SOLUSD",1720585643754,0.1323803,144.36,144.29,0.17]
["bitfinex","SOLUSD",1720585643932,0.1323803,144.36,144.3,6.75227305]
["bitfinex","SOLUSD",1720585644245,0.1323803,144.36,144.31,0.34]
["bitfinex","SOLUSD",1720585644428,0.1323803,144.36,144.32,0.34]
["bitfinex","SOLUSD",1720585644627,0.1323803,144.36,144.33,0.17]
["bitfinex","SOLUSD",1720585645044,0.1323803,144.36,144.34,0.17]
["bitfinex","SOLUSD",1720585646840,0.1323803,144.36,144.33,0.17]
["bitfinex","SOLUSD",1720585647248,0.1323803,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720585647448,0.1323803,144.36,144.32,0.51]
["bitfinex","SOLUSD",1720585647646,0.1323803,144.36,144.32,7.26227305]
["bitfinex","SOLUSD",1720585647952,0.1323803,144.36,144.34,0.17]
["bitfinex","SOLUSD",1720585648258,0.1,144.39,144.35,0.17]
["bitfinex","SOLUSD",1720585649039,0.1,144.39,144.36,54.20470277]
["bitfinex","SOLUSD",1720585649244,0.1,144.39,144.37,2.40453621]
["bitfinex","SOLUSD",1720585649740,0.1,144.49,144.37,397.0153617]
["bitfinex","SOLUSD",1720585649951,0.1,144.49,144.37,403.3602617]
["bitfinex","SOLUSD",1720585650133,0.1,144.49,144.38,9.01082549]
["bitfinex","SOLUSD",1720585650330,0.8523803,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720585650565,0.8523803,144.51,144.42,0.34]
["bitfinex","SOLUSD",1720585651248,0.8523803,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720585651446,0.8523803,144.51,144.44,0.17]
["bitfinex","SOLUSD",1720585651673,0.8523803,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720585651962,0.8523803,144.51,144.46,0.34]
["bitfinex","SOLUSD",1720585652660,0.8523803,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720585653665,0.8523803,144.51,144.45,2.40320452]
["bitfinex","SOLUSD",1720585655538,0.8523803,144.51,144.46,0.34]
["bitfinex","SOLUSD",1720585656659,0.8523803,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720585660269,0.8523803,144.51,144.47,36.45841869]
["bitfinex","SOLUSD",1720585660472,0.8523803,144.51,144.5,0.17]
["bitfinex","SOLUSD",1720585660680,0.8523803,144.51,144.5,0.34]
["bitfinex","SOLUSD",1720585660857,0.8523803,144.51,144.5,9.66671869]
["bitfinex","SOLUSD",1720585662180,0.8523803,144.51,144.5,37.19471869]
["bitfinex","SOLUSD",1720585662363,0.8523803,144.51,144.48,406.5]
["bitfinex","SOLUSD",1720585662561,0.8523803,144.51,144.5,20.9]
["bitfinex","SOLUSD",1720585663459,0.1,144.59,144.53,0.17]
["bitfinex","SOLUSD",1720585663876,0.1,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720585664052,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720585664765,0.1,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720585665071,0.1,144.59,144.49,8.80246895]
["bitfinex","SOLUSD",1720585665450,6.2629,144.58,144.49,2.40253922]
["bitfinex","SOLUSD",1720585666148,0.1,144.59,144.5,3.78549831]
["bitfinex","SOLUSD",1720585666476,0.1,144.59,144.51,23.30220671]
["bitfinex","SOLUSD",1720585666660,0.1,144.59,144.52,24.684912]
["bitfinex","SOLUSD",1720585667050,0.1,144.59,144.54,21.07]
["bitfinex","SOLUSD",1720585667255,0.1,144.59,144.56,21.07]
["bitfinex","SOLUSD",1720585667452,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720585667655,0.1,144.59,144.58,1.55258587]
["bitfinex","SOLUSD",1720585667961,0.1,144.59,144.58,1.89258587]
["bitfinex","SOLUSD",1720585668990,1.2532789,144.65,144.58,27.7936]
["bitfinex","SOLUSD",1720585669167,66.19456277,144.67,144.62,0.17]
["bitfinex","SOLUSD",1720585669375,36.44702085,144.67,144.62,21.41]
["bitfinex","SOLUSD",1720585669583,36.44702085,144.67,144.62,0.17]
["bitfinex","SOLUSD",1720585670062,36.44702085,144.67,144.62,0.34]
["bitfinex","SOLUSD",1720585670266,36.44702085,144.67,144.63,0.17]
["bitfinex","SOLUSD",1720585670484,36.44702085,144.67,144.62,9.49671869]
["bitfinex","SOLUSD",1720585670782,36.44702085,144.67,144.63,0.70866484]
["bitfinex","SOLUSD",1720585671177,36.44702085,144.67,144.55,54.20154197]
["bitfinex","SOLUSD",1720585671354,36.44702085,144.67,144.57,30.05671869]
["bitfinex","SOLUSD",1720585671895,36.44702085,144.67,144.59,100.0]
["bitfinex","SOLUSD",1720585672055,36.44702085,144.67,144.6,30.05671869]
["bitfinex","SOLUSD",1720585672056,34.44702085,144.67,144.6,30.05671869]
["bitfinex","SOLUSD",1720585672250,18.04702085,144.67,144.64,20.9]
["bitfinex","SOLUSD",1720585672470,18.04702085,144.67,144.66,20.9]
["bitfinex","SOLUSD",1720585672471,15.96773059,144.67,144.66,20.9]
["bitfinex","SOLUSD",1720585672674,10.86844033,144.67,144.66,20.9]
["bitfinex","SOLUSD",1720585672880,8.86844033,144.67,144.66,20.9]
["bitfinex","SOLUSD",1720585673054,4.70985981,144.67,144.66,30.39671869]
["bitfinex","SOLUSD",1720585673259,2.70985981,144.67,144.66,30.56671869]
["bitfinex","SOLUSD",1720585673467,1.9,144.67,144.66,30.56671869]
["bitfinex","SOLUSD",1720585673666,0.067,144.76,144.67,0.17]
["bitfinex","SOLUSD",1720585673872,0.067,144.76,144.68,2.56938411]
["bitfinex","SOLUSD",1720585674063,0.067,144.76,144.68,2.90938411]
["bitfinex","SOLUSD",1720585674264,130.0,144.88,144.87,100.17]
["bitfinex","SOLUSD",1720585674459,57.48305262,144.88,144.87,38.0344511]
["bitfinex","SOLUSD",1720585674785,15.06084709,144.88,144.81,7.40007081]
["bitfinex","SOLUSD",1720585674965,15.06084709,144.88,144.82,0.17]
["bitfinex","SOLUSD",1720585675298,22.4883,144.87,144.81,7.40007081]
["bitfinex","SOLUSD",1720585676280,22.4883,144.87,144.82,0.17]
["bitfinex","SOLUSD",1720585676657,6.4683,144.87,144.82,0.17]
["bitfinex","SOLUSD",1720585676858,15.06084709,144.88,144.81,7.40007081]
["bitfinex","SOLUSD",1720585677278,15.06084709,144.88,144.82,0.17]
["bitfinex","SOLUSD",1720585677663,15.06084709,144.88,144.82,0.34]
["bitfinex","SOLUSD",1720585677866,15.06084709,144.88,144.83,21.07]
["bitfinex","SOLUSD",1720585678064,15.06084709,144.88,144.84,0.34]
["bitfinex","SOLUSD",1720585678263,15.06084709,144.88,144.85,21.07]
["bitfinex","SOLUSD",1720585678560,15.06084709,144.88,144.86,0.34]
["bitfinex","SOLUSD",1720585678765,3.70084709,144.88,144.87,21.07]
["bitfinex","SOLUSD",1720585678975,3.70084709,144.88,144.87,31.88844306]
["bitfinex","SOLUSD",1720585679181,0.1,144.99,144.88,16.4405]
["bitfinex","SOLUSD",1720585679485,81.74256069,145.33,145.22,0.17]
["bitfinex","SOLUSD",1720585679688,81.74256069,145.33,145.25,0.17]
["bitfinex","SOLUSD",1720585679689,88.25916069,145.33,145.25,0.17]
["bitfinex","SOLUSD",1720585679992,88.25916069,145.33,145.22,27.77587]
["bitfinex","SOLUSD",1720585680169,37.47,145.27,145.22,4.27267]
["bitfinex","SOLUSD",1720585680373,15.0,145.22,145.21,7.21255831]
["bitfinex","SOLUSD",1720585680774,37.47,145.26,145.21,7.21255831]
["bitfinex","SOLUSD",1720585680976,15.0,145.25,145.21,7.21255831]
["bitfinex","SOLUSD",1720585681371,37.47,145.26,145.21,7.21255831]
["bitfinex","SOLUSD",1720585681776,15.0,145.29,145.21,7.21255831]
["bitfinex","SOLUSD",1720585681989,15.0,145.27,145.21,7.21255831]
["bitfinex","SOLUSD",1720585682192,15.0,145.31,145.21,7.21255831]
["bitfinex","SOLUSD",1720585682492,37.47,145.29,145.21,7.21255831]
["bitfinex","SOLUSD",1720585682674,15.0,145.22,145.01,0.1]
["bitfinex","SOLUSD",1720585682876,15.0,145.16,145.01,0.1]
["bitfinex","SOLUSD",1720585683067,15.0,145.12,145.01,0.1]
["bitfinex","SOLUSD",1720585683272,6.0413,145.13,145.01,0.1]
["bitfinex","SOLUSD",1720585683514,15.0,145.12,145.01,0.1]
["bitfinex","SOLUSD",1720585683666,43.5113,145.13,145.01,0.1]
["bitfinex","SOLUSD",1720585683866,0.34,145.12,145.01,0.1]
["bitfinex","SOLUSD",1720585684176,37.47,145.09,144.87,27.646294]
["bitfinex","SOLUSD",1720585684381,20.0,145.08,144.88,17.39607187]
["bitfinex","SOLUSD",1720585684580,20.0,145.08,144.89,2.3959065]
["bitfinex","SOLUSD",1720585685275,15.0,145.07,144.89,2.3959065]
["bitfinex","SOLUSD",1720585685586,20.0,145.08,144.89,2.3959065]
["bitfinex","SOLUSD",1720585685587,20.34,145.06,144.89,2.3959065]
["bitfinex","SOLUSD",1720585685769,20.0,145.05,144.89,2.3959065]
["bitfinex","SOLUSD",1720585685972,0.34,145.06,144.89,2.3959065]
["bitfinex","SOLUSD",1720585686271,0.34,145.07,144.89,2.3959065]
["bitfinex","SOLUSD",1720585686482,37.47,145.05,144.89,2.3959065]
["bitfinex","SOLUSD",1720585686780,100.0,145.15,144.89,2.3959065]
["bitfinex","SOLUSD",1720585686987,37.47,145.09,144.89,2.3959065]
["bitfinex","SOLUSD",1720585687781,37.47,145.09,144.91,0.17]
["bitfinex","SOLUSD",1720585687983,37.47,145.09,144.89,102.3959065]
["bitfinex","SOLUSD",1720585687984,37.47,145.09,144.9,0.51]
["bitfinex","SOLUSD",1720585688186,37.47,145.09,144.93,0.17]
["bitfinex","SOLUSD",1720585688694,37.47,145.09,144.95,0.17]
["bitfinex","SOLUSD",1720585689064,37.47,145.09,144.94,2.39507998]
["bitfinex","SOLUSD",1720585689264,0.17,145.08,144.94,2.39507998]
["bitfinex","SOLUSD",1720585689489,15.0,145.07,144.94,2.39507998]
["bitfinex","SOLUSD",1720585689791,20.0,145.06,144.94,2.39507998]
["bitfinex","SOLUSD",1720585690095,15.0,145.07,144.94,2.39507998]
["bitfinex","SOLUSD",1720585690396,15.0,145.07,144.95,0.17]
["bitfinex","SOLUSD",1720585690987,37.47,145.09,144.95,0.34]
["bitfinex","SOLUSD",1720585691288,52.47,145.09,144.95,0.34]
["bitfinex","SOLUSD",1720585691501,20.0,145.08,144.95,0.17]
["bitfinex","SOLUSD",1720585691696,15.0,145.07,144.95,0.17]
["bitfinex","SOLUSD",1720585692392,43.5113,145.13,144.95,0.34]
["bitfinex","SOLUSD",1720585692598,6.0413,145.13,144.96,0.17]
["bitfinex","SOLUSD",1720585692766,6.0413,145.13,144.97,0.17]
["bitfinex","SOLUSD",1720585693997,6.0413,145.13,144.96,0.34]
["bitfinex","SOLUSD",1720585694188,6.0413,145.13,144.97,0.17]
["bitfinex","SOLUSD",1720585694803,6.0413,145.13,144.96,0.34]
["bitfinex","SOLUSD",1720585694804,6.0413,145.13,144.96,0.17]
["bitfinex","SOLUSD",1720585694970,6.0413,145.13,144.95,21.41]
["bitfinex","SOLUSD",1720585695598,6.0413,145.13,144.95,0.17]
["bitfinex","SOLUSD",1720585695789,6.0413,145.13,144.94,2.39507998]
["bitfinex","SOLUSD",1720585695790,37.47,145.12,144.94,2.39507998]
["bitfinex","SOLUSD",1720585696169,37.47,145.08,144.94,2.39507998]
["bitfinex","SOLUSD",1720585696374,20.0,145.07,144.94,2.39507998]
["bitfinex","SOLUSD",1720585696812,37.47,145.08,144.94,2.39507998]
["bitfinex","SOLUSD",1720585697110,6.0413,145.13,144.95,20.9]
["bitfinex","SOLUSD",1720585697327,37.47,145.25,144.96,100.17]
["bitfinex","SOLUSD",1720585697328,24.04038,145.21,144.96,100.17]
["bitfinex","SOLUSD",1720585697611,0.1,145.19,144.98,0.17]
["bitfinex","SOLUSD",1720585697982,0.1,145.19,145.01,0.17]
["bitfinex","SOLUSD",1720585698203,0.1,145.19,145.01,0.51]
["bitfinex","SOLUSD",1720585698775,0.1,145.19,145.06,58.37]
["bitfinex","SOLUSD",1720585699041,0.1,145.19,145.07,0.51]
["bitfinex","SOLUSD",1720585699213,0.1,145.19,145.12,0.17]
["bitfinex","SOLUSD",1720585699500,0.1,145.19,145.12,0.51]
["bitfinex","SOLUSD",1720585699884,0.1,145.19,145.13,20.9]
["bitfinex","SOLUSD",1720585700086,0.1,145.19,145.14,0.51]
["bitfinex","SOLUSD",1720585700316,0.1,145.19,145.15,27.868]
["bitfinex","SOLUSD",1720585700474,0.1,145.19,145.16,0.51]
["bitfinex","SOLUSD",1720585700889,0.1,145.29,145.16,0.51]
["bitfinex","SOLUSD",1720585701310,0.1,145.29,145.18,37.47]
["bitfinex","SOLUSD",1720585701482,0.1,145.29,145.2,0.17]
["bitfinex","SOLUSD",1720585701680,0.1,145.29,145.21,100.0]
["bitfinex","SOLUSD",1720585701884,0.1,145.29,145.23,0.17]
["bitfinex","SOLUSD",1720585702097,0.1,145.29,145.23,0.34]
["bitfinex","SOLUSD",1720585702297,0.1,145.29,145.24,0.17]
["bitfinex","SOLUSD",1720585702507,23.0,145.33,145.26,21.07]
["bitfinex","SOLUSD",1720585702827,23.0,145.33,145.28,21.07]
["bitfinex","SOLUSD",1720585703008,0.1,145.39,145.36,0.17]
["bitfinex","SOLUSD",1720585703334,0.1,145.39,145.38,0.17]
["bitfinex","SOLUSD",1720585703708,0.1,145.39,145.36,0.17]
["bitfinex","SOLUSD",1720585703909,0.1,145.39,145.22,23.0]
["bitfinex","SOLUSD",1720585704124,37.47,145.38,145.22,23.0]
["bitfinex","SOLUSD",1720585704411,37.47,145.38,145.15,200.0]
["bitfinex","SOLUSD",1720585704604,0.1,145.39,145.22,23.0]
["bitfinex","SOLUSD",1720585704813,37.57,145.39,145.22,23.0]
["bitfinex","SOLUSD",1720585705115,6.3901,145.37,145.16,37.47]
["bitfinex","SOLUSD",1720585705443,0.17,145.36,145.16,27.605769]
["bitfinex","SOLUSD",1720585705741,0.17,145.36,145.15,6.968]
["bitfinex","SOLUSD",1720585706041,20.34,145.36,145.16,6.3901]
["bitfinex","SOLUSD",1720585706228,20.34,145.36,145.16,27.2901]
["bitfinex","SOLUSD",1720585706411,43.8601,145.37,145.16,6.3901]
["bitfinex","SOLUSD",1720585706605,0.34,145.36,145.16,6.3901]
["bitfinex","SOLUSD",1720585707026,0.17,145.35,145.16,6.3901]
["bitfinex","SOLUSD",1720585707216,37.47,145.33,145.16,6.3901]
["bitfinex","SOLUSD",1720585707409,0.34,145.32,145.16,6.3901]
["bitfinex","SOLUSD",1720585707603,0.17,145.31,145.16,6.3901]
["bitfinex","SOLUSD",1720585707812,20.0,145.36,145.16,6.3901]
["bitfinex","SOLUSD",1720585708019,0.17,145.35,145.16,6.3901]
["bitfinex","SOLUSD",1720585708201,0.17,145.35,145.08,20.9]
["bitfinex","SOLUSD",1720585708202,37.47,145.3,145.08,20.9]
["bitfinex","SOLUSD",1720585708406,20.17,145.29,145.09,23.29260385]
["bitfinex","SOLUSD",1720585708601,20.17,145.29,145.1,2.39243895]
["bitfinex","SOLUSD",1720585708821,15.0,145.27,145.1,2.39243895]
["bitfinex","SOLUSD",1720585709047,20.34,145.26,145.1,2.39243895]
["bitfinex","SOLUSD",1720585709233,20.0,145.25,145.1,2.39243895]
["bitfinex","SOLUSD",1720585709402,0.34,145.24,145.1,2.39243895]
["bitfinex","SOLUSD",1720585709605,0.17,145.23,145.1,2.39243895]
["bitfinex","SOLUSD",1720585709910,0.17,145.26,145.1,2.39243895]
["bitfinex","SOLUSD",1720585710307,0.17,145.25,145.1,2.39243895]
["bitfinex","SOLUSD",1720585710712,20.34,145.26,145.1,2.39243895]
["bitfinex","SOLUSD",1720585711706,0.17,145.25,145.1,2.39243895]
["bitfinex","SOLUSD",1720585711912,6.5383,145.24,145.1,2.39243895]
["bitfinex","SOLUSD",1720585712123,20.34,145.23,145.1,2.39243895]
["bitfinex","SOLUSD",1720585712327,6.5383,145.24,145.1,2.39243895]
["bitfinex","SOLUSD",1720585712328,6.5383,145.24,145.1,23.29243895]
["bitfinex","SOLUSD",1720585712514,6.5383,145.24,145.1,30.26043895]
["bitfinex","SOLUSD",1720585712712,6.5383,145.24,145.12,20.9]
["bitfinex","SOLUSD",1720585713114,6.5383,145.24,145.13,6.968]
["bitfinex","SOLUSD",1720585713314,6.5383,145.24,145.15,0.17]
["bitfinex","SOLUSD",1720585713510,6.1523,145.36,145.17,21.07]
["bitfinex","SOLUSD",1720585713913,6.1523,145.36,145.18,0.17]
["bitfinex","SOLUSD",1720585714123,6.1523,145.36,145.19,0.17]
["bitfinex","SOLUSD",1720585714516,6.1523,145.36,145.18,0.17]
["bitfinex","SOLUSD",1720585714929,21.1523,145.36,145.18,0.17]
["bitfinex","SOLUSD",1720585715333,21.1523,145.36,145.2,0.17]
["bitfinex","SOLUSD",1720585715635,21.1523,145.36,145.14,0.17]
["bitfinex","SOLUSD",1720585715636,37.47,145.33,145.09,37.47]
["bitfinex","SOLUSD",1720585715832,37.47,145.33,145.1,2.39243895]
["bitfinex","SOLUSD",1720585716424,37.47,145.33,145.11,20.9]
["bitfinex","SOLUSD",1720585716625,0.17,145.35,145.14,27.868]
["bitfinex","SOLUSD",1720585716820,15.0,145.33,145.15,0.17]
["bitfinex","SOLUSD",1720585717023,0.34,145.32,145.15,0.17]
["bitfinex","SOLUSD",1720585717226,15.0,145.31,145.15,0.17]
["bitfinex","SOLUSD",1720585717421,0.17,145.3,145.13,37.47]
["bitfinex","SOLUSD",1720585717629,0.17,145.3,145.13,20.9]
["bitfinex","SOLUSD",1720585718231,0.34,145.3,145.13,20.9]
["bitfinex","SOLUSD",1720585718535,0.17,145.29,145.1,2.39243895]
["bitfinex","SOLUSD",1720585718742,0.34,145.29,145.1,2.39243895]
["bitfinex","SOLUSD",1720585718922,0.17,145.28,145.1,2.39243895]
["bitfinex","SOLUSD",1720585719125,20.34,145.28,145.1,2.39243895]
["bitfinex","SOLUSD",1720585719640,0.34,145.28,145.12,20.9]
["bitfinex","SOLUSD",1720585719937,0.34,145.28,145.11,2.39227408]
["bitfinex","SOLUSD",1720585720338,0.34,145.28,145.04,57.81]
["bitfinex","SOLUSD",1720585720518,0.34,145.28,145.05,23.29326365]
["bitfinex","SOLUSD",1720585720839,15.0,145.26,145.06,2.39309867]
["bitfinex","SOLUSD",1720585721044,20.34,145.25,145.06,2.39309867]
["bitfinex","SOLUSD",1720585721340,0.17,145.25,145.06,2.39309867]
["bitfinex","SOLUSD",1720585721559,0.17,145.24,145.07,0.17]
["bitfinex","SOLUSD",1720585721739,0.17,145.25,145.09,0.17]
["bitfinex","SOLUSD",1720585722042,20.0,145.29,145.11,0.17]
["bitfinex","SOLUSD",1720585722227,37.47,145.34,145.11,0.51]
["bitfinex","SOLUSD",1720585722228,137.47,145.34,145.11,0.51]
["bitfinex","SOLUSD",1720585722424,137.47,145.34,145.13,0.17]
["bitfinex","SOLUSD",1720585722425,100.0,145.32,145.13,0.17]
["bitfinex","SOLUSD",1720585723225,52.47,145.34,145.13,0.17]
["bitfinex","SOLUSD",1720585723226,137.47,145.34,145.13,0.17]
["bitfinex","SOLUSD",1720585723429,0.17,145.32,145.13,0.17]
["bitfinex","SOLUSD",1720585723631,15.0,145.31,145.13,0.17]
["bitfinex","SOLUSD",1720585723828,15.0,145.31,145.12,2.39210924]
["bitfinex","SOLUSD",1720585723829,20.17,145.3,145.12,2.39210924]
["bitfinex","SOLUSD",1720585724139,6.5725,145.25,145.12,2.39210924]
["bitfinex","SOLUSD",1720585724344,6.5725,145.25,145.04,57.81]
["bitfinex","SOLUSD",1720585724345,20.0,145.24,145.04,57.81]
["bitfinex","SOLUSD",1720585724644,20.0,145.24,145.05,2.39326365]
["bitfinex","SOLUSD",1720585724645,0.17,145.23,145.05,2.39326365]
["bitfinex","SOLUSD",1720585725142,0.34,145.23,145.05,2.39326365]
["bitfinex","SOLUSD",1720585725345,15.7866,145.23,145.05,2.39326365]
["bitfinex","SOLUSD",1720585725536,20.0,145.22,145.05,2.39326365]
["bitfinex","SOLUSD",1720585725844,15.6166,145.23,145.05,23.29326365]
["bitfinex","SOLUSD",1720585726025,15.6166,145.23,145.05,2.39326365]
["bitfinex","SOLUSD",1720585726617,20.0,145.22,145.05,2.39326365]
["bitfinex","SOLUSD",1720585726848,0.17,145.21,145.06,0.17]
["bitfinex","SOLUSD",1720585727044,0.17,145.21,145.06,0.34]
["bitfinex","SOLUSD",1720585727431,0.34,145.22,145.06,0.34]
["bitfinex","SOLUSD",1720585729038,0.34,145.22,145.05,2.39326365]
["bitfinex","SOLUSD",1720585729218,35.34,145.22,145.05,2.39326365]
["bitfinex","SOLUSD",1720585729423,20.34,145.22,145.05,17.83986365]
["bitfinex","SOLUSD",1720585729617,20.34,145.22,145.06,2.39309867]
["bitfinex","SOLUSD",1720585730255,20.34,145.22,145.06,23.29309867]
["bitfinex","SOLUSD",1720585730550,15.4466,145.23,145.07,0.34]
["bitfinex","SOLUSD",1720585731242,15.4466,145.23,145.06,2.39309867]
["bitfinex","SOLUSD",1720585731743,15.4466,145.23,145.07,23.2929337]
["bitfinex","SOLUSD",1720585731931,15.4466,145.23,145.09,20.9]
["bitfinex","SOLUSD",1720585732137,6.5725,145.25,145.11,20.9]
["bitfinex","SOLUSD",1720585732318,6.5725,145.25,145.12,0.17]
["bitfinex","SOLUSD",1720585732831,6.5725,145.25,145.11,0.17]
["bitfinex","SOLUSD",1720585733756,6.5725,145.25,145.11,21.07]
["bitfinex","SOLUSD",1720585733932,6.5725,145.25,145.11,0.17]
["bitfinex","SOLUSD",1720585735264,15.1947,145.3,145.14,0.17]
["bitfinex","SOLUSD",1720585736256,15.1947,145.3,145.13,0.17]
["bitfinex","SOLUSD",1720585736257,115.1947,145.3,145.13,0.17]
["bitfinex","SOLUSD",1720585736447,100.0,145.28,145.05,15.4466]
["bitfinex","SOLUSD",1720585736751,100.0,145.28,145.06,2.39309867]
["bitfinex","SOLUSD",1720585736929,15.1947,145.3,145.06,2.39309867]
["bitfinex","SOLUSD",1720585736930,0.17,145.27,145.06,2.39309867]
["bitfinex","SOLUSD",1720585737128,0.17,145.27,145.07,20.9]
["bitfinex","SOLUSD",1720585737354,0.34,145.27,145.09,20.9]
["bitfinex","SOLUSD",1720585737559,20.0,145.29,145.11,20.9]
["bitfinex","SOLUSD",1720585737926,15.1947,145.3,145.14,0.17]
["bitfinex","SOLUSD",1720585738459,30.1947,145.3,145.13,0.17]
["bitfinex","SOLUSD",1720585738625,15.1947,145.3,145.13,0.17]
["bitfinex","SOLUSD",1720585738829,0.17,145.29,145.13,0.34]
["bitfinex","SOLUSD",1720585739073,15.1947,145.3,145.15,0.17]
["bitfinex","SOLUSD",1720585739254,15.1947,145.3,145.17,0.17]
["bitfinex","SOLUSD",1720585739842,15.1947,145.3,145.16,2.39145007]
["bitfinex","SOLUSD",1720585740056,15.1947,145.3,145.12,43.97]
["bitfinex","SOLUSD",1720585740381,15.1947,145.3,145.09,20.9]
["bitfinex","SOLUSD",1720585740947,20.0,145.29,145.09,20.9]
["bitfinex","SOLUSD",1720585741153,0.17,145.26,145.06,6.6378]
["bitfinex","SOLUSD",1720585741489,20.17,145.27,145.07,23.2929337]
["bitfinex","SOLUSD",1720585741652,0.17,145.26,145.09,20.9]
["bitfinex","SOLUSD",1720585741846,0.17,145.27,145.1,23.29243895]
["bitfinex","SOLUSD",1720585742046,0.17,145.27,145.11,2.39227408]
["bitfinex","SOLUSD",1720585742346,0.17,145.27,145.06,6.6378]
["bitfinex","SOLUSD",1720585742347,0.34,145.28,145.08,20.9]
["bitfinex","SOLUSD",1720585742546,100.34,145.28,145.08,20.9]
["bitfinex","SOLUSD",1720585742759,20.0,145.27,145.08,20.9]
["bitfinex","SOLUSD",1720585742958,20.0,145.27,145.04,71.592293]
["bitfinex","SOLUSD",1720585742959,0.17,145.25,145.04,43.97]
["bitfinex","SOLUSD",1720585743369,0.34,145.26,145.05,20.9]
["bitfinex","SOLUSD",1720585743665,0.17,145.27,145.05,20.9]
["bitfinex","SOLUSD",1720585743867,0.17,145.28,145.05,27.868]
["bitfinex","SOLUSD",1720585744091,120.9,145.27,145.05,20.9]
["bitfinex","SOLUSD",1720585744269,0.17,145.26,145.05,20.9]
["bitfinex","SOLUSD",1720585744751,43.97,145.25,145.05,20.9]
["bitfinex","SOLUSD",1720585744950,0.17,145.23,145.05,20.9]
["bitfinex","SOLUSD",1720585745163,20.34,145.24,145.05,20.9]
["bitfinex","SOLUSD",1720585745363,20.17,145.24,145.05,20.9]
["bitfinex","SOLUSD",1720585745563,115.1947,145.3,145.05,20.9]
["bitfinex","SOLUSD",1720585745769,15.1947,145.3,145.05,27.43416303]
["bitfinex","SOLUSD",1720585746072,15.1947,145.3,145.07,27.868]
["bitfinex","SOLUSD",1720585746277,15.1947,145.3,145.1,0.17]
["bitfinex","SOLUSD",1720585746451,15.1947,145.3,145.1,1.54724038]
["bitfinex","SOLUSD",1720585746656,100.0,145.29,145.1,1.54724038]
["bitfinex","SOLUSD",1720585747048,0.17,145.28,145.1,1.54724038]
["bitfinex","SOLUSD",1720585747268,0.34,145.28,145.1,1.54724038]
["bitfinex","SOLUSD",1720585747574,0.34,145.28,145.1,0.17]
["bitfinex","SOLUSD",1720585747768,0.34,145.29,145.1,0.51]
["bitfinex","SOLUSD",1720585747963,0.34,145.29,145.1,0.17]
["bitfinex","SOLUSD",1720585748163,120.9,145.27,145.06,6.53416303]
["bitfinex","SOLUSD",1720585748364,0.34,145.26,145.02,27.631027]
["bitfinex","SOLUSD",1720585748671,0.34,145.26,145.05,2.39326365]
["bitfinex","SOLUSD",1720585748672,20.34,145.26,145.05,2.39326365]
["bitfinex","SOLUSD",1720585748969,0.17,145.24,145.05,2.39326365]
["bitfinex","SOLUSD",1720585749154,6.2227,145.23,145.05,23.29326365]
["bitfinex","SOLUSD",1720585749471,0.17,145.22,145.07,20.9]
["bitfinex","SOLUSD",1720585749656,0.17,145.22,145.08,2.39276876]
["bitfinex","SOLUSD",1720585750567,0.34,145.22,145.09,0.17]
["bitfinex","SOLUSD",1720585750988,0.17,145.22,145.09,0.17]
["bitfinex","SOLUSD",1720585751370,0.34,145.22,145.09,0.17]
["bitfinex","SOLUSD",1720585752655,6.2227,145.23,145.09,0.17]
["bitfinex","SOLUSD",1720585752959,21.4262,145.3,145.13,20.9]
["bitfinex","SOLUSD",1720585753176,21.4262,145.3,145.15,21.07]
["bitfinex","SOLUSD",1720585753385,21.4262,145.3,145.17,0.17]
["bitfinex","SOLUSD",1720585753701,64.97,145.39,145.17,0.17]
["bitfinex","SOLUSD",1720585753702,6.2315,145.36,145.19,0.17]
["bitfinex","SOLUSD",1720585753890,6.2315,145.36,145.21,0.17]
["bitfinex","SOLUSD",1720585754186,106.2315,145.36,145.15,43.97]
["bitfinex","SOLUSD",1720585754352,21.2315,145.36,145.16,0.17]
["bitfinex","SOLUSD",1720585754675,121.2315,145.36,145.16,0.17]
["bitfinex","SOLUSD",1720585754880,21.2315,145.36,145.15,0.34]
["bitfinex","SOLUSD",1720585755104,100.0,145.34,145.15,0.17]
["bitfinex","SOLUSD",1720585755259,143.97,145.34,145.15,0.17]
["bitfinex","SOLUSD",1720585755463,0.17,145.31,145.14,2.39177961]
["bitfinex","SOLUSD",1720585755662,0.17,145.31,145.11,43.97]
["bitfinex","SOLUSD",1720585755864,0.17,145.31,145.11,46.36227408]
["bitfinex","SOLUSD",1720585756169,0.17,145.31,145.13,20.9]
["bitfinex","SOLUSD",1720585756365,0.34,145.31,145.13,20.9]
["bitfinex","SOLUSD",1720585756763,0.17,145.31,145.14,0.17]
["bitfinex","SOLUSD",1720585756952,0.17,145.31,145.16,0.17]
["bitfinex","SOLUSD",1720585757875,6.2315,145.36,145.17,2.39128534]
["bitfinex","SOLUSD",1720585758075,6.2315,145.36,145.18,0.34]
["bitfinex","SOLUSD",1720585758281,100.0,145.35,145.18,0.17]
["bitfinex","SOLUSD",1720585758592,143.97,145.33,145.17,2.39128534]
["bitfinex","SOLUSD",1720585758753,15.6405299,145.32,145.17,2.39128534]
["bitfinex","SOLUSD",1720585759188,100.17,145.31,145.17,2.39128534]
["bitfinex","SOLUSD",1720585759359,0.17,145.3,145.17,2.39128534]
["bitfinex","SOLUSD",1720585759688,21.4235,145.29,145.17,2.39128534]
["bitfinex","SOLUSD",1720585759856,0.34,145.28,145.04,75.2592]
["bitfinex","SOLUSD",1720585760056,20.34,145.28,145.05,8.2877483]
["bitfinex","SOLUSD",1720585760269,20.34,145.28,145.06,2.39309867]
["bitfinex","SOLUSD",1720585760457,20.34,145.28,145.07,20.9]
["bitfinex","SOLUSD",1720585760667,20.34,145.28,145.09,20.9]
["bitfinex","SOLUSD",1720585760861,20.34,145.28,145.1,23.29243895]
["bitfinex","SOLUSD",1720585761286,20.34,145.28,145.12,20.9]
["bitfinex","SOLUSD",1720585761593,20.34,145.28,145.13,0.17]
["bitfinex","SOLUSD",1720585762068,20.34,145.28,145.11,23.29227408]
["bitfinex","SOLUSD",1720585762255,20.34,145.28,145.11,2.39227408]
["bitfinex","SOLUSD",1720585762461,65.3935,145.29,145.11,2.39227408]
["bitfinex","SOLUSD",1720585762680,21.4235,145.29,145.11,2.39227408]
["bitfinex","SOLUSD",1720585763091,21.4235,145.29,145.12,20.9]
["bitfinex","SOLUSD",1720585763287,21.4235,145.29,145.15,0.17]
["bitfinex","SOLUSD",1720585763668,121.4235,145.29,145.13,2.39194441]
["bitfinex","SOLUSD",1720585763883,0.51,145.28,145.13,2.39194441]
["bitfinex","SOLUSD",1720585764079,20.34,145.28,145.1,20.9]
["bitfinex","SOLUSD",1720585764267,20.34,145.28,145.05,20.9]
["bitfinex","SOLUSD",1720585764463,20.34,145.28,145.07,20.9]
["bitfinex","SOLUSD",1720585764899,20.34,145.28,145.09,20.9]
["bitfinex","SOLUSD",1720585765275,135.34,145.28,145.09,20.9]
["bitfinex","SOLUSD",1720585765473,20.34,145.28,145.09,20.9]
["bitfinex","SOLUSD",1720585765676,120.34,145.28,145.09,20.9]
["bitfinex","SOLUSD",1720585766305,15.0,145.27,145.09,20.9]
["bitfinex","SOLUSD",1720585766610,20.34,145.26,145.1,0.17]
["bitfinex","SOLUSD",1720585766890,20.34,145.26,145.1,0.92299597]
["bitfinex","SOLUSD",1720585767773,24.83137229,145.25,145.1,0.75299597]
["bitfinex","SOLUSD",1720585767968,20.34,145.24,145.09,0.75455474]
["bitfinex","SOLUSD",1720585768176,20.34,145.24,145.05,20.9]
["bitfinex","SOLUSD",1720585768177,0.34,145.24,145.1,0.75694992]
["bitfinex","SOLUSD",1720585768472,0.34,145.24,145.11,0.75689775]
["bitfinex","SOLUSD",1720585768868,0.34,145.24,145.06,1.37776829]
["bitfinex","SOLUSD",1720585769076,1.0,145.23,145.05,20.9]
["bitfinex","SOLUSD",1720585769289,1.0,145.23,145.06,2.39309867]
["bitfinex","SOLUSD",1720585769290,0.34,145.22,145.06,2.39309867]
["bitfinex","SOLUSD",1720585769492,1.0,145.21,145.06,43.29309867]
["bitfinex","SOLUSD",1720585769673,1.0,145.2,145.06,43.29309867]
["bitfinex","SOLUSD",1720585770216,1.0,145.2,145.07,0.17]
["bitfinex","SOLUSD",1720585770707,1.0,145.19,145.07,0.17]
["bitfinex","SOLUSD",1720585771005,1.17,145.22,145.07,0.34]
["bitfinex","SOLUSD",1720585771501,1.0,145.22,145.07,0.34]
["bitfinex","SOLUSD",1720585771704,0.6405299,145.32,145.18,21.07]
["bitfinex","SOLUSD",1720585771885,0.6405299,145.32,145.27,0.17]
["bitfinex","SOLUSD",1720585772088,6.4877,145.35,145.27,0.34]
["bitfinex","SOLUSD",1720585772389,15.4546,145.37,145.28,0.17]
["bitfinex","SOLUSD",1720585772596,15.4546,145.37,145.29,0.17]
["bitfinex","SOLUSD",1720585773721,0.1,145.39,145.29,0.34]
["bitfinex","SOLUSD",1720585774012,0.1,145.39,145.38,21.07]
["bitfinex","SOLUSD",1720585774176,0.1,145.49,145.41,21.07]
["bitfinex","SOLUSD",1720585774383,2.23716758,145.57,145.47,21.07]
["bitfinex","SOLUSD",1720585774577,2.23716758,145.57,145.48,8.60114193]
["bitfinex","SOLUSD",1720585774773,2.23716758,145.57,145.49,0.17]
["bitfinex","SOLUSD",1720585775003,2.23716758,145.57,145.51,0.17]
["bitfinex","SOLUSD",1720585775572,2.23716758,145.57,145.5,2.3858618]
["bitfinex","SOLUSD",1720585775976,2.23716758,145.57,145.51,0.17]
["bitfinex","SOLUSD",1720585776987,2.23716758,145.57,145.5,2.3858618]
["bitfinex","SOLUSD",1720585777395,2.23716758,145.57,145.51,0.17]
["bitfinex","SOLUSD",1720585777782,2.23716758,145.57,145.5,2.3858618]
["bitfinex","SOLUSD",1720585777991,2.23716758,145.57,145.43,63.97]
["bitfinex","SOLUSD",1720585778189,2.23716758,145.57,145.44,2.72684607]
["bitfinex","SOLUSD",1720585778401,2.23716758,145.57,145.45,2.38668197]
["bitfinex","SOLUSD",1720585779494,2.23716758,145.57,145.46,43.97]
["bitfinex","SOLUSD",1720585779697,2.23716758,145.57,145.48,20.9]
["bitfinex","SOLUSD",1720585780013,8.84306758,145.57,145.47,2.38635383]
["bitfinex","SOLUSD",1720585780208,8.84306758,145.57,145.48,2.3861898]
["bitfinex","SOLUSD",1720585780517,8.84306758,145.57,145.49,0.34]
["bitfinex","SOLUSD",1720585780820,8.84306758,145.57,145.51,0.17]
["bitfinex","SOLUSD",1720585781024,8.84306758,145.57,145.51,0.34]
["bitfinex","SOLUSD",1720585781323,2.23716758,145.57,145.54,0.17]
["bitfinex","SOLUSD",1720585781491,2.23716758,145.57,145.56,0.17]
["bitfinex","SOLUSD",1720585781694,2.23716758,145.57,145.56,0.34]
["bitfinex","SOLUSD",1720585781907,2.23716758,145.57,145.56,0.17]
["bitfinex","SOLUSD",1720585782320,2.23716758,145.57,145.56,1.53948531]
["bitfinex","SOLUSD",1720585783811,2.23716758,145.57,145.56,1.36948531]
["bitfinex","SOLUSD",1720585784514,2.23716758,145.57,145.55,2.25452751]
["bitfinex","SOLUSD",1720585785117,2.23716758,145.57,145.56,0.17]
["bitfinex","SOLUSD",1720585785522,2.23716758,145.57,145.55,2.25452751]
["bitfinex","SOLUSD",1720585786201,0.04084387,145.65,145.57,100.0]
["bitfinex","SOLUSD",1720585786408,6.5903,145.75,145.61,43.97]
["bitfinex","SOLUSD",1720585786611,6.5903,145.75,145.62,20.0]
["bitfinex","SOLUSD",1720585786793,6.5903,145.75,145.63,23.28373201]
["bitfinex","SOLUSD",1720585787119,6.5903,145.75,145.64,2.55356834]
["bitfinex","SOLUSD",1720585787617,6.5903,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585788416,7.95978531,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585788804,6.5903,145.75,145.65,0.34]
["bitfinex","SOLUSD",1720585789113,6.5903,145.75,145.66,0.17]
["bitfinex","SOLUSD",1720585789516,6.5903,145.75,145.67,0.17]
["bitfinex","SOLUSD",1720585790015,1.36948531,145.74,145.64,2.38356834]
["bitfinex","SOLUSD",1720585790216,6.5903,145.75,145.64,2.38356834]
["bitfinex","SOLUSD",1720585790420,6.5903,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585791999,6.5903,145.75,145.65,0.34]
["bitfinex","SOLUSD",1720585792424,6.5903,145.75,145.64,21.05356834]
["bitfinex","SOLUSD",1720585792599,1.36948531,145.74,145.64,21.05356834]
["bitfinex","SOLUSD",1720585792799,6.5903,145.75,145.64,1.05356834]
["bitfinex","SOLUSD",1720585793015,6.5903,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585793997,1.36948531,145.74,145.62,40.9]
["bitfinex","SOLUSD",1720585794222,1.36948531,145.74,145.64,20.9]
["bitfinex","SOLUSD",1720585794405,1.36948531,145.74,145.65,0.17]
["bitfinex","SOLUSD",1720585794721,1.36948531,145.74,145.65,0.34]
["bitfinex","SOLUSD",1720585795099,1.36948531,145.74,145.65,0.17]
["bitfinex","SOLUSD",1720585795326,1.36948531,145.74,145.64,0.17]
["bitfinex","SOLUSD",1720585795622,1.36948531,145.74,145.64,0.34]
["bitfinex","SOLUSD",1720585796203,6.5903,145.75,145.64,0.34]
["bitfinex","SOLUSD",1720585796437,7.95978531,145.75,145.64,0.34]
["bitfinex","SOLUSD",1720585796595,6.5903,145.75,145.64,0.34]
["bitfinex","SOLUSD",1720585796802,6.5903,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585797119,7.95978531,145.75,145.65,0.17]
["bitfinex","SOLUSD",1720585798025,6.5903,145.75,145.67,0.17]
["bitfinex","SOLUSD",1720585798318,6.5903,145.75,145.67,41.24]
["bitfinex","SOLUSD",1720585798522,6.5903,145.75,145.67,41.41]
["bitfinex","SOLUSD",1720585798707,6.5903,145.75,145.67,41.24]
["bitfinex","SOLUSD",1720585798906,6.5903,145.75,145.67,20.34]
["bitfinex","SOLUSD",1720585799111,1.36948531,145.74,145.62,20.9]
["bitfinex","SOLUSD",1720585799319,1.36948531,145.74,145.64,20.9]
["bitfinex","SOLUSD",1720585799629,6.5903,145.75,145.65,20.9]
["bitfinex","SOLUSD",1720585799815,7.95978531,145.75,145.65,40.9]
["bitfinex","SOLUSD",1720585800019,7.95978531,145.75,145.66,1.24405422]
["bitfinex","SOLUSD",1720585800321,1.36948531,145.74,145.67,0.17]
["bitfinex","SOLUSD",1720585801029,6.5903,145.75,145.67,0.17]
["bitfinex","SOLUSD",1720585802014,6.5903,145.75,145.67,0.34]
["bitfinex","SOLUSD",1720585802330,18.99604871,145.68,145.67,0.51]
["bitfinex","SOLUSD",1720585802635,7.93192322,145.68,145.67,21.41]
["bitfinex","SOLUSD",1720585802944,6.0402983,145.68,145.67,21.41]
["bitfinex","SOLUSD",1720585803148,3.97702458,145.68,145.67,21.41]
["bitfinex","SOLUSD",1720585803433,1.91375086,145.68,145.67,41.41]
["bitfinex","SOLUSD",1720585803624,6.3169,145.8,145.67,41.41]
["bitfinex","SOLUSD",1720585803625,0.01375086,145.69,145.67,41.41]
["bitfinex","SOLUSD",1720585803805,0.01375086,145.69,145.68,40.9]
["bitfinex","SOLUSD",1720585804002,0.01375086,145.69,145.62,20.9]
["bitfinex","SOLUSD",1720585805903,0.01375086,145.69,145.65,0.17]
["bitfinex","SOLUSD",1720585806109,0.01375086,145.69,145.67,0.17]
["bitfinex","SOLUSD",1720585806308,0.01375086,145.69,145.68,21.07]
["bitfinex","SOLUSD",1720585806503,0.01375086,145.69,145.68,41.07]
["bitfinex","SOLUSD",1720585807529,0.01375086,145.69,145.68,41.41]
["bitfinex","SOLUSD",1720585808549,0.1,145.79,145.69,0.17]
["bitfinex","SOLUSD",1720585808711,0.1,145.79,145.71,0.17]
["bitfinex","SOLUSD",1720585808912,0.1,145.79,145.73,0.17]
["bitfinex","SOLUSD",1720585809113,0.1,145.79,145.74,20.9]
["bitfinex","SOLUSD",1720585809332,0.1,145.79,145.75,0.17]
["bitfinex","SOLUSD",1720585810519,1.46948531,145.79,145.67,50.512]
["bitfinex","SOLUSD",1720585810845,0.1,145.79,145.64,100.0]
["bitfinex","SOLUSD",1720585811044,0.1,145.79,145.66,43.61]
["bitfinex","SOLUSD",1720585811752,0.1,145.79,145.67,20.9]
["bitfinex","SOLUSD",1720585811916,0.1,145.79,145.68,0.17]
["bitfinex","SOLUSD",1720585812745,0.1,145.79,145.7,0.17]
["bitfinex","SOLUSD",1720585812916,0.1,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720585813117,0.1,145.79,145.72,0.51]
["bitfinex","SOLUSD",1720585813443,0.1,145.79,145.71,20.9]
["bitfinex","SOLUSD",1720585813828,0.1,145.79,145.69,20.9]
["bitfinex","SOLUSD",1720585814311,0.1,145.79,145.69,27.802]
["bitfinex","SOLUSD",1720585814514,0.1,145.79,145.71,20.9]
["bitfinex","SOLUSD",1720585815329,0.1,145.79,145.74,0.17]
["bitfinex","SOLUSD",1720585815547,0.1,145.79,145.74,0.51]
["bitfinex","SOLUSD",1720585816239,0.1,145.79,145.75,20.9]
["bitfinex","SOLUSD",1720585816432,0.1,145.79,145.76,0.17]
["bitfinex","SOLUSD",1720585816936,1.46948531,145.79,145.67,3.36598004]
["bitfinex","SOLUSD",1720585817139,1.46948531,145.79,145.65,2.38340468]
["bitfinex","SOLUSD",1720585817637,0.1,145.79,145.66,42.552]
["bitfinex","SOLUSD",1720585817826,0.1,145.79,145.67,20.9]
["bitfinex","SOLUSD",1720585818025,1.46948531,145.79,145.67,20.9]
["bitfinex","SOLUSD",1720585818459,1.46948531,145.79,145.66,20.9]
["bitfinex","SOLUSD",1720585818751,1.46948531,145.79,145.65,3.37005637]
["bitfinex","SOLUSD",1720585818752,0.1,145.89,145.8,27.802]
["bitfinex","SOLUSD",1720585818924,6.5254,145.91,145.8,27.802]
["bitfinex","SOLUSD",1720585819330,6.5254,145.91,145.82,20.9]
["bitfinex","SOLUSD",1720585819561,6.5254,145.91,145.83,0.17]
["bitfinex","SOLUSD",1720585819862,6.5254,145.91,145.85,0.17]
["bitfinex","SOLUSD",1720585820246,0.1,145.99,145.87,0.17]
["bitfinex","SOLUSD",1720585820434,1.46948531,145.99,145.89,0.17]
["bitfinex","SOLUSD",1720585820756,1.46948531,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720585820757,0.1,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720585821143,1.46948531,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720585821533,0.1,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720585821727,1.46948531,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720585822160,1.46948531,145.99,145.87,0.17]
["bitfinex","SOLUSD",1720585822161,1.46948531,145.99,145.9,0.17]
["bitfinex","SOLUSD",1720585822368,6.1473,145.95,145.85,20.9]
["bitfinex","SOLUSD",1720585822539,16.98318531,145.94,145.85,20.9]
["bitfinex","SOLUSD",1720585822745,15.6137,145.94,145.83,20.9]
["bitfinex","SOLUSD",1720585822969,15.6137,145.94,145.83,35.9]
["bitfinex","SOLUSD",1720585823161,15.6137,145.94,145.83,20.9]
["bitfinex","SOLUSD",1720585823669,16.98318531,145.94,145.83,20.9]
["bitfinex","SOLUSD",1720585823877,16.98318531,145.94,145.81,20.9]
["bitfinex","SOLUSD",1720585824239,16.98318531,145.94,145.83,37.883185]
["bitfinex","SOLUSD",1720585824666,16.98318531,145.94,145.83,20.9]
["bitfinex","SOLUSD",1720585825155,15.6137,145.94,145.84,0.17]
["bitfinex","SOLUSD",1720585825358,15.6137,145.94,145.84,0.34]
["bitfinex","SOLUSD",1720585825536,15.6137,145.94,145.85,0.17]
["bitfinex","SOLUSD",1720585826063,15.6137,145.94,145.85,21.07]
["bitfinex","SOLUSD",1720585826261,15.6137,145.94,145.86,0.34]
["bitfinex","SOLUSD",1720585826453,15.6137,145.94,145.86,0.17]
["bitfinex","SOLUSD",1720585826643,15.6137,145.94,145.85,20.9]
["bitfinex","SOLUSD",1720585826644,16.98318531,145.94,145.85,20.9]
["bitfinex","SOLUSD",1720585827576,16.98318531,145.94,145.83,20.9]
["bitfinex","SOLUSD",1720585827771,16.98318531,145.94,145.82,37.593185]
["bitfinex","SOLUSD",1720585827945,16.98318531,145.94,145.74,50.392]
["bitfinex","SOLUSD",1720585828139,16.98318531,145.94,145.78,16.983185]
["bitfinex","SOLUSD",1720585828345,6.282,145.92,145.78,16.983185]
["bitfinex","SOLUSD",1720585828578,1.36948531,145.91,145.75,30.0]
["bitfinex","SOLUSD",1720585828759,1.36948531,145.91,145.75,20.61]
["bitfinex","SOLUSD",1720585828944,1.36948531,145.91,145.77,20.61]
["bitfinex","SOLUSD",1720585829146,15.0935,145.9,145.75,20.34]
["bitfinex","SOLUSD",1720585829370,15.0935,145.9,145.67,143.49]
["bitfinex","SOLUSD",1720585829371,7.99148531,145.89,145.67,143.49]
["bitfinex","SOLUSD",1720585829572,7.99148531,145.89,145.69,20.34]
["bitfinex","SOLUSD",1720585829777,20.0,145.88,145.69,20.34]
["bitfinex","SOLUSD",1720585830074,15.0935,145.86,145.7,20.61]
["bitfinex","SOLUSD",1720585830283,1.36948531,145.85,145.7,20.61]
["bitfinex","SOLUSD",1720585830488,1.36948531,145.85,145.71,1.36813265]
["bitfinex","SOLUSD",1720585830780,6.0764,145.84,145.71,1.36813265]
["bitfinex","SOLUSD",1720585830959,15.2455,145.82,145.71,1.36813265]
["bitfinex","SOLUSD",1720585831164,7.86918531,145.81,145.71,1.36813265]
["bitfinex","SOLUSD",1720585831358,7.86918531,145.81,145.64,1.36813265]
["bitfinex","SOLUSD",1720585831555,20.0,145.8,145.65,1.36932654]
["bitfinex","SOLUSD",1720585831862,1.36948531,145.79,145.65,21.97932654]
["bitfinex","SOLUSD",1720585832691,1.36948531,145.78,145.65,21.97932654]
["bitfinex","SOLUSD",1720585832979,1.36948531,145.8,145.65,21.97932654]
["bitfinex","SOLUSD",1720585833161,1.36948531,145.79,145.65,21.97932654]
["bitfinex","SOLUSD",1720585833556,1.36948531,145.79,145.66,20.61]
["bitfinex","SOLUSD",1720585833755,1.36948531,145.79,145.68,20.61]
["bitfinex","SOLUSD",1720585833952,1.36948531,145.79,145.69,1.36895057]
["bitfinex","SOLUSD",1720585834154,1.36948531,145.78,145.69,1.36895057]
["bitfinex","SOLUSD",1720585834374,6.3297,145.81,145.69,1.36895057]
["bitfinex","SOLUSD",1720585834375,1.36948531,145.8,145.69,1.36895057]
["bitfinex","SOLUSD",1720585834681,1.36948531,145.79,145.69,1.36895057]
["bitfinex","SOLUSD",1720585835252,6.1919,145.78,145.61,0.1]
["bitfinex","SOLUSD",1720585835458,16.55488531,145.77,145.62,20.61]
["bitfinex","SOLUSD",1720585835675,1.36948531,145.76,145.62,27.95927579]
["bitfinex","SOLUSD",1720585835887,6.1919,145.74,145.61,0.1]
["bitfinex","SOLUSD",1720585836063,23.1159,145.71,145.5,30.0]
["bitfinex","SOLUSD",1720585836265,21.36948531,145.7,145.56,15.1854]
["bitfinex","SOLUSD",1720585836465,6.6338,145.69,145.56,15.1854]
["bitfinex","SOLUSD",1720585836661,1.36948531,145.68,145.51,20.71]
["bitfinex","SOLUSD",1720585836854,1.36948531,145.67,145.51,0.1]
["bitfinex","SOLUSD",1720585837578,1.36948531,145.68,145.53,20.61]
["bitfinex","SOLUSD",1720585837897,1.36948531,145.67,145.53,6.20599801]
["bitfinex","SOLUSD",1720585838055,1.36948531,145.67,145.51,60.2421]
["bitfinex","SOLUSD",1720585838263,1.36948531,145.67,145.52,1.37147572]
["bitfinex","SOLUSD",1720585838481,6.4638,145.69,145.53,100.0]
["bitfinex","SOLUSD",1720585838664,6.4638,145.69,145.55,143.49]
["bitfinex","SOLUSD",1720585838865,6.4638,145.69,145.56,1.37109883]
["bitfinex","SOLUSD",1720585839259,6.4638,145.69,145.54,2.38520608]
["bitfinex","SOLUSD",1720585839260,6.35,145.65,145.54,2.38520608]
["bitfinex","SOLUSD",1720585839467,15.1237,145.62,145.51,0.1]
["bitfinex","SOLUSD",1720585839677,1.36948531,145.61,145.51,0.1]
["bitfinex","SOLUSD",1720585839876,1.53948531,145.6,145.51,0.1]
["bitfinex","SOLUSD",1720585840087,6.35,145.59,145.51,0.1]
["bitfinex","SOLUSD",1720585840385,1.53948531,145.58,145.51,0.1]
["bitfinex","SOLUSD",1720585840680,15.1237,145.56,145.41,0.1]
["bitfinex","SOLUSD",1720585840886,7.88948531,145.55,145.41,0.1]
["bitfinex","SOLUSD",1720585841091,1.36948531,145.54,145.41,0.1]
["bitfinex","SOLUSD",1720585841262,6.35,145.55,145.41,0.1]
["bitfinex","SOLUSD",1720585841593,6.35,145.55,145.41,20.71]
["bitfinex","SOLUSD",1720585841890,7.71948531,145.55,145.41,20.71]
["bitfinex","SOLUSD",1720585842067,1.36948531,145.54,145.41,20.71]
["bitfinex","SOLUSD",1720585842258,3.79372677,145.54,145.41,20.71]
["bitfinex","SOLUSD",1720585842467,3.79372677,145.54,145.41,0.1]
["bitfinex","SOLUSD",1720585842680,2.42424146,145.53,145.41,0.1]
["bitfinex","SOLUSD",1720585842877,3.79372677,145.53,145.41,0.1]
["bitfinex","SOLUSD",1720585843061,2.42424146,145.53,145.41,0.1]
["bitfinex","SOLUSD",1720585843268,1.36948531,145.54,145.41,0.1]
["bitfinex","SOLUSD",1720585843679,6.35,145.55,145.41,20.71]
["bitfinex","SOLUSD",1720585843861,7.71948531,145.55,145.46,0.17]
["bitfinex","SOLUSD",1720585844065,3.79372677,145.54,145.41,0.1]
["bitfinex","SOLUSD",1720585844563,2.42424146,145.54,145.41,20.71]
["bitfinex","SOLUSD",1720585844765,2.42424146,145.54,145.45,21.473596]
["bitfinex","SOLUSD",1720585845489,2.42424146,145.54,145.46,0.34]
["bitfinex","SOLUSD",1720585845788,6.35,145.55,145.46,40.95]
["bitfinex","SOLUSD",1720585845964,6.35,145.55,145.47,0.34]
["bitfinex","SOLUSD",1720585846171,6.35,145.55,145.48,0.34]
["bitfinex","SOLUSD",1720585846471,6.35,145.55,145.49,0.34]
["bitfinex","SOLUSD",1720585847284,6.35,145.55,145.5,0.34]
["bitfinex","SOLUSD",1720585847600,6.35,145.55,145.51,0.34]
["bitfinex","SOLUSD",1720585848189,6.35,145.55,145.51,0.17]
["bitfinex","SOLUSD",1720585848785,7.71948531,145.55,145.45,0.863596]
["bitfinex","SOLUSD",1720585849095,1.36948531,145.54,145.45,0.863596]
["bitfinex","SOLUSD",1720585849267,2.42424146,145.53,145.45,0.863596]
["bitfinex","SOLUSD",1720585849464,1.36948531,145.52,145.45,0.863596]
["bitfinex","SOLUSD",1720585849784,3.79372677,145.51,145.41,0.1]
["bitfinex","SOLUSD",1720585850084,15.5052,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720585850264,3.79372677,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720585850581,6.218,145.46,145.31,21.573596]
["bitfinex","SOLUSD",1720585850776,1.36948531,145.45,145.31,0.963596]
["bitfinex","SOLUSD",1720585851265,2.42424146,145.44,145.31,0.1853338]
["bitfinex","SOLUSD",1720585851590,1.36948531,145.43,145.31,0.1853338]
["bitfinex","SOLUSD",1720585851889,2.42424146,145.44,145.31,0.1853338]
["bitfinex","SOLUSD",1720585851890,1.36948531,145.42,145.31,0.1853338]
["bitfinex","SOLUSD",1720585852069,15.2009,145.4,145.31,0.1853338]
["bitfinex","SOLUSD",1720585852261,3.78260709,145.39,145.31,0.1853338]
["bitfinex","SOLUSD",1720585852461,1.36948531,145.39,145.31,0.1853338]
["bitfinex","SOLUSD",1720585852973,2.41312178,145.38,145.31,0.1853338]
["bitfinex","SOLUSD",1720585853173,6.2413,145.36,145.31,0.1853338]
["bitfinex","SOLUSD",1720585853492,3.78335051,145.35,145.31,0.1853338]
["bitfinex","SOLUSD",1720585854216,2.4138652,145.35,145.31,0.1853338]
["bitfinex","SOLUSD",1720585854877,6.2413,145.36,145.31,0.1853338]
["bitfinex","SOLUSD",1720585855395,6.2413,145.36,145.32,0.17]
["bitfinex","SOLUSD",1720585856264,6.2413,145.36,145.31,0.1853338]
["bitfinex","SOLUSD",1720585856265,1.36948531,145.35,145.31,0.1853338]
["bitfinex","SOLUSD",1720585857081,1.36948531,145.35,145.28,0.9232282]
["bitfinex","SOLUSD",1720585857262,2.42424146,145.34,145.28,0.9232282]
["bitfinex","SOLUSD",1720585857895,6.2413,145.36,145.28,0.9232282]
["bitfinex","SOLUSD",1720585858691,6.2413,145.36,145.29,0.34]
["bitfinex","SOLUSD",1720585859364,6.2413,145.36,145.28,0.9232282]
["bitfinex","SOLUSD",1720585859673,3.79372677,145.35,145.28,0.9232282]
["bitfinex","SOLUSD",1720585860067,2.42424146,145.34,145.28,0.9232282]
["bitfinex","SOLUSD",1720585860385,1.36948531,145.33,145.28,0.9232282]
["bitfinex","SOLUSD",1720585860799,1.36948531,145.32,145.28,0.9232282]
["bitfinex","SOLUSD",1720585861308,3.79372677,145.34,145.28,0.9232282]
["bitfinex","SOLUSD",1720585861525,2.42424146,145.34,145.28,0.9232282]
["bitfinex","SOLUSD",1720585861683,6.2413,145.36,145.28,0.9232282]
["bitfinex","SOLUSD",1720585861882,1.36948531,145.35,145.28,0.9232282]
["bitfinex","SOLUSD",1720585862198,8.66554146,145.36,145.28,0.9232282]
["bitfinex","SOLUSD",1720585862380,1.36948531,145.35,145.29,0.17]
["bitfinex","SOLUSD",1720585862786,2.42424146,145.34,145.28,0.9232282]
["bitfinex","SOLUSD",1720585863005,1.36948531,145.33,145.28,0.9232282]
["bitfinex","SOLUSD",1720585863306,3.79372677,145.32,145.21,0.1]
["bitfinex","SOLUSD",1720585863521,15.6365,145.31,145.21,0.1]
["bitfinex","SOLUSD",1720585863818,1.36948531,145.3,145.21,0.1]
["bitfinex","SOLUSD",1720585864102,1.36948531,145.29,145.21,0.1]
["bitfinex","SOLUSD",1720585864478,15.6365,145.31,145.21,0.1]
["bitfinex","SOLUSD",1720585864679,15.6365,145.31,145.22,43.49]
["bitfinex","SOLUSD",1720585864905,15.6365,145.31,145.21,0.1]
["bitfinex","SOLUSD",1720585865284,1.36948531,145.3,145.21,0.1]
["bitfinex","SOLUSD",1720585865802,1.36948531,145.3,145.23,0.17]
["bitfinex","SOLUSD",1720585866306,15.6365,145.31,145.23,0.17]
["bitfinex","SOLUSD",1720585866616,1.36948531,145.3,145.23,0.17]
["bitfinex","SOLUSD",1720585866814,1.36948531,145.3,145.21,0.1]
["bitfinex","SOLUSD",1720585866976,6.542,145.29,145.21,0.1]
["bitfinex","SOLUSD",1720585867181,6.542,145.25,145.12,0.9232282]
["bitfinex","SOLUSD",1720585867381,7.91148531,145.25,145.12,0.9232282]
["bitfinex","SOLUSD",1720585867612,6.542,145.25,145.13,20.61]
["bitfinex","SOLUSD",1720585868604,6.542,145.25,145.18,0.17]
["bitfinex","SOLUSD",1720585869023,6.542,145.25,145.18,0.34]
["bitfinex","SOLUSD",1720585869313,6.542,145.25,145.18,40.95]
["bitfinex","SOLUSD",1720585869517,6.2192,145.31,145.19,0.17]
["bitfinex","SOLUSD",1720585869686,6.2192,145.31,145.21,0.17]
["bitfinex","SOLUSD",1720585869888,6.2192,145.31,145.23,0.17]
["bitfinex","SOLUSD",1720585870094,6.2192,145.31,145.21,20.17]
["bitfinex","SOLUSD",1720585870095,1.36948531,145.3,145.21,0.17]
["bitfinex","SOLUSD",1720585870293,1.36948531,145.29,145.21,0.17]
["bitfinex","SOLUSD",1720585870697,1.36948531,145.29,145.11,43.59]
["bitfinex","SOLUSD",1720585870907,21.2324,145.28,145.12,0.9232282]
["bitfinex","SOLUSD",1720585871415,1.36948531,145.27,145.12,0.9232282]
["bitfinex","SOLUSD",1720585871594,1.36948531,145.26,145.12,0.9232282]
["bitfinex","SOLUSD",1720585872421,1.36948531,145.26,145.13,0.34]
["bitfinex","SOLUSD",1720585872597,1.36948531,145.27,145.14,0.17]
["bitfinex","SOLUSD",1720585873290,21.2324,145.28,145.15,20.78]
["bitfinex","SOLUSD",1720585873613,21.2324,145.28,145.17,0.17]
["bitfinex","SOLUSD",1720585874022,1.36948531,145.27,145.17,0.17]
["bitfinex","SOLUSD",1720585874194,1.36948531,145.27,145.17,20.17]
["bitfinex","SOLUSD",1720585874389,1.36948531,145.27,145.19,0.17]
["bitfinex","SOLUSD",1720585874612,21.2324,145.28,145.19,0.17]
["bitfinex","SOLUSD",1720585875316,1.36948531,145.27,145.19,0.17]
["bitfinex","SOLUSD",1720585876724,1.36948531,145.27,145.18,0.17]
["bitfinex","SOLUSD",1720585877099,1.36948531,145.27,145.17,0.17]
["bitfinex","SOLUSD",1720585877404,1.36948531,145.27,145.19,0.17]
["bitfinex","SOLUSD",1720585877715,1.36948531,145.27,145.15,20.61]
["bitfinex","SOLUSD",1720585877920,1.36948531,145.27,145.16,40.61]
["bitfinex","SOLUSD",1720585878099,2.42424146,145.26,145.16,20.61]
["bitfinex","SOLUSD",1720585878301,2.42424146,145.26,145.18,20.61]
["bitfinex","SOLUSD",1720585879109,2.42424146,145.26,145.19,0.17]
["bitfinex","SOLUSD",1720585879907,2.42424146,145.26,145.18,20.61]
["bitfinex","SOLUSD",1720585879908,1.36948531,145.25,145.15,20.61]
["bitfinex","SOLUSD",1720585880912,1.36948531,145.25,145.16,20.61]
["bitfinex","SOLUSD",1720585881092,1.36948531,145.25,145.13,20.61]
["bitfinex","SOLUSD",1720585881427,2.42424146,145.24,145.13,20.61]
["bitfinex","SOLUSD",1720585881715,6.5695,145.22,145.14,21.26065632]
["bitfinex","SOLUSD",1720585882010,15.9506,145.2,145.12,0.9232282]
["bitfinex","SOLUSD",1720585882223,1.36948531,145.19,145.12,0.9232282]
["bitfinex","SOLUSD",1720585883310,17.32008531,145.2,145.12,0.9232282]
["bitfinex","SOLUSD",1720585883711,17.32008531,145.2,145.13,0.17]
["bitfinex","SOLUSD",1720585883911,15.9506,145.2,145.13,0.17]
["bitfinex","SOLUSD",1720585884600,1.36948531,145.19,145.12,0.9232282]
["bitfinex","SOLUSD",1720585885307,15.9506,145.2,145.12,0.9232282]
["bitfinex","SOLUSD",1720585886121,15.9506,145.2,145.13,0.51]
["bitfinex","SOLUSD",1720585886746,15.9506,145.2,145.13,41.12]
["bitfinex","SOLUSD",1720585886920,15.9506,145.2,145.13,40.95]
["bitfinex","SOLUSD",1720585887429,15.9506,145.2,145.14,0.34]
["bitfinex","SOLUSD",1720585887598,15.9506,145.2,145.14,0.17]
["bitfinex","SOLUSD",1720585888320,15.9506,145.2,145.14,20.78]
["bitfinex","SOLUSD",1720585888629,15.9506,145.2,145.17,0.17]
["bitfinex","SOLUSD",1720585889325,6.5695,145.22,145.17,0.17]
["bitfinex","SOLUSD",1720585891114,6.6258,145.29,145.21,43.49]
["bitfinex","SOLUSD",1720585891343,15.8615,145.32,145.26,20.78]
["bitfinex","SOLUSD",1720585891645,6.6258,145.35,145.29,0.17]
["bitfinex","SOLUSD",1720585891830,6.6258,145.35,145.31,0.17]
["bitfinex","SOLUSD",1720585892930,6.6258,145.35,145.28,0.17]
["bitfinex","SOLUSD",1720585893145,1.36948531,145.34,145.28,0.17]
["bitfinex","SOLUSD",1720585893342,1.36948531,145.34,145.25,43.49]
["bitfinex","SOLUSD",1720585893343,1.36948531,145.34,145.25,0.17]
["bitfinex","SOLUSD",1720585893512,1.36948531,145.34,145.15,16.0059]
["bitfinex","SOLUSD",1720585893714,1.36948531,145.34,145.15,116.0059]
["bitfinex","SOLUSD",1720585893943,1.36948531,145.34,145.21,20.61]
["bitfinex","SOLUSD",1720585894521,15.8615,145.33,145.21,20.61]
["bitfinex","SOLUSD",1720585894726,1.36948531,145.32,145.23,20.61]
["bitfinex","SOLUSD",1720585894918,1.36948531,145.32,145.25,0.17]
["bitfinex","SOLUSD",1720585895117,15.8615,145.33,145.25,20.78]
["bitfinex","SOLUSD",1720585895332,6.6258,145.35,145.28,0.17]
["bitfinex","SOLUSD",1720585895630,6.6258,145.35,145.3,0.17]
["bitfinex","SOLUSD",1720585895827,6.6258,145.35,145.3,20.17]
["bitfinex","SOLUSD",1720585896034,6.6258,145.35,145.3,40.78]
["bitfinex","SOLUSD",1720585896533,6.6258,145.35,145.32,0.17]
["bitfinex","SOLUSD",1720585897049,15.8615,145.39,145.32,0.17]
["bitfinex","SOLUSD",1720585897824,6.6258,145.41,145.32,0.17]
["bitfinex","SOLUSD",1720585897825,6.6258,145.41,145.36,0.17]
["bitfinex","SOLUSD",1720585898024,6.6258,145.41,145.36,40.78]
["bitfinex","SOLUSD",1720585898441,6.6258,145.41,145.37,0.17]
["bitfinex","SOLUSD",1720585898644,22.4873,145.46,145.39,20.61]
["bitfinex","SOLUSD",1720585898942,6.6258,145.46,145.42,0.17]
["bitfinex","SOLUSD",1720585899134,6.6258,145.46,145.42,40.78]
["bitfinex","SOLUSD",1720585899337,0.1,145.49,145.42,20.17]
["bitfinex","SOLUSD",1720585899537,0.1,145.49,145.44,0.17]
["bitfinex","SOLUSD",1720585899739,0.1,145.49,145.44,40.78]
["bitfinex","SOLUSD",1720585899927,0.1,145.49,145.47,0.17]
["bitfinex","SOLUSD",1720585900122,0.1,145.49,145.47,20.51]
["bitfinex","SOLUSD",1720585900644,0.1,145.49,145.47,41.12]
["bitfinex","SOLUSD",1720585900849,0.1,145.49,145.47,50.46269151]
["bitfinex","SOLUSD",1720585901059,0.1,145.49,145.48,29.95269151]
["bitfinex","SOLUSD",1720585901225,0.1,145.49,145.48,50.46269151]
["bitfinex","SOLUSD",1720585901851,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720585902024,7.4212282,145.67,145.58,0.17]
["bitfinex","SOLUSD",1720585902224,7.4212282,145.67,145.58,20.34]
["bitfinex","SOLUSD",1720585902523,1.36948531,145.66,145.58,20.0]
["bitfinex","SOLUSD",1720585902723,1.36948531,145.66,145.51,0.17]
["bitfinex","SOLUSD",1720585902923,1.36948531,145.66,145.54,43.49]
["bitfinex","SOLUSD",1720585902924,3.79372677,145.66,145.54,43.49]
["bitfinex","SOLUSD",1720585903150,3.79372677,145.66,145.55,20.82761246]
["bitfinex","SOLUSD",1720585904042,3.79372677,145.66,145.55,0.48761246]
["bitfinex","SOLUSD",1720585904251,1.36948531,145.66,145.55,0.48761246]
["bitfinex","SOLUSD",1720585904437,2.3901246,145.65,145.51,0.48761284]
["bitfinex","SOLUSD",1720585904632,1.36948531,145.64,145.52,0.48927628]
["bitfinex","SOLUSD",1720585904833,2.3901246,145.65,145.52,0.48927628]
["bitfinex","SOLUSD",1720585905035,2.3901246,145.65,145.54,43.49]
["bitfinex","SOLUSD",1720585905224,2.3901246,145.65,145.55,41.09917543]
["bitfinex","SOLUSD",1720585905429,2.3901246,145.65,145.56,0.51]
["bitfinex","SOLUSD",1720585905629,7.4212282,145.67,145.58,0.17]
["bitfinex","SOLUSD",1720585905950,7.4212282,145.67,145.6,0.17]
["bitfinex","SOLUSD",1720585906136,7.4212282,145.67,145.61,0.4928503]
["bitfinex","SOLUSD",1720585906528,1.36948531,145.66,145.62,0.17]
["bitfinex","SOLUSD",1720585906729,7.4212282,145.67,145.62,0.17]
["bitfinex","SOLUSD",1720585907128,7.4212282,145.67,145.6,20.49285061]
["bitfinex","SOLUSD",1720585907340,7.4212282,145.67,145.61,21.61281676]
["bitfinex","SOLUSD",1720585907643,7.4212282,145.67,145.63,0.17]
["bitfinex","SOLUSD",1720585908034,7.4212282,145.67,145.63,0.83274907]
["bitfinex","SOLUSD",1720585908237,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720585908542,6.6452,145.77,145.66,20.61]
["bitfinex","SOLUSD",1720585908730,6.6452,145.77,145.67,41.12]
["bitfinex","SOLUSD",1720585908932,1.36948531,145.76,145.67,20.51]
["bitfinex","SOLUSD",1720585909324,1.36948531,145.76,145.67,20.17]
["bitfinex","SOLUSD",1720585909535,2.3901246,145.75,145.66,0.17]
["bitfinex","SOLUSD",1720585909763,1.36948531,145.74,145.61,0.49284412]
["bitfinex","SOLUSD",1720585909927,26.74192213,145.73,145.61,0.49284412]
["bitfinex","SOLUSD",1720585910122,26.74192213,145.73,145.51,100.0]
["bitfinex","SOLUSD",1720585910123,2.38573682,145.72,145.54,0.49284412]
["bitfinex","SOLUSD",1720585910345,1.36948531,145.71,145.55,0.49281025]
["bitfinex","SOLUSD",1720585910539,8.02618531,145.7,145.55,0.49281025]
["bitfinex","SOLUSD",1720585910763,2.38573682,145.69,145.55,0.49281025]
["bitfinex","SOLUSD",1720585911055,1.36948531,145.68,145.55,0.49281025]
["bitfinex","SOLUSD",1720585911246,1.36948531,145.67,145.53,0.49281025]
["bitfinex","SOLUSD",1720585911454,1.36948531,145.67,145.56,43.49]
["bitfinex","SOLUSD",1720585911653,1.36948531,145.67,145.57,0.49267483]
["bitfinex","SOLUSD",1720585911951,1.36948531,145.67,145.58,0.49264098]
["bitfinex","SOLUSD",1720585912158,1.36948531,145.68,145.58,0.49264098]
["bitfinex","SOLUSD",1720585912332,1.36948531,145.67,145.58,0.49264098]
["bitfinex","SOLUSD",1720585912633,0.1,145.79,145.67,20.61]
["bitfinex","SOLUSD",1720585912634,6.4867,145.77,145.67,20.61]
["bitfinex","SOLUSD",1720585912833,6.4867,145.77,145.71,0.17]
["bitfinex","SOLUSD",1720585912834,6.9034125,145.77,145.71,0.17]
["bitfinex","SOLUSD",1720585913141,6.9034125,145.77,145.71,1.12886062]
["bitfinex","SOLUSD",1720585913340,6.9034125,145.77,145.71,20.17]
["bitfinex","SOLUSD",1720585913759,6.9034125,145.77,145.73,0.17]
["bitfinex","SOLUSD",1720585913943,6.9034125,145.77,145.73,1.54095889]
["bitfinex","SOLUSD",1720585914431,6.9034125,145.77,145.75,0.17]
["bitfinex","SOLUSD",1720585914632,6.9034125,145.77,145.74,1.3720702]
["bitfinex","SOLUSD",1720585914832,6.9034125,145.77,145.72,1.37204731]
["bitfinex","SOLUSD",1720585915757,1.36948531,145.76,145.71,20.0]
["bitfinex","SOLUSD",1720585915961,1.36948531,145.76,145.66,15.5523]
["bitfinex","SOLUSD",1720585915962,0.17,145.75,145.66,15.5523]
["bitfinex","SOLUSD",1720585916171,0.17,145.75,145.53,43.49]
["bitfinex","SOLUSD",1720585916172,6.4867,145.73,145.58,43.49]
["bitfinex","SOLUSD",1720585916368,1.53948531,145.72,145.53,43.49]
["bitfinex","SOLUSD",1720585916667,0.17,145.71,145.54,6.903413]
["bitfinex","SOLUSD",1720585916839,1.53948531,145.72,145.54,6.903413]
["bitfinex","SOLUSD",1720585916840,1.36948531,145.7,145.54,27.513413]
["bitfinex","SOLUSD",1720585917162,6.0944,145.69,145.54,6.903413]
["bitfinex","SOLUSD",1720585917341,1.36948531,145.68,145.54,6.903413]
["bitfinex","SOLUSD",1720585917537,1.36948531,145.67,145.54,6.903413]
["bitfinex","SOLUSD",1720585917840,16.1588,145.66,145.54,6.903413]
["bitfinex","SOLUSD",1720585918065,1.36948531,145.65,145.53,43.49]
["bitfinex","SOLUSD",1720585918237,1.36948531,145.64,145.53,43.49]
["bitfinex","SOLUSD",1720585919274,6.4184,145.63,145.53,43.49]
["bitfinex","SOLUSD",1720585919568,1.36948531,145.62,145.53,43.49]
["bitfinex","SOLUSD",1720585920235,1.36948531,145.62,145.48,20.61]
["bitfinex","SOLUSD",1720585920642,1.36948531,145.62,145.46,43.49]
["bitfinex","SOLUSD",1720585920878,0.17,145.61,145.47,20.61]
["bitfinex","SOLUSD",1720585921060,1.36948531,145.6,145.47,20.61]
["bitfinex","SOLUSD",1720585921555,1.36948531,145.6,145.5,64.1]
["bitfinex","SOLUSD",1720585921765,1.36948531,145.62,145.5,64.1]
["bitfinex","SOLUSD",1720585921969,1.38202568,145.61,145.5,64.1]
["bitfinex","SOLUSD",1720585922263,1.36948531,145.6,145.51,40.61]
["bitfinex","SOLUSD",1720585922482,1.38202568,145.61,145.51,40.61]
["bitfinex","SOLUSD",1720585922483,1.38202568,145.61,145.55,20.61]
["bitfinex","SOLUSD",1720585922781,1.38202568,145.61,145.57,0.17]
["bitfinex","SOLUSD",1720585922970,1.38202568,145.61,145.57,0.34]
["bitfinex","SOLUSD",1720585923290,6.4184,145.63,145.59,0.17]
["bitfinex","SOLUSD",1720585923574,16.1588,145.66,145.59,40.95]
["bitfinex","SOLUSD",1720585923775,1.36948531,145.65,145.59,20.17]
["bitfinex","SOLUSD",1720585923950,1.36948531,145.65,145.49,100.0]
["bitfinex","SOLUSD",1720585923951,24.1838246,145.64,145.5,43.49]
["bitfinex","SOLUSD",1720585924150,1.36948531,145.63,145.51,20.0]
["bitfinex","SOLUSD",1720585924476,3.75960991,145.63,145.51,20.0]
["bitfinex","SOLUSD",1720585925174,2.3901246,145.62,145.51,40.61]
["bitfinex","SOLUSD",1720585925478,1.36948531,145.61,145.51,40.61]
["bitfinex","SOLUSD",1720585925690,1.36948531,145.6,145.51,40.61]
["bitfinex","SOLUSD",1720585925979,1.36948531,145.6,145.51,20.0]
["bitfinex","SOLUSD",1720585926291,1.36948531,145.6,145.5,43.49]
["bitfinex","SOLUSD",1720585926580,1.36948531,145.6,145.46,43.49]
["bitfinex","SOLUSD",1720585926759,6.7542,145.59,145.46,43.49]
["bitfinex","SOLUSD",1720585926963,3.7546261,145.58,145.46,43.49]
["bitfinex","SOLUSD",1720585927269,1.53948531,145.57,145.46,43.49]
["bitfinex","SOLUSD",1720585927451,2.38579086,145.56,145.46,43.49]
["bitfinex","SOLUSD",1720585927786,1.36948531,145.55,145.46,43.49]
["bitfinex","SOLUSD",1720585927951,6.4142,145.59,145.46,43.49]
["bitfinex","SOLUSD",1720585927952,3.75591975,145.54,145.46,43.49]
["bitfinex","SOLUSD",1720585928164,18.47493444,145.53,145.43,6.7542]
["bitfinex","SOLUSD",1720585928364,1.36948531,145.52,145.41,0.1]
["bitfinex","SOLUSD",1720585928692,6.6519,145.51,145.41,0.1]
["bitfinex","SOLUSD",1720585928894,1.36948531,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720585929373,0.34,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720585929563,1.36948531,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720585929870,0.34,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720585930078,1.36948531,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720585930257,3.75161321,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720585930461,2.3821279,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720585930667,1.36948531,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720585930887,6.2189,145.41,145.32,43.49]
["bitfinex","SOLUSD",1720585931072,1.36948531,145.4,145.31,6.7519]
["bitfinex","SOLUSD",1720585931376,6.2189,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720585931377,1.36948531,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720585932386,1.36948531,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720585932682,1.36948531,145.4,145.31,0.1]
["bitfinex","SOLUSD",1720585932861,1.36948531,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720585933394,0.34,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720585933559,3.74674969,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720585933760,2.37726438,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720585933981,1.36948531,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720585934184,2.3779131,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720585934478,1.36948531,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720585934670,7.42008531,145.32,145.25,46.249574]
["bitfinex","SOLUSD",1720585934855,7.42008531,145.32,145.26,0.14125358]
["bitfinex","SOLUSD",1720585935460,7.42008531,145.32,145.26,0.63113504]
["bitfinex","SOLUSD",1720585935694,7.42008531,145.32,145.26,0.14125358]
["bitfinex","SOLUSD",1720585935985,2.37855536,145.31,145.26,0.14125358]
["bitfinex","SOLUSD",1720585936466,1.36948531,145.3,145.26,0.14125358]
["bitfinex","SOLUSD",1720585936666,2.37855536,145.31,145.26,0.14125358]
["bitfinex","SOLUSD",1720585936969,3.74804067,145.31,145.26,0.14125358]
["bitfinex","SOLUSD",1720585937369,20.23054067,145.31,145.26,0.14125358]
["bitfinex","SOLUSD",1720585938992,2.37855536,145.31,145.27,0.17]
["bitfinex","SOLUSD",1720585939164,1.17615536,145.31,145.27,1.05358094]
["bitfinex","SOLUSD",1720585939365,0.97575536,145.31,145.27,1.05358094]
["bitfinex","SOLUSD",1720585939684,0.77535536,145.31,145.27,21.05358094]
["bitfinex","SOLUSD",1720585941062,0.77535536,145.31,145.3,43.66]
["bitfinex","SOLUSD",1720585941372,0.77535536,145.31,145.3,63.49]
["bitfinex","SOLUSD",1720585941573,0.77535536,145.31,145.26,0.14125358]
["bitfinex","SOLUSD",1720585941786,0.77535536,145.31,145.22,0.8673583]
["bitfinex","SOLUSD",1720585942174,1.36948531,145.3,145.22,0.8673583]
["bitfinex","SOLUSD",1720585942475,1.36948531,145.36,145.22,44.3573583]
["bitfinex","SOLUSD",1720585942677,1.36948531,145.35,145.22,44.3573583]
["bitfinex","SOLUSD",1720585943063,1.36948531,145.35,145.22,64.9673583]
["bitfinex","SOLUSD",1720585943269,1.36948531,145.35,145.22,44.3573583]
["bitfinex","SOLUSD",1720585943688,1.36948531,145.34,145.22,44.3573583]
["bitfinex","SOLUSD",1720585943870,1.36948531,145.36,145.22,44.3573583]
["bitfinex","SOLUSD",1720585944077,1.36948531,145.35,145.22,0.8673583]
["bitfinex","SOLUSD",1720585945004,1.36948531,145.34,145.22,0.8673583]
["bitfinex","SOLUSD",1720585945595,1.36948531,145.34,145.23,0.17]
["bitfinex","SOLUSD",1720585946294,1.36948531,145.36,145.26,0.17]
["bitfinex","SOLUSD",1720585946478,1.36948531,145.35,145.25,43.49]
["bitfinex","SOLUSD",1720585946674,1.36948531,145.35,145.26,20.0]
["bitfinex","SOLUSD",1720585947294,22.5331,145.37,145.29,43.49]
["bitfinex","SOLUSD",1720585947476,1.36948531,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720585947670,1.36948531,145.36,145.3,21.37604212]
["bitfinex","SOLUSD",1720585947883,1.36948531,145.36,145.3,20.0]
["bitfinex","SOLUSD",1720585948183,1.36948531,145.36,145.26,20.0]
["bitfinex","SOLUSD",1720585948789,1.36948531,145.35,145.27,0.34]
["bitfinex","SOLUSD",1720585949094,22.5331,145.37,145.26,20.0]
["bitfinex","SOLUSD",1720585949403,22.5331,145.37,145.28,0.17]
["bitfinex","SOLUSD",1720585950275,6.0506,145.37,145.33,0.17]
["bitfinex","SOLUSD",1720585950476,15.1179,145.43,145.33,20.51]
["bitfinex","SOLUSD",1720585950477,7.84778531,145.42,145.33,20.51]
["bitfinex","SOLUSD",1720585951009,6.4783,145.42,145.36,43.49]
["bitfinex","SOLUSD",1720585951306,6.4783,145.47,145.41,0.17]
["bitfinex","SOLUSD",1720585951483,6.4783,145.47,145.41,20.17]
["bitfinex","SOLUSD",1720585951670,6.4783,145.47,145.43,0.17]
["bitfinex","SOLUSD",1720585951873,6.4783,145.52,145.45,0.17]
["bitfinex","SOLUSD",1720585952177,1.36948531,145.51,145.45,20.17]
["bitfinex","SOLUSD",1720585952803,6.4783,145.52,145.45,20.17]
["bitfinex","SOLUSD",1720585952981,6.4783,145.52,145.46,0.17]
["bitfinex","SOLUSD",1720585953379,6.4783,145.52,145.45,20.17]
["bitfinex","SOLUSD",1720585954291,1.36948531,145.51,145.45,20.17]
["bitfinex","SOLUSD",1720585954478,1.36948531,145.51,145.45,0.17]
["bitfinex","SOLUSD",1720585954991,6.4783,145.52,145.45,0.17]
["bitfinex","SOLUSD",1720585955494,1.36948531,145.51,145.44,43.49]
["bitfinex","SOLUSD",1720585955677,1.36948531,145.51,145.4,43.49]
["bitfinex","SOLUSD",1720585956078,1.36948531,145.51,145.36,43.49]
["bitfinex","SOLUSD",1720585956478,1.36948531,145.51,145.37,20.61]
["bitfinex","SOLUSD",1720585957080,1.36948531,145.51,145.38,0.17]
["bitfinex","SOLUSD",1720585957293,1.36948531,145.51,145.42,0.17]
["bitfinex","SOLUSD",1720585957594,1.36948531,145.51,145.45,0.17]
["bitfinex","SOLUSD",1720585957998,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720585957999,6.2863,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720585958207,6.2863,145.58,145.5,20.61]
["bitfinex","SOLUSD",1720585958208,1.36948531,145.57,145.5,20.0]
["bitfinex","SOLUSD",1720585958382,1.36948531,145.57,145.51,20.0]
["bitfinex","SOLUSD",1720585959089,6.2863,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720585959606,6.2863,145.58,145.54,0.17]
["bitfinex","SOLUSD",1720585959789,0.1,145.59,145.56,0.17]
["bitfinex","SOLUSD",1720585959988,0.1,145.59,145.56,20.17]
["bitfinex","SOLUSD",1720585960218,0.1,145.59,145.57,20.0]
["bitfinex","SOLUSD",1720585960383,0.1,145.59,145.57,1.36565567]
["bitfinex","SOLUSD",1720585960583,0.1,145.59,145.56,1.53565567]
["bitfinex","SOLUSD",1720585961423,0.1,145.59,145.56,21.53565567]
["bitfinex","SOLUSD",1720585961911,0.1,145.59,145.58,0.17]
["bitfinex","SOLUSD",1720585962110,0.1,145.59,145.58,21.53546805]
["bitfinex","SOLUSD",1720585962515,0.1,145.59,145.58,24.45870605]
["bitfinex","SOLUSD",1720585963705,0.1,145.59,145.58,21.36546805]
["bitfinex","SOLUSD",1720585963908,0.1,145.59,145.58,20.0]
["bitfinex","SOLUSD",1720585964117,0.1,145.59,145.57,43.49]
["bitfinex","SOLUSD",1720585964411,0.1,145.59,145.54,6.4874]
["bitfinex","SOLUSD",1720585964919,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720585965284,0.1,145.59,145.55,20.17]
["bitfinex","SOLUSD",1720585965925,0.1,145.59,145.56,0.17]
["bitfinex","SOLUSD",1720585966122,0.1,145.59,145.57,0.17]
["bitfinex","SOLUSD",1720585966308,0.1,145.59,145.57,0.34]
["bitfinex","SOLUSD",1720585966624,0.1,145.59,145.58,0.17]
["bitfinex","SOLUSD",1720585966830,0.1,145.59,145.57,0.17]
["bitfinex","SOLUSD",1720585967310,0.1,145.59,145.56,0.17]
["bitfinex","SOLUSD",1720585967514,0.1,145.59,145.56,0.51]
["bitfinex","SOLUSD",1720585968824,0.1,145.59,145.56,0.17]
["bitfinex","SOLUSD",1720585968999,0.1,145.59,145.54,6.4874]
["bitfinex","SOLUSD",1720585969823,0.1,145.59,145.53,43.49]
["bitfinex","SOLUSD",1720585970137,0.1,145.59,145.54,6.4874]
["bitfinex","SOLUSD",1720585970319,0.1,145.59,145.54,26.4874]
["bitfinex","SOLUSD",1720585970628,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720585970800,0.1,145.59,145.54,26.4874]
["bitfinex","SOLUSD",1720585971010,0.1,145.59,145.54,6.4874]
["bitfinex","SOLUSD",1720585972205,0.1,145.59,145.55,20.17]
["bitfinex","SOLUSD",1720585972838,0.1,145.59,145.57,0.17]
["bitfinex","SOLUSD",1720585973009,1.46948531,145.69,145.57,0.17]
["bitfinex","SOLUSD",1720585973537,1.46948531,145.69,145.59,0.17]
["bitfinex","SOLUSD",1720585974014,1.46948531,145.69,145.57,0.17]
["bitfinex","SOLUSD",1720585974419,1.46948531,145.69,145.58,20.61]
["bitfinex","SOLUSD",1720585974734,1.46948531,145.69,145.59,20.17]
["bitfinex","SOLUSD",1720585975036,1.46948531,145.69,145.61,0.17]
["bitfinex","SOLUSD",1720585975199,1.46948531,145.69,145.61,20.17]
["bitfinex","SOLUSD",1720585975723,1.46948531,145.69,145.61,40.78]
["bitfinex","SOLUSD",1720585976012,0.1,145.69,145.62,0.17]
["bitfinex","SOLUSD",1720585976215,0.1,145.69,145.63,0.17]
["bitfinex","SOLUSD",1720585976428,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720585976606,1.36948531,145.68,145.64,0.17]
["bitfinex","SOLUSD",1720585976809,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720585978108,0.1,145.69,145.66,0.17]
["bitfinex","SOLUSD",1720585979012,0.1,145.69,145.66,0.62749842]
["bitfinex","SOLUSD",1720585979312,0.1,145.69,145.66,20.62749842]
["bitfinex","SOLUSD",1720585979724,0.1,145.69,145.66,20.0]
["bitfinex","SOLUSD",1720585979933,0.1,145.69,145.58,3.21228047]
["bitfinex","SOLUSD",1720585979934,0.1,145.69,145.61,20.0]
["bitfinex","SOLUSD",1720585980317,0.1,145.69,145.61,40.61]
["bitfinex","SOLUSD",1720585980513,0.1,145.69,145.62,0.17]
["bitfinex","SOLUSD",1720585981418,0.1,145.69,145.62,0.34]
["bitfinex","SOLUSD",1720585981641,0.1,145.69,145.63,0.17]
["bitfinex","SOLUSD",1720585982129,0.1,145.69,145.61,40.61]
["bitfinex","SOLUSD",1720585982334,0.1,145.69,145.6,43.49]
["bitfinex","SOLUSD",1720585982543,6.4353,145.68,145.6,43.49]
["bitfinex","SOLUSD",1720585982717,17.56868531,145.67,145.54,6.4874]
["bitfinex","SOLUSD",1720585982919,17.56868531,145.67,145.53,43.49]
["bitfinex","SOLUSD",1720585982920,15.17,145.66,145.53,43.49]
["bitfinex","SOLUSD",1720585983141,1.36948531,145.65,145.53,43.49]
["bitfinex","SOLUSD",1720585983310,1.36948531,145.64,145.53,43.49]
["bitfinex","SOLUSD",1720585984635,6.4861,145.63,145.53,43.49]
["bitfinex","SOLUSD",1720585984938,1.53948531,145.62,145.53,43.49]
["bitfinex","SOLUSD",1720585985140,1.36948531,145.62,145.53,43.49]
["bitfinex","SOLUSD",1720585986336,1.36948531,145.62,145.54,20.0]
["bitfinex","SOLUSD",1720585986508,6.4861,145.63,145.55,0.17]
["bitfinex","SOLUSD",1720585986838,1.36948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720585987034,6.4861,145.63,145.58,0.17]
["bitfinex","SOLUSD",1720585987335,1.36948531,145.62,145.58,20.17]
["bitfinex","SOLUSD",1720585987545,6.4861,145.63,145.58,40.78]
["bitfinex","SOLUSD",1720585988011,1.36948531,145.66,145.58,40.78]
["bitfinex","SOLUSD",1720585988650,1.36948531,145.66,145.58,20.17]
["bitfinex","SOLUSD",1720585988838,1.36948531,145.66,145.6,0.17]
["bitfinex","SOLUSD",1720585989645,1.36948531,145.66,145.59,0.17]
["bitfinex","SOLUSD",1720585989950,16.1992,145.67,145.59,0.17]
["bitfinex","SOLUSD",1720585990123,6.0174,145.68,145.62,0.17]
["bitfinex","SOLUSD",1720585990457,6.0174,145.68,145.62,20.17]
["bitfinex","SOLUSD",1720585991320,1.36948531,145.72,145.66,0.17]
["bitfinex","SOLUSD",1720585991525,22.5475583,145.73,145.66,20.17]
["bitfinex","SOLUSD",1720585991869,1.36948531,145.72,145.66,20.17]
["bitfinex","SOLUSD",1720585992049,1.36948531,145.72,145.66,40.78]
["bitfinex","SOLUSD",1720585992237,22.5475583,145.73,145.66,40.78]
["bitfinex","SOLUSD",1720585992637,7.2313583,145.73,145.66,40.78]
["bitfinex","SOLUSD",1720585993327,1.36948531,145.72,145.66,20.17]
["bitfinex","SOLUSD",1720585994144,7.2313583,145.73,145.66,20.17]
["bitfinex","SOLUSD",1720585994646,7.2313583,145.73,145.67,0.17]
["bitfinex","SOLUSD",1720585994825,7.2313583,145.73,145.68,0.17]
["bitfinex","SOLUSD",1720585996021,7.2313583,145.73,145.67,0.17]
["bitfinex","SOLUSD",1720585997149,1.36948531,145.72,145.66,20.0]
["bitfinex","SOLUSD",1720585997748,7.2313583,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720585997938,1.36948531,145.72,145.66,20.0]
["bitfinex","SOLUSD",1720585998446,7.2313583,145.73,145.66,20.0]
["bitfinex","SOLUSD",1720585998651,7.2313583,145.73,145.66,40.61]
["bitfinex","SOLUSD",1720585998852,0.8673583,145.73,145.67,43.49]
["bitfinex","SOLUSD",1720585999053,0.8673583,145.73,145.68,40.61]
["bitfinex","SOLUSD",1720585999269,100.0,145.91,145.68,40.61]
["bitfinex","SOLUSD",1720585999270,6.0038,145.83,145.72,20.61]
["bitfinex","SOLUSD",1720585999435,6.0038,145.83,145.8,0.17]
["bitfinex","SOLUSD",1720585999635,6.0038,145.83,145.8,20.17]
["bitfinex","SOLUSD",1720586001731,6.0038,145.83,145.8,40.78]
["bitfinex","SOLUSD",1720586002132,6.0038,145.83,145.8,20.17]
["bitfinex","SOLUSD",1720586003162,6.3701,145.88,145.8,20.17]
["bitfinex","SOLUSD",1720586003358,6.3701,145.88,145.8,40.78]
["bitfinex","SOLUSD",1720586003542,2.23684361,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720586004058,0.8673583,145.87,145.8,29.34269151]
["bitfinex","SOLUSD",1720586004243,0.8673583,145.87,145.8,49.95269151]
["bitfinex","SOLUSD",1720586004432,0.8673583,145.87,145.8,40.61]
["bitfinex","SOLUSD",1720586004637,2.23684361,145.87,145.8,49.95269151]
["bitfinex","SOLUSD",1720586004854,0.8673583,145.87,145.8,49.95269151]
["bitfinex","SOLUSD",1720586005350,0.8673583,145.87,145.81,0.17]
["bitfinex","SOLUSD",1720586006040,2.23684361,145.87,145.81,0.17]
["bitfinex","SOLUSD",1720586006560,0.8673583,145.87,145.85,0.17]
["bitfinex","SOLUSD",1720586006760,0.1,145.89,145.87,0.17]
["bitfinex","SOLUSD",1720586006936,0.1,145.89,145.87,21.03170635]
["bitfinex","SOLUSD",1720586007563,0.1,145.89,145.87,0.86170635]
["bitfinex","SOLUSD",1720586007741,0.1,145.89,145.86,0.17]
["bitfinex","SOLUSD",1720586008460,6.121,145.93,145.77,3.23320917]
["bitfinex","SOLUSD",1720586008761,0.96948531,145.92,145.8,49.611]
["bitfinex","SOLUSD",1720586009459,0.96948531,145.92,145.81,20.61]
["bitfinex","SOLUSD",1720586009945,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586010447,0.96948531,145.92,145.84,0.17]
["bitfinex","SOLUSD",1720586010762,0.96948531,145.92,145.86,0.17]
["bitfinex","SOLUSD",1720586011056,0.96948531,145.92,145.86,0.5701648]
["bitfinex","SOLUSD",1720586012264,0.96948531,145.92,145.84,63.49]
["bitfinex","SOLUSD",1720586012453,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586012653,0.96948531,145.92,145.81,20.61]
["bitfinex","SOLUSD",1720586013262,6.121,145.93,145.85,20.61]
["bitfinex","SOLUSD",1720586013770,6.121,145.93,145.86,0.17]
["bitfinex","SOLUSD",1720586013956,0.96948531,145.92,145.85,0.17]
["bitfinex","SOLUSD",1720586014155,7.09048531,145.93,145.85,40.78]
["bitfinex","SOLUSD",1720586014342,0.96948531,145.92,145.85,20.17]
["bitfinex","SOLUSD",1720586014773,0.96948531,145.92,145.85,18.5]
["bitfinex","SOLUSD",1720586015364,0.96948531,145.92,145.84,43.49]
["bitfinex","SOLUSD",1720586015572,0.96948531,145.92,145.81,20.61]
["bitfinex","SOLUSD",1720586016074,0.96948531,145.92,145.8,52.81696481]
["bitfinex","SOLUSD",1720586016374,0.96948531,145.92,145.8,67.30596481]
["bitfinex","SOLUSD",1720586017252,0.96948531,145.92,145.81,0.17]
["bitfinex","SOLUSD",1720586017461,0.96948531,145.92,145.81,20.0]
["bitfinex","SOLUSD",1720586017761,0.96948531,145.92,145.81,41.01308746]
["bitfinex","SOLUSD",1720586017951,0.96948531,145.92,145.81,40.61]
["bitfinex","SOLUSD",1720586018754,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586018953,0.96948531,145.92,145.81,40.61]
["bitfinex","SOLUSD",1720586019164,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586019459,0.96948531,145.92,145.81,40.61]
["bitfinex","SOLUSD",1720586019851,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586021262,0.96948531,145.92,145.81,35.6]
["bitfinex","SOLUSD",1720586022349,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586022548,7.09048531,145.93,145.82,40.78]
["bitfinex","SOLUSD",1720586022778,6.121,145.93,145.86,0.17]
["bitfinex","SOLUSD",1720586022986,6.121,145.93,145.86,40.78]
["bitfinex","SOLUSD",1720586023351,6.121,145.93,145.86,20.17]
["bitfinex","SOLUSD",1720586023352,0.96948531,145.92,145.86,20.17]
["bitfinex","SOLUSD",1720586023853,0.96948531,145.92,145.86,0.17]
["bitfinex","SOLUSD",1720586024057,0.96948531,145.92,145.82,0.17]
["bitfinex","SOLUSD",1720586024479,6.121,145.93,145.84,20.78]
["bitfinex","SOLUSD",1720586024480,7.09048531,145.93,145.84,20.78]
["bitfinex","SOLUSD",1720586024850,0.96948531,145.92,145.86,0.17]
["bitfinex","SOLUSD",1720586025060,0.96948531,145.92,145.86,0.57521123]
["bitfinex","SOLUSD",1720586025664,0.96948531,145.92,145.86,20.57521123]
["bitfinex","SOLUSD",1720586026279,0.96948531,145.92,145.87,20.0]
["bitfinex","SOLUSD",1720586026459,0.96948531,145.92,145.86,0.57521123]
["bitfinex","SOLUSD",1720586026660,7.09048531,145.93,145.88,0.17]
["bitfinex","SOLUSD",1720586026968,6.121,145.93,145.88,0.17]
["bitfinex","SOLUSD",1720586027172,0.96948531,145.92,145.87,0.40525719]
["bitfinex","SOLUSD",1720586027478,0.96948531,145.92,145.86,20.40525721]
["bitfinex","SOLUSD",1720586027656,0.96948531,145.92,145.74,42.502]
["bitfinex","SOLUSD",1720586027864,21.5991,145.91,145.76,3.24537662]
["bitfinex","SOLUSD",1720586028077,1.13948531,145.9,145.74,35.6]
["bitfinex","SOLUSD",1720586028379,6.4755,145.86,145.72,16.0778]
["bitfinex","SOLUSD",1720586028583,6.4755,145.84,145.69,3.13299159]
["bitfinex","SOLUSD",1720586028754,0.96948531,145.83,145.68,30.0]
["bitfinex","SOLUSD",1720586028953,0.96948531,145.82,145.68,45.1236]
["bitfinex","SOLUSD",1720586029181,0.96948531,145.82,145.68,15.1236]
["bitfinex","SOLUSD",1720586029553,15.1236,145.81,145.68,15.1236]
["bitfinex","SOLUSD",1720586029756,6.4755,145.79,145.69,0.51288382]
["bitfinex","SOLUSD",1720586029966,0.96948531,145.78,145.67,35.6]
["bitfinex","SOLUSD",1720586030652,0.96948531,145.78,145.65,20.61]
["bitfinex","SOLUSD",1720586031252,0.96948531,145.78,145.66,0.17]
["bitfinex","SOLUSD",1720586031875,0.96948531,145.78,145.68,64.22]
["bitfinex","SOLUSD",1720586032079,0.96948531,145.78,145.69,0.17]
["bitfinex","SOLUSD",1720586032461,0.96948531,145.78,145.64,58.7336]
["bitfinex","SOLUSD",1720586032663,0.96948531,145.78,145.64,43.61]
["bitfinex","SOLUSD",1720586032970,16.3324,145.76,145.61,0.1]
["bitfinex","SOLUSD",1720586033162,0.96948531,145.75,145.61,20.71]
["bitfinex","SOLUSD",1720586033776,0.96948531,145.75,145.61,0.1]
["bitfinex","SOLUSD",1720586033957,6.569,145.73,145.61,0.1]
["bitfinex","SOLUSD",1720586034155,0.96948531,145.72,145.61,23.86948589]
["bitfinex","SOLUSD",1720586034667,0.96948531,145.72,145.62,1.37182305]
["bitfinex","SOLUSD",1720586034860,6.569,145.73,145.63,0.17]
["bitfinex","SOLUSD",1720586035177,6.569,145.73,145.65,0.17]
["bitfinex","SOLUSD",1720586035178,0.96948531,145.72,145.65,0.17]
["bitfinex","SOLUSD",1720586036683,6.569,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586036918,6.569,145.73,145.66,0.17]
["bitfinex","SOLUSD",1720586037193,0.96948531,145.72,145.66,0.17]
["bitfinex","SOLUSD",1720586037485,0.96948531,145.72,145.62,20.0]
["bitfinex","SOLUSD",1720586037683,0.96948531,145.72,145.61,30.43848589]
["bitfinex","SOLUSD",1720586038386,0.96948531,145.72,145.61,9.82848589]
["bitfinex","SOLUSD",1720586038875,0.96948531,145.72,145.62,20.61]
["bitfinex","SOLUSD",1720586039277,6.569,145.73,145.62,20.61]
["bitfinex","SOLUSD",1720586039472,6.569,145.73,145.64,20.61]
["bitfinex","SOLUSD",1720586039664,6.569,145.73,145.65,63.61]
["bitfinex","SOLUSD",1720586039869,6.569,145.73,145.66,0.17]
["bitfinex","SOLUSD",1720586040280,6.569,145.73,145.66,20.95]
["bitfinex","SOLUSD",1720586040482,0.96948531,145.72,145.67,20.0]
["bitfinex","SOLUSD",1720586040694,0.96948531,145.72,145.62,6.01135457]
["bitfinex","SOLUSD",1720586040695,0.96948531,145.72,145.62,43.61]
["bitfinex","SOLUSD",1720586043174,0.96948531,145.72,145.63,20.0]
["bitfinex","SOLUSD",1720586043375,0.96948531,145.72,145.64,0.17]
["bitfinex","SOLUSD",1720586045889,0.96948531,145.72,145.63,20.0]
["bitfinex","SOLUSD",1720586046714,0.96948531,145.72,145.61,0.1]
["bitfinex","SOLUSD",1720586046715,6.2836,145.7,145.61,0.1]
["bitfinex","SOLUSD",1720586046876,15.3702,145.71,145.55,43.61]
["bitfinex","SOLUSD",1720586046877,6.1506,145.68,145.55,43.61]
["bitfinex","SOLUSD",1720586047085,6.1506,145.66,145.53,3.11941969]
["bitfinex","SOLUSD",1720586047285,6.1506,145.66,145.51,44.5773583]
["bitfinex","SOLUSD",1720586047286,0.96948531,145.65,145.51,44.5773583]
["bitfinex","SOLUSD",1720586047500,0.96948531,145.64,145.51,44.5773583]
["bitfinex","SOLUSD",1720586048000,0.96948531,145.64,145.55,43.61]
["bitfinex","SOLUSD",1720586048180,0.96948531,145.65,145.55,43.61]
["bitfinex","SOLUSD",1720586048582,0.96948531,145.64,145.55,43.61]
["bitfinex","SOLUSD",1720586048813,0.96948531,145.64,145.53,43.61]
["bitfinex","SOLUSD",1720586049593,6.1506,145.66,145.53,43.61]
["bitfinex","SOLUSD",1720586049594,0.96948531,145.63,145.53,43.61]
["bitfinex","SOLUSD",1720586050510,0.96948531,145.65,145.53,43.61]
["bitfinex","SOLUSD",1720586050822,6.1506,145.66,145.54,50.73]
["bitfinex","SOLUSD",1720586050823,0.96948531,145.64,145.54,50.73]
["bitfinex","SOLUSD",1720586051003,0.96948531,145.65,145.55,0.17]
["bitfinex","SOLUSD",1720586051188,0.96948531,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720586051383,0.96948531,145.65,145.55,0.51]
["bitfinex","SOLUSD",1720586051818,0.96948531,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720586051987,6.1506,145.66,145.55,0.34]
["bitfinex","SOLUSD",1720586052188,6.1506,145.66,145.55,0.17]
["bitfinex","SOLUSD",1720586052397,6.1506,145.66,145.55,0.83668302]
["bitfinex","SOLUSD",1720586052610,6.1506,145.66,145.56,0.17]
["bitfinex","SOLUSD",1720586052823,6.1506,145.66,145.61,0.17]
["bitfinex","SOLUSD",1720586052986,6.1506,145.66,145.61,20.66647835]
["bitfinex","SOLUSD",1720586053314,7.12008531,145.66,145.61,20.17]
["bitfinex","SOLUSD",1720586053610,7.12008531,145.66,145.5,108.04841868]
["bitfinex","SOLUSD",1720586053611,7.12008531,145.66,145.51,4.17009207]
["bitfinex","SOLUSD",1720586053811,7.12008531,145.66,145.51,39.90009207]
["bitfinex","SOLUSD",1720586054517,7.12008531,145.66,145.55,35.73]
["bitfinex","SOLUSD",1720586054720,6.1506,145.66,145.59,35.73]
["bitfinex","SOLUSD",1720586055385,6.1506,145.66,145.6,0.34]
["bitfinex","SOLUSD",1720586055799,6.1506,145.66,145.6,20.34]
["bitfinex","SOLUSD",1720586056005,6.1506,145.66,145.6,20.17]
["bitfinex","SOLUSD",1720586056589,6.1506,145.66,145.61,43.8]
["bitfinex","SOLUSD",1720586056796,15.7276,145.74,145.63,0.17]
["bitfinex","SOLUSD",1720586057005,0.96948531,145.73,145.65,43.63]
["bitfinex","SOLUSD",1720586057185,0.96948531,145.73,145.67,0.17]
["bitfinex","SOLUSD",1720586057799,15.7276,145.74,145.67,0.17]
["bitfinex","SOLUSD",1720586058106,15.7276,145.74,145.67,0.34]
["bitfinex","SOLUSD",1720586058787,0.96948531,145.73,145.67,0.17]
["bitfinex","SOLUSD",1720586059395,0.96948531,145.73,145.54,6.885]
["bitfinex","SOLUSD",1720586059581,0.96948531,145.73,145.6,43.63]
["bitfinex","SOLUSD",1720586060206,6.105,145.72,145.6,43.63]
["bitfinex","SOLUSD",1720586060395,0.96948531,145.71,145.6,43.63]
["bitfinex","SOLUSD",1720586060589,0.96948531,145.7,145.6,43.63]
["bitfinex","SOLUSD",1720586061091,0.96948531,145.7,145.6,64.24]
["bitfinex","SOLUSD",1720586061588,0.96948531,145.69,145.6,64.24]
["bitfinex","SOLUSD",1720586061789,0.96948531,145.71,145.6,64.24]
["bitfinex","SOLUSD",1720586061985,0.96948531,145.7,145.61,0.17]
["bitfinex","SOLUSD",1720586062300,0.96948531,145.7,145.6,43.63]
["bitfinex","SOLUSD",1720586062489,0.96948531,145.7,145.61,20.0]
["bitfinex","SOLUSD",1720586062709,23.53798531,145.69,145.58,6.105]
["bitfinex","SOLUSD",1720586062908,23.53798531,145.69,145.55,8.04841868]
["bitfinex","SOLUSD",1720586063101,23.53798531,145.69,145.54,3.10432541]
["bitfinex","SOLUSD",1720586063301,0.17,145.68,145.53,26.715]
["bitfinex","SOLUSD",1720586063608,0.96948531,145.67,145.53,20.61]
["bitfinex","SOLUSD",1720586064801,0.96948531,145.67,145.55,20.61]
["bitfinex","SOLUSD",1720586065008,0.96948531,145.67,145.54,20.0]
["bitfinex","SOLUSD",1720586065009,0.96948531,145.66,145.56,63.63]
["bitfinex","SOLUSD",1720586065201,0.96948531,145.66,145.56,43.63]
["bitfinex","SOLUSD",1720586065402,0.96948531,145.66,145.57,0.17]
["bitfinex","SOLUSD",1720586066112,22.5685,145.69,145.57,0.17]
["bitfinex","SOLUSD",1720586066113,0.96948531,145.68,145.57,0.17]
["bitfinex","SOLUSD",1720586066293,0.96948531,145.67,145.57,0.17]
["bitfinex","SOLUSD",1720586068938,6.4245,145.66,145.52,67.32419305]
["bitfinex","SOLUSD",1720586069101,0.96948531,145.65,145.52,43.63]
["bitfinex","SOLUSD",1720586069292,0.96948531,145.64,145.52,43.63]
["bitfinex","SOLUSD",1720586069909,0.96948531,145.64,145.52,64.24]
["bitfinex","SOLUSD",1720586070397,0.96948531,145.64,145.53,0.17]
["bitfinex","SOLUSD",1720586070623,0.96948531,145.64,145.52,43.63]
["bitfinex","SOLUSD",1720586071011,0.17,145.63,145.52,43.63]
["bitfinex","SOLUSD",1720586071207,0.96948531,145.62,145.52,43.63]
["bitfinex","SOLUSD",1720586072010,0.96948531,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720586072210,0.96948531,145.61,145.53,0.17]
["bitfinex","SOLUSD",1720586072446,0.96948531,145.65,145.53,0.17]
["bitfinex","SOLUSD",1720586072736,22.6691,145.63,145.51,4.10656386]
["bitfinex","SOLUSD",1720586072942,0.96948531,145.62,145.51,4.10656386]
["bitfinex","SOLUSD",1720586073812,0.96948531,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720586074252,22.6691,145.63,145.55,0.17]
["bitfinex","SOLUSD",1720586074422,22.6691,145.63,145.55,20.17]
["bitfinex","SOLUSD",1720586074952,0.96948531,145.62,145.55,20.17]
["bitfinex","SOLUSD",1720586075108,0.96948531,145.62,145.54,20.17]
["bitfinex","SOLUSD",1720586075710,0.96948531,145.62,145.53,43.63]
["bitfinex","SOLUSD",1720586076526,0.96948531,145.62,145.51,4.10656386]
["bitfinex","SOLUSD",1720586077029,0.96948531,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720586078562,0.96948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720586078852,0.96948531,145.62,145.54,64.29]
["bitfinex","SOLUSD",1720586078853,0.96948531,145.62,145.54,43.68]
["bitfinex","SOLUSD",1720586080244,0.96948531,145.62,145.51,24.10656386]
["bitfinex","SOLUSD",1720586080747,22.6691,145.63,145.54,43.68]
["bitfinex","SOLUSD",1720586080955,0.96948531,145.62,145.55,20.0]
["bitfinex","SOLUSD",1720586081626,0.96948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720586082546,22.6691,145.63,145.55,0.17]
["bitfinex","SOLUSD",1720586082846,0.96948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720586085052,6.6485,145.63,145.55,1.71357539]
["bitfinex","SOLUSD",1720586085251,6.6485,145.63,145.55,20.17]
["bitfinex","SOLUSD",1720586085252,0.96948531,145.62,145.55,20.17]
["bitfinex","SOLUSD",1720586085847,0.96948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720586088153,0.96948531,145.62,145.54,43.68]
["bitfinex","SOLUSD",1720586092560,0.96948531,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720586094761,6.6485,145.63,145.55,0.69552847]
["bitfinex","SOLUSD",1720586094962,6.6485,145.63,145.55,20.69552847]
["bitfinex","SOLUSD",1720586095263,0.96948531,145.62,145.54,43.68]
["bitfinex","SOLUSD",1720586098769,0.96948531,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720586100547,15.3316,145.61,145.51,4.10405089]
["bitfinex","SOLUSD",1720586100748,0.96948531,145.6,145.51,4.10405089]
["bitfinex","SOLUSD",1720586101267,0.96948531,145.6,145.51,24.71405089]
["bitfinex","SOLUSD",1720586101472,0.96948531,145.6,145.53,35.76]
["bitfinex","SOLUSD",1720586101841,0.96948531,145.6,145.54,0.17]
["bitfinex","SOLUSD",1720586102176,0.96948531,145.6,145.53,35.76]
["bitfinex","SOLUSD",1720586103451,0.96948531,145.6,145.54,0.17]
["bitfinex","SOLUSD",1720586104083,6.6485,145.63,145.54,40.95]
["bitfinex","SOLUSD",1720586104245,0.96948531,145.62,145.58,0.17]
["bitfinex","SOLUSD",1720586104442,0.96948531,145.62,145.57,35.76]
["bitfinex","SOLUSD",1720586105553,6.6485,145.63,145.58,0.17]
["bitfinex","SOLUSD",1720586105778,6.6485,145.63,145.58,20.17]
["bitfinex","SOLUSD",1720586106244,6.6485,145.63,145.58,0.17]
["bitfinex","SOLUSD",1720586106446,0.96948531,145.62,145.57,35.76]
["bitfinex","SOLUSD",1720586106858,0.96948531,145.62,145.46,35.76]
["bitfinex","SOLUSD",1720586107055,0.96948531,145.62,145.53,35.76]
["bitfinex","SOLUSD",1720586108378,0.96948531,145.62,145.55,35.76]
["bitfinex","SOLUSD",1720586108582,0.96948531,145.62,145.56,0.17]
["bitfinex","SOLUSD",1720586109348,0.96948531,145.62,145.52,35.76]
["bitfinex","SOLUSD",1720586110580,0.96948531,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720586112873,0.96948531,145.62,145.52,35.76]
["bitfinex","SOLUSD",1720586114496,0.96948531,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720586115147,0.96948531,145.62,145.52,35.76]
["bitfinex","SOLUSD",1720586115352,22.4077,145.61,145.51,0.9673583]
["bitfinex","SOLUSD",1720586115587,6.115,145.59,145.51,0.9673583]
["bitfinex","SOLUSD",1720586115802,0.96948531,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720586116006,0.96948531,145.57,145.51,0.9673583]
["bitfinex","SOLUSD",1720586116370,22.5777,145.56,145.47,35.76]
["bitfinex","SOLUSD",1720586116704,0.96948531,145.55,145.47,35.76]
["bitfinex","SOLUSD",1720586116867,0.96948531,145.54,145.47,35.76]
["bitfinex","SOLUSD",1720586117267,0.96948531,145.54,145.43,35.76]
["bitfinex","SOLUSD",1720586117469,0.96948531,145.54,145.41,0.1]
["bitfinex","SOLUSD",1720586117999,6.115,145.53,145.41,0.1]
["bitfinex","SOLUSD",1720586118171,0.96948531,145.52,145.41,0.1]
["bitfinex","SOLUSD",1720586118371,0.96948531,145.51,145.41,0.1]
["bitfinex","SOLUSD",1720586118998,22.4077,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720586119181,0.96948531,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586119527,0.96948531,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720586120395,6.115,145.46,145.38,35.76]
["bitfinex","SOLUSD",1720586120575,6.115,145.44,145.36,0.8673583]
["bitfinex","SOLUSD",1720586120769,0.96948531,145.43,145.36,0.8673583]
["bitfinex","SOLUSD",1720586120973,0.96948531,145.42,145.36,0.8673583]
["bitfinex","SOLUSD",1720586122008,0.96948531,145.41,145.36,0.8673583]
["bitfinex","SOLUSD",1720586122201,6.115,145.44,145.36,0.8673583]
["bitfinex","SOLUSD",1720586122782,6.115,145.44,145.37,0.17]
["bitfinex","SOLUSD",1720586123307,0.96948531,145.43,145.36,36.6273583]
["bitfinex","SOLUSD",1720586123506,0.96948531,145.43,145.36,0.8673583]
["bitfinex","SOLUSD",1720586125805,0.34,145.42,145.36,0.8673583]
["bitfinex","SOLUSD",1720586126002,0.96948531,145.41,145.36,0.8673583]
["bitfinex","SOLUSD",1720586126917,22.5777,145.4,145.36,0.8673583]
["bitfinex","SOLUSD",1720586127083,0.96948531,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586127584,0.96948531,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720586135301,20.96948531,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720586135507,0.34,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720586135705,0.96948531,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586136821,0.96948531,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586136995,0.96948531,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720586139326,0.34,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720586139622,6.3149,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586139820,0.96948531,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586140607,16.2003,145.34,145.25,3.11289321]
["bitfinex","SOLUSD",1720586140821,0.96948531,145.33,145.22,0.8673583]
["bitfinex","SOLUSD",1720586141024,6.3149,145.36,145.27,35.76]
["bitfinex","SOLUSD",1720586141325,0.96948531,145.35,145.27,35.76]
["bitfinex","SOLUSD",1720586141529,0.96948531,145.35,145.27,56.46]
["bitfinex","SOLUSD",1720586142039,0.96948531,145.35,145.27,0.17]
["bitfinex","SOLUSD",1720586142801,6.3149,145.36,145.27,0.17]
["bitfinex","SOLUSD",1720586143104,6.5051,145.4,145.33,35.76]
["bitfinex","SOLUSD",1720586143299,6.5051,145.4,145.34,0.17]
["bitfinex","SOLUSD",1720586144420,6.2278,145.44,145.37,35.76]
["bitfinex","SOLUSD",1720586144624,15.7739,145.48,145.38,21.04]
["bitfinex","SOLUSD",1720586144625,0.96948531,145.47,145.38,21.04]
["bitfinex","SOLUSD",1720586144828,0.96948531,145.47,145.42,0.17]
["bitfinex","SOLUSD",1720586145333,0.96948531,145.46,145.38,0.17]
["bitfinex","SOLUSD",1720586145541,0.96948531,145.47,145.41,0.17]
["bitfinex","SOLUSD",1720586146200,0.96948531,145.47,145.41,0.66568087]
["bitfinex","SOLUSD",1720586146625,0.96948531,145.47,145.41,0.49568087]
["bitfinex","SOLUSD",1720586147138,0.96948531,145.47,145.4,35.76]
["bitfinex","SOLUSD",1720586147300,0.96948531,145.47,145.33,15.0735]
["bitfinex","SOLUSD",1720586147301,0.96948531,145.47,145.36,35.76]
["bitfinex","SOLUSD",1720586147921,15.4025,145.46,145.32,38.80533162]
["bitfinex","SOLUSD",1720586148108,0.96948531,145.45,145.32,35.76]
["bitfinex","SOLUSD",1720586148307,6.4351,145.44,145.32,35.76]
["bitfinex","SOLUSD",1720586148502,26.7751,145.43,145.26,35.76]
["bitfinex","SOLUSD",1720586148698,0.96948531,145.42,145.26,35.76]
["bitfinex","SOLUSD",1720586148930,21.8376,145.4,145.26,35.76]
["bitfinex","SOLUSD",1720586149226,1.13948531,145.39,145.26,35.76]
["bitfinex","SOLUSD",1720586149433,0.17,145.38,145.26,35.76]
["bitfinex","SOLUSD",1720586149616,0.96948531,145.37,145.26,35.76]
["bitfinex","SOLUSD",1720586149929,0.96948531,145.37,145.26,56.46]
["bitfinex","SOLUSD",1720586150144,21.8376,145.4,145.26,20.7]
["bitfinex","SOLUSD",1720586150429,0.96948531,145.39,145.31,0.17]
["bitfinex","SOLUSD",1720586150811,0.96948531,145.39,145.3,35.76]
["bitfinex","SOLUSD",1720586152103,0.96948531,145.39,145.31,0.17]
["bitfinex","SOLUSD",1720586154506,0.96948531,145.39,145.3,35.76]
["bitfinex","SOLUSD",1720586154916,0.96948531,145.39,145.25,38.89352586]
["bitfinex","SOLUSD",1720586155125,0.96948531,145.39,145.26,20.0]
["bitfinex","SOLUSD",1720586155715,0.96948531,145.39,145.27,20.7]
["bitfinex","SOLUSD",1720586155903,0.96948531,145.39,145.3,35.76]
["bitfinex","SOLUSD",1720586156335,0.96948531,145.39,145.31,0.17]
["bitfinex","SOLUSD",1720586161721,21.8376,145.4,145.31,0.17]
["bitfinex","SOLUSD",1720586161926,6.4351,145.4,145.31,0.51]
["bitfinex","SOLUSD",1720586162124,6.4351,145.4,145.35,0.17]
["bitfinex","SOLUSD",1720586162309,0.96948531,145.39,145.34,35.76]
["bitfinex","SOLUSD",1720586162715,6.4351,145.4,145.35,0.17]
["bitfinex","SOLUSD",1720586164322,0.96948531,145.43,145.35,0.17]
["bitfinex","SOLUSD",1720586164512,0.96948531,145.43,145.35,0.34]
["bitfinex","SOLUSD",1720586164721,0.96948531,145.47,145.39,0.17]
["bitfinex","SOLUSD",1720586164937,6.5486,145.49,145.39,0.34]
["bitfinex","SOLUSD",1720586165109,6.5486,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720586165737,0.96948531,145.48,145.39,20.17]
["bitfinex","SOLUSD",1720586166327,0.96948531,145.48,145.39,40.87]
["bitfinex","SOLUSD",1720586166528,6.5486,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720586166847,0.96948531,145.48,145.41,0.17]
["bitfinex","SOLUSD",1720586167210,0.96948531,145.48,145.4,0.17]
["bitfinex","SOLUSD",1720586167438,0.96948531,145.48,145.39,0.17]
["bitfinex","SOLUSD",1720586168123,6.5486,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720586168328,0.96948531,145.48,145.39,0.17]
["bitfinex","SOLUSD",1720586168736,0.96948531,145.48,145.39,0.34]
["bitfinex","SOLUSD",1720586168937,6.5486,145.49,145.42,0.17]
["bitfinex","SOLUSD",1720586169158,0.96948531,145.52,145.42,0.51]
["bitfinex","SOLUSD",1720586169319,6.3189,145.53,145.47,0.17]
["bitfinex","SOLUSD",1720586169517,6.3189,145.53,145.47,0.66298431]
["bitfinex","SOLUSD",1720586169719,6.3189,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720586169947,6.3189,145.58,145.51,0.66284879]
["bitfinex","SOLUSD",1720586170452,6.3189,145.58,145.52,0.34]
["bitfinex","SOLUSD",1720586170624,6.3189,145.58,145.53,0.66278105]
["bitfinex","SOLUSD",1720586171024,0.1,145.59,145.53,0.66278105]
["bitfinex","SOLUSD",1720586171626,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720586172235,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586172440,0.1,145.59,145.55,0.34]
["bitfinex","SOLUSD",1720586172621,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586172828,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586173140,0.1,145.59,145.5,55.76]
["bitfinex","SOLUSD",1720586173345,1.06948531,145.59,145.5,35.76]
["bitfinex","SOLUSD",1720586173545,0.1,145.59,145.5,56.46]
["bitfinex","SOLUSD",1720586173722,0.1,145.59,145.51,0.34]
["bitfinex","SOLUSD",1720586174522,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586174947,0.1,145.59,145.52,20.87]
["bitfinex","SOLUSD",1720586175154,0.1,145.59,145.47,3.05825217]
["bitfinex","SOLUSD",1720586175331,1.06948531,145.59,145.47,35.76]
["bitfinex","SOLUSD",1720586175947,0.1,145.59,145.47,35.76]
["bitfinex","SOLUSD",1720586176126,0.1,145.59,145.48,20.7]
["bitfinex","SOLUSD",1720586176645,0.1,145.59,145.49,0.17]
["bitfinex","SOLUSD",1720586176946,0.1,145.59,145.49,0.34]
["bitfinex","SOLUSD",1720586177327,0.1,145.59,145.5,0.17]
["bitfinex","SOLUSD",1720586177547,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720586177844,0.1,145.59,145.52,20.7]
["bitfinex","SOLUSD",1720586178057,0.1,145.59,145.53,0.34]
["bitfinex","SOLUSD",1720586179253,0.1,145.59,145.54,0.34]
["bitfinex","SOLUSD",1720586179567,0.1,145.59,145.54,0.17]
["bitfinex","SOLUSD",1720586179754,0.1,145.59,145.53,0.34]
["bitfinex","SOLUSD",1720586180524,0.1,145.59,145.51,35.76]
["bitfinex","SOLUSD",1720586181539,0.1,145.59,145.52,20.7]
["bitfinex","SOLUSD",1720586181954,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586182452,0.1,145.59,145.54,0.17]
["bitfinex","SOLUSD",1720586185166,0.1,145.59,145.54,0.34]
["bitfinex","SOLUSD",1720586185340,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586186435,0.1,145.59,145.54,0.34]
["bitfinex","SOLUSD",1720586186762,0.1,145.59,145.54,0.17]
["bitfinex","SOLUSD",1720586186946,0.1,145.59,145.52,20.0]
["bitfinex","SOLUSD",1720586187149,0.1,145.59,145.52,40.7]
["bitfinex","SOLUSD",1720586187451,0.1,145.59,145.51,38.78655311]
["bitfinex","SOLUSD",1720586188061,0.1,145.59,145.52,20.87]
["bitfinex","SOLUSD",1720586188256,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720586189061,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586190133,0.1,145.59,145.52,0.51]
["bitfinex","SOLUSD",1720586191075,0.1,145.59,145.51,59.48655311]
["bitfinex","SOLUSD",1720586191951,0.1,145.59,145.51,38.78655311]
["bitfinex","SOLUSD",1720586192482,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586194982,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720586195182,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720586195372,0.1,145.59,145.53,1.42925479]
["bitfinex","SOLUSD",1720586196152,0.1,145.59,145.5,1.25925479]
["bitfinex","SOLUSD",1720586196560,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720586196875,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720586197056,0.1,145.59,145.53,1.42916826]
["bitfinex","SOLUSD",1720586198385,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720586198566,0.1,145.59,145.53,31.79]
["bitfinex","SOLUSD",1720586198886,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586199085,0.1,145.59,145.55,1.42915049]
["bitfinex","SOLUSD",1720586200666,0.1,145.59,145.54,0.17]
["bitfinex","SOLUSD",1720586203992,0.1,145.59,145.56,31.79]
["bitfinex","SOLUSD",1720586204285,0.1,145.59,145.57,0.17]
["bitfinex","SOLUSD",1720586204504,0.1,145.59,145.56,31.79]
["bitfinex","SOLUSD",1720586204663,0.1,145.59,145.53,31.79]
["bitfinex","SOLUSD",1720586204867,0.1,145.59,145.46,31.79]
["bitfinex","SOLUSD",1720586204868,15.2812,145.58,145.5,31.79]
["bitfinex","SOLUSD",1720586205079,0.96948531,145.57,145.5,31.79]
["bitfinex","SOLUSD",1720586205865,6.5082,145.56,145.5,31.79]
["bitfinex","SOLUSD",1720586206065,6.5082,145.56,145.51,0.17]
["bitfinex","SOLUSD",1720586206492,0.96948531,145.55,145.41,22.30747748]
["bitfinex","SOLUSD",1720586206793,0.96948531,145.55,145.45,31.79]
["bitfinex","SOLUSD",1720586207159,6.5082,145.54,145.45,31.79]
["bitfinex","SOLUSD",1720586207361,16.1956,145.52,145.45,31.79]
["bitfinex","SOLUSD",1720586207583,0.96948531,145.51,145.45,31.79]
["bitfinex","SOLUSD",1720586208676,0.96948531,145.51,145.41,23.71538142]
["bitfinex","SOLUSD",1720586209621,0.1,145.59,145.41,23.71538142]
["bitfinex","SOLUSD",1720586209622,1.06948531,145.59,145.48,20.7]
["bitfinex","SOLUSD",1720586209766,1.06948531,145.59,145.48,20.87]
["bitfinex","SOLUSD",1720586211192,1.06948531,145.59,145.49,20.0]
["bitfinex","SOLUSD",1720586211375,0.1,145.59,145.5,0.17]
["bitfinex","SOLUSD",1720586211570,0.1,145.59,145.5,0.34]
["bitfinex","SOLUSD",1720586211870,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586213084,0.1,145.59,145.52,1.2218637]
["bitfinex","SOLUSD",1720586213284,0.1,145.59,145.51,0.17]
["bitfinex","SOLUSD",1720586213500,0.1,145.59,145.51,20.17]
["bitfinex","SOLUSD",1720586214698,0.1,145.59,145.5,21.04]
["bitfinex","SOLUSD",1720586214995,0.1,145.59,145.52,0.17]
["bitfinex","SOLUSD",1720586215301,0.96948531,145.58,145.52,0.17]
["bitfinex","SOLUSD",1720586216072,22.2677,145.57,145.42,28.9596439]
["bitfinex","SOLUSD",1720586216294,0.96948531,145.56,145.43,20.7]
["bitfinex","SOLUSD",1720586216496,0.96948531,145.56,145.41,20.7]
["bitfinex","SOLUSD",1720586216703,0.96948531,145.56,145.43,20.7]
["bitfinex","SOLUSD",1720586217593,0.96948531,145.56,145.44,1.37446802]
["bitfinex","SOLUSD",1720586217781,0.96948531,145.56,145.44,37.18446802]
["bitfinex","SOLUSD",1720586218101,0.96948531,145.56,145.45,0.17]
["bitfinex","SOLUSD",1720586218481,0.96948531,145.56,145.47,0.17]
["bitfinex","SOLUSD",1720586218818,0.96948531,145.56,145.49,0.17]
["bitfinex","SOLUSD",1720586218978,0.96948531,145.56,145.47,1.54421895]
["bitfinex","SOLUSD",1720586219506,22.2677,145.57,145.49,0.17]
["bitfinex","SOLUSD",1720586219680,0.96948531,145.56,145.49,21.54406739]
["bitfinex","SOLUSD",1720586219881,0.96948531,145.56,145.49,1.54406739]
["bitfinex","SOLUSD",1720586220398,0.96948531,145.56,145.49,1.37406739]
["bitfinex","SOLUSD",1720586220599,0.96948531,145.56,145.47,1.37406739]
["bitfinex","SOLUSD",1720586221174,6.3795,145.57,145.48,1.37397293]
["bitfinex","SOLUSD",1720586221374,6.3795,145.57,145.5,20.7]
["bitfinex","SOLUSD",1720586221604,6.3795,145.57,145.51,21.37390725]
["bitfinex","SOLUSD",1720586221800,6.3795,145.57,145.53,0.17]
["bitfinex","SOLUSD",1720586222004,6.3795,145.57,145.54,1.37371512]
["bitfinex","SOLUSD",1720586222999,6.3795,145.57,145.55,0.17]
["bitfinex","SOLUSD",1720586223188,6.3795,145.57,145.55,1.54352661]
["bitfinex","SOLUSD",1720586223397,0.1,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720586223578,0.1,145.59,145.54,0.17]
["bitfinex","SOLUSD",1720586223773,0.1,145.59,145.54,42.41353777]
["bitfinex","SOLUSD",1720586224187,0.1,145.59,145.54,21.54353777]
["bitfinex","SOLUSD",1720586224975,6.1375,145.61,145.54,21.54353777]
["bitfinex","SOLUSD",1720586226287,6.1375,145.61,145.54,42.24353777]
["bitfinex","SOLUSD",1720586226506,6.1375,145.61,145.55,0.17]
["bitfinex","SOLUSD",1720586226725,6.1375,145.61,145.56,0.17]
["bitfinex","SOLUSD",1720586226883,6.1375,145.61,145.55,0.17]
["bitfinex","SOLUSD",1720586227088,7.10698531,145.61,145.55,0.17]
["bitfinex","SOLUSD",1720586227980,0.96948531,145.6,145.47,20.7]
["bitfinex","SOLUSD",1720586228307,0.96948531,145.6,145.49,20.7]
["bitfinex","SOLUSD",1720586228509,0.96948531,145.6,145.5,20.0]
["bitfinex","SOLUSD",1720586228706,0.96948531,145.6,145.5,40.7]
["bitfinex","SOLUSD",1720586229613,7.10698531,145.61,145.5,40.7]
["bitfinex","SOLUSD",1720586230005,6.1375,145.61,145.51,0.51]
["bitfinex","SOLUSD",1720586230202,1.06948531,145.69,145.57,20.87]
["bitfinex","SOLUSD",1720586230203,16.1228,145.68,145.57,20.87]
["bitfinex","SOLUSD",1720586230409,16.1228,145.68,145.56,35.81]
["bitfinex","SOLUSD",1720586230410,16.1228,145.68,145.59,20.87]
["bitfinex","SOLUSD",1720586230586,0.96948531,145.67,145.59,0.40490285]
["bitfinex","SOLUSD",1720586230908,0.96948531,145.67,145.6,31.92]
["bitfinex","SOLUSD",1720586231095,0.96948531,145.67,145.61,0.40484723]
["bitfinex","SOLUSD",1720586231287,16.1228,145.68,145.63,31.75]
["bitfinex","SOLUSD",1720586231484,16.1228,145.68,145.63,32.15479163]
["bitfinex","SOLUSD",1720586232703,0.96948531,145.67,145.62,0.40479163]
["bitfinex","SOLUSD",1720586232905,0.96948531,145.67,145.61,0.17]
["bitfinex","SOLUSD",1720586233119,16.1228,145.68,145.61,0.57479218]
["bitfinex","SOLUSD",1720586233290,6.3299,145.66,145.61,0.57479218]
["bitfinex","SOLUSD",1720586234214,16.1228,145.68,145.61,0.57479218]
["bitfinex","SOLUSD",1720586234514,0.1,145.69,145.64,20.87]
["bitfinex","SOLUSD",1720586234716,15.2573,145.77,145.69,0.17]
["bitfinex","SOLUSD",1720586234888,0.96948531,145.91,145.74,0.17]
["bitfinex","SOLUSD",1720586235095,0.96948531,145.86,145.74,0.57833518]
["bitfinex","SOLUSD",1720586235409,0.96948531,145.85,145.74,0.57833518]
["bitfinex","SOLUSD",1720586236388,0.96948531,145.84,145.74,31.04121558]
["bitfinex","SOLUSD",1720586236610,0.96948531,145.93,145.76,0.17]
["bitfinex","SOLUSD",1720586236817,0.96948531,145.86,145.78,0.17]
["bitfinex","SOLUSD",1720586237018,0.96948531,145.85,145.78,0.17]
["bitfinex","SOLUSD",1720586237392,0.96948531,145.93,145.78,0.17]
["bitfinex","SOLUSD",1720586237811,6.5864,145.86,145.78,0.17]
["bitfinex","SOLUSD",1720586238008,7.55588531,145.86,145.78,0.17]
["bitfinex","SOLUSD",1720586238220,6.5864,145.86,145.78,0.17]
["bitfinex","SOLUSD",1720586238393,6.5864,145.86,145.78,30.2728804]
["bitfinex","SOLUSD",1720586238816,7.55588531,145.86,145.78,29.9328804]
["bitfinex","SOLUSD",1720586239003,0.96948531,145.85,145.78,20.17]
["bitfinex","SOLUSD",1720586239201,0.96948531,145.85,145.76,35.71]
["bitfinex","SOLUSD",1720586239702,0.96948531,145.85,145.72,35.71]
["bitfinex","SOLUSD",1720586239923,0.96948531,145.85,145.73,20.0]
["bitfinex","SOLUSD",1720586241394,0.96948531,145.85,145.74,0.17]
["bitfinex","SOLUSD",1720586242524,0.96948531,145.85,145.74,0.34]
["bitfinex","SOLUSD",1720586242822,6.5864,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586242823,7.55588531,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586243000,6.5864,145.86,145.77,0.34]
["bitfinex","SOLUSD",1720586243195,7.55588531,145.86,145.77,20.34]
["bitfinex","SOLUSD",1720586243616,7.55588531,145.86,145.77,30.1028804]
["bitfinex","SOLUSD",1720586243820,6.5864,145.86,145.77,30.1028804]
["bitfinex","SOLUSD",1720586244525,6.5864,145.86,145.78,9.9328804]
["bitfinex","SOLUSD",1720586244706,6.5864,145.86,145.78,30.2728804]
["bitfinex","SOLUSD",1720586245300,7.55588531,145.86,145.78,20.17]
["bitfinex","SOLUSD",1720586245517,0.96948531,145.85,145.78,20.17]
["bitfinex","SOLUSD",1720586245720,0.96948531,145.85,145.76,35.71]
["bitfinex","SOLUSD",1720586246023,0.96948531,145.85,145.74,35.71]
["bitfinex","SOLUSD",1720586248111,0.96948531,145.85,145.75,0.17]
["bitfinex","SOLUSD",1720586248716,0.96948531,145.85,145.75,20.17]
["bitfinex","SOLUSD",1720586249934,0.96948531,145.85,145.75,40.87]
["bitfinex","SOLUSD",1720586250834,7.55588531,145.86,145.75,40.87]
["bitfinex","SOLUSD",1720586251124,6.5864,145.86,145.76,0.17]
["bitfinex","SOLUSD",1720586251331,6.5864,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586251503,6.5864,145.86,145.77,0.34]
["bitfinex","SOLUSD",1720586251830,6.5864,145.86,145.78,21.04]
["bitfinex","SOLUSD",1720586252005,6.5864,145.86,145.78,66.5128804]
["bitfinex","SOLUSD",1720586252207,6.5864,145.86,145.78,65.6428804]
["bitfinex","SOLUSD",1720586252413,7.55588531,145.86,145.78,55.88]
["bitfinex","SOLUSD",1720586252614,7.55588531,145.86,145.78,55.71]
["bitfinex","SOLUSD",1720586252820,0.96948531,145.85,145.78,20.0]
["bitfinex","SOLUSD",1720586253000,0.96948531,145.85,145.75,20.0]
["bitfinex","SOLUSD",1720586254004,7.55588531,145.86,145.75,20.0]
["bitfinex","SOLUSD",1720586254203,0.96948531,145.85,145.75,20.0]
["bitfinex","SOLUSD",1720586254419,6.5864,145.86,145.76,0.4109813]
["bitfinex","SOLUSD",1720586254699,6.5864,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586254903,7.55588531,145.86,145.78,0.58092504]
["bitfinex","SOLUSD",1720586255808,6.5864,145.86,145.78,0.58092504]
["bitfinex","SOLUSD",1720586256008,6.5864,145.86,145.78,0.75092504]
["bitfinex","SOLUSD",1720586256207,6.5864,145.86,145.78,1.71129558]
["bitfinex","SOLUSD",1720586256810,6.5864,145.86,145.78,1.88129558]
["bitfinex","SOLUSD",1720586257011,6.5864,145.86,145.78,1.71129558]
["bitfinex","SOLUSD",1720586257206,6.5864,145.86,145.78,1.88129558]
["bitfinex","SOLUSD",1720586258625,6.5864,145.86,145.78,1.71129558]
["bitfinex","SOLUSD",1720586258836,6.5864,145.86,145.78,1.88129558]
["bitfinex","SOLUSD",1720586259818,0.8673583,145.87,145.78,1.88129558]
["bitfinex","SOLUSD",1720586260324,0.8673583,145.87,145.78,42.58129558]
["bitfinex","SOLUSD",1720586262538,0.8673583,145.87,145.8,20.7]
["bitfinex","SOLUSD",1720586262837,0.8673583,145.87,145.83,35.88]
["bitfinex","SOLUSD",1720586263037,0.8673583,145.87,145.85,0.17]
["bitfinex","SOLUSD",1720586263409,0.8673583,145.87,145.85,1.5403794]
["bitfinex","SOLUSD",1720586266129,6.1297,145.97,145.87,0.17]
["bitfinex","SOLUSD",1720586266329,6.1297,145.97,145.89,0.17]
["bitfinex","SOLUSD",1720586266542,6.1297,145.97,145.91,0.17]
["bitfinex","SOLUSD",1720586266715,6.1297,145.97,145.91,1.06426847]
["bitfinex","SOLUSD",1720586267044,6.1297,145.97,145.91,21.06426847]
["bitfinex","SOLUSD",1720586267911,1.06948531,145.99,145.91,21.06426847]
["bitfinex","SOLUSD",1720586267912,0.1,145.99,145.93,35.71]
["bitfinex","SOLUSD",1720586268140,0.8673583,146.02,145.97,35.71]
["bitfinex","SOLUSD",1720586268718,0.8673583,146.02,145.94,28.68051533]
["bitfinex","SOLUSD",1720586269240,0.8673583,146.02,145.94,49.38051533]
["bitfinex","SOLUSD",1720586269443,0.8673583,146.02,145.95,0.17]
["bitfinex","SOLUSD",1720586269671,0.8673583,146.02,145.94,20.0]
["bitfinex","SOLUSD",1720586269926,0.8673583,146.02,145.93,0.17]
["bitfinex","SOLUSD",1720586269927,0.8673583,146.02,145.93,20.34]
["bitfinex","SOLUSD",1720586270134,0.8673583,146.02,145.94,0.17]
["bitfinex","SOLUSD",1720586270331,21.5871,146.01,145.93,16.2998804]
["bitfinex","SOLUSD",1720586270550,0.96948531,146.0,145.9,8.68051533]
["bitfinex","SOLUSD",1720586271543,21.5871,146.01,145.91,20.7]
["bitfinex","SOLUSD",1720586271717,21.5871,146.01,145.93,20.7]
["bitfinex","SOLUSD",1720586272534,21.5871,146.01,145.94,0.17]
["bitfinex","SOLUSD",1720586272751,21.5871,146.01,145.96,0.17]
["bitfinex","SOLUSD",1720586273047,6.0694,146.01,145.96,0.17]
["bitfinex","SOLUSD",1720586273224,6.0694,146.01,145.96,20.17]
["bitfinex","SOLUSD",1720586273636,6.0694,146.01,145.96,40.87]
["bitfinex","SOLUSD",1720586274057,0.8673583,146.02,145.96,40.87]
["bitfinex","SOLUSD",1720586274967,0.8673583,146.02,145.97,0.17]
["bitfinex","SOLUSD",1720586275137,0.8673583,146.02,145.96,20.17]
["bitfinex","SOLUSD",1720586275335,6.3079,146.05,145.96,20.17]
["bitfinex","SOLUSD",1720586275336,6.3079,146.05,145.98,0.17]
["bitfinex","SOLUSD",1720586276052,0.96948531,146.04,145.97,20.0]
["bitfinex","SOLUSD",1720586277543,0.96948531,146.04,145.98,0.17]
["bitfinex","SOLUSD",1720586277849,6.27738531,146.05,145.98,0.17]
["bitfinex","SOLUSD",1720586280067,6.27738531,146.05,145.96,35.71]
["bitfinex","SOLUSD",1720586280555,16.4097,146.04,145.91,15.1972]
["bitfinex","SOLUSD",1720586280741,6.5689,146.03,145.88,35.71]
["bitfinex","SOLUSD",1720586281063,0.17,146.06,145.88,35.71]
["bitfinex","SOLUSD",1720586281064,22.9786,146.01,145.88,35.71]
["bitfinex","SOLUSD",1720586281248,6.5689,145.99,145.88,35.71]
["bitfinex","SOLUSD",1720586281641,6.5689,145.99,145.88,56.41]
["bitfinex","SOLUSD",1720586282462,6.5689,145.99,145.89,0.17]
["bitfinex","SOLUSD",1720586282775,6.5689,145.99,145.89,20.0]
["bitfinex","SOLUSD",1720586283971,6.5689,145.99,145.88,35.71]
["bitfinex","SOLUSD",1720586285063,15.909,145.97,145.88,35.71]
["bitfinex","SOLUSD",1720586285270,15.909,145.97,145.84,3.01297705]
["bitfinex","SOLUSD",1720586285451,15.909,145.97,145.85,35.75120029]
["bitfinex","SOLUSD",1720586285640,15.909,145.97,145.85,0.04120029]
["bitfinex","SOLUSD",1720586285840,15.909,145.97,145.86,35.71]
["bitfinex","SOLUSD",1720586286048,15.909,145.97,145.87,0.47600634]
["bitfinex","SOLUSD",1720586286252,15.909,145.97,145.88,0.17]
["bitfinex","SOLUSD",1720586287664,6.5903,145.96,145.86,35.71]
["bitfinex","SOLUSD",1720586287851,6.5903,145.94,145.81,56.41]
["bitfinex","SOLUSD",1720586288045,6.5903,145.94,145.83,0.04120029]
["bitfinex","SOLUSD",1720586288275,6.5903,145.94,145.82,0.04120029]
["bitfinex","SOLUSD",1720586288655,6.5903,145.94,145.83,20.7]
["bitfinex","SOLUSD",1720586288862,6.5903,145.94,145.88,35.71]
["bitfinex","SOLUSD",1720586289165,6.5903,145.94,145.89,0.47602402]
["bitfinex","SOLUSD",1720586289346,6.5903,145.94,145.84,0.47602433]
["bitfinex","SOLUSD",1720586289542,6.5903,145.94,145.84,20.04120029]
["bitfinex","SOLUSD",1720586289968,6.5903,145.99,145.92,35.71]
["bitfinex","SOLUSD",1720586291354,6.5903,145.99,145.88,35.71]
["bitfinex","SOLUSD",1720586291355,15.5267,145.98,145.88,35.71]
["bitfinex","SOLUSD",1720586292448,15.5267,145.98,145.83,20.7]
["bitfinex","SOLUSD",1720586292648,15.5267,145.98,145.84,0.04120029]
["bitfinex","SOLUSD",1720586293070,15.5267,145.98,145.85,35.71]
["bitfinex","SOLUSD",1720586293253,15.5267,145.98,145.86,0.04120029]
["bitfinex","SOLUSD",1720586294074,0.34,145.97,145.86,0.04120029]
["bitfinex","SOLUSD",1720586294388,6.4015,145.96,145.86,0.04120029]
["bitfinex","SOLUSD",1720586294700,0.34,145.97,145.81,35.71]
["bitfinex","SOLUSD",1720586294701,22.6543,145.94,145.81,35.71]
["bitfinex","SOLUSD",1720586294973,6.4015,145.91,145.78,3.04336746]
["bitfinex","SOLUSD",1720586295284,6.4015,145.91,145.76,20.7]
["bitfinex","SOLUSD",1720586295991,6.4015,145.91,145.75,20.7]
["bitfinex","SOLUSD",1720586296198,6.4015,145.91,145.76,20.7]
["bitfinex","SOLUSD",1720586296571,16.465,145.89,145.74,56.41]
["bitfinex","SOLUSD",1720586296769,16.465,145.89,145.75,20.0]
["bitfinex","SOLUSD",1720586296980,6.2012,145.88,145.74,35.71]
["bitfinex","SOLUSD",1720586297300,6.5412,145.88,145.74,38.64324987]
["bitfinex","SOLUSD",1720586298403,0.17,145.87,145.74,38.64324987]
["bitfinex","SOLUSD",1720586298686,6.2012,145.85,145.74,35.71]
["bitfinex","SOLUSD",1720586298885,6.2012,145.85,145.71,35.81]
["bitfinex","SOLUSD",1720586298886,0.17,145.84,145.71,35.81]
["bitfinex","SOLUSD",1720586299166,0.34,145.84,145.71,35.81]
["bitfinex","SOLUSD",1720586299985,22.7507,145.83,145.71,35.81]
["bitfinex","SOLUSD",1720586300179,22.7507,145.83,145.71,0.1]
["bitfinex","SOLUSD",1720586300180,0.34,145.82,145.71,0.1]
["bitfinex","SOLUSD",1720586301671,16.2915,145.8,145.71,0.1]
["bitfinex","SOLUSD",1720586302073,6.4592,145.79,145.71,0.1]
["bitfinex","SOLUSD",1720586302474,0.17,145.78,145.71,0.1]
["bitfinex","SOLUSD",1720586303117,0.34,145.78,145.71,0.1]
["bitfinex","SOLUSD",1720586304512,6.4592,145.79,145.71,0.1]
["bitfinex","SOLUSD",1720586305083,6.4592,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720586305283,6.4592,145.79,145.72,35.88]
["bitfinex","SOLUSD",1720586305574,6.4592,145.79,145.73,1.3613907]
["bitfinex","SOLUSD",1720586305778,6.4592,145.79,145.74,1.36129729]
["bitfinex","SOLUSD",1720586306475,6.4592,145.79,145.72,35.71]
["bitfinex","SOLUSD",1720586308102,6.4592,145.79,145.73,1.35938543]
["bitfinex","SOLUSD",1720586308301,6.4592,145.79,145.72,35.71]
["bitfinex","SOLUSD",1720586308506,6.4592,145.79,145.71,0.1]
["bitfinex","SOLUSD",1720586310904,6.4592,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720586311490,6.4592,145.79,145.72,0.34]
["bitfinex","SOLUSD",1720586311717,6.4592,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720586312293,6.6301,145.83,145.75,35.71]
["bitfinex","SOLUSD",1720586313988,6.6301,145.83,145.76,0.17]
["bitfinex","SOLUSD",1720586314509,6.6301,145.83,145.75,35.71]
["bitfinex","SOLUSD",1720586319505,6.6301,145.83,145.76,0.17]
["bitfinex","SOLUSD",1720586319734,6.6301,145.83,145.76,20.17]
["bitfinex","SOLUSD",1720586320411,22.6333,145.93,145.79,35.71]
["bitfinex","SOLUSD",1720586320600,22.6333,145.93,145.8,0.17]
["bitfinex","SOLUSD",1720586320796,22.6333,145.93,145.8,20.17]
["bitfinex","SOLUSD",1720586321518,22.6333,145.93,145.83,35.71]
["bitfinex","SOLUSD",1720586323723,22.6333,145.93,145.8,20.0]
["bitfinex","SOLUSD",1720586323928,6.5492,145.92,145.75,38.710965]
["bitfinex","SOLUSD",1720586324109,16.3738,145.9,145.75,38.710965]
["bitfinex","SOLUSD",1720586324296,6.5492,145.88,145.75,38.710965]
["bitfinex","SOLUSD",1720586324727,6.5492,145.88,145.75,35.71]
["bitfinex","SOLUSD",1720586324916,0.34,145.87,145.75,35.71]
["bitfinex","SOLUSD",1720586325610,0.17,145.87,145.75,35.71]
["bitfinex","SOLUSD",1720586325821,6.5492,145.88,145.75,35.71]
["bitfinex","SOLUSD",1720586326521,6.5492,145.88,145.75,56.41]
["bitfinex","SOLUSD",1720586326825,6.5492,145.88,145.76,0.17]
["bitfinex","SOLUSD",1720586327117,6.5492,145.88,145.76,0.51]
["bitfinex","SOLUSD",1720586327501,6.5492,145.88,145.78,0.17]
["bitfinex","SOLUSD",1720586327696,6.5492,145.88,145.79,20.7]
["bitfinex","SOLUSD",1720586327903,6.5492,145.88,145.8,20.34]
["bitfinex","SOLUSD",1720586328215,6.5492,145.88,145.8,20.17]
["bitfinex","SOLUSD",1720586328414,6.5492,145.88,145.79,20.17]
["bitfinex","SOLUSD",1720586329129,6.5492,145.88,145.78,0.17]
["bitfinex","SOLUSD",1720586329505,6.5492,145.88,145.77,0.17]
["bitfinex","SOLUSD",1720586329707,6.5492,145.88,145.77,20.87]
["bitfinex","SOLUSD",1720586329904,6.5492,145.88,145.79,0.17]
["bitfinex","SOLUSD",1720586331007,6.5492,145.88,145.78,0.17]
["bitfinex","SOLUSD",1720586331611,6.5492,145.88,145.77,0.17]
["bitfinex","SOLUSD",1720586332927,6.5492,145.88,145.77,0.51]
["bitfinex","SOLUSD",1720586336825,6.5492,145.88,145.76,20.0]
["bitfinex","SOLUSD",1720586337827,15.2366,145.87,145.75,35.71]
["bitfinex","SOLUSD",1720586338027,0.17,145.86,145.73,2.99459634]
["bitfinex","SOLUSD",1720586338235,0.17,145.86,145.72,35.71]
["bitfinex","SOLUSD",1720586338412,0.34,145.86,145.72,35.71]
["bitfinex","SOLUSD",1720586338919,21.4851,145.87,145.72,56.41]
["bitfinex","SOLUSD",1720586339335,21.4851,145.87,145.76,35.71]
["bitfinex","SOLUSD",1720586340443,21.4851,145.87,145.77,0.17]
["bitfinex","SOLUSD",1720586340943,21.4851,145.87,145.76,0.17]
["bitfinex","SOLUSD",1720586341741,21.4851,145.87,145.75,20.0]
["bitfinex","SOLUSD",1720586341742,6.432,145.86,145.75,20.0]
["bitfinex","SOLUSD",1720586341947,6.432,145.86,145.73,20.0]
["bitfinex","SOLUSD",1720586342240,15.0245,145.84,145.73,20.0]
["bitfinex","SOLUSD",1720586343940,15.0245,145.84,145.74,0.17]
["bitfinex","SOLUSD",1720586344110,15.0245,145.84,145.76,35.71]
["bitfinex","SOLUSD",1720586344308,15.0245,145.84,145.77,0.17]
["bitfinex","SOLUSD",1720586344512,15.0245,145.84,145.77,20.17]
["bitfinex","SOLUSD",1720586346110,15.0245,145.84,145.77,40.87]
["bitfinex","SOLUSD",1720586346536,15.0245,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720586347452,15.0245,145.84,145.78,1.37144129]
["bitfinex","SOLUSD",1720586348150,15.0245,145.84,145.79,0.17]
["bitfinex","SOLUSD",1720586348315,15.0245,145.84,145.77,20.0]
["bitfinex","SOLUSD",1720586348928,15.0245,145.84,145.77,21.36731244]
["bitfinex","SOLUSD",1720586350422,15.0245,145.84,145.76,35.71]
["bitfinex","SOLUSD",1720586350618,15.0245,145.84,145.74,35.71]
["bitfinex","SOLUSD",1720586350834,6.5795,145.82,145.69,2.969406]
["bitfinex","SOLUSD",1720586351042,15.1016,145.81,145.69,2.969406]
["bitfinex","SOLUSD",1720586351544,21.6811,145.79,145.67,35.71]
["bitfinex","SOLUSD",1720586351745,0.17,145.78,145.67,35.71]
["bitfinex","SOLUSD",1720586353025,6.3672,145.77,145.67,35.71]
["bitfinex","SOLUSD",1720586353352,0.17,145.76,145.65,0.8673583]
["bitfinex","SOLUSD",1720586353541,15.5354,145.75,145.65,0.8673583]
["bitfinex","SOLUSD",1720586354543,0.17,145.74,145.65,0.8673583]
["bitfinex","SOLUSD",1720586355024,6.3265,145.73,145.65,0.8673583]
["bitfinex","SOLUSD",1720586355737,0.17,145.72,145.65,0.8673583]
["bitfinex","SOLUSD",1720586355939,15.1498,145.71,145.65,0.8673583]
["bitfinex","SOLUSD",1720586356951,0.34,145.7,145.65,0.8673583]
["bitfinex","SOLUSD",1720586357448,6.1668,145.69,145.65,0.8673583]
["bitfinex","SOLUSD",1720586363156,6.1668,145.69,145.61,0.1]
["bitfinex","SOLUSD",1720586363157,0.17,145.68,145.61,0.1]
["bitfinex","SOLUSD",1720586363547,0.34,145.68,145.61,0.1]
["bitfinex","SOLUSD",1720586364443,6.1668,145.69,145.61,0.1]
["bitfinex","SOLUSD",1720586366935,6.1668,145.69,145.62,0.17]
["bitfinex","SOLUSD",1720586367136,6.1668,145.69,145.61,21.47281944]
["bitfinex","SOLUSD",1720586367571,6.1668,145.69,145.62,0.17]
["bitfinex","SOLUSD",1720586367772,15.1498,145.71,145.63,37.0826309]
["bitfinex","SOLUSD",1720586367981,6.2911,145.73,145.64,20.17]
["bitfinex","SOLUSD",1720586368136,6.2911,145.73,145.66,0.17]
["bitfinex","SOLUSD",1720586368338,15.8049,145.75,145.68,0.17]
["bitfinex","SOLUSD",1720586368655,6.2911,145.77,145.68,1.5420657]
["bitfinex","SOLUSD",1720586368834,6.2911,145.77,145.68,21.5420657]
["bitfinex","SOLUSD",1720586370469,15.8049,145.79,145.72,35.71]
["bitfinex","SOLUSD",1720586370645,15.8049,145.79,145.73,21.37159494]
["bitfinex","SOLUSD",1720586370848,15.8049,145.79,145.74,1.37150082]
["bitfinex","SOLUSD",1720586371452,6.2986,145.81,145.74,1.37150082]
["bitfinex","SOLUSD",1720586371658,15.368,145.83,145.75,0.17]
["bitfinex","SOLUSD",1720586371849,15.368,145.83,145.75,1.54131263]
["bitfinex","SOLUSD",1720586372244,15.368,145.83,145.75,1.37131263]
["bitfinex","SOLUSD",1720586372777,15.368,145.83,145.74,1.37131263]
["bitfinex","SOLUSD",1720586372949,15.368,145.83,145.75,0.17]
["bitfinex","SOLUSD",1720586373151,15.368,145.83,145.75,1.37121854]
["bitfinex","SOLUSD",1720586373461,15.368,145.83,145.73,20.0]
["bitfinex","SOLUSD",1720586374670,15.368,145.83,145.74,0.48915865]
["bitfinex","SOLUSD",1720586374879,15.368,145.83,145.73,20.0]
["bitfinex","SOLUSD",1720586375045,0.34,145.82,145.64,15.9674]
["bitfinex","SOLUSD",1720586375251,0.34,145.82,145.64,19.00456112]
["bitfinex","SOLUSD",1720586375654,0.34,145.82,145.65,20.7]
["bitfinex","SOLUSD",1720586376054,15.368,145.83,145.67,63.0224]
["bitfinex","SOLUSD",1720586376271,15.368,145.83,145.72,35.71]
["bitfinex","SOLUSD",1720586377279,0.17,145.82,145.67,42.3224]
["bitfinex","SOLUSD",1720586377491,0.17,145.82,145.68,20.0]
["bitfinex","SOLUSD",1720586378348,0.34,145.82,145.69,0.17]
["bitfinex","SOLUSD",1720586379091,15.368,145.83,145.69,0.17]
["bitfinex","SOLUSD",1720586379267,15.368,145.83,145.69,0.34]
["bitfinex","SOLUSD",1720586381384,15.368,145.83,145.7,0.17]
["bitfinex","SOLUSD",1720586381588,15.368,145.83,145.71,0.17]
["bitfinex","SOLUSD",1720586382487,15.368,145.83,145.72,20.7]
["bitfinex","SOLUSD",1720586382785,15.368,145.83,145.73,20.17]
["bitfinex","SOLUSD",1720586383388,15.368,145.83,145.73,0.17]
["bitfinex","SOLUSD",1720586388170,15.368,145.83,145.72,0.17]
["bitfinex","SOLUSD",1720586388686,15.368,145.83,145.71,0.17]
["bitfinex","SOLUSD",1720586389873,0.17,145.82,145.7,2.90149948]
["bitfinex","SOLUSD",1720586390175,0.17,145.82,145.67,58.0778]
["bitfinex","SOLUSD",1720586390176,0.34,145.82,145.67,58.0778]
["bitfinex","SOLUSD",1720586390375,15.368,145.83,145.67,78.7778]
["bitfinex","SOLUSD",1720586390689,15.368,145.83,145.67,114.4878]
["bitfinex","SOLUSD",1720586391392,15.368,145.83,145.69,0.17]
["bitfinex","SOLUSD",1720586391593,15.368,145.83,145.69,0.34]
["bitfinex","SOLUSD",1720586391770,15.368,145.83,145.7,0.17]
["bitfinex","SOLUSD",1720586391968,15.368,145.83,145.71,0.17]
["bitfinex","SOLUSD",1720586393397,15.368,145.83,145.75,35.71]
["bitfinex","SOLUSD",1720586395172,15.368,145.83,145.76,20.17]
["bitfinex","SOLUSD",1720586396489,15.368,145.83,145.75,35.71]
["bitfinex","SOLUSD",1720586396868,15.368,145.83,145.76,0.17]
["bitfinex","SOLUSD",1720586397681,15.368,145.83,145.76,20.17]
["bitfinex","SOLUSD",1720586399174,6.2986,145.84,145.76,40.87]
["bitfinex","SOLUSD",1720586399374,6.2986,145.84,145.79,35.71]
["bitfinex","SOLUSD",1720586400888,6.2986,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720586402601,6.2986,145.84,145.77,0.17]
["bitfinex","SOLUSD",1720586403195,6.2986,145.84,145.76,20.0]
["bitfinex","SOLUSD",1720586403606,6.2986,145.84,145.77,0.17]
["bitfinex","SOLUSD",1720586404193,15.3927,145.87,145.77,0.17]
["bitfinex","SOLUSD",1720586404495,15.3927,145.87,145.77,0.51]
["bitfinex","SOLUSD",1720586405212,15.3927,145.87,145.77,0.17]
["bitfinex","SOLUSD",1720586405893,15.3927,145.87,145.77,0.51]
["bitfinex","SOLUSD",1720586406197,6.3947,145.85,145.69,35.71]
["bitfinex","SOLUSD",1720586406507,15.3161,145.82,145.69,35.71]
["bitfinex","SOLUSD",1720586406690,6.3174,145.81,145.69,35.71]
["bitfinex","SOLUSD",1720586406886,15.3161,145.8,145.69,35.71]
["bitfinex","SOLUSD",1720586409700,15.3161,145.8,145.7,21.37234682]
["bitfinex","SOLUSD",1720586410398,15.3161,145.8,145.71,1.37234754]
["bitfinex","SOLUSD",1720586410798,6.5933,145.77,145.65,2.88488026]
["bitfinex","SOLUSD",1720586411122,6.5933,145.74,145.62,35.71]
["bitfinex","SOLUSD",1720586411297,17.48554754,145.73,145.62,35.71]
["bitfinex","SOLUSD",1720586413288,16.1132,145.73,145.63,41.1869041]
["bitfinex","SOLUSD",1720586413505,17.48554754,145.73,145.63,41.1869041]
["bitfinex","SOLUSD",1720586413701,17.48554754,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586414010,17.48554754,145.73,145.63,20.0]
["bitfinex","SOLUSD",1720586414211,17.48554754,145.73,145.62,0.17]
["bitfinex","SOLUSD",1720586414710,17.48554754,145.73,145.61,0.27]
["bitfinex","SOLUSD",1720586415692,17.48554754,145.73,145.62,0.17]
["bitfinex","SOLUSD",1720586416131,17.48554754,145.73,145.63,0.17]
["bitfinex","SOLUSD",1720586416308,16.1132,145.73,145.63,40.87]
["bitfinex","SOLUSD",1720586416516,16.1132,145.73,145.65,0.17]
["bitfinex","SOLUSD",1720586418328,16.1132,145.73,145.67,0.17]
["bitfinex","SOLUSD",1720586418738,16.1132,145.73,145.67,20.17]
["bitfinex","SOLUSD",1720586419432,6.5933,145.74,145.68,20.7]
["bitfinex","SOLUSD",1720586419618,16.0837,145.77,145.72,0.17]
["bitfinex","SOLUSD",1720586419811,16.0837,145.77,145.72,20.17]
["bitfinex","SOLUSD",1720586420012,17.45604754,145.77,145.72,20.0]
["bitfinex","SOLUSD",1720586420218,1.37234754,145.76,145.71,35.71]
["bitfinex","SOLUSD",1720586420439,6.5594,145.75,145.61,0.1]
["bitfinex","SOLUSD",1720586420642,16.0837,145.73,145.61,0.1]
["bitfinex","SOLUSD",1720586420937,6.5594,145.75,145.61,0.1]
["bitfinex","SOLUSD",1720586420938,6.5594,145.75,145.68,35.71]
["bitfinex","SOLUSD",1720586421512,1.37234754,145.74,145.68,35.71]
["bitfinex","SOLUSD",1720586421736,6.5594,145.75,145.7,0.17]
["bitfinex","SOLUSD",1720586422214,6.5594,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720586423347,1.37234754,145.74,145.69,20.0]
["bitfinex","SOLUSD",1720586423519,6.5594,145.75,145.7,0.17]
["bitfinex","SOLUSD",1720586424141,1.37234754,145.74,145.69,20.0]
["bitfinex","SOLUSD",1720586425124,1.37234754,145.74,145.64,38.68313291]
["bitfinex","SOLUSD",1720586425125,15.8063,145.73,145.64,38.68313291]
["bitfinex","SOLUSD",1720586425447,6.6067,145.71,145.61,35.81]
["bitfinex","SOLUSD",1720586425669,1.37234754,145.7,145.61,35.81]
["bitfinex","SOLUSD",1720586426630,15.6168,145.69,145.61,35.81]
["bitfinex","SOLUSD",1720586426836,1.37234754,145.68,145.61,35.81]
["bitfinex","SOLUSD",1720586427030,1.37234754,145.67,145.61,35.81]
["bitfinex","SOLUSD",1720586427362,1.37234754,145.67,145.61,0.1]
["bitfinex","SOLUSD",1720586427546,6.5945,145.66,145.61,0.1]
["bitfinex","SOLUSD",1720586427752,1.37234754,145.65,145.61,0.1]
["bitfinex","SOLUSD",1720586428041,6.5945,145.66,145.61,0.1]
["bitfinex","SOLUSD",1720586428042,1.37234754,145.64,145.61,0.1]
["bitfinex","SOLUSD",1720586428422,15.5562,145.63,145.61,0.1]
["bitfinex","SOLUSD",1720586428620,1.37234754,145.62,145.61,0.1]
["bitfinex","SOLUSD",1720586428927,1.37234754,145.62,145.53,35.71]
["bitfinex","SOLUSD",1720586429136,1.37234754,145.62,145.54,0.04120029]
["bitfinex","SOLUSD",1720586429341,1.37234754,145.62,145.53,35.71]
["bitfinex","SOLUSD",1720586430356,15.2636,145.6,145.53,35.71]
["bitfinex","SOLUSD",1720586430525,1.37234754,145.59,145.51,0.9673583]
["bitfinex","SOLUSD",1720586433334,6.142,145.57,145.51,0.9673583]
["bitfinex","SOLUSD",1720586433530,1.37234754,145.56,145.51,0.9673583]
["bitfinex","SOLUSD",1720586435231,6.142,145.57,145.51,0.9673583]
["bitfinex","SOLUSD",1720586435433,6.142,145.57,145.52,1.24854804]
["bitfinex","SOLUSD",1720586435759,15.2636,145.6,145.53,0.17]
["bitfinex","SOLUSD",1720586436059,16.63594754,145.6,145.52,1.24854804]
["bitfinex","SOLUSD",1720586436360,16.63594754,145.6,145.53,0.17]
["bitfinex","SOLUSD",1720586438050,15.2636,145.6,145.53,0.17]
["bitfinex","SOLUSD",1720586438562,6.2474,145.61,145.54,35.71]
["bitfinex","SOLUSD",1720586438731,1.37234754,145.6,145.55,20.0]
["bitfinex","SOLUSD",1720586439830,1.37234754,145.6,145.52,0.17]
["bitfinex","SOLUSD",1720586441946,6.2474,145.61,145.52,0.51]
["bitfinex","SOLUSD",1720586442151,6.2009,145.64,145.55,0.17]
["bitfinex","SOLUSD",1720586442331,15.2817,145.67,145.59,0.17]
["bitfinex","SOLUSD",1720586442531,15.2817,145.67,145.63,0.17]
["bitfinex","SOLUSD",1720586442736,6.2009,145.68,145.63,20.57966271]
["bitfinex","SOLUSD",1720586445070,16.3558,145.7,145.63,20.57966271]
["bitfinex","SOLUSD",1720586445257,6.4458,145.72,145.66,35.71]
["bitfinex","SOLUSD",1720586445563,15.0533,145.74,145.68,0.17]
["bitfinex","SOLUSD",1720586445740,15.0533,145.74,145.68,0.57952238]
["bitfinex","SOLUSD",1720586447676,6.4458,145.76,145.68,0.57952238]
["bitfinex","SOLUSD",1720586448052,6.4458,145.76,145.71,0.17]
["bitfinex","SOLUSD",1720586448259,1.37234754,145.78,145.71,20.57943806]
["bitfinex","SOLUSD",1720586449358,1.37234754,145.78,145.71,20.17]
["bitfinex","SOLUSD",1720586449978,1.37234754,145.78,145.71,20.0]
["bitfinex","SOLUSD",1720586450149,1.37234754,145.78,145.72,0.17]
["bitfinex","SOLUSD",1720586450643,1.37234754,145.82,145.75,35.71]
["bitfinex","SOLUSD",1720586450956,1.37234754,145.82,145.76,20.0]
["bitfinex","SOLUSD",1720586453256,6.0178,145.84,145.77,0.17]
["bitfinex","SOLUSD",1720586453459,1.37234754,145.83,145.77,0.17]
["bitfinex","SOLUSD",1720586453678,1.37234754,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586453877,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586454771,1.37234754,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586455076,22.3306,145.87,145.77,0.17]
["bitfinex","SOLUSD",1720586455077,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586455882,1.37234754,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586456072,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586456377,1.37234754,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720586456680,1.37234754,145.85,145.71,6.1308]
["bitfinex","SOLUSD",1720586456888,1.37234754,145.85,145.71,41.8408]
["bitfinex","SOLUSD",1720586457182,1.37234754,145.84,145.71,41.8408]
["bitfinex","SOLUSD",1720586457354,1.37234754,145.84,145.71,62.5108]
["bitfinex","SOLUSD",1720586457958,1.37234754,145.85,145.72,20.0]
["bitfinex","SOLUSD",1720586458687,1.37234754,145.85,145.73,0.17]
["bitfinex","SOLUSD",1720586459277,1.37234754,145.85,145.72,20.0]
["bitfinex","SOLUSD",1720586459486,0.34,145.84,145.72,20.0]
["bitfinex","SOLUSD",1720586459652,1.37234754,145.83,145.72,20.0]
["bitfinex","SOLUSD",1720586459849,1.37234754,145.82,145.72,20.0]
["bitfinex","SOLUSD",1720586460675,1.37234754,145.81,145.72,20.0]
["bitfinex","SOLUSD",1720586460980,21.37234754,145.86,145.72,20.0]
["bitfinex","SOLUSD",1720586461170,1.71234754,145.85,145.72,20.0]
["bitfinex","SOLUSD",1720586462581,1.71234754,145.85,145.73,0.17]
["bitfinex","SOLUSD",1720586464583,1.37234754,145.85,145.75,35.88]
["bitfinex","SOLUSD",1720586464761,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586464958,1.37234754,145.84,145.77,0.17]
["bitfinex","SOLUSD",1720586465187,1.37234754,145.86,145.76,20.0]
["bitfinex","SOLUSD",1720586465559,1.37234754,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720586466164,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586466364,1.37234754,145.86,145.77,0.17]
["bitfinex","SOLUSD",1720586466669,1.37234754,145.85,145.77,0.17]
["bitfinex","SOLUSD",1720586467061,1.37234754,145.85,145.76,20.0]
["bitfinex","SOLUSD",1720586467258,22.0249,145.84,145.75,35.71]
["bitfinex","SOLUSD",1720586467464,1.37234754,145.83,145.74,15.4697]
["bitfinex","SOLUSD",1720586467686,1.37234754,145.82,145.7,16.0406]
["bitfinex","SOLUSD",1720586467864,0.17,145.81,145.7,16.0406]
["bitfinex","SOLUSD",1720586468073,1.37234754,145.8,145.7,16.0406]
["bitfinex","SOLUSD",1720586468383,1.37234754,145.81,145.7,36.7106]
["bitfinex","SOLUSD",1720586468583,1.37234754,145.83,145.7,36.7106]
["bitfinex","SOLUSD",1720586468880,23.8987,145.88,145.75,56.38]
["bitfinex","SOLUSD",1720586469086,1.37234754,145.87,145.76,0.34]
["bitfinex","SOLUSD",1720586469258,1.37234754,145.87,145.78,0.17]
["bitfinex","SOLUSD",1720586469925,1.37234754,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720586470357,0.17,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720586471791,0.17,145.86,145.77,15.2007]
["bitfinex","SOLUSD",1720586471973,0.17,145.86,145.78,20.0]
["bitfinex","SOLUSD",1720586472570,1.37234754,145.87,145.78,20.0]
["bitfinex","SOLUSD",1720586472768,1.37234754,145.87,145.76,20.17]
["bitfinex","SOLUSD",1720586473164,0.17,145.86,145.76,20.17]
["bitfinex","SOLUSD",1720586473892,1.37234754,145.87,145.76,20.17]
["bitfinex","SOLUSD",1720586476714,1.37234754,145.87,145.79,31.68]
["bitfinex","SOLUSD",1720586477006,0.17,145.86,145.79,31.68]
["bitfinex","SOLUSD",1720586477688,1.37234754,145.87,145.79,31.68]
["bitfinex","SOLUSD",1720586477880,24.0687,145.88,145.83,0.17]
["bitfinex","SOLUSD",1720586477881,1.0,145.88,145.83,0.17]
["bitfinex","SOLUSD",1720586478085,1.0,145.88,145.86,31.68]
["bitfinex","SOLUSD",1720586478804,1.37234754,145.87,145.82,31.68]
["bitfinex","SOLUSD",1720586480399,0.17,145.86,145.79,31.68]
["bitfinex","SOLUSD",1720586480712,0.17,145.86,145.8,20.0]
["bitfinex","SOLUSD",1720586480886,0.17,145.86,145.79,31.68]
["bitfinex","SOLUSD",1720586481508,0.34,145.86,145.79,31.68]
["bitfinex","SOLUSD",1720586481695,0.34,145.86,145.75,6.0367]
["bitfinex","SOLUSD",1720586481696,1.37234754,145.85,145.77,31.68]
["bitfinex","SOLUSD",1720586483290,0.34,145.84,145.77,31.68]
["bitfinex","SOLUSD",1720586483491,1.37234754,145.83,145.77,31.68]
["bitfinex","SOLUSD",1720586483697,1.37234754,145.82,145.77,31.68]
["bitfinex","SOLUSD",1720586484290,6.84,145.81,145.73,31.68]
["bitfinex","SOLUSD",1720586484493,1.37234754,145.8,145.73,31.68]
["bitfinex","SOLUSD",1720586484717,1.37234754,145.79,145.73,31.68]
["bitfinex","SOLUSD",1720586485588,1.0,145.88,145.76,52.52]
["bitfinex","SOLUSD",1720586485819,1.0,145.88,145.85,31.68]
["bitfinex","SOLUSD",1720586486504,1.0,145.88,145.79,0.17]
["bitfinex","SOLUSD",1720586486707,1.0,145.88,145.82,31.68]
["bitfinex","SOLUSD",1720586486916,1.37234754,145.87,145.82,31.68]
["bitfinex","SOLUSD",1720586489287,1.37234754,145.87,145.79,31.68]
["bitfinex","SOLUSD",1720586489488,1.37234754,145.87,145.8,20.0]
["bitfinex","SOLUSD",1720586490222,1.0,145.88,145.82,31.68]
["bitfinex","SOLUSD",1720586490413,1.0,145.88,145.83,0.17]
["bitfinex","SOLUSD",1720586490612,1.0,145.88,145.83,20.17]
["bitfinex","SOLUSD",1720586491005,1.37234754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1720586491414,1.0,145.88,145.83,20.0]
["bitfinex","SOLUSD",1720586491824,1.37234754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1720586492019,1.37234754,145.87,145.82,31.68]
["bitfinex","SOLUSD",1720586492612,1.37234754,145.87,145.76,0.17]
["bitfinex","SOLUSD",1720586492817,16.39234754,145.87,145.79,0.17]
["bitfinex","SOLUSD",1720586493037,16.39234754,145.87,145.79,20.17]
["bitfinex","SOLUSD",1720586494338,1.37234754,145.87,145.81,31.68]
["bitfinex","SOLUSD",1720586494508,1.0,145.88,145.84,31.68]
["bitfinex","SOLUSD",1720586496629,1.37234754,145.87,145.81,31.68]
["bitfinex","SOLUSD",1720586496835,15.8126,145.85,145.73,2.86373175]
["bitfinex","SOLUSD",1720586497011,1.37234754,145.84,145.77,31.68]
["bitfinex","SOLUSD",1720586498532,1.37234754,145.84,145.74,31.68]
["bitfinex","SOLUSD",1720586499435,1.37234754,145.84,145.68,6.59409807]
["bitfinex","SOLUSD",1720586499436,6.1877,145.82,145.68,6.3214]
["bitfinex","SOLUSD",1720586499615,15.4667,145.8,145.7,31.68]
["bitfinex","SOLUSD",1720586499952,1.71234754,145.79,145.7,31.68]
["bitfinex","SOLUSD",1720586500514,1.71234754,145.79,145.67,15.4444]
["bitfinex","SOLUSD",1720586501138,1.71234754,145.79,145.65,35.69]
["bitfinex","SOLUSD",1720586501347,6.1877,145.78,145.64,6.3214]
["bitfinex","SOLUSD",1720586501516,1.71234754,145.77,145.64,6.3214]
["bitfinex","SOLUSD",1720586501840,1.37234754,145.76,145.64,6.3214]
["bitfinex","SOLUSD",1720586503129,1.37234754,145.76,145.65,0.17]
["bitfinex","SOLUSD",1720586503822,0.34,145.75,145.64,0.17]
["bitfinex","SOLUSD",1720586504022,15.4273,145.73,145.6,57.1254]
["bitfinex","SOLUSD",1720586504227,1.37234754,145.72,145.6,63.3131]
["bitfinex","SOLUSD",1720586504646,6.023,145.71,145.6,63.3131]
["bitfinex","SOLUSD",1720586504961,1.37234754,145.7,145.6,63.3131]
["bitfinex","SOLUSD",1720586505325,1.37234754,145.7,145.6,57.1254]
["bitfinex","SOLUSD",1720586506137,1.37234754,145.72,145.61,0.34]
["bitfinex","SOLUSD",1720586506370,1.37234754,145.72,145.62,0.17]
["bitfinex","SOLUSD",1720586506524,16.79964754,145.73,145.62,0.17]
["bitfinex","SOLUSD",1720586506925,15.4273,145.73,145.62,0.17]
["bitfinex","SOLUSD",1720586507228,15.4273,145.73,145.62,20.84]
["bitfinex","SOLUSD",1720586507566,15.4273,145.73,145.63,0.34]
["bitfinex","SOLUSD",1720586507741,15.4273,145.73,145.65,0.17]
["bitfinex","SOLUSD",1720586507945,15.4273,145.73,145.65,20.17]
["bitfinex","SOLUSD",1720586508140,16.79964754,145.73,145.65,20.17]
["bitfinex","SOLUSD",1720586508335,16.79964754,145.73,145.65,0.17]
["bitfinex","SOLUSD",1720586508527,16.79964754,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586508731,16.79964754,145.73,145.64,20.17]
["bitfinex","SOLUSD",1720586508960,16.79964754,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586512039,15.4273,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586512242,15.4273,145.73,145.64,0.51]
["bitfinex","SOLUSD",1720586512758,16.79964754,145.73,145.64,0.51]
["bitfinex","SOLUSD",1720586512936,16.79964754,145.73,145.64,0.17]
["bitfinex","SOLUSD",1720586513137,16.79964754,145.73,145.61,40.67]
["bitfinex","SOLUSD",1720586513337,16.79964754,145.73,145.62,0.34]
["bitfinex","SOLUSD",1720586514369,15.4273,145.73,145.62,0.34]
["bitfinex","SOLUSD",1720586514532,15.4273,145.73,145.63,0.17]
["bitfinex","SOLUSD",1720586514862,15.3315,145.77,145.63,0.17]
["bitfinex","SOLUSD",1720586515166,21.9927,145.77,145.63,0.17]
["bitfinex","SOLUSD",1720586515363,21.9927,145.77,145.65,0.17]
["bitfinex","SOLUSD",1720586515536,21.9927,145.77,145.68,56.36]
["bitfinex","SOLUSD",1720586515741,21.9927,145.77,145.69,20.51]
["bitfinex","SOLUSD",1720586518064,1.37234754,145.76,145.69,20.17]
["bitfinex","SOLUSD",1720586518269,1.37234754,145.76,145.7,20.4874644]
["bitfinex","SOLUSD",1720586518564,1.37234754,145.76,145.7,0.4874644]
["bitfinex","SOLUSD",1720586519357,1.37234754,145.76,145.69,0.48808597]
["bitfinex","SOLUSD",1720586520742,21.9927,145.77,145.69,0.48808597]
["bitfinex","SOLUSD",1720586521142,22.1542,145.83,145.7,0.17]
["bitfinex","SOLUSD",1720586521365,1.37234754,145.82,145.72,0.17]
["bitfinex","SOLUSD",1720586521540,22.1542,145.83,145.74,0.17]
["bitfinex","SOLUSD",1720586521867,22.1542,145.83,145.76,0.17]
["bitfinex","SOLUSD",1720586522037,22.1542,145.83,145.78,0.17]
["bitfinex","SOLUSD",1720586522637,22.1542,145.83,145.79,31.68]
["bitfinex","SOLUSD",1720586523040,1.37234754,145.82,145.73,20.0]
["bitfinex","SOLUSD",1720586523373,1.37234754,145.82,145.75,0.17]
["bitfinex","SOLUSD",1720586523660,1.37234754,145.82,145.72,20.0]
["bitfinex","SOLUSD",1720586523661,22.1286,145.81,145.72,20.0]
["bitfinex","SOLUSD",1720586523836,1.37234754,145.8,145.72,51.68]
["bitfinex","SOLUSD",1720586524033,1.37234754,145.79,145.72,51.68]
["bitfinex","SOLUSD",1720586524234,1.37234754,145.8,145.72,51.68]
["bitfinex","SOLUSD",1720586524660,1.37234754,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720586524868,1.37234754,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720586525040,1.37234754,145.8,145.7,20.0]
["bitfinex","SOLUSD",1720586525365,1.37234754,145.79,145.7,20.0]
["bitfinex","SOLUSD",1720586525556,1.37234754,145.79,145.71,0.17]
["bitfinex","SOLUSD",1720586526254,22.1286,145.81,145.71,0.34]
["bitfinex","SOLUSD",1720586526255,1.37234754,145.8,145.71,0.34]
["bitfinex","SOLUSD",1720586526561,22.1286,145.81,145.71,0.34]
["bitfinex","SOLUSD",1720586526757,1.37234754,145.8,145.71,0.34]
["bitfinex","SOLUSD",1720586526941,22.1286,145.81,145.71,0.34]
["bitfinex","SOLUSD",1720586527666,1.37234754,145.8,145.71,0.34]
["bitfinex","SOLUSD",1720586527877,22.1286,145.81,145.71,0.34]
["bitfinex","SOLUSD",1720586528054,22.1286,145.81,145.72,0.17]
["bitfinex","SOLUSD",1720586528458,22.1286,145.81,145.71,0.34]
["bitfinex","SOLUSD",1720586529277,22.1286,145.81,145.72,0.17]
["bitfinex","SOLUSD",1720586530480,22.1286,145.81,145.73,56.5]
["bitfinex","SOLUSD",1720586530667,22.1286,145.81,145.75,0.17]
["bitfinex","SOLUSD",1720586532081,22.1286,145.81,145.75,1.231795]
["bitfinex","SOLUSD",1720586533181,22.1286,145.81,145.76,0.17]
["bitfinex","SOLUSD",1720586533356,22.1286,145.81,145.78,0.17]
["bitfinex","SOLUSD",1720586534855,22.4869,145.87,145.77,0.17]
["bitfinex","SOLUSD",1720586535063,1.37234754,145.86,145.77,1.57445757]
["bitfinex","SOLUSD",1720586535774,22.4869,145.87,145.77,1.57445757]
["bitfinex","SOLUSD",1720586536069,22.4869,145.87,145.78,0.17]
["bitfinex","SOLUSD",1720586536274,1.37234754,145.86,145.79,0.17]
["bitfinex","SOLUSD",1720586536458,22.4869,145.87,145.79,1.57411893]
["bitfinex","SOLUSD",1720586540593,22.4869,145.87,145.8,0.17]
["bitfinex","SOLUSD",1720586540793,22.4869,145.87,145.81,0.17]
["bitfinex","SOLUSD",1720586540991,22.4869,145.87,145.81,1.57386502]
["bitfinex","SOLUSD",1720586541873,22.4869,145.87,145.81,1.40386502]
["bitfinex","SOLUSD",1720586542188,22.4869,145.87,145.8,0.17]
["bitfinex","SOLUSD",1720586542490,22.4869,145.87,145.8,1.40378042]
["bitfinex","SOLUSD",1720586543097,1.37234754,145.86,145.77,2.89036914]
["bitfinex","SOLUSD",1720586543266,1.37234754,145.85,145.73,56.33]
["bitfinex","SOLUSD",1720586543471,1.37234754,145.85,145.73,35.66]
["bitfinex","SOLUSD",1720586544280,23.22414754,145.84,145.73,35.66]
["bitfinex","SOLUSD",1720586545303,23.22414754,145.84,145.71,2.750825]
["bitfinex","SOLUSD",1720586545601,0.17,145.83,145.7,2.85132179]
["bitfinex","SOLUSD",1720586545892,0.17,145.83,145.69,35.66]
["bitfinex","SOLUSD",1720586546098,23.22414754,145.84,145.69,56.33]
["bitfinex","SOLUSD",1720586546476,0.17,145.83,145.71,0.17]
["bitfinex","SOLUSD",1720586548587,0.17,145.83,145.74,31.7]
["bitfinex","SOLUSD",1720586548900,21.8518,145.81,145.71,31.7]
["bitfinex","SOLUSD",1720586549103,1.54234754,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720586549685,1.37234754,145.8,145.72,20.0]
["bitfinex","SOLUSD",1720586550192,1.37234754,145.8,145.74,31.7]
["bitfinex","SOLUSD",1720586550900,1.37234754,145.8,145.75,0.84909424]
["bitfinex","SOLUSD",1720586551478,1.37234754,145.8,145.74,31.7]
["bitfinex","SOLUSD",1720586553188,21.8518,145.81,145.77,31.7]
["bitfinex","SOLUSD",1720586553385,21.8518,145.81,145.78,0.42323072]
["bitfinex","SOLUSD",1720586553702,6.5567,145.81,145.78,0.42323072]
["bitfinex","SOLUSD",1720586554499,6.6574,145.84,145.79,0.17]
["bitfinex","SOLUSD",1720586555024,6.6574,145.84,145.78,0.17]
["bitfinex","SOLUSD",1720586555387,8.02974754,145.84,145.78,0.17]
["bitfinex","SOLUSD",1720586557111,8.02974754,145.84,145.77,31.7]
["bitfinex","SOLUSD",1720586558389,8.02974754,145.84,145.78,0.17]
["bitfinex","SOLUSD",1720586559111,8.02974754,145.84,145.75,0.17]
["bitfinex","SOLUSD",1720586559284,8.02974754,145.84,145.75,51.87]
["bitfinex","SOLUSD",1720586560807,8.02974754,145.84,145.75,51.7]
["bitfinex","SOLUSD",1720586560979,8.02974754,145.84,145.75,20.0]
["bitfinex","SOLUSD",1720586561177,8.34516846,145.84,145.74,20.0]
["bitfinex","SOLUSD",1720586561414,0.17,145.83,145.74,20.0]
["bitfinex","SOLUSD",1720586561586,22.4321,145.81,145.73,31.7]
["bitfinex","SOLUSD",1720586561783,1.37234754,145.8,145.73,31.7]
["bitfinex","SOLUSD",1720586561987,1.37234754,145.79,145.73,31.7]
["bitfinex","SOLUSD",1720586562188,1.37234754,145.79,145.7,31.7]
["bitfinex","SOLUSD",1720586563108,1.37234754,145.79,145.71,20.0]
["bitfinex","SOLUSD",1720586563486,16.1034,145.77,145.65,15.1492]
["bitfinex","SOLUSD",1720586563688,1.37234754,145.76,145.68,31.7]
["bitfinex","SOLUSD",1720586565034,1.37234754,145.76,145.69,0.17]
["bitfinex","SOLUSD",1720586565186,1.37234754,145.76,145.69,20.17]
["bitfinex","SOLUSD",1720586565380,21.5615,145.75,145.69,20.0]
["bitfinex","SOLUSD",1720586565586,15.1324,145.72,145.55,20.67]
["bitfinex","SOLUSD",1720586565815,1.37234754,145.71,145.61,31.73464838]
["bitfinex","SOLUSD",1720586565994,15.1324,145.72,145.61,31.7]
["bitfinex","SOLUSD",1720586565995,1.37234754,145.7,145.61,31.7]
["bitfinex","SOLUSD",1720586567015,1.37234754,145.71,145.61,31.7]
["bitfinex","SOLUSD",1720586567216,1.37234754,145.7,145.61,31.7]
["bitfinex","SOLUSD",1720586568033,1.37234754,145.7,145.62,20.0]
["bitfinex","SOLUSD",1720586568204,1.37234754,145.69,145.62,20.0]
["bitfinex","SOLUSD",1720586568831,1.37234754,145.71,145.57,40.67]
["bitfinex","SOLUSD",1720586569013,1.37234754,145.7,145.58,0.34]
["bitfinex","SOLUSD",1720586569217,1.37234754,145.7,145.59,0.17]
["bitfinex","SOLUSD",1720586569910,1.37234754,145.71,145.61,0.17]
["bitfinex","SOLUSD",1720586570112,16.50474754,145.72,145.61,41.18]
["bitfinex","SOLUSD",1720586570516,16.50474754,145.72,145.61,20.51]
["bitfinex","SOLUSD",1720586570934,16.50474754,145.72,145.61,41.18]
["bitfinex","SOLUSD",1720586573410,16.50474754,145.72,145.61,20.0]
["bitfinex","SOLUSD",1720586573612,16.50474754,145.72,145.54,21.7602814]
["bitfinex","SOLUSD",1720586573859,6.5971,145.7,145.56,35.72]
["bitfinex","SOLUSD",1720586574148,6.5971,145.7,145.54,21.7602814]
["bitfinex","SOLUSD",1720586574149,2.05470755,145.69,145.54,21.7602814]
["bitfinex","SOLUSD",1720586574457,2.05470755,145.69,145.54,36.2433]
["bitfinex","SOLUSD",1720586574624,1.71470755,145.69,145.54,36.2433]
["bitfinex","SOLUSD",1720586574944,15.6559,145.68,145.54,51.2933]
["bitfinex","SOLUSD",1720586575139,1.54234754,145.67,145.54,51.2933]
["bitfinex","SOLUSD",1720586575329,1.37234754,145.67,145.54,51.2933]
["bitfinex","SOLUSD",1720586575529,1.37234754,145.67,145.55,20.67]
["bitfinex","SOLUSD",1720586576455,1.37234754,145.67,145.56,40.67]
["bitfinex","SOLUSD",1720586576657,1.37234754,145.67,145.57,0.34]
["bitfinex","SOLUSD",1720586576843,1.37234754,145.67,145.57,0.17]
["bitfinex","SOLUSD",1720586578534,1.37234754,145.67,145.55,20.0]
["bitfinex","SOLUSD",1720586578761,6.4029,145.66,145.55,20.0]
["bitfinex","SOLUSD",1720586578930,1.37234754,145.65,145.55,20.0]
["bitfinex","SOLUSD",1720586579125,1.37234754,145.64,145.55,20.0]
["bitfinex","SOLUSD",1720586579456,1.37234754,145.64,145.54,38.69866555]
["bitfinex","SOLUSD",1720586579624,1.37234754,145.64,145.51,38.0931583]
["bitfinex","SOLUSD",1720586579954,1.37234754,145.64,145.51,17.4231583]
["bitfinex","SOLUSD",1720586580646,1.37234754,145.64,145.51,38.0931583]
["bitfinex","SOLUSD",1720586581452,1.37234754,145.64,145.52,0.17]
["bitfinex","SOLUSD",1720586581656,1.37234754,145.63,145.52,0.17]
["bitfinex","SOLUSD",1720586581951,6.4029,145.66,145.55,20.67]
["bitfinex","SOLUSD",1720586582246,1.37234754,145.65,145.56,0.17]
["bitfinex","SOLUSD",1720586582551,7.77524754,145.66,145.56,0.17]
["bitfinex","SOLUSD",1720586582759,7.77524754,145.66,145.57,0.17]
["bitfinex","SOLUSD",1720586583054,6.4029,145.66,145.57,0.17]
["bitfinex","SOLUSD",1720586583218,15.6559,145.68,145.59,0.17]
["bitfinex","SOLUSD",1720586583423,15.6559,145.68,145.59,41.18]
["bitfinex","SOLUSD",1720586584955,15.6559,145.68,145.61,0.17]
["bitfinex","SOLUSD",1720586585248,15.6559,145.68,145.61,1.0687864]
["bitfinex","SOLUSD",1720586585554,15.6559,145.68,145.61,0.34]
["bitfinex","SOLUSD",1720586585738,15.6559,145.68,145.6,0.34]
["bitfinex","SOLUSD",1720586585941,1.37234754,145.67,145.6,0.34]
["bitfinex","SOLUSD",1720586586130,1.37234754,145.67,145.6,0.17]
["bitfinex","SOLUSD",1720586590157,1.37234754,145.67,145.56,2.92865472]
["bitfinex","SOLUSD",1720586590327,1.37234754,145.67,145.55,20.0]
["bitfinex","SOLUSD",1720586591157,6.3523,145.66,145.55,20.0]
["bitfinex","SOLUSD",1720586591457,1.37234754,145.65,145.55,0.17]
["bitfinex","SOLUSD",1720586591658,1.37234754,145.64,145.54,0.17]
["bitfinex","SOLUSD",1720586593056,15.6559,145.68,145.61,0.17]
["bitfinex","SOLUSD",1720586593257,15.6559,145.68,145.61,35.89]
["bitfinex","SOLUSD",1720586593457,15.6559,145.68,145.63,0.17]
["bitfinex","SOLUSD",1720586597935,6.1691,145.7,145.63,0.17]
["bitfinex","SOLUSD",1720586598169,15.2266,145.72,145.66,0.17]
["bitfinex","SOLUSD",1720586598467,6.3782,145.74,145.66,20.51]
["bitfinex","SOLUSD",1720586599652,1.37234754,145.73,145.66,20.17]
["bitfinex","SOLUSD",1720586600144,1.37234754,145.73,145.62,22.92874603]
["bitfinex","SOLUSD",1720586600337,1.37234754,145.73,145.67,20.0]
["bitfinex","SOLUSD",1720586600757,1.37234754,145.73,145.63,0.34]
["bitfinex","SOLUSD",1720586601058,6.3782,145.74,145.63,0.34]
["bitfinex","SOLUSD",1720586601637,6.3782,145.74,145.66,0.17]
["bitfinex","SOLUSD",1720586601857,6.3782,145.74,145.66,41.18]
["bitfinex","SOLUSD",1720586602868,21.2766,145.77,145.66,41.18]
["bitfinex","SOLUSD",1720586603076,21.2766,145.77,145.69,0.17]
["bitfinex","SOLUSD",1720586603381,21.2766,145.77,145.69,20.51]
["bitfinex","SOLUSD",1720586604383,21.1024,145.81,145.69,41.18]
["bitfinex","SOLUSD",1720586604556,21.1024,145.81,145.73,0.17]
["bitfinex","SOLUSD",1720586604770,21.1024,145.81,145.73,20.34]
["bitfinex","SOLUSD",1720586604965,21.1024,145.81,145.73,20.51]
["bitfinex","SOLUSD",1720586606063,1.37234754,145.8,145.73,20.0]
["bitfinex","SOLUSD",1720586606268,1.37234754,145.8,145.67,76.39]
["bitfinex","SOLUSD",1720586607383,1.37234754,145.8,145.68,36.545]
["bitfinex","SOLUSD",1720586607562,1.37234754,145.8,145.7,0.17]
["bitfinex","SOLUSD",1720586607976,21.1024,145.81,145.7,0.17]
["bitfinex","SOLUSD",1720586608174,1.37234754,145.8,145.7,0.34]
["bitfinex","SOLUSD",1720586608368,1.37234754,145.8,145.71,0.17]
["bitfinex","SOLUSD",1720586608565,6.05,145.81,145.72,0.17]
["bitfinex","SOLUSD",1720586608774,6.05,145.81,145.72,21.01]
["bitfinex","SOLUSD",1720586608973,6.05,145.81,145.72,0.34]
["bitfinex","SOLUSD",1720586609287,6.05,145.81,145.73,0.17]
["bitfinex","SOLUSD",1720586610390,1.37234754,145.8,145.73,0.17]
["bitfinex","SOLUSD",1720586610597,1.37234754,145.8,145.7,20.0]
["bitfinex","SOLUSD",1720586610756,1.37234754,145.8,145.69,56.39]
["bitfinex","SOLUSD",1720586611569,1.37234754,145.8,145.69,35.72]
["bitfinex","SOLUSD",1720586612062,1.37234754,145.8,145.68,15.705]
["bitfinex","SOLUSD",1720586612260,22.2645,145.77,145.58,15.0215]
["bitfinex","SOLUSD",1720586612471,1.37234754,145.79,145.58,71.4115]
["bitfinex","SOLUSD",1720586612472,6.2102,145.75,145.58,71.4115]
["bitfinex","SOLUSD",1720586612762,21.71234754,145.74,145.58,71.4115]
["bitfinex","SOLUSD",1720586612987,1.37234754,145.73,145.58,74.31796354]
["bitfinex","SOLUSD",1720586613879,1.37234754,145.73,145.6,20.84]
["bitfinex","SOLUSD",1720586614193,1.37234754,145.73,145.62,0.17]
["bitfinex","SOLUSD",1720586614396,24.88174754,145.72,145.54,21.6508]
["bitfinex","SOLUSD",1720586614693,20.17,145.71,145.54,57.3708]
["bitfinex","SOLUSD",1720586614893,1.54234754,145.7,145.54,57.3708]
["bitfinex","SOLUSD",1720586615278,1.54234754,145.7,145.54,78.0408]
["bitfinex","SOLUSD",1720586615485,1.54234754,145.7,145.55,0.17]
["bitfinex","SOLUSD",1720586615674,1.54234754,145.7,145.55,20.17]
["bitfinex","SOLUSD",1720586615987,1.54234754,145.7,145.55,40.84]
["bitfinex","SOLUSD",1720586616694,6.5303,145.69,145.54,50.8013]
["bitfinex","SOLUSD",1720586616876,21.71234754,145.68,145.54,50.8013]
["bitfinex","SOLUSD",1720586617189,1.37234754,145.67,145.54,71.4713]
["bitfinex","SOLUSD",1720586617998,1.37234754,145.66,145.55,0.34]
["bitfinex","SOLUSD",1720586618171,1.37234754,145.68,145.56,20.67]
["bitfinex","SOLUSD",1720586618383,1.37234754,145.67,145.58,0.17]
["bitfinex","SOLUSD",1720586618688,1.37234754,145.67,145.58,20.34]
["bitfinex","SOLUSD",1720586618861,6.5303,145.69,145.58,0.17]
["bitfinex","SOLUSD",1720586619065,1.37234754,145.68,145.58,0.17]
["bitfinex","SOLUSD",1720586619261,1.37234754,145.68,145.55,0.17]
["bitfinex","SOLUSD",1720586619495,23.1694,145.66,145.52,2.96607049]
["bitfinex","SOLUSD",1720586619800,23.1694,145.66,145.5,27.2395]
["bitfinex","SOLUSD",1720586619801,1.54234754,145.65,145.5,62.9595]
["bitfinex","SOLUSD",1720586619998,1.37234754,145.64,145.5,62.9595]
["bitfinex","SOLUSD",1720586620489,23.1694,145.66,145.51,21.6373583]
["bitfinex","SOLUSD",1720586620691,0.87234754,145.65,145.54,56.39]
["bitfinex","SOLUSD",1720586621189,0.87234754,145.65,145.55,20.34]
["bitfinex","SOLUSD",1720586621576,0.87234754,145.65,145.51,3.10181884]
["bitfinex","SOLUSD",1720586621781,0.34,145.64,145.51,0.9673583]
["bitfinex","SOLUSD",1720586621980,0.87234754,145.63,145.51,0.9673583]
["bitfinex","SOLUSD",1720586622976,0.87234754,145.63,145.52,0.34]
["bitfinex","SOLUSD",1720586623177,0.87234754,145.63,145.51,0.9673583]
["bitfinex","SOLUSD",1720586623776,0.87234754,145.63,145.52,0.17]
["bitfinex","SOLUSD",1720586623979,0.87234754,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720586624188,20.87234754,145.65,145.52,0.17]
["bitfinex","SOLUSD",1720586624398,1.21234754,145.64,145.51,0.9673583]
["bitfinex","SOLUSD",1720586625073,17.23834754,145.63,145.51,0.9673583]
["bitfinex","SOLUSD",1720586625275,6.4579,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720586625477,7.33024754,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720586625772,6.4579,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720586626696,6.4579,145.58,145.52,0.17]
["bitfinex","SOLUSD",1720586627200,0.87234754,145.57,145.51,0.9673583]
["bitfinex","SOLUSD",1720586628477,0.87234754,145.57,145.52,0.17]
["bitfinex","SOLUSD",1720586629213,7.24354754,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720586629501,7.24354754,145.62,145.52,0.34]
["bitfinex","SOLUSD",1720586632504,7.24354754,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720586632681,7.24354754,145.62,145.54,0.17]
["bitfinex","SOLUSD",1720586632886,7.24354754,145.62,145.54,0.34]
["bitfinex","SOLUSD",1720586635825,7.24354754,145.62,145.54,0.17]
["bitfinex","SOLUSD",1720586636417,7.24354754,145.62,145.51,27.2500583]
["bitfinex","SOLUSD",1720586636715,0.17,145.61,145.53,31.79]
["bitfinex","SOLUSD",1720586636914,1.21234754,145.61,145.53,31.79]
["bitfinex","SOLUSD",1720586637220,0.87234754,145.61,145.53,31.79]
["bitfinex","SOLUSD",1720586638092,0.87234754,145.61,145.51,0.9673583]
["bitfinex","SOLUSD",1720586638293,0.87234754,145.61,145.53,31.79]
["bitfinex","SOLUSD",1720586638493,0.87234754,145.61,145.54,20.0]
["bitfinex","SOLUSD",1720586639615,0.87234754,145.61,145.55,0.17]
["bitfinex","SOLUSD",1720586641747,0.87234754,145.61,145.56,31.79]
["bitfinex","SOLUSD",1720586642818,6.2973,145.65,145.6,0.17]
["bitfinex","SOLUSD",1720586643047,0.87234754,145.64,145.6,0.17]
["bitfinex","SOLUSD",1720586644329,0.87234754,145.64,145.59,31.79]
["bitfinex","SOLUSD",1720586645241,0.87234754,145.64,145.6,0.17]
["bitfinex","SOLUSD",1720586646306,16.3996,145.66,145.59,31.79]
["bitfinex","SOLUSD",1720586646510,6.0631,145.68,145.6,20.0]
["bitfinex","SOLUSD",1720586646511,0.87234754,145.65,145.6,20.0]
["bitfinex","SOLUSD",1720586646838,0.87234754,145.67,145.59,31.79]
["bitfinex","SOLUSD",1720586647009,0.87234754,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720586647530,0.17,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720586647736,0.34,145.66,145.6,20.0]
["bitfinex","SOLUSD",1720586647933,0.17,145.65,145.6,20.0]
["bitfinex","SOLUSD",1720586648241,0.34,145.67,145.6,20.0]
["bitfinex","SOLUSD",1720586648739,0.87234754,145.66,145.57,0.17]
["bitfinex","SOLUSD",1720586648915,0.17,145.65,145.57,20.17]
["bitfinex","SOLUSD",1720586649544,0.34,145.65,145.57,20.17]
["bitfinex","SOLUSD",1720586649714,0.87234754,145.64,145.57,20.17]
["bitfinex","SOLUSD",1720586651211,23.1024,145.63,145.57,20.17]
["bitfinex","SOLUSD",1720586651518,0.87234754,145.62,145.57,0.17]
["bitfinex","SOLUSD",1720586651730,0.87234754,145.62,145.52,2.95801201]
["bitfinex","SOLUSD",1720586652041,0.34,145.61,145.53,31.79]
["bitfinex","SOLUSD",1720586652239,0.87234754,145.6,145.53,31.79]
["bitfinex","SOLUSD",1720586652420,6.4752,145.58,145.53,31.79]
["bitfinex","SOLUSD",1720586652633,0.87234754,145.57,145.53,31.79]
["bitfinex","SOLUSD",1720586653416,6.4752,145.58,145.53,31.79]
["bitfinex","SOLUSD",1720586653618,0.87234754,145.62,145.54,0.17]
["bitfinex","SOLUSD",1720586654315,0.87234754,145.62,145.56,31.79]
["bitfinex","SOLUSD",1720586654529,0.87234754,145.62,145.57,20.0]
["bitfinex","SOLUSD",1720586655338,0.17,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720586655637,0.17,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720586655842,1.04234754,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720586656141,0.17,145.54,145.51,0.9673583]
["bitfinex","SOLUSD",1720586656339,1.04234754,145.54,145.51,0.9673583]
["bitfinex","SOLUSD",1720586656516,1.21234754,145.54,145.51,0.9673583]
["bitfinex","SOLUSD",1720586658648,16.5997,145.53,145.51,0.9673583]
["bitfinex","SOLUSD",1720586658948,1.04234754,145.52,145.51,0.9673583]
["bitfinex","SOLUSD",1720586659543,1.21234754,145.52,145.51,0.9673583]
["bitfinex","SOLUSD",1720586659744,8.3621,145.51,145.42,31.79]
["bitfinex","SOLUSD",1720586659947,21.04234754,145.5,145.42,31.79]
["bitfinex","SOLUSD",1720586660853,0.17,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586661026,0.87234754,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720586662230,1.04234754,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586662418,0.87234754,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586663250,1.04234754,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720586663756,0.17,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586663928,0.87234754,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720586664924,1.04234754,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586665254,0.87234754,145.49,145.43,0.17]
["bitfinex","SOLUSD",1720586667857,0.87234754,145.49,145.42,31.79]
["bitfinex","SOLUSD",1720586668157,0.17,145.48,145.42,31.79]
["bitfinex","SOLUSD",1720586670122,0.87234754,145.49,145.42,31.79]
["bitfinex","SOLUSD",1720586670324,0.87234754,145.49,145.43,0.17]
["bitfinex","SOLUSD",1720586671837,0.87234754,145.5,145.43,20.17]
["bitfinex","SOLUSD",1720586675359,0.87234754,145.5,145.43,20.0]
["bitfinex","SOLUSD",1720586675745,0.87234754,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720586675954,0.87234754,145.5,145.41,20.1]
["bitfinex","SOLUSD",1720586676557,0.87234754,145.5,145.42,0.17]
["bitfinex","SOLUSD",1720586677162,0.17,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720586677348,0.87234754,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720586678464,1.04234754,145.49,145.41,20.1]
["bitfinex","SOLUSD",1720586678638,6.2251,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720586678956,21.21234754,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720586679359,1.21234754,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720586679560,21.21234754,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720586679756,21.04234754,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720586680154,15.6133,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720586680343,21.04234754,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720586681559,0.17,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720586681758,0.87234754,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720586682462,0.17,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720586682656,7.60144754,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720586683062,0.74,145.41,145.36,0.8673583]
["bitfinex","SOLUSD",1720586683361,1.04234754,145.4,145.36,0.8673583]
["bitfinex","SOLUSD",1720586683670,0.87234754,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586684549,0.87234754,145.4,145.36,0.8673583]
["bitfinex","SOLUSD",1720586684857,0.87234754,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586685758,0.87234754,145.4,145.36,0.8673583]
["bitfinex","SOLUSD",1720586685946,0.87234754,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586686862,1.04234754,145.38,145.36,0.8673583]
["bitfinex","SOLUSD",1720586687572,0.87234754,145.38,145.36,0.8673583]
["bitfinex","SOLUSD",1720586687958,1.04234754,145.4,145.36,0.8673583]
["bitfinex","SOLUSD",1720586688287,0.17,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586688569,1.04234754,145.39,145.36,0.8673583]
["bitfinex","SOLUSD",1720586688972,0.17,145.37,145.36,0.8673583]
["bitfinex","SOLUSD",1720586689146,1.04234754,145.37,145.36,0.8673583]
["bitfinex","SOLUSD",1720586689342,21.21234754,145.37,145.36,0.8673583]
["bitfinex","SOLUSD",1720586690773,21.21234754,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586690969,0.17,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586691273,0.34,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586692273,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586693178,1.04234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586694466,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586695851,20.87234754,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586696053,0.17,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586696379,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586697174,1.04234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586697475,0.17,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586697700,1.04234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586701086,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586701379,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586701578,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586702456,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586703574,0.87234754,145.41,145.33,0.17]
["bitfinex","SOLUSD",1720586703951,0.87234754,145.41,145.33,20.17]
["bitfinex","SOLUSD",1720586704582,16.4393,145.45,145.33,20.17]
["bitfinex","SOLUSD",1720586704583,0.87234754,145.44,145.33,20.17]
["bitfinex","SOLUSD",1720586705056,0.87234754,145.44,145.33,20.0]
["bitfinex","SOLUSD",1720586705261,0.17,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720586705580,0.87234754,145.42,145.33,20.0]
["bitfinex","SOLUSD",1720586706089,0.34,145.41,145.33,20.0]
["bitfinex","SOLUSD",1720586706258,0.87234754,145.4,145.33,20.0]
["bitfinex","SOLUSD",1720586706575,0.87234754,145.39,145.33,20.0]
["bitfinex","SOLUSD",1720586706988,0.87234754,145.39,145.34,0.17]
["bitfinex","SOLUSD",1720586707356,0.87234754,145.43,145.34,0.17]
["bitfinex","SOLUSD",1720586707556,1.04234754,145.42,145.34,0.17]
["bitfinex","SOLUSD",1720586708057,0.87234754,145.42,145.34,0.17]
["bitfinex","SOLUSD",1720586708274,0.87234754,145.42,145.34,0.34]
["bitfinex","SOLUSD",1720586708479,1.04234754,145.44,145.34,0.34]
["bitfinex","SOLUSD",1720586709377,0.17,145.43,145.33,20.0]
["bitfinex","SOLUSD",1720586709579,0.87234754,145.42,145.33,20.0]
["bitfinex","SOLUSD",1720586709764,0.34,145.41,145.32,47.8601]
["bitfinex","SOLUSD",1720586709968,0.87234754,145.4,145.32,47.8601]
["bitfinex","SOLUSD",1720586710176,0.87234754,145.39,145.32,47.8601]
["bitfinex","SOLUSD",1720586710957,0.87234754,145.39,145.33,0.17]
["bitfinex","SOLUSD",1720586711287,0.87234754,145.38,145.32,47.8601]
["bitfinex","SOLUSD",1720586712186,0.87234754,145.42,145.36,16.5402]
["bitfinex","SOLUSD",1720586712478,100.0,145.52,145.35,31.79]
["bitfinex","SOLUSD",1720586712479,0.87234754,145.47,145.38,31.79]
["bitfinex","SOLUSD",1720586712665,0.87234754,145.51,145.41,31.79]
["bitfinex","SOLUSD",1720586713079,0.87234754,145.51,145.39,16.5402]
["bitfinex","SOLUSD",1720586713579,6.6348,145.47,145.35,16.6122]
["bitfinex","SOLUSD",1720586713897,20.87234754,145.46,145.35,16.6122]
["bitfinex","SOLUSD",1720586714065,1.04234754,145.45,145.35,16.6122]
["bitfinex","SOLUSD",1720586714598,0.17,145.44,145.35,16.6122]
["bitfinex","SOLUSD",1720586714889,0.87234754,145.43,145.35,16.6122]
["bitfinex","SOLUSD",1720586715090,1.21234754,145.42,145.35,16.6122]
["bitfinex","SOLUSD",1720586715279,1.04234754,145.42,145.35,16.6122]
["bitfinex","SOLUSD",1720586715486,0.17,145.41,145.35,16.6122]
["bitfinex","SOLUSD",1720586715781,0.17,145.45,145.35,16.6122]
["bitfinex","SOLUSD",1720586715997,0.51,145.45,145.35,16.6122]
["bitfinex","SOLUSD",1720586716188,0.34,145.45,145.35,16.6122]
["bitfinex","SOLUSD",1720586716599,0.34,145.45,145.36,0.17]
["bitfinex","SOLUSD",1720586716781,0.87234754,145.44,145.36,0.17]
["bitfinex","SOLUSD",1720586716984,0.87234754,145.44,145.36,31.96]
["bitfinex","SOLUSD",1720586717194,6.2988,145.51,145.41,15.5251]
["bitfinex","SOLUSD",1720586717195,0.87234754,145.5,145.41,15.5251]
["bitfinex","SOLUSD",1720586717387,0.87234754,145.5,145.42,0.17]
["bitfinex","SOLUSD",1720586718187,0.87234754,145.5,145.41,15.5251]
["bitfinex","SOLUSD",1720586718707,0.87234754,145.5,145.42,0.17]
["bitfinex","SOLUSD",1720586718907,0.87234754,145.5,145.42,52.3]
["bitfinex","SOLUSD",1720586719194,0.87234754,145.54,145.42,52.3]
["bitfinex","SOLUSD",1720586719403,0.87234754,145.54,145.42,51.96]
["bitfinex","SOLUSD",1720586719773,0.87234754,145.54,145.41,15.5251]
["bitfinex","SOLUSD",1720586719984,100.87234754,145.54,145.41,15.5251]
["bitfinex","SOLUSD",1720586720409,0.51,145.53,145.41,15.5251]
["bitfinex","SOLUSD",1720586720706,0.87234754,145.52,145.41,15.5251]
["bitfinex","SOLUSD",1720586720886,1.21234754,145.51,145.41,15.5251]
["bitfinex","SOLUSD",1720586721086,0.17,145.5,145.41,15.5251]
["bitfinex","SOLUSD",1720586721285,0.87234754,145.49,145.41,15.5251]
["bitfinex","SOLUSD",1720586721485,0.87234754,145.48,145.41,15.5251]
["bitfinex","SOLUSD",1720586721687,0.17,145.47,145.41,15.5251]
["bitfinex","SOLUSD",1720586722376,0.17,145.47,145.38,31.79]
["bitfinex","SOLUSD",1720586722574,20.34,145.47,145.37,15.8829]
["bitfinex","SOLUSD",1720586722775,20.34,145.47,145.38,20.0]
["bitfinex","SOLUSD",1720586723073,0.87234754,145.46,145.38,20.0]
["bitfinex","SOLUSD",1720586723272,0.34,145.45,145.32,16.6454]
["bitfinex","SOLUSD",1720586723590,0.17,145.43,145.32,16.6454]
["bitfinex","SOLUSD",1720586723784,0.87234754,145.42,145.32,16.6454]
["bitfinex","SOLUSD",1720586723981,0.34,145.41,145.32,16.6454]
["bitfinex","SOLUSD",1720586724190,0.87234754,145.4,145.32,16.6454]
["bitfinex","SOLUSD",1720586724510,1.04234754,145.39,145.32,16.6454]
["bitfinex","SOLUSD",1720586725284,0.17,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720586725998,0.51,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720586726596,0.87234754,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720586726898,0.34,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586727078,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586727279,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586728302,0.34,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586728303,1.04234754,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586729273,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586729904,0.17,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586730110,0.87234754,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586730305,0.87234754,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720586732005,0.51,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720586732214,0.87234754,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720586732406,0.34,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720586732714,0.87234754,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720586735204,22.4054,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720586735436,0.17,145.32,145.22,0.8673583]
["bitfinex","SOLUSD",1720586735632,100.17,145.32,145.22,0.8673583]
["bitfinex","SOLUSD",1720586735965,41.05,145.33,145.22,0.8673583]
["bitfinex","SOLUSD",1720586735966,100.17,145.3,145.22,0.8673583]
["bitfinex","SOLUSD",1720586736246,40.88,145.31,145.22,0.8673583]
["bitfinex","SOLUSD",1720586736247,0.17,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720586736464,0.34,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720586736609,0.87234754,145.25,145.22,0.8673583]
["bitfinex","SOLUSD",1720586736812,0.17,145.24,145.22,0.8673583]
["bitfinex","SOLUSD",1720586737122,0.87234754,145.23,145.22,0.8673583]
["bitfinex","SOLUSD",1720586737310,0.17,145.22,145.21,0.1]
["bitfinex","SOLUSD",1720586737516,0.51,145.22,145.21,0.1]
["bitfinex","SOLUSD",1720586737718,0.17,145.2,145.07,0.8673583]
["bitfinex","SOLUSD",1720586737954,0.17,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586738534,0.17,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586738839,0.34,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586739514,0.87234754,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586739840,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586741345,0.17,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586741581,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586742151,0.34,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586742351,0.17,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586742773,0.17,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586743495,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586744163,0.17,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586744375,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586744884,0.17,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586745098,0.87234754,145.17,145.07,0.8673583]
["bitfinex","SOLUSD",1720586745275,0.34,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586745460,0.87234754,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586745664,1.04234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586745990,0.34,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586746165,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586748485,1.04234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586748703,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586749262,0.87234754,145.17,145.07,0.8673583]
["bitfinex","SOLUSD",1720586749486,0.17,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586749676,0.87234754,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586749877,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586750078,0.87234754,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586750295,0.87234754,145.17,145.07,0.8673583]
["bitfinex","SOLUSD",1720586751411,0.17,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586751570,0.87234754,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586751772,1.21234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586751991,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586752190,0.34,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586752396,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586752671,1.21234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586753299,0.87234754,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720586753506,0.34,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586753802,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586755102,0.34,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586755272,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586755997,20.0,145.15,145.07,0.8673583]
["bitfinex","SOLUSD",1720586756204,0.34,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586757002,0.87234754,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586757502,0.17,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586757807,0.34,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586758516,0.87234754,145.14,145.07,0.8673583]
["bitfinex","SOLUSD",1720586758875,0.34,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720586759093,0.87234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586759573,1.04234754,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720586760281,0.87234754,145.12,145.08,15.291]
["bitfinex","SOLUSD",1720586760587,0.87234754,145.14,145.08,15.291]
["bitfinex","SOLUSD",1720586760786,0.17,145.13,145.08,15.291]
["bitfinex","SOLUSD",1720586761273,0.17,145.14,145.08,15.291]
["bitfinex","SOLUSD",1720586762077,1.04234754,145.14,145.08,15.291]
["bitfinex","SOLUSD",1720586762585,0.17,145.13,145.08,15.291]
["bitfinex","SOLUSD",1720586762794,0.87234754,145.12,145.08,15.291]
["bitfinex","SOLUSD",1720586763104,1.04234754,145.12,145.08,15.291]
["bitfinex","SOLUSD",1720586763480,0.17,145.11,145.07,0.8673583]
["bitfinex","SOLUSD",1720586763680,32.17,145.08,145.07,0.8673583]
["bitfinex","SOLUSD",1720586764005,0.17,145.07,145.01,0.1]
["bitfinex","SOLUSD",1720586764214,20.51,145.07,145.01,0.1]
["bitfinex","SOLUSD",1720586765401,20.51,145.07,144.95,16.2202]
["bitfinex","SOLUSD",1720586765402,20.51,145.07,144.95,15.8202]
["bitfinex","SOLUSD",1720586766704,32.0,145.04,144.95,15.8202]
["bitfinex","SOLUSD",1720586766915,20.34,145.03,144.95,15.8202]
["bitfinex","SOLUSD",1720586768302,32.0,145.01,144.92,0.8673583]
["bitfinex","SOLUSD",1720586768607,20.34,145.0,144.92,0.8673583]
["bitfinex","SOLUSD",1720586769790,20.17,145.0,144.92,0.8673583]
["bitfinex","SOLUSD",1720586769984,0.17,145.0,144.92,0.8673583]
["bitfinex","SOLUSD",1720586771320,32.0,144.98,144.92,0.8673583]
["bitfinex","SOLUSD",1720586771633,0.34,144.97,144.92,0.8673583]
["bitfinex","SOLUSD",1720586771806,20.34,144.97,144.92,0.8673583]
["bitfinex","SOLUSD",1720586772213,32.0,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720586772520,32.34,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720586772723,20.0,144.97,144.92,0.8673583]
["bitfinex","SOLUSD",1720586772979,6.489,145.04,144.92,7.3887583]
["bitfinex","SOLUSD",1720586773138,6.489,145.04,144.93,15.26018475]
["bitfinex","SOLUSD",1720586773329,32.0,145.03,144.93,15.26018475]
["bitfinex","SOLUSD",1720586773543,32.0,145.0,144.93,15.26018475]
["bitfinex","SOLUSD",1720586773862,32.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720586774032,132.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720586774234,32.0,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586774439,0.34,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586774757,20.34,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586775630,0.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586775862,32.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720586776162,38.489,145.04,144.93,0.21088475]
["bitfinex","SOLUSD",1720586776759,32.0,145.04,144.94,16.4911]
["bitfinex","SOLUSD",1720586777570,32.0,145.01,144.94,16.4911]
["bitfinex","SOLUSD",1720586777858,20.0,145.0,144.94,16.4911]
["bitfinex","SOLUSD",1720586778558,20.0,145.03,144.94,16.4911]
["bitfinex","SOLUSD",1720586778734,6.2103,145.08,144.95,20.17]
["bitfinex","SOLUSD",1720586778940,100.0,145.11,144.95,20.17]
["bitfinex","SOLUSD",1720586778941,32.0,145.1,144.95,20.17]
["bitfinex","SOLUSD",1720586779133,32.0,145.1,144.96,0.17]
["bitfinex","SOLUSD",1720586779337,32.0,145.1,144.95,20.17]
["bitfinex","SOLUSD",1720586779566,32.0,145.1,144.96,0.17]
["bitfinex","SOLUSD",1720586779732,32.0,145.1,144.98,0.17]
["bitfinex","SOLUSD",1720586779928,32.0,145.1,144.98,0.34]
["bitfinex","SOLUSD",1720586780586,6.3416,145.12,144.98,0.34]
["bitfinex","SOLUSD",1720586781359,0.17,145.11,144.98,0.34]
["bitfinex","SOLUSD",1720586781954,0.17,145.11,144.98,0.17]
["bitfinex","SOLUSD",1720586782273,0.17,145.11,144.97,6.0222]
["bitfinex","SOLUSD",1720586782274,0.17,145.08,144.97,6.0222]
["bitfinex","SOLUSD",1720586782458,0.17,145.06,144.97,6.0222]
["bitfinex","SOLUSD",1720586782668,20.51,145.06,144.97,6.0222]
["bitfinex","SOLUSD",1720586782870,36.2819,145.06,144.94,16.4911]
["bitfinex","SOLUSD",1720586783750,100.0,145.04,144.94,16.4911]
["bitfinex","SOLUSD",1720586783950,27.0482,145.05,144.94,16.4911]
["bitfinex","SOLUSD",1720586783951,100.0,145.02,144.94,16.4911]
["bitfinex","SOLUSD",1720586784273,0.17,145.0,144.92,7.1759583]
["bitfinex","SOLUSD",1720586784481,0.34,145.0,144.92,7.1759583]
["bitfinex","SOLUSD",1720586784659,0.51,145.0,144.92,7.1759583]
["bitfinex","SOLUSD",1720586784865,0.34,145.0,144.92,7.1759583]
["bitfinex","SOLUSD",1720586785961,0.17,145.0,144.92,7.1759583]
["bitfinex","SOLUSD",1720586786164,20.0,145.04,144.93,0.21088475]
["bitfinex","SOLUSD",1720586786480,0.34,145.03,144.93,0.21088475]
["bitfinex","SOLUSD",1720586786894,0.34,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720586787688,0.34,145.03,144.93,0.21088475]
["bitfinex","SOLUSD",1720586789189,0.17,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720586790071,120.88,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720586790269,100.17,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720586790488,20.34,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586790690,0.34,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586790867,0.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586791732,0.34,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586792220,0.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586793218,20.0,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586793418,0.34,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1720586795617,100.17,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586795822,0.17,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586796031,20.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586796225,20.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720586796394,20.0,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720586796597,20.0,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720586796916,100.0,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720586797223,20.0,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720586797224,20.0,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720586797519,0.17,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720586798197,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586798501,20.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586798896,0.34,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586799393,0.17,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1720586800634,20.17,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1720586800928,0.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586801407,120.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586801602,0.51,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586802108,20.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586802109,20.0,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586802425,0.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586802728,100.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720586802957,0.17,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586803501,0.51,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586803934,0.34,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586804103,0.17,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586804510,32.1,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720586804833,0.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586805249,20.17,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720586805406,0.17,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586805909,0.34,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586806131,0.51,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586806542,0.34,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586808730,0.51,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586811525,0.34,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586812660,32.61,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586812818,52.61,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586813445,52.27,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586813744,20.0,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586815039,20.34,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720586815365,2.91585472,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720586815526,106.5593,145.04,144.94,15.1336]
["bitfinex","SOLUSD",1720586815725,32.1,145.02,144.94,15.1336]
["bitfinex","SOLUSD",1720586815920,132.1,145.02,144.94,15.1336]
["bitfinex","SOLUSD",1720586816223,32.1,145.02,144.94,15.1336]
["bitfinex","SOLUSD",1720586816845,20.0,145.01,144.94,15.1336]
["bitfinex","SOLUSD",1720586817936,32.1,145.02,144.94,15.1336]
["bitfinex","SOLUSD",1720586818666,2.80697086,145.07,144.94,15.1336]
["bitfinex","SOLUSD",1720586818850,32.1,145.01,144.95,16.3665]
["bitfinex","SOLUSD",1720586820121,20.34,145.0,144.95,16.3665]
["bitfinex","SOLUSD",1720586820664,20.0,145.0,144.95,16.3665]
["bitfinex","SOLUSD",1720586821127,102.83999067,145.1,144.96,0.17]
["bitfinex","SOLUSD",1720586821452,32.1,145.07,144.98,16.3665]
["bitfinex","SOLUSD",1720586821624,32.1,145.11,144.99,0.17]
["bitfinex","SOLUSD",1720586821839,32.1,145.11,145.02,6.271]
["bitfinex","SOLUSD",1720586822065,32.1,145.13,145.03,16.3665]
["bitfinex","SOLUSD",1720586822239,32.1,145.13,145.03,16.74590787]
["bitfinex","SOLUSD",1720586822735,100.0,145.16,145.03,16.74757877]
["bitfinex","SOLUSD",1720586822945,32.1,145.13,145.03,16.74757877]
["bitfinex","SOLUSD",1720586823164,47.1,145.18,145.05,21.3089]
["bitfinex","SOLUSD",1720586823165,32.1,145.18,145.05,21.3089]
["bitfinex","SOLUSD",1720586823348,20.0,145.17,145.06,0.38105035]
["bitfinex","SOLUSD",1720586823541,20.0,145.17,145.07,0.17]
["bitfinex","SOLUSD",1720586823769,115.0,145.22,145.1,6.0243]
["bitfinex","SOLUSD",1720586824059,32.1,145.2,145.1,6.0243]
["bitfinex","SOLUSD",1720586824271,32.1,145.2,145.11,15.83781973]
["bitfinex","SOLUSD",1720586825051,32.1,145.2,145.11,15.4546]
["bitfinex","SOLUSD",1720586825255,32.1,145.22,145.11,15.4546]
["bitfinex","SOLUSD",1720586826244,32.1,145.19,145.11,15.2846]
["bitfinex","SOLUSD",1720586826646,100.0,145.22,145.11,15.2846]
["bitfinex","SOLUSD",1720586826943,136.0,145.24,145.11,15.2846]
["bitfinex","SOLUSD",1720586827147,36.0,145.24,145.12,0.17]
["bitfinex","SOLUSD",1720586827334,15.1,145.29,145.14,0.17]
["bitfinex","SOLUSD",1720586827335,2.86716319,145.27,145.14,0.17]
["bitfinex","SOLUSD",1720586827540,0.1,145.29,145.16,16.4482]
["bitfinex","SOLUSD",1720586828440,0.1,145.29,145.14,20.34]
["bitfinex","SOLUSD",1720586828441,0.1,145.29,145.19,16.2782]
["bitfinex","SOLUSD",1720586828773,0.1,145.29,145.22,0.17]
["bitfinex","SOLUSD",1720586828973,0.1,145.29,145.23,16.2782]
["bitfinex","SOLUSD",1720586832697,0.27,145.29,145.23,16.2782]
["bitfinex","SOLUSD",1720586833575,0.34,145.25,145.18,15.9592]
["bitfinex","SOLUSD",1720586834086,0.17,145.24,145.18,15.9592]
["bitfinex","SOLUSD",1720586834272,0.34,145.24,145.18,15.9592]
["bitfinex","SOLUSD",1720586834474,0.17,145.24,145.18,15.9592]
["bitfinex","SOLUSD",1720586834702,20.0,145.28,145.18,15.9592]
["bitfinex","SOLUSD",1720586834874,0.17,145.27,145.18,15.9592]
["bitfinex","SOLUSD",1720586835074,100.17,145.27,145.18,15.9592]
["bitfinex","SOLUSD",1720586835376,100.0,145.25,145.18,15.9592]
["bitfinex","SOLUSD",1720586835597,20.17,145.24,145.18,15.9592]
["bitfinex","SOLUSD",1720586835803,100.0,145.23,145.14,16.1257]
["bitfinex","SOLUSD",1720586836081,0.17,145.22,145.14,16.1257]
["bitfinex","SOLUSD",1720586836298,20.17,145.24,145.14,16.1257]
["bitfinex","SOLUSD",1720586836499,0.34,145.23,145.14,16.1257]
["bitfinex","SOLUSD",1720586836695,0.17,145.22,145.14,16.1257]
["bitfinex","SOLUSD",1720586837680,20.0,145.24,145.14,16.1257]
["bitfinex","SOLUSD",1720586838015,20.0,145.24,145.15,0.17]
["bitfinex","SOLUSD",1720586838180,120.0,145.27,145.14,16.1257]
["bitfinex","SOLUSD",1720586839013,0.17,145.26,145.14,16.1257]
["bitfinex","SOLUSD",1720586839194,0.34,145.26,145.14,16.1257]
["bitfinex","SOLUSD",1720586839391,0.34,145.25,145.14,16.1257]
["bitfinex","SOLUSD",1720586839595,0.17,145.24,145.15,0.17]
["bitfinex","SOLUSD",1720586839888,0.17,145.25,145.15,0.17]
["bitfinex","SOLUSD",1720586840209,0.1,145.29,145.16,22.1761]
["bitfinex","SOLUSD",1720586840381,0.1,145.29,145.17,0.17]
["bitfinex","SOLUSD",1720586841200,0.1,145.29,145.16,22.1761]
["bitfinex","SOLUSD",1720586841201,100.0,145.27,145.16,22.1761]
["bitfinex","SOLUSD",1720586841414,0.34,145.26,145.16,22.1761]
["bitfinex","SOLUSD",1720586841603,20.51,145.26,145.16,22.1761]
["bitfinex","SOLUSD",1720586841783,41.22,145.26,145.16,22.1761]
["bitfinex","SOLUSD",1720586841983,0.17,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586842189,20.34,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586842485,0.17,145.22,145.16,22.1761]
["bitfinex","SOLUSD",1720586843586,0.17,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586843805,20.0,145.27,145.16,22.1761]
["bitfinex","SOLUSD",1720586843997,0.1,145.29,145.16,22.1761]
["bitfinex","SOLUSD",1720586844514,100.0,145.27,145.16,22.1761]
["bitfinex","SOLUSD",1720586844700,20.0,145.26,145.16,22.1761]
["bitfinex","SOLUSD",1720586845102,0.17,145.25,145.16,22.1761]
["bitfinex","SOLUSD",1720586845618,100.51,145.25,145.16,22.1761]
["bitfinex","SOLUSD",1720586845928,0.17,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586846113,0.51,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586846895,0.34,145.23,145.16,22.1761]
["bitfinex","SOLUSD",1720586847396,0.17,145.22,145.16,22.1761]
["bitfinex","SOLUSD",1720586847710,0.34,145.22,145.16,22.1761]
["bitfinex","SOLUSD",1720586847908,0.17,145.21,145.16,22.1761]
["bitfinex","SOLUSD",1720586848786,0.34,145.22,145.07,22.0542]
["bitfinex","SOLUSD",1720586849020,0.17,145.2,145.07,22.0542]
["bitfinex","SOLUSD",1720586849216,0.17,145.18,145.07,22.0542]
["bitfinex","SOLUSD",1720586849424,20.51,145.18,145.07,22.0542]
["bitfinex","SOLUSD",1720586850125,20.0,145.18,145.09,6.3976]
["bitfinex","SOLUSD",1720586850294,20.0,145.23,145.1,15.3328]
["bitfinex","SOLUSD",1720586850498,0.17,145.22,145.1,15.3328]
["bitfinex","SOLUSD",1720586851213,0.17,145.21,145.1,15.3328]
["bitfinex","SOLUSD",1720586851407,100.0,145.2,145.1,15.3328]
["bitfinex","SOLUSD",1720586851608,0.51,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586851924,20.51,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586852302,0.51,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586852516,0.17,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586852719,0.34,145.2,145.1,15.3328]
["bitfinex","SOLUSD",1720586852897,100.34,145.2,145.1,15.3328]
["bitfinex","SOLUSD",1720586853303,100.0,145.18,145.1,15.3328]
["bitfinex","SOLUSD",1720586853605,0.34,145.17,145.1,15.3328]
["bitfinex","SOLUSD",1720586853816,20.34,145.17,145.1,15.3328]
["bitfinex","SOLUSD",1720586854010,0.34,145.16,145.1,15.3328]
["bitfinex","SOLUSD",1720586854207,0.17,145.15,145.1,15.3328]
["bitfinex","SOLUSD",1720586854521,0.17,145.16,145.1,15.3328]
["bitfinex","SOLUSD",1720586855913,20.0,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586856223,100.0,145.2,145.1,15.3328]
["bitfinex","SOLUSD",1720586856523,20.0,145.19,145.1,15.3328]
["bitfinex","SOLUSD",1720586856817,2.763193,145.24,145.1,15.3328]
["bitfinex","SOLUSD",1720586857020,2.763193,145.24,145.13,0.17]
["bitfinex","SOLUSD",1720586858621,2.763193,145.24,145.13,1.5477821]
["bitfinex","SOLUSD",1720586859420,0.34,145.23,145.13,1.5477821]
["bitfinex","SOLUSD",1720586859929,100.1,145.29,145.15,0.17]
["bitfinex","SOLUSD",1720586860123,100.1,145.29,145.16,16.2706]
["bitfinex","SOLUSD",1720586860917,120.81,145.29,145.16,16.2706]
["bitfinex","SOLUSD",1720586861314,20.0,145.28,145.16,16.2706]
["bitfinex","SOLUSD",1720586861513,0.17,145.26,145.16,16.2706]
["bitfinex","SOLUSD",1720586863010,100.17,145.26,145.16,16.2706]
["bitfinex","SOLUSD",1720586863211,0.17,145.23,145.16,16.2706]
["bitfinex","SOLUSD",1720586863418,0.34,145.23,145.16,16.2706]
["bitfinex","SOLUSD",1720586863613,0.17,145.22,145.16,16.2706]
["bitfinex","SOLUSD",1720586863817,0.17,145.21,145.16,16.2706]
["bitfinex","SOLUSD",1720586864000,0.34,145.21,145.16,16.2706]
["bitfinex","SOLUSD",1720586864326,0.17,145.2,145.16,16.2706]
["bitfinex","SOLUSD",1720586864527,0.17,145.19,145.16,16.2706]
["bitfinex","SOLUSD",1720586864709,20.34,145.19,145.16,16.2706]
["bitfinex","SOLUSD",1720586864907,0.17,145.18,145.16,16.2706]
["bitfinex","SOLUSD",1720586865103,0.17,145.17,145.16,16.2706]
["bitfinex","SOLUSD",1720586865310,0.34,145.17,145.16,16.2706]
["bitfinex","SOLUSD",1720586865524,0.51,145.17,145.16,16.2706]
["bitfinex","SOLUSD",1720586867610,0.34,145.17,145.16,16.2706]
["bitfinex","SOLUSD",1720586868042,22.84019694,145.23,145.16,16.2706]
["bitfinex","SOLUSD",1720586868537,106.3124,145.26,145.16,16.2706]
["bitfinex","SOLUSD",1720586868706,100.0,145.26,145.16,16.2706]
["bitfinex","SOLUSD",1720586868906,120.71,145.26,145.16,16.2706]
["bitfinex","SOLUSD",1720586869214,100.0,145.24,145.16,16.2706]
["bitfinex","SOLUSD",1720586869421,100.0,145.22,145.16,16.2706]
["bitfinex","SOLUSD",1720586869913,20.51,145.21,145.16,16.2706]
["bitfinex","SOLUSD",1720586872831,20.0,145.2,145.16,16.2706]
["bitfinex","SOLUSD",1720586873210,20.0,145.23,145.16,16.2706]
["bitfinex","SOLUSD",1720586873517,20.0,145.24,145.16,16.2706]
["bitfinex","SOLUSD",1720586874215,100.1,145.29,145.16,16.2706]
["bitfinex","SOLUSD",1720586874423,38.83172274,145.28,145.16,16.2706]
["bitfinex","SOLUSD",1720586874623,100.0,145.27,145.16,16.2706]
["bitfinex","SOLUSD",1720586874822,2.83172274,145.28,145.16,16.2706]
["bitfinex","SOLUSD",1720586875040,120.81,145.29,145.16,16.2706]
["bitfinex","SOLUSD",1720586875243,100.1,145.29,145.16,16.2706]
["bitfinex","SOLUSD",1720586875418,100.1,145.29,145.19,15.6698]
["bitfinex","SOLUSD",1720586876134,0.1,145.29,145.19,15.6698]
["bitfinex","SOLUSD",1720586877024,0.27,145.29,145.19,15.6698]
["bitfinex","SOLUSD",1720586877418,0.34,145.28,145.19,15.6698]
["bitfinex","SOLUSD",1720586877620,0.34,145.27,145.19,15.6698]
["bitfinex","SOLUSD",1720586877819,0.17,145.26,145.19,15.6698]
["bitfinex","SOLUSD",1720586878017,0.17,145.27,145.19,15.6698]
["bitfinex","SOLUSD",1720586879841,0.1,145.29,145.19,15.6698]
["bitfinex","SOLUSD",1720586880138,0.1,145.29,145.22,16.2201]
["bitfinex","SOLUSD",1720586881614,0.1,145.29,145.23,0.17]
["bitfinex","SOLUSD",1720586881818,0.1,145.29,145.22,16.2201]
["bitfinex","SOLUSD",1720586885239,0.1,145.29,145.23,0.17]
["bitfinex","SOLUSD",1720586886127,100.0,145.37,145.23,6.0192]
["bitfinex","SOLUSD",1720586886448,156.81,145.39,145.25,16.3947]
["bitfinex","SOLUSD",1720586887149,159.72036248,145.39,145.25,16.3947]
["bitfinex","SOLUSD",1720586887551,0.17,145.37,145.25,16.3947]
["bitfinex","SOLUSD",1720586888048,20.0,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586888953,103.01036248,145.39,145.27,16.1987]
["bitfinex","SOLUSD",1720586889334,100.0,145.36,145.27,16.1987]
["bitfinex","SOLUSD",1720586890251,0.17,145.33,145.27,16.1987]
["bitfinex","SOLUSD",1720586890459,0.34,145.33,145.27,16.1987]
["bitfinex","SOLUSD",1720586890635,0.17,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586890828,0.51,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586891038,20.51,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586891860,100.0,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586892153,20.51,145.29,145.27,16.1987]
["bitfinex","SOLUSD",1720586892328,20.34,145.29,145.27,16.1987]
["bitfinex","SOLUSD",1720586892528,0.17,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586892729,20.17,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586893031,20.34,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586894356,20.17,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586895061,20.34,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586895741,20.17,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586896062,20.34,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586896358,20.17,145.28,145.27,16.1987]
["bitfinex","SOLUSD",1720586897269,42.8679532,145.37,145.27,16.1987]
["bitfinex","SOLUSD",1720586897436,0.1,145.39,145.27,16.1987]
["bitfinex","SOLUSD",1720586898663,31.92,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586898848,20.0,145.37,145.27,16.1987]
["bitfinex","SOLUSD",1720586899260,31.92,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586899437,131.92,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586899645,31.92,145.34,145.27,16.1987]
["bitfinex","SOLUSD",1720586899855,100.0,145.35,145.27,16.1987]
["bitfinex","SOLUSD",1720586900166,31.92,145.34,145.27,16.1987]
["bitfinex","SOLUSD",1720586900535,0.17,145.33,145.27,16.1987]
["bitfinex","SOLUSD",1720586900752,0.17,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586900959,0.51,145.38,145.27,16.1987]
["bitfinex","SOLUSD",1720586901161,0.17,145.36,145.27,16.1987]
["bitfinex","SOLUSD",1720586901343,0.17,145.34,145.27,16.1987]
["bitfinex","SOLUSD",1720586901547,100.0,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586901747,0.51,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586901972,20.51,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586902459,0.34,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586902672,0.34,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586902844,0.17,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586904047,0.34,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586904245,0.17,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586905172,0.17,145.31,145.27,16.1987]
["bitfinex","SOLUSD",1720586906040,0.17,145.3,145.27,16.1987]
["bitfinex","SOLUSD",1720586906246,0.17,145.26,145.19,15.9049]
["bitfinex","SOLUSD",1720586906563,20.34,145.26,145.19,15.9049]
["bitfinex","SOLUSD",1720586906760,0.34,145.26,145.19,15.9049]
["bitfinex","SOLUSD",1720586906941,20.0,145.3,145.19,15.9049]
["bitfinex","SOLUSD",1720586907148,0.17,145.29,145.19,15.9049]
["bitfinex","SOLUSD",1720586907338,20.0,145.33,145.21,15.9049]
["bitfinex","SOLUSD",1720586907545,20.0,145.34,145.23,15.9049]
["bitfinex","SOLUSD",1720586907768,120.0,145.38,145.23,15.9049]
["bitfinex","SOLUSD",1720586907970,100.0,145.38,145.25,6.2814]
["bitfinex","SOLUSD",1720586908163,100.0,145.38,145.26,15.9049]
["bitfinex","SOLUSD",1720586908568,36.02,145.39,145.26,15.9049]
["bitfinex","SOLUSD",1720586908569,100.0,145.36,145.26,15.9049]
["bitfinex","SOLUSD",1720586909465,120.71,145.38,145.26,15.9049]
["bitfinex","SOLUSD",1720586909668,0.51,145.37,145.26,15.9049]
["bitfinex","SOLUSD",1720586910245,20.51,145.37,145.26,15.9049]
["bitfinex","SOLUSD",1720586910453,20.0,145.37,145.27,22.3688]
["bitfinex","SOLUSD",1720586911151,20.0,145.37,145.28,23.1909586]
["bitfinex","SOLUSD",1720586911348,20.0,145.37,145.29,23.1909586]
["bitfinex","SOLUSD",1720586911683,20.0,145.38,145.3,23.1909586]
["bitfinex","SOLUSD",1720586911845,20.0,145.38,145.27,29.2524]
["bitfinex","SOLUSD",1720586912050,20.0,145.38,145.28,15.1640973]
["bitfinex","SOLUSD",1720586912251,20.0,145.38,145.29,23.4535973]
["bitfinex","SOLUSD",1720586912561,20.0,145.38,145.3,8.2809973]
["bitfinex","SOLUSD",1720586912768,20.0,145.38,145.29,15.1726]
["bitfinex","SOLUSD",1720586912769,0.17,145.37,145.29,15.1726]
["bitfinex","SOLUSD",1720586912954,100.0,145.36,145.29,15.1726]
["bitfinex","SOLUSD",1720586913156,20.17,145.35,145.29,15.1726]
["bitfinex","SOLUSD",1720586913362,0.17,145.34,145.29,15.1726]
["bitfinex","SOLUSD",1720586913560,0.34,145.34,145.29,15.1726]
["bitfinex","SOLUSD",1720586913777,0.17,145.33,145.29,15.1726]
["bitfinex","SOLUSD",1720586913978,0.17,145.31,145.29,15.1726]
["bitfinex","SOLUSD",1720586914277,20.51,145.31,145.29,15.1726]
["bitfinex","SOLUSD",1720586914480,20.0,145.31,145.29,15.1726]
["bitfinex","SOLUSD",1720586914990,20.0,145.36,145.29,15.1726]
["bitfinex","SOLUSD",1720586915691,100.0,145.34,145.29,15.1726]
["bitfinex","SOLUSD",1720586915894,0.17,145.31,145.29,15.1726]
["bitfinex","SOLUSD",1720586916067,20.51,145.31,145.29,15.1726]
["bitfinex","SOLUSD",1720586916761,20.0,145.3,145.29,15.1726]
["bitfinex","SOLUSD",1720586917268,0.17,145.29,145.26,15.1726]
["bitfinex","SOLUSD",1720586917464,0.51,145.29,145.26,15.1726]
["bitfinex","SOLUSD",1720586918460,0.34,145.29,145.26,15.1726]
["bitfinex","SOLUSD",1720586918792,0.17,145.29,145.26,15.1726]
["bitfinex","SOLUSD",1720586918988,20.0,145.34,145.26,15.1726]
["bitfinex","SOLUSD",1720586919481,100.0,145.33,145.26,15.1726]
["bitfinex","SOLUSD",1720586919783,20.0,145.32,145.26,15.1726]
["bitfinex","SOLUSD",1720586920380,0.17,145.31,145.26,15.1726]
["bitfinex","SOLUSD",1720586920600,31.95,145.3,145.26,15.1726]
["bitfinex","SOLUSD",1720586920762,20.51,145.29,145.26,15.1726]
["bitfinex","SOLUSD",1720586920967,31.95,145.27,145.24,6.3758]
["bitfinex","SOLUSD",1720586921165,0.34,145.26,145.24,6.3758]
["bitfinex","SOLUSD",1720586922084,20.34,145.26,145.22,15.6668]
["bitfinex","SOLUSD",1720586922386,0.34,145.26,145.22,15.6668]
["bitfinex","SOLUSD",1720586922687,20.34,145.26,145.22,15.6668]
["bitfinex","SOLUSD",1720586923463,31.95,145.24,145.22,15.6668]
["bitfinex","SOLUSD",1720586923765,20.34,145.23,145.14,22.5561]
["bitfinex","SOLUSD",1720586924091,0.17,145.22,145.14,22.5561]
["bitfinex","SOLUSD",1720586924789,31.95,145.21,145.14,22.5561]
["bitfinex","SOLUSD",1720586924987,0.17,145.2,145.14,22.5561]
["bitfinex","SOLUSD",1720586925196,20.17,145.2,145.14,22.5561]
["bitfinex","SOLUSD",1720586926610,0.17,145.19,145.14,22.5561]
["bitfinex","SOLUSD",1720586928692,0.17,145.19,145.14,20.5561]
["bitfinex","SOLUSD",1720586929588,20.17,145.2,145.14,20.5561]
["bitfinex","SOLUSD",1720586929772,0.17,145.23,145.14,20.5561]
["bitfinex","SOLUSD",1720586929969,20.0,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1720586930679,20.0,145.23,145.15,7.0593]
["bitfinex","SOLUSD",1720586930980,31.95,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1720586931181,106.0773,145.34,145.18,20.0]
["bitfinex","SOLUSD",1720586931370,106.0773,145.34,145.22,6.8856]
["bitfinex","SOLUSD",1720586931565,31.95,145.31,145.23,6.0956]
["bitfinex","SOLUSD",1720586932475,31.95,145.31,145.24,15.7849]
["bitfinex","SOLUSD",1720586932673,50.93,145.37,145.24,15.7849]
["bitfinex","SOLUSD",1720586932887,100.0,145.33,145.24,15.7849]
["bitfinex","SOLUSD",1720586933094,100.0,145.31,145.24,15.7849]
["bitfinex","SOLUSD",1720586933787,100.0,145.29,145.24,15.7849]
["bitfinex","SOLUSD",1720586933991,0.17,145.25,145.2,15.1154]
["bitfinex","SOLUSD",1720586934291,20.17,145.25,145.2,15.1154]
["bitfinex","SOLUSD",1720586934496,0.51,145.24,145.2,15.1154]
["bitfinex","SOLUSD",1720586939009,0.17,145.24,145.2,15.1154]
["bitfinex","SOLUSD",1720586939307,20.0,145.28,145.2,15.1154]
["bitfinex","SOLUSD",1720586939482,0.17,145.27,145.2,15.1154]
["bitfinex","SOLUSD",1720586939885,6.0055,145.33,145.2,15.1154]
["bitfinex","SOLUSD",1720586940110,100.0,145.31,145.2,15.1154]
["bitfinex","SOLUSD",1720586941294,0.17,145.31,145.2,15.1154]
["bitfinex","SOLUSD",1720586941491,0.51,145.31,145.21,6.4634]
["bitfinex","SOLUSD",1720586941804,20.0,145.32,145.21,6.4634]
["bitfinex","SOLUSD",1720586942006,100.0,145.31,145.21,6.4634]
["bitfinex","SOLUSD",1720586942209,20.0,145.3,145.21,6.4634]
["bitfinex","SOLUSD",1720586942909,0.17,145.29,145.21,6.4634]
["bitfinex","SOLUSD",1720586943219,35.93,145.34,145.21,6.4634]
["bitfinex","SOLUSD",1720586943382,100.0,145.33,145.23,15.8035]
["bitfinex","SOLUSD",1720586944295,20.0,145.32,145.23,15.8035]
["bitfinex","SOLUSD",1720586944509,0.17,145.31,145.23,15.8035]
["bitfinex","SOLUSD",1720586946414,0.17,145.31,145.23,22.689]
["bitfinex","SOLUSD",1720586946588,20.0,145.33,145.25,6.5647]
["bitfinex","SOLUSD",1720586946907,20.0,145.36,145.26,15.3379]
["bitfinex","SOLUSD",1720586947086,100.0,145.37,145.26,15.3379]
["bitfinex","SOLUSD",1720586947286,20.0,145.36,145.26,15.3379]
["bitfinex","SOLUSD",1720586947583,100.0,145.33,145.26,15.3379]
["bitfinex","SOLUSD",1720586947799,0.17,145.31,145.26,15.3379]
["bitfinex","SOLUSD",1720586947988,0.51,145.31,145.26,15.3379]
["bitfinex","SOLUSD",1720586949082,20.0,145.34,145.26,15.3379]
["bitfinex","SOLUSD",1720586950302,0.1,145.49,145.26,15.3379]
["bitfinex","SOLUSD",1720586950303,145.04677619,145.39,145.26,15.3379]
["bitfinex","SOLUSD",1720586950509,1.86364462,145.38,145.26,15.3379]
["bitfinex","SOLUSD",1720586950689,145.04677619,145.39,145.26,15.3379]
["bitfinex","SOLUSD",1720586950892,1.86366655,145.38,145.26,15.3379]
["bitfinex","SOLUSD",1720586951112,145.04677619,145.39,145.26,15.3379]
["bitfinex","SOLUSD",1720586951309,165.75677619,145.39,145.26,15.3379]
["bitfinex","SOLUSD",1720586951806,165.75677619,145.39,145.26,22.2219]
["bitfinex","SOLUSD",1720586951807,145.04677619,145.39,145.26,22.2219]
["bitfinex","SOLUSD",1720586952113,20.0,145.38,145.26,22.2219]
["bitfinex","SOLUSD",1720586952312,138.85357619,145.39,145.26,22.2219]
["bitfinex","SOLUSD",1720586952818,31.93,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1720586953004,31.93,145.35,145.26,22.2219]
["bitfinex","SOLUSD",1720586953312,31.93,145.35,145.26,15.3379]
["bitfinex","SOLUSD",1720586953819,20.0,145.34,145.27,6.8833]
["bitfinex","SOLUSD",1720586957212,20.0,145.34,145.28,15.833]
["bitfinex","SOLUSD",1720586957702,0.1,145.39,145.3,0.17]
["bitfinex","SOLUSD",1720586957895,0.1,145.39,145.31,23.4125]
["bitfinex","SOLUSD",1720586958994,0.8673583,145.44,145.33,15.4205]
["bitfinex","SOLUSD",1720586959194,32.7973583,145.44,145.34,7.89897358]
["bitfinex","SOLUSD",1720586959390,32.7973583,145.44,145.34,1.01897358]
["bitfinex","SOLUSD",1720586959610,32.7973583,145.44,145.33,15.4205]
["bitfinex","SOLUSD",1720586959611,132.7973583,145.44,145.33,15.4205]
["bitfinex","SOLUSD",1720586959813,31.93,145.41,145.33,15.4205]
["bitfinex","SOLUSD",1720586960405,0.17,145.4,145.33,15.4205]
["bitfinex","SOLUSD",1720586960639,0.34,145.4,145.33,15.4205]
["bitfinex","SOLUSD",1720586960824,20.17,145.4,145.33,15.4205]
["bitfinex","SOLUSD",1720586962136,20.17,145.4,145.33,22.3012]
["bitfinex","SOLUSD",1720586962419,0.8673583,145.44,145.33,15.4205]
["bitfinex","SOLUSD",1720586962420,32.7973583,145.44,145.33,15.4205]
["bitfinex","SOLUSD",1720586962621,20.17,145.43,145.33,15.88696467]
["bitfinex","SOLUSD",1720586962805,31.93,145.41,145.33,15.4205]
["bitfinex","SOLUSD",1720586963114,31.93,145.38,145.33,15.4205]
["bitfinex","SOLUSD",1720586963425,31.93,145.34,145.26,22.2713]
["bitfinex","SOLUSD",1720586963593,0.17,145.33,145.26,22.2713]
["bitfinex","SOLUSD",1720586963796,20.51,145.33,145.26,22.2713]
["bitfinex","SOLUSD",1720586964516,20.34,145.33,145.26,22.2713]
["bitfinex","SOLUSD",1720586965442,0.34,145.33,145.26,22.2713]
["bitfinex","SOLUSD",1720586967601,31.93,145.35,145.26,22.2713]
["bitfinex","SOLUSD",1720586967937,31.93,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1720586967938,0.17,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1720586968425,31.93,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1720586968629,136.34527765,145.44,145.3,22.2447]
["bitfinex","SOLUSD",1720586968825,31.93,145.4,145.3,22.2447]
["bitfinex","SOLUSD",1720586969129,0.8673583,145.44,145.31,0.17]
["bitfinex","SOLUSD",1720586969295,31.93,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1720586969500,31.93,145.42,145.34,22.2447]
["bitfinex","SOLUSD",1720586969718,31.93,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1720586970109,0.8673583,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1720586970305,0.8673583,145.44,145.36,32.27]
["bitfinex","SOLUSD",1720586970504,0.8673583,145.44,145.37,20.34]
["bitfinex","SOLUSD",1720586970814,0.8673583,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1720586971011,0.8673583,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1720586971429,0.8673583,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720586972312,0.8673583,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720586972622,0.8673583,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1720586972829,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720586973136,0.8673583,145.44,145.43,7.0461]
["bitfinex","SOLUSD",1720586973622,0.1,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720586973830,0.1,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720586974027,0.1,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720586974217,0.1,145.49,145.43,15.8213]
["bitfinex","SOLUSD",1720586974832,0.1,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586975336,0.27,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586975537,0.44,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586975704,20.44,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586976029,0.44,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586976705,0.34,145.48,145.41,6.5479]
["bitfinex","SOLUSD",1720586976917,0.34,145.47,145.41,6.5479]
["bitfinex","SOLUSD",1720586977109,0.17,145.47,145.41,6.5479]
["bitfinex","SOLUSD",1720586977628,0.1,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586978813,0.1,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1720586979615,0.1,145.49,145.41,6.5479]
["bitfinex","SOLUSD",1720586979828,0.1,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1720586980010,0.1,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1720586980839,0.1,145.49,145.41,13.4245]
["bitfinex","SOLUSD",1720586981410,0.1,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720586981629,0.1,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720586982405,0.1,145.49,145.42,0.17]
["bitfinex","SOLUSD",1720586982611,0.1,145.49,145.42,20.34]
["bitfinex","SOLUSD",1720586982821,0.1,145.49,145.46,16.0448]
["bitfinex","SOLUSD",1720586983024,0.1,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1720586984211,0.1,145.49,145.46,22.9195]
["bitfinex","SOLUSD",1720586984634,0.1,145.49,145.46,16.0448]
["bitfinex","SOLUSD",1720586984937,0.1,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1720586985236,0.1,145.49,145.46,22.9195]
["bitfinex","SOLUSD",1720586985612,0.1,145.49,145.46,16.0448]
["bitfinex","SOLUSD",1720586987231,0.1,145.49,145.45,6.875]
["bitfinex","SOLUSD",1720586987545,0.1,145.49,145.42,16.5503]
["bitfinex","SOLUSD",1720586988239,0.1,145.49,145.42,23.4268]
["bitfinex","SOLUSD",1720586988618,0.1,145.49,145.42,16.5503]
["bitfinex","SOLUSD",1720586989033,0.27,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1720586989238,0.34,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1720586990045,0.34,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720586990215,0.17,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1720586990420,0.17,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1720586990923,20.1,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720586991124,0.1,145.49,145.39,0.51]
["bitfinex","SOLUSD",1720586991340,0.1,145.49,145.39,20.51]
["bitfinex","SOLUSD",1720586991533,0.1,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1720586991724,0.1,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1720586992043,0.1,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1720586992432,0.1,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1720586992621,0.27,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1720586992818,0.17,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720586993933,0.27,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1720586994138,0.1,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720586994342,0.1,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1720586995123,0.1,145.49,145.41,0.17]
["bitfinex","SOLUSD",1720586995617,0.1,145.49,145.42,6.8761]
["bitfinex","SOLUSD",1720586995849,0.1,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720586996425,0.1,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720586996651,0.27,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720586996952,0.27,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720586998233,0.1,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720586998436,0.1,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720586998644,0.1,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1720586999243,0.1,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720586999950,0.1,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1720587000446,0.1,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720587000637,0.1,145.49,145.4,0.51]
["bitfinex","SOLUSD",1720587001227,0.1,145.49,145.4,0.34]
["bitfinex","SOLUSD",1720587001431,0.1,145.49,145.41,6.877]
["bitfinex","SOLUSD",1720587002155,0.1,145.49,145.39,20.0]
["bitfinex","SOLUSD",1720587002337,0.1,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720587003027,0.1,145.49,145.38,38.0946]
["bitfinex","SOLUSD",1720587003228,31.85,145.48,145.38,6.2446]
["bitfinex","SOLUSD",1720587003526,31.85,145.48,145.35,6.8794]
["bitfinex","SOLUSD",1720587003527,23.3839,145.46,145.35,6.8794]
["bitfinex","SOLUSD",1720587003728,52.19,145.45,145.35,6.8794]
["bitfinex","SOLUSD",1720587004148,52.19,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1720587004534,52.02,145.45,145.33,21.9341]
["bitfinex","SOLUSD",1720587004738,0.17,145.44,145.36,6.879]
["bitfinex","SOLUSD",1720587006147,0.17,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1720587006553,0.34,145.44,145.33,21.9341]
["bitfinex","SOLUSD",1720587006864,31.85,145.42,145.29,22.5072]
["bitfinex","SOLUSD",1720587007076,0.34,145.41,145.29,22.5072]
["bitfinex","SOLUSD",1720587007378,0.17,145.4,145.32,6.881]
["bitfinex","SOLUSD",1720587007534,0.17,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1720587007734,15.3829,145.39,145.29,22.5072]
["bitfinex","SOLUSD",1720587007956,0.17,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1720587008334,0.17,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1720587008732,15.3829,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720587009648,20.0,145.41,145.29,22.5072]
["bitfinex","SOLUSD",1720587009850,16.0175,145.43,145.34,6.8803]
["bitfinex","SOLUSD",1720587010059,0.17,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720587010256,16.0175,145.43,145.35,6.8799]
["bitfinex","SOLUSD",1720587010939,16.0175,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1720587011851,16.0175,145.43,145.35,7.0498]
["bitfinex","SOLUSD",1720587012159,15.8053,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587013044,15.8053,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1720587013338,15.8053,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1720587013558,0.1,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720587013751,0.1,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1720587013945,0.27,145.49,145.37,22.7371]
["bitfinex","SOLUSD",1720587014263,0.27,145.49,145.38,20.17]
["bitfinex","SOLUSD",1720587014838,0.27,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720587014839,0.1,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720587015041,0.17,145.48,145.39,0.17]
["bitfinex","SOLUSD",1720587015261,20.27,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720587015474,20.1,145.49,145.39,0.17]
["bitfinex","SOLUSD",1720587015651,20.1,145.49,145.39,0.34]
["bitfinex","SOLUSD",1720587015860,20.1,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720587017470,0.1,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720587019169,0.1,145.49,145.41,0.17]
["bitfinex","SOLUSD",1720587019554,0.1,145.49,145.41,0.34]
["bitfinex","SOLUSD",1720587019759,0.1,145.49,145.42,0.17]
["bitfinex","SOLUSD",1720587019942,0.1,145.49,145.41,0.17]
["bitfinex","SOLUSD",1720587023973,0.1,145.49,145.38,20.0]
["bitfinex","SOLUSD",1720587025381,0.1,145.49,145.39,0.34]
["bitfinex","SOLUSD",1720587026352,0.1,145.49,145.4,0.34]
["bitfinex","SOLUSD",1720587026666,0.1,145.49,145.41,0.17]
["bitfinex","SOLUSD",1720587029077,0.1,145.49,145.41,0.34]
["bitfinex","SOLUSD",1720587029255,0.1,145.49,145.42,0.34]
["bitfinex","SOLUSD",1720587029577,0.1,145.49,145.43,0.34]
["bitfinex","SOLUSD",1720587034581,0.1,145.49,145.43,20.34]
["bitfinex","SOLUSD",1720587034894,0.1,145.49,145.37,22.5671]
["bitfinex","SOLUSD",1720587035053,0.1,145.49,145.38,20.0]
["bitfinex","SOLUSD",1720587036360,0.1,145.49,145.39,0.51]
["bitfinex","SOLUSD",1720587037685,6.548,145.48,145.38,20.0]
["bitfinex","SOLUSD",1720587038766,6.548,145.48,145.31,7.49054697]
["bitfinex","SOLUSD",1720587038767,31.85,145.46,145.32,2.79881018]
["bitfinex","SOLUSD",1720587039067,0.34,145.45,145.31,31.85]
["bitfinex","SOLUSD",1720587039459,31.85,145.46,145.31,31.85]
["bitfinex","SOLUSD",1720587039659,15.8572,145.47,145.34,31.85]
["bitfinex","SOLUSD",1720587039981,15.8572,145.47,145.35,0.17]
["bitfinex","SOLUSD",1720587040284,15.8572,145.47,145.35,20.51]
["bitfinex","SOLUSD",1720587042199,15.8572,145.47,145.37,32.02]
["bitfinex","SOLUSD",1720587042390,15.8572,145.47,145.39,0.17]
["bitfinex","SOLUSD",1720587044092,15.8572,145.47,145.36,21.6981]
["bitfinex","SOLUSD",1720587044398,15.8572,145.47,145.37,0.17]
["bitfinex","SOLUSD",1720587044901,47.4737,145.49,145.37,0.17]
["bitfinex","SOLUSD",1720587045200,15.6237,145.49,145.4,31.85]
["bitfinex","SOLUSD",1720587045370,15.6237,145.49,145.41,0.51]
["bitfinex","SOLUSD",1720587045567,15.6237,145.49,145.41,20.51]
["bitfinex","SOLUSD",1720587046495,0.1,145.49,145.41,20.51]
["bitfinex","SOLUSD",1720587047674,0.1,145.49,145.42,22.0187]
["bitfinex","SOLUSD",1720587047880,0.1,145.49,145.43,20.51]
["bitfinex","SOLUSD",1720587048211,0.1,145.49,145.43,52.36]
["bitfinex","SOLUSD",1720587049099,0.1,145.49,145.46,31.85]
["bitfinex","SOLUSD",1720587049282,0.1,145.49,145.47,20.34]
["bitfinex","SOLUSD",1720587051778,0.1,145.49,145.48,0.17]
["bitfinex","SOLUSD",1720587052097,15.5237,145.57,145.48,0.17]
["bitfinex","SOLUSD",1720587052304,0.8673583,145.58,145.5,0.17]
["bitfinex","SOLUSD",1720587052479,0.8673583,145.58,145.53,0.17]
["bitfinex","SOLUSD",1720587052798,0.8673583,145.58,145.53,20.17]
["bitfinex","SOLUSD",1720587053517,0.8673583,145.58,145.54,0.17]
["bitfinex","SOLUSD",1720587054404,0.8673583,145.58,145.55,0.17]
["bitfinex","SOLUSD",1720587054812,0.8673583,145.58,145.53,20.0]
["bitfinex","SOLUSD",1720587055308,0.8673583,145.58,145.48,31.85]
["bitfinex","SOLUSD",1720587056109,0.8673583,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720587056307,0.8673583,145.58,145.49,0.34]
["bitfinex","SOLUSD",1720587056512,0.8673583,145.58,145.49,20.17]
["bitfinex","SOLUSD",1720587059391,0.8673583,145.58,145.5,0.17]
["bitfinex","SOLUSD",1720587060284,0.8673583,145.58,145.45,24.03031532]
["bitfinex","SOLUSD",1720587060490,15.2976,145.56,145.41,22.5121]
["bitfinex","SOLUSD",1720587060717,15.2976,145.56,145.44,31.85]
["bitfinex","SOLUSD",1720587060907,0.17,145.53,145.36,22.5121]
["bitfinex","SOLUSD",1720587061090,0.34,145.53,145.38,31.85]
["bitfinex","SOLUSD",1720587061297,15.2976,145.51,145.38,31.85]
["bitfinex","SOLUSD",1720587061498,20.34,145.5,145.38,31.85]
["bitfinex","SOLUSD",1720587062315,20.34,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720587062500,20.34,145.5,145.4,0.17]
["bitfinex","SOLUSD",1720587062700,15.2976,145.51,145.4,0.17]
["bitfinex","SOLUSD",1720587062910,15.2976,145.51,145.42,0.17]
["bitfinex","SOLUSD",1720587063100,15.2976,145.51,145.42,20.51]
["bitfinex","SOLUSD",1720587063411,15.2976,145.51,145.42,20.34]
["bitfinex","SOLUSD",1720587064112,0.17,145.5,145.42,20.0]
["bitfinex","SOLUSD",1720587064308,0.17,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720587064491,0.34,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720587064697,16.0546,145.48,145.35,31.85]
["bitfinex","SOLUSD",1720587064919,0.51,145.47,145.35,31.85]
["bitfinex","SOLUSD",1720587065220,16.0546,145.48,145.38,31.85]
["bitfinex","SOLUSD",1720587065428,16.0546,145.48,145.34,15.0]
["bitfinex","SOLUSD",1720587065739,16.0546,145.48,145.37,31.85]
["bitfinex","SOLUSD",1720587066311,16.0546,145.48,145.38,0.17]
["bitfinex","SOLUSD",1720587066526,0.17,145.47,145.37,31.85]
["bitfinex","SOLUSD",1720587066715,0.51,145.47,145.32,24.62626932]
["bitfinex","SOLUSD",1720587066899,0.51,145.47,145.34,31.85]
["bitfinex","SOLUSD",1720587067091,0.34,145.47,145.34,31.85]
["bitfinex","SOLUSD",1720587067320,0.34,145.47,145.37,31.85]
["bitfinex","SOLUSD",1720587067321,0.17,145.47,145.37,31.85]
["bitfinex","SOLUSD",1720587067499,16.0546,145.48,145.37,31.85]
["bitfinex","SOLUSD",1720587068006,6.5501,145.49,145.4,31.85]
["bitfinex","SOLUSD",1720587068200,6.5501,145.49,145.32,31.85]
["bitfinex","SOLUSD",1720587068201,16.465,145.52,145.44,0.17]
["bitfinex","SOLUSD",1720587068526,22.7151,145.57,145.47,0.17]
["bitfinex","SOLUSD",1720587068698,22.7151,145.57,145.47,20.51]
["bitfinex","SOLUSD",1720587069522,22.7151,145.57,145.47,20.17]
["bitfinex","SOLUSD",1720587069904,0.8673583,145.58,145.53,0.17]
["bitfinex","SOLUSD",1720587070100,0.8673583,145.58,145.53,20.17]
["bitfinex","SOLUSD",1720587070323,0.8673583,145.58,145.53,20.0]
["bitfinex","SOLUSD",1720587070830,0.8673583,145.58,145.5,20.0]
["bitfinex","SOLUSD",1720587071334,0.8673583,145.58,145.47,20.17]
["bitfinex","SOLUSD",1720587071513,0.34,145.57,145.46,0.17]
["bitfinex","SOLUSD",1720587071820,0.8673583,145.58,145.46,0.34]
["bitfinex","SOLUSD",1720587072329,0.17,145.57,145.46,0.34]
["bitfinex","SOLUSD",1720587073129,0.8673583,145.58,145.47,0.17]
["bitfinex","SOLUSD",1720587073501,0.17,145.57,145.47,0.17]
["bitfinex","SOLUSD",1720587073701,0.8673583,145.58,145.47,0.17]
["bitfinex","SOLUSD",1720587074197,0.8673583,145.58,145.48,1.54391019]
["bitfinex","SOLUSD",1720587074420,0.8673583,145.58,145.5,0.17]
["bitfinex","SOLUSD",1720587076139,0.8673583,145.58,145.46,35.79]
["bitfinex","SOLUSD",1720587076429,0.8673583,145.58,145.47,15.0604]
["bitfinex","SOLUSD",1720587077117,0.8673583,145.58,145.46,35.79]
["bitfinex","SOLUSD",1720587077315,0.8673583,145.58,145.47,20.51]
["bitfinex","SOLUSD",1720587081122,0.8673583,145.58,145.46,35.79]
["bitfinex","SOLUSD",1720587082207,0.8673583,145.58,145.47,0.17]
["bitfinex","SOLUSD",1720587082536,0.8673583,145.58,145.47,0.51]
["bitfinex","SOLUSD",1720587082723,0.8673583,145.58,145.47,20.51]
["bitfinex","SOLUSD",1720587083725,15.5368,145.56,145.42,2.77909107]
["bitfinex","SOLUSD",1720587083918,0.17,145.55,145.4,42.55832474]
["bitfinex","SOLUSD",1720587084116,0.51,145.55,145.4,35.79]
["bitfinex","SOLUSD",1720587084634,0.17,145.55,145.4,35.79]
["bitfinex","SOLUSD",1720587085534,0.17,145.55,145.41,0.17]
["bitfinex","SOLUSD",1720587085715,15.5368,145.56,145.41,20.85]
["bitfinex","SOLUSD",1720587086041,15.5368,145.56,145.41,0.17]
["bitfinex","SOLUSD",1720587086210,15.5368,145.56,145.41,20.17]
["bitfinex","SOLUSD",1720587086733,15.5368,145.56,145.43,0.17]
["bitfinex","SOLUSD",1720587087232,0.17,145.55,145.42,0.34]
["bitfinex","SOLUSD",1720587087408,15.5368,145.56,145.42,0.34]
["bitfinex","SOLUSD",1720587088033,15.5368,145.56,145.45,0.17]
["bitfinex","SOLUSD",1720587088333,15.5368,145.56,145.45,20.51]
["bitfinex","SOLUSD",1720587088532,15.5368,145.56,145.4,2.75584177]
["bitfinex","SOLUSD",1720587088746,6.5028,145.54,145.38,30.7825]
["bitfinex","SOLUSD",1720587088920,0.17,145.53,145.38,30.7825]
["bitfinex","SOLUSD",1720587089242,6.5028,145.54,145.38,30.7825]
["bitfinex","SOLUSD",1720587089411,6.5028,145.54,145.38,51.4625]
["bitfinex","SOLUSD",1720587089731,6.5028,145.54,145.38,30.7825]
["bitfinex","SOLUSD",1720587090045,6.5028,145.54,145.4,0.34]
["bitfinex","SOLUSD",1720587090419,6.5028,145.54,145.41,0.17]
["bitfinex","SOLUSD",1720587090910,0.17,145.53,145.39,44.64822197]
["bitfinex","SOLUSD",1720587091108,0.34,145.53,145.39,44.64822197]
["bitfinex","SOLUSD",1720587091922,15.2153,145.52,145.39,44.64822197]
["bitfinex","SOLUSD",1720587092348,0.34,145.53,145.36,42.44832474]
["bitfinex","SOLUSD",1720587092349,15.2153,145.5,145.36,6.76832474]
["bitfinex","SOLUSD",1720587092538,15.2153,145.5,145.42,31.83]
["bitfinex","SOLUSD",1720587094369,15.2153,145.48,145.37,31.83]
["bitfinex","SOLUSD",1720587094577,0.17,145.47,145.37,31.83]
["bitfinex","SOLUSD",1720587094945,6.1423,145.46,145.37,31.83]
["bitfinex","SOLUSD",1720587095160,0.17,145.45,145.37,31.83]
["bitfinex","SOLUSD",1720587095362,15.2153,145.44,145.31,385.6]
["bitfinex","SOLUSD",1720587095565,6.3123,145.43,145.26,23.13962474]
["bitfinex","SOLUSD",1720587095740,0.17,145.42,145.3,31.83]
["bitfinex","SOLUSD",1720587095942,120.17,145.42,145.3,31.83]
["bitfinex","SOLUSD",1720587096163,15.2153,145.39,145.25,6.4308]
["bitfinex","SOLUSD",1720587096343,0.51,145.38,145.27,31.83]
["bitfinex","SOLUSD",1720587097069,0.17,145.36,145.27,31.83]
["bitfinex","SOLUSD",1720587097271,0.51,145.36,145.27,31.83]
["bitfinex","SOLUSD",1720587097570,0.17,145.36,145.27,31.83]
["bitfinex","SOLUSD",1720587098261,0.17,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720587098467,0.51,145.36,145.28,20.0]
["bitfinex","SOLUSD",1720587099066,0.51,145.36,145.22,20.0]
["bitfinex","SOLUSD",1720587100078,0.17,145.36,145.23,0.34]
["bitfinex","SOLUSD",1720587100259,0.17,145.36,145.24,0.17]
["bitfinex","SOLUSD",1720587100807,22.0512,145.45,145.35,6.8795]
["bitfinex","SOLUSD",1720587101075,22.0512,145.45,145.29,35.9]
["bitfinex","SOLUSD",1720587101076,22.0512,145.45,145.36,20.0]
["bitfinex","SOLUSD",1720587101783,22.0512,145.45,145.26,20.17]
["bitfinex","SOLUSD",1720587101982,22.0512,145.45,145.29,35.9]
["bitfinex","SOLUSD",1720587102147,22.0512,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1720587102350,22.0512,145.45,145.3,20.51]
["bitfinex","SOLUSD",1720587102572,100.0,145.43,145.3,26.8822]
["bitfinex","SOLUSD",1720587102765,100.0,145.43,145.3,26.8821]
["bitfinex","SOLUSD",1720587102974,122.0512,145.45,145.31,6.8816]
["bitfinex","SOLUSD",1720587103185,0.51,145.44,145.32,20.0]
["bitfinex","SOLUSD",1720587103552,122.0512,145.45,145.32,20.0]
["bitfinex","SOLUSD",1720587103553,22.0512,145.45,145.32,20.0]
["bitfinex","SOLUSD",1720587103788,22.0512,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1720587104086,22.0512,145.45,145.38,26.8785]
["bitfinex","SOLUSD",1720587104258,22.0512,145.45,145.28,40.68]
["bitfinex","SOLUSD",1720587104259,22.0512,145.45,145.36,6.8791]
["bitfinex","SOLUSD",1720587104459,22.0512,145.45,145.37,20.0]
["bitfinex","SOLUSD",1720587104769,22.0512,145.45,145.34,6.88]
["bitfinex","SOLUSD",1720587105075,22.0512,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720587105452,22.0512,145.45,145.35,26.8798]
["bitfinex","SOLUSD",1720587105677,0.34,145.44,145.35,26.8798]
["bitfinex","SOLUSD",1720587106572,0.34,145.44,145.35,20.0]
["bitfinex","SOLUSD",1720587106752,22.0512,145.45,145.35,20.0]
["bitfinex","SOLUSD",1720587106950,0.17,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720587107158,0.17,145.44,145.38,20.0]
["bitfinex","SOLUSD",1720587107660,16.0293,145.42,145.24,2.87825735]
["bitfinex","SOLUSD",1720587107877,6.3619,145.39,145.29,6.8824]
["bitfinex","SOLUSD",1720587108077,0.17,145.38,145.25,20.0]
["bitfinex","SOLUSD",1720587108288,0.34,145.38,145.23,6.4186]
["bitfinex","SOLUSD",1720587108486,20.34,145.38,145.29,6.8827]
["bitfinex","SOLUSD",1720587109686,20.34,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1720587109896,20.34,145.38,145.23,6.4186]
["bitfinex","SOLUSD",1720587110080,20.34,145.38,145.24,20.0]
["bitfinex","SOLUSD",1720587110280,20.17,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1720587110594,6.1919,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1720587110826,6.1919,145.39,145.26,0.17]
["bitfinex","SOLUSD",1720587110979,6.1919,145.39,145.32,6.881]
["bitfinex","SOLUSD",1720587111188,6.1919,145.39,145.26,0.51]
["bitfinex","SOLUSD",1720587111369,6.1919,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1720587111674,6.1919,145.39,145.3,6.8821]
["bitfinex","SOLUSD",1720587111863,6.1919,145.39,145.29,6.8823]
["bitfinex","SOLUSD",1720587112066,0.17,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1720587112268,0.51,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1720587112581,20.51,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1720587113597,20.51,145.38,145.28,6.883]
["bitfinex","SOLUSD",1720587114481,20.51,145.38,145.27,6.8835]
["bitfinex","SOLUSD",1720587114886,20.51,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1720587115200,0.17,145.36,145.26,6.8838]
["bitfinex","SOLUSD",1720587115367,0.51,145.36,145.27,20.0]
["bitfinex","SOLUSD",1720587115573,20.51,145.36,145.21,16.2052]
["bitfinex","SOLUSD",1720587115893,20.51,145.36,145.22,20.0]
["bitfinex","SOLUSD",1720587116602,15.2728,145.37,145.23,0.34]
["bitfinex","SOLUSD",1720587116778,15.2728,145.37,145.26,6.8838]
["bitfinex","SOLUSD",1720587116975,15.2728,145.37,145.27,20.0]
["bitfinex","SOLUSD",1720587117292,15.2728,145.37,145.23,0.34]
["bitfinex","SOLUSD",1720587117497,15.2728,145.37,145.28,6.8828]
["bitfinex","SOLUSD",1720587117672,0.17,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1720587117874,0.34,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1720587119008,15.2728,145.37,145.23,0.34]
["bitfinex","SOLUSD",1720587119304,15.2728,145.37,145.24,0.17]
["bitfinex","SOLUSD",1720587119775,15.2728,145.37,145.28,6.8829]
["bitfinex","SOLUSD",1720587120175,0.17,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1720587120384,0.34,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1720587120584,15.2728,145.37,145.24,0.17]
["bitfinex","SOLUSD",1720587120905,15.2728,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1720587121080,15.2728,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1720587121677,15.2728,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1720587121882,6.1919,145.39,145.28,0.17]
["bitfinex","SOLUSD",1720587122125,6.1919,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1720587123193,15.1342,145.41,145.29,16.595]
["bitfinex","SOLUSD",1720587123390,15.1342,145.41,145.39,6.8777]
["bitfinex","SOLUSD",1720587123699,15.1342,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1720587124088,15.1342,145.41,145.39,6.878]
["bitfinex","SOLUSD",1720587124288,15.1342,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1720587124694,6.4801,145.43,145.39,6.8775]
["bitfinex","SOLUSD",1720587125417,6.4801,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1720587125584,6.4801,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1720587125983,6.4801,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1720587126201,6.4801,145.43,145.32,0.17]
["bitfinex","SOLUSD",1720587126411,6.4801,145.43,145.32,20.51]
["bitfinex","SOLUSD",1720587127110,6.4801,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1720587127617,6.4801,145.43,145.41,6.8767]
["bitfinex","SOLUSD",1720587127798,6.4801,145.43,145.32,20.51]
["bitfinex","SOLUSD",1720587127799,16.1631,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1720587127991,6.2783,145.47,145.35,36.07]
["bitfinex","SOLUSD",1720587128189,6.2783,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1720587128690,6.2783,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1720587129090,6.2783,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720587129915,6.2783,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1720587130120,6.2783,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720587130845,6.2783,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1720587132703,6.2783,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1720587133025,6.2783,145.47,145.37,0.17]
["bitfinex","SOLUSD",1720587133249,6.2783,145.47,145.37,15.324]
["bitfinex","SOLUSD",1720587133525,15.4243,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1720587134033,15.4243,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1720587134206,15.4243,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1720587134406,15.4243,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1720587134821,15.4243,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720587135326,15.4243,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720587135626,0.17,145.48,145.32,52.268]
["bitfinex","SOLUSD",1720587135827,0.17,145.48,145.34,8.87217436]
["bitfinex","SOLUSD",1720587136032,0.51,145.48,145.4,6.8771]
["bitfinex","SOLUSD",1720587136214,0.17,145.46,145.34,2.75307436]
["bitfinex","SOLUSD",1720587136413,0.51,145.46,145.38,6.8785]
["bitfinex","SOLUSD",1720587136619,0.51,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1720587137014,0.34,145.46,145.32,19.11769117]
["bitfinex","SOLUSD",1720587137220,0.17,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1720587137551,6.5616,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1720587137834,6.5616,145.47,145.45,6.875]
["bitfinex","SOLUSD",1720587138004,15.4243,145.49,145.38,0.17]
["bitfinex","SOLUSD",1720587138211,15.4243,145.49,145.38,26.5159]
["bitfinex","SOLUSD",1720587138423,15.4243,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720587138622,15.4243,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1720587138933,6.5616,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1720587142938,6.5616,145.51,145.44,6.8752]
["bitfinex","SOLUSD",1720587143233,6.5616,145.51,145.45,6.875]
["bitfinex","SOLUSD",1720587143433,6.5616,145.51,145.43,0.17]
["bitfinex","SOLUSD",1720587143647,0.17,145.5,145.34,22.3739]
["bitfinex","SOLUSD",1720587143819,0.17,145.48,145.34,22.3739]
["bitfinex","SOLUSD",1720587144142,6.5616,145.47,145.38,6.8783]
["bitfinex","SOLUSD",1720587144323,0.17,145.46,145.34,22.3739]
["bitfinex","SOLUSD",1720587144523,0.17,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1720587145127,0.17,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1720587146421,6.5616,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720587146815,0.17,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1720587147443,0.17,145.46,145.34,22.3739]
["bitfinex","SOLUSD",1720587147444,6.5616,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720587148221,6.5616,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587148450,0.17,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1720587148655,0.17,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1720587149136,0.51,145.46,145.36,6.879]
["bitfinex","SOLUSD",1720587149320,20.51,145.46,145.36,6.879]
["bitfinex","SOLUSD",1720587149514,16.0432,145.45,145.35,6.8798]
["bitfinex","SOLUSD",1720587149714,0.17,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1720587149933,0.34,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1720587150147,20.34,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1720587151120,20.34,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1720587151424,20.34,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720587152628,20.34,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1720587153348,20.34,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720587154040,20.17,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720587154231,16.0432,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720587154418,16.0432,145.45,145.31,0.17]
["bitfinex","SOLUSD",1720587154619,16.0432,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1720587155219,16.0432,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1720587155446,0.17,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720587155645,0.17,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720587155952,0.17,145.44,145.31,0.51]
["bitfinex","SOLUSD",1720587156115,0.17,145.44,145.31,20.17]
["bitfinex","SOLUSD",1720587156316,0.17,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720587156530,0.17,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720587156933,0.34,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1720587157144,0.34,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720587157646,0.17,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1720587157950,0.17,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1720587158155,0.17,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720587158654,0.17,145.44,145.32,0.17]
["bitfinex","SOLUSD",1720587158844,16.0432,145.45,145.32,0.51]
["bitfinex","SOLUSD",1720587159144,16.0432,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720587160045,16.0432,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1720587160430,16.0432,145.45,145.32,0.51]
["bitfinex","SOLUSD",1720587160431,16.0432,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1720587161342,16.0432,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1720587161547,16.0432,145.45,145.32,0.51]
["bitfinex","SOLUSD",1720587161851,6.5616,145.47,145.34,0.17]
["bitfinex","SOLUSD",1720587162047,6.5616,145.47,145.36,0.17]
["bitfinex","SOLUSD",1720587162252,6.5616,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1720587162851,6.5616,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1720587163046,6.5616,145.47,145.36,20.51]
["bitfinex","SOLUSD",1720587163381,6.5616,145.47,145.43,6.876]
["bitfinex","SOLUSD",1720587163730,6.5616,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1720587163930,16.231,145.49,145.45,6.875]
["bitfinex","SOLUSD",1720587164232,6.5046,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1720587164435,6.5046,145.51,145.39,0.17]
["bitfinex","SOLUSD",1720587164436,6.5046,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1720587165457,6.5046,145.51,145.39,0.17]
["bitfinex","SOLUSD",1720587165655,6.5046,145.51,145.39,20.51]
["bitfinex","SOLUSD",1720587165845,0.17,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1720587166158,0.17,145.5,145.39,20.0]
["bitfinex","SOLUSD",1720587166528,0.17,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1720587166735,15.2175,145.48,145.39,6.8776]
["bitfinex","SOLUSD",1720587166938,0.17,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587167178,20.34,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587167382,0.17,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1720587167559,0.51,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1720587167886,20.51,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1720587168051,0.17,145.45,145.31,23.0683]
["bitfinex","SOLUSD",1720587168251,0.34,145.45,145.31,23.0683]
["bitfinex","SOLUSD",1720587168455,0.34,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1720587168658,15.2175,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720587168897,0.17,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1720587169180,0.17,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1720587169369,0.17,145.43,145.29,38.64447324]
["bitfinex","SOLUSD",1720587169678,0.17,145.43,145.36,6.879]
["bitfinex","SOLUSD",1720587170051,0.34,145.43,145.36,6.879]
["bitfinex","SOLUSD",1720587170450,0.17,145.43,145.36,6.879]
["bitfinex","SOLUSD",1720587170686,0.17,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1720587170853,15.2175,145.44,145.3,20.0]
["bitfinex","SOLUSD",1720587171051,15.2175,145.44,145.3,40.68]
["bitfinex","SOLUSD",1720587171287,15.2175,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720587171677,15.2175,145.44,145.31,0.34]
["bitfinex","SOLUSD",1720587171981,15.2175,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720587172487,15.2175,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720587172658,6.1521,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1720587173575,6.1521,145.46,145.41,6.877]
["bitfinex","SOLUSD",1720587173789,6.1521,145.46,145.38,6.8781]
["bitfinex","SOLUSD",1720587173956,0.17,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1720587174155,0.17,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720587174676,0.17,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1720587174869,0.17,145.45,145.36,0.17]
["bitfinex","SOLUSD",1720587175082,0.17,145.45,145.32,16.4899]
["bitfinex","SOLUSD",1720587175083,0.51,145.45,145.32,16.3199]
["bitfinex","SOLUSD",1720587175594,0.51,145.45,145.37,6.8786]
["bitfinex","SOLUSD",1720587176365,0.34,145.45,145.38,6.8785]
["bitfinex","SOLUSD",1720587176575,0.34,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720587176976,0.34,145.45,145.37,6.8785]
["bitfinex","SOLUSD",1720587177861,0.34,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1720587178060,20.34,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1720587178262,0.17,145.44,145.34,6.8799]
["bitfinex","SOLUSD",1720587178471,0.34,145.44,145.34,6.8799]
["bitfinex","SOLUSD",1720587178756,0.17,145.43,145.34,6.8799]
["bitfinex","SOLUSD",1720587178962,15.3829,145.42,145.3,6.6653]
["bitfinex","SOLUSD",1720587179263,0.17,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1720587179781,0.17,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1720587179987,0.17,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1720587180159,0.17,145.41,145.32,6.8808]
["bitfinex","SOLUSD",1720587180360,0.17,145.39,145.26,6.4439]
["bitfinex","SOLUSD",1720587180578,0.51,145.39,145.29,6.8824]
["bitfinex","SOLUSD",1720587180784,15.3829,145.38,145.24,16.62]
["bitfinex","SOLUSD",1720587181099,20.34,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1720587181268,20.34,145.37,145.24,16.12]
["bitfinex","SOLUSD",1720587181463,20.17,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1720587181665,15.3829,145.38,145.24,16.12]
["bitfinex","SOLUSD",1720587181979,15.3829,145.38,145.25,0.34]
["bitfinex","SOLUSD",1720587182168,15.3829,145.38,145.25,0.51]
["bitfinex","SOLUSD",1720587182372,15.3829,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1720587182574,15.3829,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1720587183365,15.3829,145.38,145.3,6.8818]
["bitfinex","SOLUSD",1720587183967,0.34,145.37,145.26,6.8837]
["bitfinex","SOLUSD",1720587184171,20.34,145.37,145.26,6.8838]
["bitfinex","SOLUSD",1720587184361,20.17,145.37,145.29,6.8825]
["bitfinex","SOLUSD",1720587184780,20.17,145.37,145.24,16.12]
["bitfinex","SOLUSD",1720587185002,20.17,145.37,145.29,6.8823]
["bitfinex","SOLUSD",1720587185972,20.17,145.37,145.28,6.8832]
["bitfinex","SOLUSD",1720587186378,6.1785,145.35,145.26,6.8837]
["bitfinex","SOLUSD",1720587186781,6.1785,145.35,145.21,15.6701]
["bitfinex","SOLUSD",1720587186987,0.17,145.32,145.21,0.1]
["bitfinex","SOLUSD",1720587187168,20.17,145.32,145.21,6.9864]
["bitfinex","SOLUSD",1720587187368,20.0,145.32,145.21,0.1]
["bitfinex","SOLUSD",1720587187783,20.0,145.32,145.24,6.885]
["bitfinex","SOLUSD",1720587188571,0.34,145.31,145.21,6.9864]
["bitfinex","SOLUSD",1720587188873,16.1562,145.28,145.21,0.1]
["bitfinex","SOLUSD",1720587189904,16.1562,145.28,145.21,6.9865]
["bitfinex","SOLUSD",1720587191181,16.1562,145.28,145.22,6.886]
["bitfinex","SOLUSD",1720587191387,16.1562,145.28,145.21,0.1]
["bitfinex","SOLUSD",1720587191583,20.0,145.27,145.21,0.1]
["bitfinex","SOLUSD",1720587192891,0.17,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720587193273,0.34,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720587195216,0.17,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720587196298,0.51,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720587196990,0.17,145.23,145.11,0.1]
["bitfinex","SOLUSD",1720587197190,20.51,145.23,145.11,0.1]
["bitfinex","SOLUSD",1720587197568,20.34,145.23,145.14,6.8897]
["bitfinex","SOLUSD",1720587197775,0.17,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587198069,0.51,145.22,145.12,6.8906]
["bitfinex","SOLUSD",1720587198487,0.17,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587198685,15.1635,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587198897,0.17,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587199077,0.51,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587199278,20.51,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587202504,20.0,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587202805,15.1635,145.19,145.11,6.9911]
["bitfinex","SOLUSD",1720587202983,15.1635,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1720587203297,15.1635,145.19,145.11,6.9912]
["bitfinex","SOLUSD",1720587203500,15.1635,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587203982,15.1635,145.19,145.11,6.9912]
["bitfinex","SOLUSD",1720587205512,15.1635,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1720587205812,15.1635,145.19,145.11,0.27]
["bitfinex","SOLUSD",1720587205993,15.1635,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587206397,0.17,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587209400,15.1635,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587209608,15.1635,145.19,145.11,0.27]
["bitfinex","SOLUSD",1720587210104,6.525,145.21,145.12,0.34]
["bitfinex","SOLUSD",1720587210312,16.1037,145.23,145.16,0.17]
["bitfinex","SOLUSD",1720587210495,16.1037,145.23,145.16,0.34]
["bitfinex","SOLUSD",1720587210820,16.1037,145.23,145.15,6.8889]
["bitfinex","SOLUSD",1720587211112,16.1037,145.23,145.13,0.17]
["bitfinex","SOLUSD",1720587211314,16.1037,145.23,145.13,7.0599]
["bitfinex","SOLUSD",1720587211515,0.17,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1720587211711,0.34,145.22,145.12,0.17]
["bitfinex","SOLUSD",1720587212010,0.34,145.22,145.12,6.8905]
["bitfinex","SOLUSD",1720587212210,0.34,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587212211,20.34,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587212516,0.34,145.21,145.11,6.9909]
["bitfinex","SOLUSD",1720587212699,0.17,145.2,145.11,6.9909]
["bitfinex","SOLUSD",1720587212901,0.17,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1720587213293,20.0,145.22,145.13,6.8901]
["bitfinex","SOLUSD",1720587213519,0.17,145.21,145.13,6.8901]
["bitfinex","SOLUSD",1720587213920,16.1037,145.23,145.12,0.17]
["bitfinex","SOLUSD",1720587214130,16.1037,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1720587214422,15.5024,145.27,145.12,0.34]
["bitfinex","SOLUSD",1720587214587,15.5024,145.27,145.19,6.8871]
["bitfinex","SOLUSD",1720587214793,15.5024,145.27,145.18,0.34]
["bitfinex","SOLUSD",1720587215018,15.5024,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1720587215421,15.5024,145.27,145.18,0.34]
["bitfinex","SOLUSD",1720587215422,22.2173,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587215792,100.0,145.21,145.11,0.1]
["bitfinex","SOLUSD",1720587216304,20.0,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587216494,0.17,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587216694,20.0,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587216916,20.17,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1720587217502,20.17,145.21,145.11,6.9912]
["bitfinex","SOLUSD",1720587217707,20.17,145.21,145.11,0.1]
["bitfinex","SOLUSD",1720587218006,20.17,145.21,145.11,0.27]
["bitfinex","SOLUSD",1720587218522,20.17,145.21,145.11,7.1613]
["bitfinex","SOLUSD",1720587218725,20.17,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1720587218928,20.17,145.21,145.11,0.27]
["bitfinex","SOLUSD",1720587219525,0.34,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587219828,0.17,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587222596,20.0,145.21,145.11,0.1]
["bitfinex","SOLUSD",1720587222911,20.0,145.21,145.14,0.17]
["bitfinex","SOLUSD",1720587223110,22.2173,145.22,145.14,0.34]
["bitfinex","SOLUSD",1720587223902,22.2173,145.22,145.12,6.8907]
["bitfinex","SOLUSD",1720587223903,0.17,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1720587224104,22.2173,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1720587224323,20.0,145.21,145.14,7.0598]
["bitfinex","SOLUSD",1720587224530,20.0,145.21,145.14,0.17]
["bitfinex","SOLUSD",1720587224709,22.3671,145.27,145.14,6.8238]
["bitfinex","SOLUSD",1720587224901,20.0,145.26,145.15,0.17]
["bitfinex","SOLUSD",1720587225901,20.0,145.26,145.15,7.0592]
["bitfinex","SOLUSD",1720587226101,20.0,145.26,145.16,0.17]
["bitfinex","SOLUSD",1720587226304,22.3757,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587226503,20.0,145.21,145.11,0.1]
["bitfinex","SOLUSD",1720587226907,0.17,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587228624,0.17,145.2,145.11,0.27]
["bitfinex","SOLUSD",1720587228930,20.0,145.21,145.11,7.1612]
["bitfinex","SOLUSD",1720587229130,20.0,145.21,145.12,7.2308]
["bitfinex","SOLUSD",1720587229427,20.0,145.21,145.12,0.34]
["bitfinex","SOLUSD",1720587229729,20.0,145.21,145.11,0.27]
["bitfinex","SOLUSD",1720587229730,0.17,145.2,145.11,0.27]
["bitfinex","SOLUSD",1720587237043,20.0,145.21,145.12,0.17]
["bitfinex","SOLUSD",1720587237213,20.0,145.21,145.13,0.17]
["bitfinex","SOLUSD",1720587237411,22.3757,145.22,145.13,0.17]
["bitfinex","SOLUSD",1720587237616,22.3757,145.22,145.13,0.34]
["bitfinex","SOLUSD",1720587237809,22.3757,145.22,145.12,0.17]
["bitfinex","SOLUSD",1720587238115,22.3757,145.22,145.12,0.34]
["bitfinex","SOLUSD",1720587239015,20.0,145.21,145.11,0.27]
["bitfinex","SOLUSD",1720587239336,32.32,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587239533,20.17,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720587239834,0.17,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720587240950,22.3757,145.22,145.11,0.44]
["bitfinex","SOLUSD",1720587241115,22.3757,145.22,145.14,7.2297]
["bitfinex","SOLUSD",1720587241527,22.3757,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720587242122,22.3757,145.22,145.11,0.1]
["bitfinex","SOLUSD",1720587242355,22.3757,145.22,145.12,6.8906]
["bitfinex","SOLUSD",1720587242667,22.3757,145.22,145.13,6.8903]
["bitfinex","SOLUSD",1720587242866,20.0,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1720587243067,20.0,145.21,145.15,7.0594]
["bitfinex","SOLUSD",1720587243257,20.0,145.21,145.15,7.0593]
["bitfinex","SOLUSD",1720587243562,20.0,145.21,145.15,0.17]
["bitfinex","SOLUSD",1720587243873,20.0,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1720587243874,20.0,145.21,145.13,15.4183]
["bitfinex","SOLUSD",1720587244871,0.17,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587245048,0.51,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587246964,0.34,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587247178,0.17,145.2,145.11,7.1612]
["bitfinex","SOLUSD",1720587247470,0.17,145.2,145.11,0.1]
["bitfinex","SOLUSD",1720587247664,16.2265,145.17,145.11,0.1]
["bitfinex","SOLUSD",1720587248049,0.34,145.16,145.11,0.1]
["bitfinex","SOLUSD",1720587248363,20.34,145.16,145.11,0.1]
["bitfinex","SOLUSD",1720587249446,20.34,145.16,145.07,0.8673583]
["bitfinex","SOLUSD",1720587249447,0.17,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720587249670,31.98,145.12,145.07,0.8673583]
["bitfinex","SOLUSD",1720587249983,32.15,145.1,145.07,0.8673583]
["bitfinex","SOLUSD",1720587250276,20.17,145.09,145.07,0.8673583]
["bitfinex","SOLUSD",1720587250479,0.17,145.08,145.07,0.8673583]
["bitfinex","SOLUSD",1720587250982,15.8448,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1720587251167,20.0,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1720587251659,20.0,145.06,144.99,6.8967]
["bitfinex","SOLUSD",1720587252359,20.0,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1720587253575,0.34,145.05,144.94,28.796]
["bitfinex","SOLUSD",1720587254361,100.17,145.04,144.93,0.04088475]
["bitfinex","SOLUSD",1720587254559,20.34,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720587254777,20.34,145.03,144.93,6.94068475]
["bitfinex","SOLUSD",1720587255369,0.34,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720587255690,0.17,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720587255845,0.17,145.03,144.93,6.94038475]
["bitfinex","SOLUSD",1720587256045,0.17,145.03,144.94,6.8992]
["bitfinex","SOLUSD",1720587256469,0.17,145.03,144.93,6.94058475]
["bitfinex","SOLUSD",1720587256642,0.51,145.04,144.94,6.8993]
["bitfinex","SOLUSD",1720587256846,100.17,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720587257056,20.34,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587257286,0.17,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587257882,20.34,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587258083,0.17,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587258264,100.34,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587258591,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587258773,0.34,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587258973,0.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720587259284,100.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587259583,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587259963,0.34,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587260177,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587260493,20.34,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587260667,20.0,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587260864,0.17,144.98,144.93,0.04088475]
["bitfinex","SOLUSD",1720587261562,0.34,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587263275,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587263460,0.17,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587264174,0.34,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587264977,14.4818,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720587265284,14.4818,145.03,144.93,6.24578475]
["bitfinex","SOLUSD",1720587266289,0.34,145.02,144.93,6.24578475]
["bitfinex","SOLUSD",1720587266802,136.05,145.06,144.94,23.0125]
["bitfinex","SOLUSD",1720587266803,2.78749661,145.06,144.94,23.0125]
["bitfinex","SOLUSD",1720587267089,100.0,145.02,144.93,6.24578475]
["bitfinex","SOLUSD",1720587267466,100.0,145.04,144.93,6.24578475]
["bitfinex","SOLUSD",1720587267796,100.0,145.02,144.93,6.24578475]
["bitfinex","SOLUSD",1720587267978,0.17,145.0,144.93,6.24578475]
["bitfinex","SOLUSD",1720587268287,100.17,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587268508,100.0,145.05,144.93,0.04088475]
["bitfinex","SOLUSD",1720587268666,100.0,145.05,144.93,6.94028475]
["bitfinex","SOLUSD",1720587268866,24.19828529,145.07,144.93,0.04088475]
["bitfinex","SOLUSD",1720587269166,24.19828529,145.07,144.96,6.8983]
["bitfinex","SOLUSD",1720587269366,124.19828529,145.07,144.95,7.0689]
["bitfinex","SOLUSD",1720587269788,24.19828529,145.07,144.96,6.8982]
["bitfinex","SOLUSD",1720587269991,24.19828529,145.07,144.95,7.0687]
["bitfinex","SOLUSD",1720587270197,124.19828529,145.07,144.95,0.17]
["bitfinex","SOLUSD",1720587270375,100.0,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587270571,100.0,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1720587271001,0.17,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720587271189,20.17,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720587271377,100.17,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720587271580,0.34,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720587271788,0.17,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587272697,32.26,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720587272884,0.17,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720587273086,20.51,144.96,144.92,0.8673583]
["bitfinex","SOLUSD",1720587274101,32.09,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720587274275,20.17,144.93,144.92,0.8673583]
["bitfinex","SOLUSD",1720587275902,32.09,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720587276201,32.09,144.97,144.92,0.8673583]
["bitfinex","SOLUSD",1720587278001,20.17,144.96,144.92,0.8673583]
["bitfinex","SOLUSD",1720587278201,0.17,144.95,144.92,0.8673583]
["bitfinex","SOLUSD",1720587279005,0.17,144.96,144.92,0.8673583]
["bitfinex","SOLUSD",1720587281102,0.17,144.95,144.92,0.8673583]
["bitfinex","SOLUSD",1720587281310,20.17,144.95,144.92,0.8673583]
["bitfinex","SOLUSD",1720587281518,0.34,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720587282305,0.17,144.94,144.92,0.8673583]
["bitfinex","SOLUSD",1720587282509,20.0,144.97,144.92,0.8673583]
["bitfinex","SOLUSD",1720587282716,0.17,144.96,144.92,0.8673583]
["bitfinex","SOLUSD",1720587283705,100.0,145.02,144.92,0.8673583]
["bitfinex","SOLUSD",1720587283904,2.7598043,145.02,144.93,21.5038]
["bitfinex","SOLUSD",1720587284097,151.2058,145.04,144.93,21.5038]
["bitfinex","SOLUSD",1720587284313,100.0,145.0,144.93,15.4404]
["bitfinex","SOLUSD",1720587284509,100.0,145.03,144.93,15.4404]
["bitfinex","SOLUSD",1720587285598,2.75602886,145.04,144.93,15.4404]
["bitfinex","SOLUSD",1720587285805,100.0,145.05,144.93,15.4404]
["bitfinex","SOLUSD",1720587286505,100.0,145.03,144.93,15.4404]
["bitfinex","SOLUSD",1720587286714,20.0,145.02,144.93,15.4404]
["bitfinex","SOLUSD",1720587287209,100.0,145.0,144.93,15.4404]
["bitfinex","SOLUSD",1720587287405,100.0,145.0,144.92,0.8673583]
["bitfinex","SOLUSD",1720587287406,20.0,144.99,144.92,0.8673583]
["bitfinex","SOLUSD",1720587287608,0.34,144.98,144.92,0.8673583]
["bitfinex","SOLUSD",1720587288399,100.0,145.02,144.92,0.8673583]
["bitfinex","SOLUSD",1720587288597,0.17,144.98,144.92,0.8673583]
["bitfinex","SOLUSD",1720587289003,0.34,145.01,144.92,0.8673583]
["bitfinex","SOLUSD",1720587290316,102.75434322,145.05,144.93,15.3216]
["bitfinex","SOLUSD",1720587290493,102.75434322,145.05,144.93,15.4916]
["bitfinex","SOLUSD",1720587292023,0.34,145.04,144.93,15.4916]
["bitfinex","SOLUSD",1720587292325,0.17,145.03,144.94,6.6131]
["bitfinex","SOLUSD",1720587293809,2.75434322,145.05,144.94,6.6131]
["bitfinex","SOLUSD",1720587294002,2.75434322,145.05,144.93,15.4916]
["bitfinex","SOLUSD",1720587294003,107.77647741,145.11,144.99,6.0477]
["bitfinex","SOLUSD",1720587294810,107.77647741,145.11,144.99,12.9445]
["bitfinex","SOLUSD",1720587295389,7.77647741,145.11,145.02,16.1895]
["bitfinex","SOLUSD",1720587295595,7.77647741,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1720587295914,7.77647741,145.11,145.05,7.064]
["bitfinex","SOLUSD",1720587296109,7.77647741,145.11,145.04,6.3452]
["bitfinex","SOLUSD",1720587296412,7.77647741,145.11,145.05,6.8939]
["bitfinex","SOLUSD",1720587296584,2.84626577,145.16,145.05,6.8939]
["bitfinex","SOLUSD",1720587296788,136.11,145.18,145.05,6.8939]
["bitfinex","SOLUSD",1720587296984,20.0,145.17,145.05,6.8939]
["bitfinex","SOLUSD",1720587297614,156.79,145.18,145.05,6.8939]
["bitfinex","SOLUSD",1720587297823,159.59807058,145.18,145.05,6.8939]
["bitfinex","SOLUSD",1720587298000,0.17,145.17,145.05,6.8939]
["bitfinex","SOLUSD",1720587298718,138.91807058,145.18,145.06,7.0636]
["bitfinex","SOLUSD",1720587298899,102.80807058,145.18,145.07,16.1895]
["bitfinex","SOLUSD",1720587299397,20.0,145.17,145.07,16.1895]
["bitfinex","SOLUSD",1720587300017,0.34,145.16,145.07,16.1895]
["bitfinex","SOLUSD",1720587300224,0.17,145.15,145.07,16.1895]
["bitfinex","SOLUSD",1720587300403,0.17,145.12,145.07,16.1895]
["bitfinex","SOLUSD",1720587300608,0.34,145.12,145.07,16.1895]
["bitfinex","SOLUSD",1720587300921,0.17,145.11,145.07,16.1895]
["bitfinex","SOLUSD",1720587301106,0.34,145.11,145.07,16.1895]
["bitfinex","SOLUSD",1720587301318,0.17,145.1,145.07,16.1895]
["bitfinex","SOLUSD",1720587301618,0.34,145.11,145.07,16.1895]
["bitfinex","SOLUSD",1720587302313,0.17,145.11,145.07,16.1895]
["bitfinex","SOLUSD",1720587303219,20.0,145.14,145.07,16.1895]
["bitfinex","SOLUSD",1720587303425,0.17,145.13,145.07,16.1895]
["bitfinex","SOLUSD",1720587304619,100.17,145.13,145.04,22.4127]
["bitfinex","SOLUSD",1720587304818,0.17,145.12,145.04,22.4127]
["bitfinex","SOLUSD",1720587305026,0.17,145.13,145.04,22.4127]
["bitfinex","SOLUSD",1720587305196,100.17,145.13,145.04,22.4127]
["bitfinex","SOLUSD",1720587305397,0.34,145.12,145.04,22.4127]
["bitfinex","SOLUSD",1720587305611,0.17,145.11,145.04,22.4127]
["bitfinex","SOLUSD",1720587306925,0.17,145.1,145.04,22.4127]
["bitfinex","SOLUSD",1720587307117,0.34,145.1,145.04,22.4127]
["bitfinex","SOLUSD",1720587307997,0.34,145.1,145.01,16.6191]
["bitfinex","SOLUSD",1720587307998,0.17,145.08,145.01,16.6191]
["bitfinex","SOLUSD",1720587308200,20.34,145.08,145.01,16.6191]
["bitfinex","SOLUSD",1720587308419,0.17,145.06,145.01,16.6191]
["bitfinex","SOLUSD",1720587308621,32.06,145.05,145.01,16.6191]
["bitfinex","SOLUSD",1720587308831,0.17,145.04,145.01,16.6191]
["bitfinex","SOLUSD",1720587309522,0.17,145.03,144.93,22.6917]
["bitfinex","SOLUSD",1720587309819,0.34,145.03,144.93,22.6917]
["bitfinex","SOLUSD",1720587310125,0.17,145.02,144.93,22.6917]
["bitfinex","SOLUSD",1720587311811,0.34,145.02,144.93,22.6917]
["bitfinex","SOLUSD",1720587312497,20.34,145.02,144.93,22.6917]
["bitfinex","SOLUSD",1720587312698,0.17,145.01,144.93,22.6917]
["bitfinex","SOLUSD",1720587313327,0.34,145.01,144.93,22.6917]
["bitfinex","SOLUSD",1720587313504,0.34,145.0,144.93,22.6917]
["bitfinex","SOLUSD",1720587313698,0.17,145.01,144.93,22.6917]
["bitfinex","SOLUSD",1720587314101,0.34,145.01,144.93,22.6917]
["bitfinex","SOLUSD",1720587314305,0.17,145.0,144.93,22.6917]
["bitfinex","SOLUSD",1720587314531,0.34,145.0,144.93,22.6917]
["bitfinex","SOLUSD",1720587315719,20.34,145.0,144.93,22.6917]
["bitfinex","SOLUSD",1720587316120,0.34,145.0,144.93,22.6917]
["bitfinex","SOLUSD",1720587318418,0.17,145.0,144.93,16.3768]
["bitfinex","SOLUSD",1720587318610,0.51,145.01,144.93,16.3768]
["bitfinex","SOLUSD",1720587318798,3.28128882,145.01,144.93,16.3768]
["bitfinex","SOLUSD",1720587320301,0.17,145.01,144.93,16.3768]
["bitfinex","SOLUSD",1720587320814,0.17,145.01,144.93,23.2766]
["bitfinex","SOLUSD",1720587321129,0.17,145.01,144.93,16.3768]
["bitfinex","SOLUSD",1720587321699,0.17,145.02,144.93,16.3768]
["bitfinex","SOLUSD",1720587325310,0.17,145.02,144.93,23.2766]
["bitfinex","SOLUSD",1720587325728,0.17,145.02,144.93,16.3768]
["bitfinex","SOLUSD",1720587325936,2.7488063,145.05,144.94,0.17]
["bitfinex","SOLUSD",1720587326146,100.0,145.09,144.97,6.307]
["bitfinex","SOLUSD",1720587326434,100.0,145.09,144.98,1.36989256]
["bitfinex","SOLUSD",1720587326635,106.307,145.09,144.98,1.36989256]
["bitfinex","SOLUSD",1720587326933,106.307,145.09,144.97,6.307]
["bitfinex","SOLUSD",1720587327509,6.307,145.09,144.99,15.302]
["bitfinex","SOLUSD",1720587327835,6.307,145.09,145.0,1.36958848]
["bitfinex","SOLUSD",1720587328210,6.4074,145.12,145.0,1.36958848]
["bitfinex","SOLUSD",1720587328418,100.0,145.11,145.0,1.36958848]
["bitfinex","SOLUSD",1720587328927,6.4074,145.12,145.0,1.36958848]
["bitfinex","SOLUSD",1720587329424,16.0811,145.14,145.01,0.17]
["bitfinex","SOLUSD",1720587329619,20.0,145.13,145.01,1.53939959]
["bitfinex","SOLUSD",1720587330032,16.0811,145.14,145.02,6.235]
["bitfinex","SOLUSD",1720587330244,16.0811,145.14,145.03,1.36921074]
["bitfinex","SOLUSD",1720587330542,18.81797881,145.14,145.03,1.36921074]
["bitfinex","SOLUSD",1720587330731,2.73687881,145.14,145.04,0.17]
["bitfinex","SOLUSD",1720587330940,6.2969,145.16,145.05,15.9394]
["bitfinex","SOLUSD",1720587331238,106.235,145.15,145.05,15.9394]
["bitfinex","SOLUSD",1720587331537,6.235,145.15,145.05,15.9394]
["bitfinex","SOLUSD",1720587332511,0.34,145.14,145.05,15.9394]
["bitfinex","SOLUSD",1720587333252,0.34,145.14,145.06,1.36864445]
["bitfinex","SOLUSD",1720587333417,0.17,145.14,145.06,1.36864445]
["bitfinex","SOLUSD",1720587333616,0.17,145.14,145.05,15.9394]
["bitfinex","SOLUSD",1720587334125,0.17,145.14,145.06,1.53836139]
["bitfinex","SOLUSD",1720587334334,32.02,145.15,145.06,1.53836139]
["bitfinex","SOLUSD",1720587334639,2.79930175,145.16,145.02,6.235]
["bitfinex","SOLUSD",1720587334640,32.02,145.11,145.02,6.235]
["bitfinex","SOLUSD",1720587334933,100.0,145.1,145.02,6.235]
["bitfinex","SOLUSD",1720587335238,32.02,145.08,145.02,6.235]
["bitfinex","SOLUSD",1720587335616,100.17,145.13,145.02,6.235]
["bitfinex","SOLUSD",1720587335937,0.17,145.15,145.02,6.235]
["bitfinex","SOLUSD",1720587336136,32.02,145.14,145.02,6.235]
["bitfinex","SOLUSD",1720587336625,32.02,145.14,145.03,0.34]
["bitfinex","SOLUSD",1720587337242,0.17,145.13,145.03,0.34]
["bitfinex","SOLUSD",1720587337925,32.02,145.17,145.07,0.17]
["bitfinex","SOLUSD",1720587338635,32.02,145.17,145.06,6.4388]
["bitfinex","SOLUSD",1720587339427,0.17,145.16,145.06,6.4388]
["bitfinex","SOLUSD",1720587339733,0.51,145.16,145.06,6.4388]
["bitfinex","SOLUSD",1720587345840,0.34,145.16,145.07,0.17]
["bitfinex","SOLUSD",1720587346143,0.17,145.16,145.08,15.1016]
["bitfinex","SOLUSD",1720587346345,0.34,145.17,145.08,15.1016]
["bitfinex","SOLUSD",1720587355743,0.17,145.17,145.09,6.4613]
["bitfinex","SOLUSD",1720587360576,100.0,145.23,145.11,15.0781]
["bitfinex","SOLUSD",1720587360856,132.02,145.23,145.12,6.3579]
["bitfinex","SOLUSD",1720587361230,134.77197331,145.23,145.12,6.3579]
["bitfinex","SOLUSD",1720587361434,134.77197331,145.23,145.13,15.0781]
["bitfinex","SOLUSD",1720587362390,32.02,145.25,145.15,6.363]
["bitfinex","SOLUSD",1720587363459,0.34,145.24,145.15,6.363]
["bitfinex","SOLUSD",1720587363673,34.79296792,145.25,145.15,6.363]
["bitfinex","SOLUSD",1720587365177,0.34,145.24,145.16,15.8791]
["bitfinex","SOLUSD",1720587367957,0.17,145.24,145.16,15.8791]
["bitfinex","SOLUSD",1720587370598,15.99,145.21,145.16,31.8691]
["bitfinex","SOLUSD",1720587370772,15.99,145.21,145.17,15.99]
["bitfinex","SOLUSD",1720587371395,6.06768441,145.27,145.16,15.8791]
["bitfinex","SOLUSD",1720587371396,0.17,145.28,145.19,15.6341]
["bitfinex","SOLUSD",1720587371701,15.99,145.24,145.19,31.6241]
["bitfinex","SOLUSD",1720587372170,15.99,145.23,145.19,15.6341]
["bitfinex","SOLUSD",1720587372371,15.99,145.2,145.19,15.6341]
["bitfinex","SOLUSD",1720587374179,15.99,145.23,145.19,15.6341]
["bitfinex","SOLUSD",1720587374886,100.1,145.29,145.19,15.6341]
["bitfinex","SOLUSD",1720587375086,15.99,145.24,145.19,31.6241]
["bitfinex","SOLUSD",1720587375787,100.1,145.29,145.19,31.6241]
["bitfinex","SOLUSD",1720587376114,15.99,145.24,145.19,31.6241]
["bitfinex","SOLUSD",1720587376604,0.34,145.28,145.19,15.6341]
["bitfinex","SOLUSD",1720587376776,0.17,145.27,145.19,15.6341]
["bitfinex","SOLUSD",1720587381417,0.34,145.28,145.19,15.6341]
["bitfinex","SOLUSD",1720587381714,0.17,145.28,145.19,15.6341]
["bitfinex","SOLUSD",1720587382399,0.34,145.28,145.19,15.6341]
["bitfinex","SOLUSD",1720587382995,0.34,145.28,145.2,23.2024019]
["bitfinex","SOLUSD",1720587383195,0.34,145.28,145.21,13.25851537]
["bitfinex","SOLUSD",1720587383395,0.34,145.28,145.21,9.94388653]
["bitfinex","SOLUSD",1720587383613,0.34,145.28,145.19,22.5216]
["bitfinex","SOLUSD",1720587383796,0.34,145.28,145.2,23.20196708]
["bitfinex","SOLUSD",1720587384004,0.34,145.28,145.21,13.2582669]
["bitfinex","SOLUSD",1720587384202,0.17,145.28,145.19,22.5216]
["bitfinex","SOLUSD",1720587384405,0.17,145.28,145.2,13.25788452]
["bitfinex","SOLUSD",1720587384611,2.91488567,145.29,145.21,8.28617783]
["bitfinex","SOLUSD",1720587384808,0.1,145.29,145.23,15.8063]
["bitfinex","SOLUSD",1720587387598,0.44,145.29,145.23,15.8063]
["bitfinex","SOLUSD",1720587396735,15.98,145.27,145.23,15.8063]
["bitfinex","SOLUSD",1720587396910,15.98,145.27,145.23,22.6918]
["bitfinex","SOLUSD",1720587397111,16.08,145.29,145.24,22.865]
["bitfinex","SOLUSD",1720587397321,15.98,145.28,145.23,38.6719]
["bitfinex","SOLUSD",1720587397518,15.98,145.27,145.23,15.8063]
["bitfinex","SOLUSD",1720587397713,15.98,145.28,145.23,31.7863]
["bitfinex","SOLUSD",1720587398444,15.98,145.26,145.23,15.8063]
["bitfinex","SOLUSD",1720587399130,15.98,145.27,145.23,15.8063]
["bitfinex","SOLUSD",1720587400417,15.98,145.28,145.23,31.7863]
["bitfinex","SOLUSD",1720587401233,0.1,145.29,145.24,22.8648]
["bitfinex","SOLUSD",1720587401537,0.1,145.29,145.25,15.98]
["bitfinex","SOLUSD",1720587402113,0.1,145.29,145.26,22.0278]
["bitfinex","SOLUSD",1720587402414,0.1,145.29,145.27,15.6009]
["bitfinex","SOLUSD",1720587410035,0.1,145.29,145.27,31.5809]
["bitfinex","SOLUSD",1720587411645,0.1,145.29,145.27,15.6009]
["bitfinex","SOLUSD",1720587411824,0.1,145.29,145.28,15.98]
["bitfinex","SOLUSD",1720587412224,0.1,145.29,145.27,31.5809]
["bitfinex","SOLUSD",1720587412634,0.1,145.29,145.28,15.98]
["bitfinex","SOLUSD",1720587413741,0.1,145.39,145.29,0.17]
["bitfinex","SOLUSD",1720587413924,0.1,145.39,145.31,15.98]
["bitfinex","SOLUSD",1720587413925,15.98,145.35,145.31,15.98]
["bitfinex","SOLUSD",1720587414120,15.98,145.36,145.32,15.4118]
["bitfinex","SOLUSD",1720587414341,2.86650274,145.39,145.32,31.3918]
["bitfinex","SOLUSD",1720587414529,15.98,145.36,145.32,31.3918]
["bitfinex","SOLUSD",1720587415049,2.86650274,145.39,145.32,31.3918]
["bitfinex","SOLUSD",1720587415050,15.98,145.37,145.32,31.3918]
["bitfinex","SOLUSD",1720587416337,2.86650274,145.39,145.33,6.5756]
["bitfinex","SOLUSD",1720587416338,0.1,145.39,145.33,6.5756]
["bitfinex","SOLUSD",1720587416516,16.08,145.39,145.34,15.98]
["bitfinex","SOLUSD",1720587417044,0.1,145.39,145.35,31.1751]
["bitfinex","SOLUSD",1720587417338,0.1,145.39,145.36,15.98]
["bitfinex","SOLUSD",1720587417544,0.1,145.39,145.37,15.98]
["bitfinex","SOLUSD",1720587418027,0.1,145.39,145.36,15.98]
["bitfinex","SOLUSD",1720587419547,0.1,145.39,145.35,31.1751]
["bitfinex","SOLUSD",1720587420434,0.1,145.39,145.36,22.8594]
["bitfinex","SOLUSD",1720587421057,0.1,145.39,145.36,15.98]
["bitfinex","SOLUSD",1720587421923,0.1,145.39,145.37,15.98]
["bitfinex","SOLUSD",1720587422237,0.1,145.39,145.38,6.1757]
["bitfinex","SOLUSD",1720587422456,0.1,145.39,145.38,29.0342]
["bitfinex","SOLUSD",1720587422628,0.8673583,145.44,145.39,15.0255]
["bitfinex","SOLUSD",1720587422825,16.8473583,145.44,145.39,31.0055]
["bitfinex","SOLUSD",1720587423023,16.8473583,145.44,145.39,15.0255]
["bitfinex","SOLUSD",1720587423024,0.8673583,145.44,145.39,15.0255]
["bitfinex","SOLUSD",1720587423227,15.98,145.42,145.39,15.0255]
["bitfinex","SOLUSD",1720587423452,15.98,145.42,145.32,63.92]
["bitfinex","SOLUSD",1720587423453,15.98,145.4,145.35,16.2462]
["bitfinex","SOLUSD",1720587423677,15.98,145.37,145.35,16.2462]
["bitfinex","SOLUSD",1720587424448,15.98,145.36,145.35,16.2462]
["bitfinex","SOLUSD",1720587424625,15.98,145.36,145.31,15.315]
["bitfinex","SOLUSD",1720587424949,15.98,145.32,145.21,21.5955]
["bitfinex","SOLUSD",1720587425138,15.98,145.27,145.23,22.8655]
["bitfinex","SOLUSD",1720587425344,0.17,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1720587425536,0.17,145.31,145.24,22.8651]
["bitfinex","SOLUSD",1720587425727,15.98,145.29,145.24,22.8651]
["bitfinex","SOLUSD",1720587428226,0.34,145.31,145.21,21.5955]
["bitfinex","SOLUSD",1720587428448,15.98,145.24,145.21,21.5955]
["bitfinex","SOLUSD",1720587428748,32.13,145.29,145.21,21.5955]
["bitfinex","SOLUSD",1720587429049,0.17,145.28,145.21,21.5955]
["bitfinex","SOLUSD",1720587429550,0.17,145.27,145.21,21.5955]
["bitfinex","SOLUSD",1720587429944,0.34,145.27,145.21,21.5955]
["bitfinex","SOLUSD",1720587430143,0.17,145.25,145.17,22.0588]
["bitfinex","SOLUSD",1720587430450,0.34,145.25,145.17,22.0588]
["bitfinex","SOLUSD",1720587430661,0.17,145.24,145.17,22.0588]
["bitfinex","SOLUSD",1720587430843,0.34,145.24,145.17,22.0588]
["bitfinex","SOLUSD",1720587431667,0.34,145.24,145.17,28.9471]
["bitfinex","SOLUSD",1720587431844,0.17,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1720587432047,0.51,145.25,145.17,28.9471]
["bitfinex","SOLUSD",1720587432352,0.51,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1720587432956,0.17,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1720587433147,0.34,145.25,145.17,28.9471]
["bitfinex","SOLUSD",1720587433470,0.34,145.25,145.17,22.0588]
["bitfinex","SOLUSD",1720587434263,0.17,145.24,145.17,22.0588]
["bitfinex","SOLUSD",1720587435150,31.96,145.23,145.13,21.6308]
["bitfinex","SOLUSD",1720587435346,0.17,145.21,145.13,28.5209]
["bitfinex","SOLUSD",1720587435550,0.17,145.21,145.13,21.6308]
["bitfinex","SOLUSD",1720587435849,31.96,145.2,145.13,21.6308]
["bitfinex","SOLUSD",1720587436039,0.34,145.19,145.13,21.6308]
["bitfinex","SOLUSD",1720587436443,0.17,145.19,145.13,21.6308]
["bitfinex","SOLUSD",1720587436643,6.1999,145.23,145.13,21.6308]
["bitfinex","SOLUSD",1720587436644,100.0,145.28,145.13,21.6308]
["bitfinex","SOLUSD",1720587436866,100.0,145.28,145.13,53.5908]
["bitfinex","SOLUSD",1720587437069,100.0,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1720587438379,0.51,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1720587438882,0.51,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720587440075,0.17,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720587440379,134.78481422,145.28,145.14,20.34]
["bitfinex","SOLUSD",1720587440558,100.0,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1720587441202,100.0,145.26,145.14,20.34]
["bitfinex","SOLUSD",1720587441479,0.17,145.24,145.14,0.17]
["bitfinex","SOLUSD",1720587441859,0.17,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1720587442062,0.17,145.24,145.14,0.17]
["bitfinex","SOLUSD",1720587442267,34.78481422,145.28,145.14,20.51]
["bitfinex","SOLUSD",1720587442473,34.78481422,145.28,145.16,0.17]
["bitfinex","SOLUSD",1720587442978,134.78481422,145.28,145.16,0.34]
["bitfinex","SOLUSD",1720587443475,0.34,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1720587443683,0.51,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1720587443868,0.51,145.27,145.16,0.34]
["bitfinex","SOLUSD",1720587444070,100.0,145.25,145.15,31.96]
["bitfinex","SOLUSD",1720587444377,100.0,145.25,145.14,20.0]
["bitfinex","SOLUSD",1720587444378,0.34,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1720587445284,0.17,145.27,145.19,6.8872]
["bitfinex","SOLUSD",1720587445461,0.51,145.27,145.19,6.8872]
["bitfinex","SOLUSD",1720587445660,0.51,145.27,145.14,20.0]
["bitfinex","SOLUSD",1720587445661,0.51,145.27,145.2,6.887]
["bitfinex","SOLUSD",1720587445986,0.34,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1720587446393,0.34,145.27,145.2,6.887]
["bitfinex","SOLUSD",1720587448483,0.17,145.27,145.2,6.887]
["bitfinex","SOLUSD",1720587448716,20.75,145.32,145.15,32.13]
["bitfinex","SOLUSD",1720587448717,100.0,145.34,145.23,31.96]
["bitfinex","SOLUSD",1720587448868,2.82727076,145.34,145.25,31.96]
["bitfinex","SOLUSD",1720587449069,2.74217084,145.39,145.34,21.8159]
["bitfinex","SOLUSD",1720587449273,0.8673583,145.44,145.34,21.8159]
["bitfinex","SOLUSD",1720587449473,3.60759734,145.44,145.34,21.8159]
["bitfinex","SOLUSD",1720587449682,100.0,145.38,145.28,21.8159]
["bitfinex","SOLUSD",1720587450095,131.96,145.4,145.28,21.8159]
["bitfinex","SOLUSD",1720587450381,100.0,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1720587450766,0.17,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1720587451289,0.17,145.37,145.3,6.8819]
["bitfinex","SOLUSD",1720587452271,0.17,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720587452468,0.34,145.39,145.28,21.8159]
["bitfinex","SOLUSD",1720587452672,0.17,145.38,145.28,21.8159]
["bitfinex","SOLUSD",1720587453291,0.34,145.39,145.28,21.8159]
["bitfinex","SOLUSD",1720587453487,0.34,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1720587454275,0.34,145.39,145.29,6.8823]
["bitfinex","SOLUSD",1720587454473,0.17,145.38,145.29,6.8823]
["bitfinex","SOLUSD",1720587454993,0.17,145.35,145.23,21.8319]
["bitfinex","SOLUSD",1720587455293,0.17,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1720587455465,0.17,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1720587455669,0.34,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1720587456094,0.17,145.33,145.23,21.8319]
["bitfinex","SOLUSD",1720587456270,0.17,145.35,145.24,0.17]
["bitfinex","SOLUSD",1720587456476,0.51,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1720587456778,0.51,145.35,145.27,6.8837]
["bitfinex","SOLUSD",1720587457096,0.51,145.35,145.24,20.0]
["bitfinex","SOLUSD",1720587457596,0.17,145.35,145.28,6.8828]
["bitfinex","SOLUSD",1720587457783,0.17,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1720587457984,0.17,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1720587458179,106.0702,145.42,145.28,0.34]
["bitfinex","SOLUSD",1720587458495,106.0702,145.42,145.29,0.34]
["bitfinex","SOLUSD",1720587458674,106.0702,145.42,145.3,0.34]
["bitfinex","SOLUSD",1720587459275,131.96,145.43,145.3,0.34]
["bitfinex","SOLUSD",1720587459482,31.96,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1720587459676,31.96,145.43,145.34,6.8803]
["bitfinex","SOLUSD",1720587460091,31.96,145.43,145.32,6.8809]
["bitfinex","SOLUSD",1720587460286,31.96,145.43,145.33,6.8806]
["bitfinex","SOLUSD",1720587460878,35.58666826,145.44,145.33,6.8806]
["bitfinex","SOLUSD",1720587461306,35.58666826,145.44,145.3,0.34]
["bitfinex","SOLUSD",1720587461476,0.34,145.43,145.33,6.8804]
["bitfinex","SOLUSD",1720587461680,0.8673583,145.44,145.35,6.8797]
["bitfinex","SOLUSD",1720587461882,0.8673583,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1720587462477,0.8673583,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720587462676,0.8673583,145.44,145.34,0.34]
["bitfinex","SOLUSD",1720587462877,0.8673583,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720587463091,0.8673583,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1720587463396,0.8673583,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1720587463979,0.8673583,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720587464606,0.8673583,145.44,145.37,7.0489]
["bitfinex","SOLUSD",1720587464780,0.8673583,145.44,145.36,0.17]
["bitfinex","SOLUSD",1720587464975,0.8673583,145.44,145.36,7.0494]
["bitfinex","SOLUSD",1720587465182,0.8673583,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720587465379,0.8673583,145.44,145.35,7.0498]
["bitfinex","SOLUSD",1720587466285,0.8673583,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1720587467002,0.8673583,145.44,145.35,7.0498]
["bitfinex","SOLUSD",1720587467387,0.8673583,145.44,145.36,0.17]
["bitfinex","SOLUSD",1720587467592,0.8673583,145.44,145.39,6.878]
["bitfinex","SOLUSD",1720587468609,0.8673583,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720587468904,0.8673583,145.44,145.34,20.51]
["bitfinex","SOLUSD",1720587469405,0.8673583,145.44,145.35,6.8795]
["bitfinex","SOLUSD",1720587469800,0.8673583,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1720587470396,0.17,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1720587470600,0.34,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1720587470799,0.17,145.43,145.33,15.7578]
["bitfinex","SOLUSD",1720587471097,0.8673583,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720587471902,0.17,145.43,145.32,0.17]
["bitfinex","SOLUSD",1720587472104,0.17,145.43,145.32,20.51]
["bitfinex","SOLUSD",1720587472493,0.8673583,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1720587472806,0.8673583,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720587473104,0.8673583,145.44,145.36,0.17]
["bitfinex","SOLUSD",1720587473310,0.8673583,145.44,145.37,0.17]
["bitfinex","SOLUSD",1720587473605,0.8673583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720587474778,0.8673583,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720587475321,0.8673583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720587476990,0.8673583,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1720587477191,0.8673583,145.44,145.38,0.17]
["bitfinex","SOLUSD",1720587477391,0.8673583,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720587477713,0.8673583,145.44,145.39,0.17]
["bitfinex","SOLUSD",1720587478016,0.8673583,145.44,145.36,23.5094]
["bitfinex","SOLUSD",1720587478305,0.8673583,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720587478516,0.8673583,145.44,145.32,16.4944]
["bitfinex","SOLUSD",1720587478724,0.17,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1720587478893,16.8097,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1720587479093,6.2401,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1720587479316,6.2401,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1720587479317,0.17,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1720587479808,0.17,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1720587479986,0.17,145.41,145.33,6.8805]
["bitfinex","SOLUSD",1720587480184,6.2401,145.42,145.32,16.4944]
["bitfinex","SOLUSD",1720587480496,6.2401,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1720587480696,16.6397,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1720587481693,16.6397,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1720587482705,16.6397,145.43,145.34,6.8799]
["bitfinex","SOLUSD",1720587482894,0.17,145.42,145.34,6.8799]
["bitfinex","SOLUSD",1720587483303,16.4697,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1720587483524,0.8673583,145.44,145.33,0.17]
["bitfinex","SOLUSD",1720587483732,0.8673583,145.44,145.33,20.51]
["bitfinex","SOLUSD",1720587484505,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720587484847,0.8673583,145.44,145.43,59.0061]
["bitfinex","SOLUSD",1720587485115,0.8673583,145.44,145.43,33.9611]
["bitfinex","SOLUSD",1720587485303,0.1,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1720587485695,0.1,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720587485904,0.1,145.49,145.44,0.17]
["bitfinex","SOLUSD",1720587486273,0.1,145.49,145.43,26.575]
["bitfinex","SOLUSD",1720587486386,0.1,145.49,145.41,0.17]
["bitfinex","SOLUSD",1720587486591,0.1,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1720587487397,0.1,145.49,145.4,12.9494]
["bitfinex","SOLUSD",1720587487597,0.1,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1720587488035,0.1,145.49,145.39,6.8775]
["bitfinex","SOLUSD",1720587488218,0.1,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1720587488537,0.44,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1720587488700,100.0,145.46,145.33,21.931]
["bitfinex","SOLUSD",1720587488896,0.34,145.45,145.35,6.8797]
["bitfinex","SOLUSD",1720587489119,0.51,145.45,145.35,6.8797]
["bitfinex","SOLUSD",1720587489314,116.1421,145.44,145.34,6.8804]
["bitfinex","SOLUSD",1720587489608,0.17,145.43,145.3,15.0541]
["bitfinex","SOLUSD",1720587490235,16.1421,145.44,145.31,20.0]
["bitfinex","SOLUSD",1720587490739,0.17,145.43,145.31,20.0]
["bitfinex","SOLUSD",1720587491607,0.17,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1720587491824,0.17,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1720587492404,0.17,145.43,145.32,0.51]
["bitfinex","SOLUSD",1720587492615,0.34,145.43,145.32,0.34]
["bitfinex","SOLUSD",1720587493305,0.34,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1720587494119,0.17,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720587494320,0.34,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720587494537,0.17,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1720587494837,0.34,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1720587495333,6.0729,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1720587495532,6.0729,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1720587496835,6.0729,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1720587497035,6.0729,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720587497637,0.17,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1720587497812,0.17,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1720587498336,0.17,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1720587498535,6.564,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1720587498844,16.1421,145.44,145.32,0.17]
["bitfinex","SOLUSD",1720587499043,6.5876,145.46,145.36,0.17]
["bitfinex","SOLUSD",1720587499217,6.5876,145.46,145.35,16.2206]
["bitfinex","SOLUSD",1720587499627,6.5876,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1720587499936,6.5876,145.46,145.37,6.8786]
["bitfinex","SOLUSD",1720587500324,0.17,145.45,145.35,16.2206]
["bitfinex","SOLUSD",1720587500528,0.17,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1720587501341,0.17,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720587501538,6.5876,145.46,145.36,0.17]
["bitfinex","SOLUSD",1720587501739,6.5876,145.46,145.41,6.877]
["bitfinex","SOLUSD",1720587502044,16.1781,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1720587502335,16.1781,145.48,145.36,0.51]
["bitfinex","SOLUSD",1720587502523,16.1781,145.48,145.36,20.34]
["bitfinex","SOLUSD",1720587502720,100.17,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1720587502938,0.34,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1720587503240,0.17,145.46,145.39,6.8778]
["bitfinex","SOLUSD",1720587503540,0.17,145.46,145.36,20.17]
["bitfinex","SOLUSD",1720587503541,0.34,145.47,145.36,20.17]
["bitfinex","SOLUSD",1720587503749,0.17,145.47,145.37,1.71011146]
["bitfinex","SOLUSD",1720587503955,0.17,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1720587504247,0.17,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720587504913,0.17,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587505133,0.34,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1720587505561,0.17,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1720587505933,16.1781,145.48,145.37,0.34]
["bitfinex","SOLUSD",1720587506280,16.1781,145.48,145.38,0.34]
["bitfinex","SOLUSD",1720587506467,16.1781,145.48,145.43,6.876]
["bitfinex","SOLUSD",1720587506757,0.1,145.49,145.48,7.0437]
["bitfinex","SOLUSD",1720587506758,0.0001,145.49,145.48,7.0437]
["bitfinex","SOLUSD",1720587507058,6.0887,145.62,145.49,0.17]
["bitfinex","SOLUSD",1720587507261,6.0887,145.62,145.56,6.87]
["bitfinex","SOLUSD",1720587507939,6.0887,145.62,145.55,6.87]
["bitfinex","SOLUSD",1720587508242,0.04084386,145.65,145.57,6.8695]
["bitfinex","SOLUSD",1720587508441,0.04084386,145.65,145.51,0.17]
["bitfinex","SOLUSD",1720587508670,0.04084386,145.65,145.51,20.51]
["bitfinex","SOLUSD",1720587509959,0.04084386,145.65,145.55,6.87]
["bitfinex","SOLUSD",1720587510762,0.04084386,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1720587510948,0.04084386,145.65,145.54,6.8709]
["bitfinex","SOLUSD",1720587511292,100.0,145.64,145.51,6.8723]
["bitfinex","SOLUSD",1720587511447,120.75,145.64,145.51,6.8723]
["bitfinex","SOLUSD",1720587511855,100.0,145.64,145.46,42.469]
["bitfinex","SOLUSD",1720587512165,100.0,145.64,145.53,6.871]
["bitfinex","SOLUSD",1720587513853,0.04084386,145.65,145.57,6.8695]
["bitfinex","SOLUSD",1720587515580,0.04084386,145.65,145.57,7.0395]
["bitfinex","SOLUSD",1720587516371,0.04084386,145.65,145.57,6.8695]
["bitfinex","SOLUSD",1720587516572,0.04084386,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1720587517074,0.04084386,145.65,145.47,20.0]
["bitfinex","SOLUSD",1720587518455,0.04084386,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1720587519657,0.04084386,145.65,145.56,6.8698]
["bitfinex","SOLUSD",1720587520080,23.4990583,145.58,145.46,6.629]
["bitfinex","SOLUSD",1720587520383,0.34,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1720587520584,100.34,145.57,145.42,6.6664]
["bitfinex","SOLUSD",1720587520890,0.17,145.56,145.42,6.6664]
["bitfinex","SOLUSD",1720587521293,0.17,145.56,145.45,6.875]
["bitfinex","SOLUSD",1720587521461,0.34,145.57,145.42,6.6664]
["bitfinex","SOLUSD",1720587521984,0.17,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1720587522282,23.4990583,145.58,145.43,0.34]
["bitfinex","SOLUSD",1720587522488,123.4990583,145.58,145.48,6.8733]
["bitfinex","SOLUSD",1720587522788,123.4990583,145.58,145.46,6.8743]
["bitfinex","SOLUSD",1720587523377,0.17,145.57,145.47,6.8742]
["bitfinex","SOLUSD",1720587523581,0.17,145.55,145.42,6.6664]
["bitfinex","SOLUSD",1720587523803,0.51,145.55,145.43,20.0]
["bitfinex","SOLUSD",1720587524798,0.51,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1720587525773,0.51,145.55,145.45,6.8748]
["bitfinex","SOLUSD",1720587525977,0.51,145.55,145.46,6.8745]
["bitfinex","SOLUSD",1720587526274,0.51,145.55,145.44,0.17]
["bitfinex","SOLUSD",1720587526480,0.51,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1720587527970,0.17,145.55,145.44,0.34]
["bitfinex","SOLUSD",1720587528183,23.4990583,145.58,145.5,6.8726]
["bitfinex","SOLUSD",1720587528561,23.4990583,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1720587530388,23.4990583,145.58,145.48,0.17]
["bitfinex","SOLUSD",1720587530600,23.4990583,145.58,145.48,7.0437]
["bitfinex","SOLUSD",1720587531175,23.4990583,145.58,145.48,0.17]
["bitfinex","SOLUSD",1720587531395,23.4990583,145.58,145.47,0.34]
["bitfinex","SOLUSD",1720587531685,0.17,145.57,145.46,6.8745]
["bitfinex","SOLUSD",1720587531868,0.34,145.57,145.46,0.43520742]
["bitfinex","SOLUSD",1720587532073,0.34,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587532396,0.17,145.56,145.46,7.30960742]
["bitfinex","SOLUSD",1720587532564,0.34,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1720587532889,0.17,145.55,145.4,35.84]
["bitfinex","SOLUSD",1720587533391,0.17,145.55,145.45,6.8751]
["bitfinex","SOLUSD",1720587534191,0.34,145.55,145.45,6.8751]
["bitfinex","SOLUSD",1720587534401,0.17,145.54,145.45,6.8751]
["bitfinex","SOLUSD",1720587535592,0.17,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1720587535779,0.17,145.54,145.45,6.875]
["bitfinex","SOLUSD",1720587535975,0.34,145.54,145.45,6.875]
["bitfinex","SOLUSD",1720587536316,0.34,145.54,145.43,26.8758]
["bitfinex","SOLUSD",1720587536467,15.7788,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1720587536866,15.7788,145.51,145.38,6.0811]
["bitfinex","SOLUSD",1720587537062,100.17,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1720587537378,0.17,145.48,145.4,6.8773]
["bitfinex","SOLUSD",1720587537772,0.34,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1720587539293,0.34,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720587539876,0.34,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1720587540202,0.34,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1720587540379,115.7788,145.51,145.41,6.8769]
["bitfinex","SOLUSD",1720587540706,0.34,145.5,145.41,6.8769]
["bitfinex","SOLUSD",1720587541190,0.34,145.5,145.34,0.17]
["bitfinex","SOLUSD",1720587541391,0.34,145.5,145.4,6.8775]
["bitfinex","SOLUSD",1720587541689,0.17,145.48,145.4,6.8771]
["bitfinex","SOLUSD",1720587542000,0.34,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1720587542305,18.55264477,145.51,145.43,6.8759]
["bitfinex","SOLUSD",1720587542600,18.55264477,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1720587543082,18.55264477,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1720587543681,15.7788,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1720587543879,15.7788,145.51,145.34,0.51]
["bitfinex","SOLUSD",1720587543880,15.7788,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1720587544084,15.7788,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1720587545077,6.6482,145.52,145.45,0.17]
["bitfinex","SOLUSD",1720587545499,6.6482,145.52,145.44,0.34]
["bitfinex","SOLUSD",1720587545807,21.2824,145.55,145.46,0.17]
["bitfinex","SOLUSD",1720587546104,21.2824,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1720587546508,21.2824,145.55,145.47,7.044]
["bitfinex","SOLUSD",1720587546678,21.2824,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1720587546879,21.2824,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1720587547298,21.2824,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1720587547880,0.8673583,145.58,145.47,0.34]
["bitfinex","SOLUSD",1720587548079,0.8673583,145.58,145.47,0.17]
["bitfinex","SOLUSD",1720587548513,0.8673583,145.58,145.46,0.34]
["bitfinex","SOLUSD",1720587548803,0.8673583,145.58,145.48,0.17]
["bitfinex","SOLUSD",1720587549007,0.8673583,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720587549180,0.8673583,145.58,145.5,6.8723]
["bitfinex","SOLUSD",1720587550000,0.8673583,145.58,145.51,1.36692628]
["bitfinex","SOLUSD",1720587553488,0.8673583,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1720587553714,0.17,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587554021,0.51,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587554215,0.51,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1720587554415,0.51,145.57,145.46,6.8745]
["bitfinex","SOLUSD",1720587554896,0.51,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1720587555214,0.51,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587556097,0.51,145.57,145.46,6.8743]
["bitfinex","SOLUSD",1720587556914,0.51,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1720587557103,0.51,145.57,145.45,31.82]
["bitfinex","SOLUSD",1720587557608,0.51,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587558515,0.17,145.55,145.41,6.0859]
["bitfinex","SOLUSD",1720587558700,0.17,145.55,145.43,51.82]
["bitfinex","SOLUSD",1720587558906,0.17,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1720587559216,0.34,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1720587559422,0.17,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1720587559920,0.8673583,145.58,145.46,0.17]
["bitfinex","SOLUSD",1720587560118,0.8673583,145.58,145.46,0.34]
["bitfinex","SOLUSD",1720587560119,0.51,145.57,145.46,0.34]
["bitfinex","SOLUSD",1720587560710,0.51,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1720587560916,0.51,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1720587562412,0.51,145.57,145.46,7.2143]
["bitfinex","SOLUSD",1720587563097,100.51,145.57,145.45,31.82]
["bitfinex","SOLUSD",1720587563307,100.51,145.57,145.45,6.8749]
["bitfinex","SOLUSD",1720587563614,100.51,145.57,145.46,6.8746]
["bitfinex","SOLUSD",1720587564415,100.51,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1720587565619,0.51,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587566108,0.34,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587566417,0.8673583,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1720587566623,0.8673583,145.58,145.49,6.8731]
["bitfinex","SOLUSD",1720587567724,0.8673583,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1720587567925,0.34,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1720587568701,0.8673583,145.58,145.5,0.17]
["bitfinex","SOLUSD",1720587568901,0.8673583,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1720587569423,0.8673583,145.58,145.5,6.8726]
["bitfinex","SOLUSD",1720587569610,0.8673583,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1720587570930,0.8673583,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720587572121,0.8673583,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1720587572335,0.8673583,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720587572503,0.8673583,145.58,145.51,31.99]
["bitfinex","SOLUSD",1720587572705,0.8673583,145.58,145.52,0.17]
["bitfinex","SOLUSD",1720587573324,0.8673583,145.58,145.54,0.17]
["bitfinex","SOLUSD",1720587573623,0.8673583,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1720587573826,0.8673583,145.58,145.57,0.79904186]
["bitfinex","SOLUSD",1720587574025,0.8673583,145.58,145.57,1.37368948]
["bitfinex","SOLUSD",1720587574205,0.8673583,145.58,145.57,30.58428948]
["bitfinex","SOLUSD",1720587574410,0.8673583,145.58,145.57,30.75428948]
["bitfinex","SOLUSD",1720587575131,0.8673583,145.58,145.57,30.92428948]
["bitfinex","SOLUSD",1720587575734,0.8673583,145.58,145.57,62.74428948]
["bitfinex","SOLUSD",1720587577613,0.8673583,145.58,145.57,1.71368948]
["bitfinex","SOLUSD",1720587577931,0.8673583,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1720587578425,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587579138,0.8673583,145.58,145.57,7.0395]
["bitfinex","SOLUSD",1720587580246,0.8673583,145.58,145.57,0.17]
["bitfinex","SOLUSD",1720587580421,0.8673583,145.58,145.54,51.82]
["bitfinex","SOLUSD",1720587580422,0.8673583,145.58,145.56,20.34]
["bitfinex","SOLUSD",1720587580619,0.8673583,145.58,145.46,21.8035]
["bitfinex","SOLUSD",1720587580813,0.8673583,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1720587581509,0.8673583,145.58,145.46,21.8035]
["bitfinex","SOLUSD",1720587581713,0.8673583,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1720587581714,0.17,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1720587582331,0.8673583,145.58,145.46,53.6235]
["bitfinex","SOLUSD",1720587582653,0.8673583,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720587582819,0.8673583,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1720587583345,0.8673583,145.58,145.52,0.17]
["bitfinex","SOLUSD",1720587583517,0.8673583,145.58,145.52,32.33]
["bitfinex","SOLUSD",1720587583725,0.8673583,145.58,145.56,6.8696]
["bitfinex","SOLUSD",1720587585119,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587586352,0.8673583,145.58,145.57,7.0395]
["bitfinex","SOLUSD",1720587587039,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587588243,0.8673583,145.58,145.57,7.0395]
["bitfinex","SOLUSD",1720587588541,0.8673583,145.58,145.57,7.2095]
["bitfinex","SOLUSD",1720587588742,0.8673583,145.58,145.57,27.2095]
["bitfinex","SOLUSD",1720587591520,0.8673583,145.58,145.57,27.3795]
["bitfinex","SOLUSD",1720587593150,0.8673583,145.58,145.57,26.8695]
["bitfinex","SOLUSD",1720587594623,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587595737,0.8673583,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1720587596249,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587598020,0.8673583,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1720587598251,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587599353,0.8673583,145.58,145.57,27.0395]
["bitfinex","SOLUSD",1720587600234,0.8673583,145.58,145.57,26.8695]
["bitfinex","SOLUSD",1720587600438,0.8673583,145.58,145.5,24.40634737]
["bitfinex","SOLUSD",1720587600752,0.8673583,145.58,145.51,20.0]
["bitfinex","SOLUSD",1720587601050,0.8673583,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1720587602030,0.8673583,145.58,145.57,7.0395]
["bitfinex","SOLUSD",1720587603033,0.8673583,145.58,145.57,29.7857]
["bitfinex","SOLUSD",1720587603327,0.8673583,145.58,145.57,49.9557]
["bitfinex","SOLUSD",1720587604139,0.1,145.59,145.58,7.039]
["bitfinex","SOLUSD",1720587604344,0.04084386,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720587604864,0.04084386,145.65,145.64,27.0362]
["bitfinex","SOLUSD",1720587605048,0.04084386,145.65,145.64,59.1262]
["bitfinex","SOLUSD",1720587605367,0.1,145.69,145.68,7.0343]
["bitfinex","SOLUSD",1720587605524,0.1,145.69,145.68,59.1243]
["bitfinex","SOLUSD",1720587605728,0.1,145.69,145.68,58.9543]
["bitfinex","SOLUSD",1720587605923,0.1,145.69,145.68,59.1243]
["bitfinex","SOLUSD",1720587606125,0.8673583,145.73,145.69,0.17]
["bitfinex","SOLUSD",1720587606328,0.8673583,145.73,145.72,0.17]
["bitfinex","SOLUSD",1720587606529,0.8673583,145.73,145.69,0.34]
["bitfinex","SOLUSD",1720587606760,0.8673583,145.73,145.69,20.17]
["bitfinex","SOLUSD",1720587606970,0.8673583,145.73,145.69,20.0]
["bitfinex","SOLUSD",1720587607127,0.8673583,145.73,145.7,0.17]
["bitfinex","SOLUSD",1720587607436,0.8673583,145.73,145.68,20.17]
["bitfinex","SOLUSD",1720587607636,0.8673583,145.73,145.7,0.17]
["bitfinex","SOLUSD",1720587609465,0.1,145.79,145.7,35.84]
["bitfinex","SOLUSD",1720587609656,0.1,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720587609958,0.1,145.79,145.71,20.0]
["bitfinex","SOLUSD",1720587610347,0.1,145.79,145.7,0.17]
["bitfinex","SOLUSD",1720587610659,0.1,145.79,145.69,0.34]
["bitfinex","SOLUSD",1720587611654,0.1,145.79,145.7,42.4253]
["bitfinex","SOLUSD",1720587611950,0.1,145.79,145.71,20.34]
["bitfinex","SOLUSD",1720587612132,0.1,145.79,145.72,0.17]
["bitfinex","SOLUSD",1720587612333,0.1,145.79,145.73,35.67]
["bitfinex","SOLUSD",1720587612631,0.1,145.79,145.74,20.51]
["bitfinex","SOLUSD",1720587613335,0.8673583,145.87,145.78,0.17]
["bitfinex","SOLUSD",1720587613660,0.8673583,145.87,145.78,20.51]
["bitfinex","SOLUSD",1720587614032,0.8673583,145.87,145.8,0.17]
["bitfinex","SOLUSD",1720587614231,0.8673583,145.87,145.8,0.69887861]
["bitfinex","SOLUSD",1720587614427,107.1076583,145.87,145.7,22.9723]
["bitfinex","SOLUSD",1720587615343,0.34,145.86,145.7,22.9723]
["bitfinex","SOLUSD",1720587615526,0.34,145.85,145.7,22.9723]
["bitfinex","SOLUSD",1720587615727,7.1076583,145.87,145.7,22.9723]
["bitfinex","SOLUSD",1720587616764,7.1076583,145.87,145.71,20.0]
["bitfinex","SOLUSD",1720587617057,7.1076583,145.87,145.71,55.67]
["bitfinex","SOLUSD",1720587617429,7.1076583,145.87,145.72,0.34]
["bitfinex","SOLUSD",1720587617646,7.1076583,145.87,145.73,0.34]
["bitfinex","SOLUSD",1720587617851,7.1076583,145.87,145.74,0.17]
["bitfinex","SOLUSD",1720587619187,7.1076583,145.87,145.73,20.0]
["bitfinex","SOLUSD",1720587619483,100.51,145.86,145.7,22.9723]
["bitfinex","SOLUSD",1720587619648,0.51,145.86,145.7,22.9723]
["bitfinex","SOLUSD",1720587619844,100.51,145.86,145.7,22.9723]
["bitfinex","SOLUSD",1720587620050,0.17,145.83,145.66,22.6876]
["bitfinex","SOLUSD",1720587620266,22.7009,145.82,145.66,22.6876]
["bitfinex","SOLUSD",1720587621779,22.7009,145.82,145.69,0.17]
["bitfinex","SOLUSD",1720587621988,0.17,145.81,145.69,0.34]
["bitfinex","SOLUSD",1720587622362,22.7009,145.82,145.69,0.34]
["bitfinex","SOLUSD",1720587622763,22.7009,145.82,145.7,0.17]
["bitfinex","SOLUSD",1720587623278,22.7009,145.82,145.71,0.17]
["bitfinex","SOLUSD",1720587623482,22.7009,145.82,145.71,0.34]
["bitfinex","SOLUSD",1720587623791,6.3673,145.82,145.71,0.34]
["bitfinex","SOLUSD",1720587624151,100.0,145.81,145.68,20.0]
["bitfinex","SOLUSD",1720587624981,0.17,145.8,145.67,20.0]
["bitfinex","SOLUSD",1720587625154,0.51,145.81,145.67,20.0]
["bitfinex","SOLUSD",1720587625765,0.51,145.81,145.68,0.51]
["bitfinex","SOLUSD",1720587626985,15.989,145.8,145.68,0.51]
["bitfinex","SOLUSD",1720587627284,0.34,145.79,145.67,20.0]
["bitfinex","SOLUSD",1720587627485,0.17,145.78,145.67,20.0]
["bitfinex","SOLUSD",1720587627788,0.34,145.79,145.66,20.0]
["bitfinex","SOLUSD",1720587628382,0.17,145.79,145.66,20.0]
["bitfinex","SOLUSD",1720587628594,0.17,145.79,145.67,0.34]
["bitfinex","SOLUSD",1720587628902,0.17,145.79,145.67,1.05936926]
["bitfinex","SOLUSD",1720587628903,0.17,145.78,145.67,1.05936926]
["bitfinex","SOLUSD",1720587629069,0.34,145.78,145.68,1.05973909]
["bitfinex","SOLUSD",1720587629273,15.989,145.8,145.66,20.0]
["bitfinex","SOLUSD",1720587629979,15.989,145.8,145.67,0.17]
["bitfinex","SOLUSD",1720587630169,15.989,145.8,145.67,0.34]
["bitfinex","SOLUSD",1720587630555,15.989,145.8,145.68,28.55]
["bitfinex","SOLUSD",1720587630767,15.989,145.8,145.69,20.0]
["bitfinex","SOLUSD",1720587631361,0.34,145.79,145.69,20.0]
["bitfinex","SOLUSD",1720587634587,0.17,145.79,145.7,0.17]
["bitfinex","SOLUSD",1720587634890,0.17,145.79,145.7,0.34]
["bitfinex","SOLUSD",1720587635098,15.989,145.8,145.7,0.34]
["bitfinex","SOLUSD",1720587635966,15.989,145.8,145.71,0.17]
["bitfinex","SOLUSD",1720587636480,15.989,145.8,145.72,0.17]
["bitfinex","SOLUSD",1720587636971,15.989,145.8,145.72,0.34]
["bitfinex","SOLUSD",1720587638297,15.989,145.8,145.7,0.17]
["bitfinex","SOLUSD",1720587638468,0.17,145.79,145.7,0.17]
["bitfinex","SOLUSD",1720587638668,0.17,145.79,145.62,8.12749136]
["bitfinex","SOLUSD",1720587638669,0.34,145.79,145.65,272.9043]
["bitfinex","SOLUSD",1720587638889,0.17,145.79,145.65,272.9043]
["bitfinex","SOLUSD",1720587639189,0.17,145.79,145.67,28.05]
["bitfinex","SOLUSD",1720587639590,15.989,145.8,145.67,28.05]
["bitfinex","SOLUSD",1720587640106,15.989,145.8,145.68,20.51]
["bitfinex","SOLUSD",1720587640474,15.989,145.8,145.71,0.17]
["bitfinex","SOLUSD",1720587640669,15.989,145.8,145.71,20.51]
["bitfinex","SOLUSD",1720587644298,15.989,145.8,145.71,20.34]
["bitfinex","SOLUSD",1720587644475,15.989,145.8,145.71,20.17]
["bitfinex","SOLUSD",1720587644970,15.989,145.8,145.71,20.0]
["bitfinex","SOLUSD",1720587645173,0.17,145.79,145.71,20.0]
["bitfinex","SOLUSD",1720587645384,0.17,145.79,145.7,0.17]
["bitfinex","SOLUSD",1720587645577,0.17,145.79,145.69,0.17]
["bitfinex","SOLUSD",1720587645897,15.989,145.8,145.69,0.17]
["bitfinex","SOLUSD",1720587646403,15.989,145.8,145.69,0.34]
["bitfinex","SOLUSD",1720587648884,0.17,145.79,145.69,0.34]
["bitfinex","SOLUSD",1720587649972,0.17,145.79,145.69,0.17]
["bitfinex","SOLUSD",1720587650175,0.34,145.79,145.68,20.0]
["bitfinex","SOLUSD",1720587650389,0.17,145.79,145.68,20.0]
["bitfinex","SOLUSD",1720587650591,0.34,145.79,145.68,20.0]
["bitfinex","SOLUSD",1720587651280,0.34,145.79,145.65,257.0]
["bitfinex","SOLUSD",1720587651281,22.388,145.78,145.65,257.0]
["bitfinex","SOLUSD",1720587651483,0.34,145.77,145.65,257.0]
["bitfinex","SOLUSD",1720587651694,0.17,145.76,145.65,257.0]
["bitfinex","SOLUSD",1720587652396,0.17,145.76,145.63,28.55]
["bitfinex","SOLUSD",1720587652397,0.17,145.74,145.61,385.6]
["bitfinex","SOLUSD",1720587652596,0.34,145.74,145.58,16.3474]
["bitfinex","SOLUSD",1720587652803,0.17,145.73,145.58,44.8974]
["bitfinex","SOLUSD",1720587653007,0.17,145.72,145.58,44.8974]
["bitfinex","SOLUSD",1720587653185,100.34,145.73,145.58,44.8974]
["bitfinex","SOLUSD",1720587653385,106.574,145.71,145.57,2.74784524]
["bitfinex","SOLUSD",1720587653679,106.574,145.71,145.55,28.55]
["bitfinex","SOLUSD",1720587653680,0.51,145.7,145.55,28.55]
["bitfinex","SOLUSD",1720587654807,0.51,145.7,145.57,0.17]
["bitfinex","SOLUSD",1720587655014,0.51,145.7,145.57,0.51]
["bitfinex","SOLUSD",1720587655221,0.51,145.7,145.61,6.8676]
["bitfinex","SOLUSD",1720587655913,0.51,145.7,145.6,6.868]
["bitfinex","SOLUSD",1720587656211,28.55,145.69,145.59,6.8685]
["bitfinex","SOLUSD",1720587656513,6.0074,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1720587656890,6.0074,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1720587657306,6.0074,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1720587657509,28.55,145.65,145.51,0.1]
["bitfinex","SOLUSD",1720587657708,28.55,145.65,145.53,6.8713]
["bitfinex","SOLUSD",1720587657890,0.34,145.64,145.51,0.1]
["bitfinex","SOLUSD",1720587658087,0.17,145.64,145.52,28.55]
["bitfinex","SOLUSD",1720587658306,0.17,145.64,145.56,6.8698]
["bitfinex","SOLUSD",1720587658514,0.17,145.64,145.54,6.8704]
["bitfinex","SOLUSD",1720587658691,0.17,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1720587659390,0.17,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1720587659597,6.3078,145.61,145.51,6.9723]
["bitfinex","SOLUSD",1720587659914,0.17,145.6,145.51,6.9723]
["bitfinex","SOLUSD",1720587660293,0.17,145.6,145.51,0.1]
["bitfinex","SOLUSD",1720587660512,28.55,145.57,145.51,0.1]
["bitfinex","SOLUSD",1720587660698,0.34,145.56,145.51,0.1]
["bitfinex","SOLUSD",1720587661010,0.34,145.56,145.42,34.78247012]
["bitfinex","SOLUSD",1720587661190,6.0719,145.58,145.44,28.55]
["bitfinex","SOLUSD",1720587661397,6.0719,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1720587661592,6.0719,145.58,145.47,28.55]
["bitfinex","SOLUSD",1720587661799,6.0719,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1720587662696,6.0719,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720587662697,0.17,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1720587663213,0.17,145.57,145.48,20.0]
["bitfinex","SOLUSD",1720587663514,0.34,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1720587663951,0.34,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1720587664227,0.17,145.56,145.42,9.95882817]
["bitfinex","SOLUSD",1720587664438,0.17,145.56,145.46,6.8746]
["bitfinex","SOLUSD",1720587664592,0.17,145.56,145.42,9.95882817]
["bitfinex","SOLUSD",1720587664593,0.17,145.54,145.42,9.95882817]
["bitfinex","SOLUSD",1720587664800,21.877,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1720587665127,21.877,145.55,145.44,16.5159]
["bitfinex","SOLUSD",1720587665436,21.877,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1720587665896,21.877,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1720587666628,21.877,145.59,145.52,6.8716]
["bitfinex","SOLUSD",1720587666921,21.877,145.59,145.5,0.17]
["bitfinex","SOLUSD",1720587667134,21.877,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1720587667339,21.877,145.59,145.5,0.34]
["bitfinex","SOLUSD",1720587667820,21.877,145.59,145.53,6.871]
["bitfinex","SOLUSD",1720587668398,6.2486,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1720587668708,21.7119,145.63,145.53,0.17]
["bitfinex","SOLUSD",1720587668918,21.7119,145.63,145.53,6.8713]
["bitfinex","SOLUSD",1720587669229,100.0,145.62,145.45,20.0]
["bitfinex","SOLUSD",1720587669527,21.7119,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1720587669714,21.7119,145.63,145.46,32.22]
["bitfinex","SOLUSD",1720587670036,21.7119,145.63,145.48,26.6938]
["bitfinex","SOLUSD",1720587670218,21.7119,145.63,145.51,15.475]
["bitfinex","SOLUSD",1720587670398,6.032,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1720587670600,6.032,145.63,145.52,0.34]
["bitfinex","SOLUSD",1720587670901,6.032,145.63,145.53,0.17]
["bitfinex","SOLUSD",1720587671118,106.032,145.63,145.52,20.0]
["bitfinex","SOLUSD",1720587671320,106.032,145.63,145.5,0.17]
["bitfinex","SOLUSD",1720587671527,0.34,145.62,145.5,0.51]
["bitfinex","SOLUSD",1720587671822,0.34,145.62,145.43,263.0438]
["bitfinex","SOLUSD",1720587671823,0.17,145.59,145.43,263.0438]
["bitfinex","SOLUSD",1720587672026,6.6051,145.58,145.43,263.0438]
["bitfinex","SOLUSD",1720587672197,0.17,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1720587672397,6.6051,145.58,145.5,6.8723]
["bitfinex","SOLUSD",1720587672597,6.6051,145.58,145.43,263.0438]
["bitfinex","SOLUSD",1720587672823,0.17,145.57,145.48,6.8733]
["bitfinex","SOLUSD",1720587673003,0.17,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1720587673199,6.6051,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1720587673508,6.6051,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720587673710,6.6051,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1720587674045,0.17,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1720587674332,0.17,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1720587674519,0.17,145.57,145.43,6.0438]
["bitfinex","SOLUSD",1720587674722,0.17,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1720587675028,0.34,145.57,145.47,6.8739]
["bitfinex","SOLUSD",1720587675726,0.17,145.56,145.46,6.8747]
["bitfinex","SOLUSD",1720587676038,115.6508,145.55,145.42,9.9688973]
["bitfinex","SOLUSD",1720587676237,0.51,145.54,145.43,6.8759]
["bitfinex","SOLUSD",1720587676410,6.3287,145.53,145.43,6.8759]
["bitfinex","SOLUSD",1720587676613,0.17,145.52,145.43,6.8759]
["bitfinex","SOLUSD",1720587677444,0.34,145.52,145.42,9.9688973]
["bitfinex","SOLUSD",1720587677758,0.17,145.51,145.42,16.8450973]
["bitfinex","SOLUSD",1720587677929,6.0388,145.49,145.42,9.9688973]
["bitfinex","SOLUSD",1720587678122,6.0388,145.49,145.42,2.82635805]
["bitfinex","SOLUSD",1720587678453,6.0388,145.49,145.41,6.9768]
["bitfinex","SOLUSD",1720587678454,6.0388,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720587678638,6.0388,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720587678824,6.0388,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1720587679025,6.0388,145.49,145.41,2.84227866]
["bitfinex","SOLUSD",1720587679241,6.0388,145.49,145.41,9.71897866]
["bitfinex","SOLUSD",1720587679427,6.0388,145.49,145.41,2.84227866]
["bitfinex","SOLUSD",1720587679736,6.0388,145.49,145.41,9.71927866]
["bitfinex","SOLUSD",1720587679935,6.0388,145.49,145.41,2.84227866]
["bitfinex","SOLUSD",1720587681152,0.17,145.48,145.41,9.98924367]
["bitfinex","SOLUSD",1720587681337,6.0388,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1720587681832,6.0388,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1720587682561,6.0388,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720587682723,0.17,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1720587682922,0.17,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587684044,0.34,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587684850,0.17,145.48,145.41,6.977]
["bitfinex","SOLUSD",1720587685362,0.17,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1720587685664,6.0388,145.49,145.42,28.66]
["bitfinex","SOLUSD",1720587685835,6.0388,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720587686755,6.0388,145.49,145.42,28.66]
["bitfinex","SOLUSD",1720587686938,6.0388,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720587686939,0.17,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587687128,0.34,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587687548,0.34,145.48,145.41,6.977]
["bitfinex","SOLUSD",1720587687752,0.34,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587688861,0.34,145.48,145.41,6.977]
["bitfinex","SOLUSD",1720587689063,0.17,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720587689242,6.0388,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720587689559,6.0388,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1720587689942,6.0388,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720587691244,6.0388,145.49,145.43,35.536]
["bitfinex","SOLUSD",1720587691635,6.0388,145.49,145.43,28.66]
["bitfinex","SOLUSD",1720587691975,6.0388,145.49,145.42,28.66]
["bitfinex","SOLUSD",1720587692137,6.0388,145.49,145.42,35.5364]
["bitfinex","SOLUSD",1720587692556,6.0388,145.49,145.42,28.66]
["bitfinex","SOLUSD",1720587692776,0.34,145.48,145.42,28.66]
["bitfinex","SOLUSD",1720587693076,0.17,145.48,145.42,28.66]
["bitfinex","SOLUSD",1720587693277,0.34,145.48,145.42,28.66]
["bitfinex","SOLUSD",1720587693780,0.17,145.48,145.42,28.66]
["bitfinex","SOLUSD",1720587693997,0.17,145.48,145.42,35.5364]
["bitfinex","SOLUSD",1720587694149,0.34,145.48,145.42,35.5364]
["bitfinex","SOLUSD",1720587694560,6.0388,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1720587694964,6.0388,145.49,145.39,28.66]
["bitfinex","SOLUSD",1720587694965,104.4954,145.43,145.31,0.1]
["bitfinex","SOLUSD",1720587695166,1.2,145.42,145.31,0.1]
["bitfinex","SOLUSD",1720587695361,1.2,145.42,145.32,28.66]
["bitfinex","SOLUSD",1720587696062,13.3842,145.42,145.32,28.66]
["bitfinex","SOLUSD",1720587696360,0.17,145.41,145.32,28.66]
["bitfinex","SOLUSD",1720587696671,0.17,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720587697560,13.3842,145.42,145.31,0.1]
["bitfinex","SOLUSD",1720587697763,1.2,145.42,145.35,0.17]
["bitfinex","SOLUSD",1720587698266,1.2,145.42,145.35,20.34]
["bitfinex","SOLUSD",1720587699682,1.2,145.42,145.35,20.17]
["bitfinex","SOLUSD",1720587701378,4.4954,145.43,145.35,20.17]
["bitfinex","SOLUSD",1720587702176,4.4954,145.43,145.31,0.1]
["bitfinex","SOLUSD",1720587702376,0.17,145.42,145.31,20.1]
["bitfinex","SOLUSD",1720587702578,0.34,145.42,145.31,20.1]
["bitfinex","SOLUSD",1720587702995,0.34,145.42,145.31,0.1]
["bitfinex","SOLUSD",1720587703173,0.17,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720587703382,12.1842,145.4,145.31,0.1]
["bitfinex","SOLUSD",1720587703568,0.34,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720587705595,0.17,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720587706703,0.34,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720587707897,0.17,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720587708093,16.6796,145.43,145.31,0.1]
["bitfinex","SOLUSD",1720587709697,18.265,145.47,145.37,0.17]
["bitfinex","SOLUSD",1720587709886,106.0808,145.51,145.37,0.51]
["bitfinex","SOLUSD",1720587710687,8.87202153,145.51,145.37,32.81]
["bitfinex","SOLUSD",1720587710895,100.0,145.53,145.39,21.5781]
["bitfinex","SOLUSD",1720587711081,100.0,145.53,145.41,0.17]
["bitfinex","SOLUSD",1720587711402,6.0808,145.57,145.41,32.47]
["bitfinex","SOLUSD",1720587711607,6.0808,145.57,145.43,0.17]
["bitfinex","SOLUSD",1720587712111,12.1842,145.6,145.46,0.17]
["bitfinex","SOLUSD",1720587712285,12.1842,145.6,145.46,20.51]
["bitfinex","SOLUSD",1720587712599,6.008,145.62,145.49,6.0158]
["bitfinex","SOLUSD",1720587713798,0.17,145.6,145.49,6.0158]
["bitfinex","SOLUSD",1720587713984,0.34,145.6,145.49,6.0158]
["bitfinex","SOLUSD",1720587714180,0.17,145.59,145.49,6.0158]
["bitfinex","SOLUSD",1720587714507,0.34,145.59,145.49,6.0158]
["bitfinex","SOLUSD",1720587714722,6.008,145.62,145.5,20.51]
["bitfinex","SOLUSD",1720587715508,6.008,145.62,145.5,20.34]
["bitfinex","SOLUSD",1720587715808,0.17,145.61,145.5,20.34]
["bitfinex","SOLUSD",1720587715980,100.51,145.61,145.5,20.0]
["bitfinex","SOLUSD",1720587716674,0.17,145.57,145.49,6.0158]
["bitfinex","SOLUSD",1720587716910,0.51,145.57,145.47,15.2837]
["bitfinex","SOLUSD",1720587717682,0.17,145.55,145.42,272.7349]
["bitfinex","SOLUSD",1720587717881,0.17,145.55,145.42,15.7349]
["bitfinex","SOLUSD",1720587718610,100.34,145.56,145.42,15.7349]
["bitfinex","SOLUSD",1720587718611,0.34,145.56,145.42,15.7349]
["bitfinex","SOLUSD",1720587719104,0.34,145.56,145.43,0.51]
["bitfinex","SOLUSD",1720587719502,0.34,145.56,145.43,20.51]
["bitfinex","SOLUSD",1720587719707,106.008,145.62,145.43,20.51]
["bitfinex","SOLUSD",1720587720074,100.0,145.6,145.43,20.51]
["bitfinex","SOLUSD",1720587720885,0.34,145.59,145.43,20.51]
["bitfinex","SOLUSD",1720587721079,0.17,145.59,145.43,20.51]
["bitfinex","SOLUSD",1720587721279,0.17,145.59,145.45,32.47]
["bitfinex","SOLUSD",1720587721476,0.17,145.59,145.47,0.17]
["bitfinex","SOLUSD",1720587721695,100.0,145.58,145.46,20.0]
["bitfinex","SOLUSD",1720587721910,0.17,145.57,145.46,20.0]
["bitfinex","SOLUSD",1720587722112,0.17,145.57,145.45,20.17]
["bitfinex","SOLUSD",1720587722507,0.17,145.56,145.45,20.17]
["bitfinex","SOLUSD",1720587723000,100.0,145.56,145.45,20.17]
["bitfinex","SOLUSD",1720587723215,0.34,145.55,145.45,20.17]
["bitfinex","SOLUSD",1720587724111,0.51,145.56,145.45,20.17]
["bitfinex","SOLUSD",1720587724520,0.17,145.56,145.45,20.17]
["bitfinex","SOLUSD",1720587724809,0.17,145.56,145.46,0.17]
["bitfinex","SOLUSD",1720587725116,100.0,145.6,145.47,0.17]
["bitfinex","SOLUSD",1720587725424,106.008,145.62,145.49,0.17]
["bitfinex","SOLUSD",1720587725790,0.17,145.59,145.49,0.17]
["bitfinex","SOLUSD",1720587726098,0.34,145.59,145.49,0.17]
["bitfinex","SOLUSD",1720587727115,100.0,145.58,145.48,16.1025]
["bitfinex","SOLUSD",1720587727300,0.34,145.57,145.48,16.1025]
["bitfinex","SOLUSD",1720587727492,0.17,145.56,145.48,16.1025]
["bitfinex","SOLUSD",1720587727889,100.17,145.56,145.48,16.1025]
["bitfinex","SOLUSD",1720587728085,0.34,145.55,145.48,16.1025]
["bitfinex","SOLUSD",1720587728800,0.17,145.55,145.48,16.1025]
["bitfinex","SOLUSD",1720587730802,102.80208177,145.63,145.49,6.5368]
["bitfinex","SOLUSD",1720587731001,112.1842,145.65,145.51,0.17]
["bitfinex","SOLUSD",1720587731323,6.2598,145.66,145.53,0.17]
["bitfinex","SOLUSD",1720587731610,100.0,145.65,145.53,0.17]
["bitfinex","SOLUSD",1720587732612,100.0,145.63,145.52,16.0883]
["bitfinex","SOLUSD",1720587733025,0.51,145.62,145.52,16.0883]
["bitfinex","SOLUSD",1720587733216,0.34,145.62,145.52,16.0883]
["bitfinex","SOLUSD",1720587733431,0.17,145.64,145.54,6.5139]
["bitfinex","SOLUSD",1720587734422,100.0,145.63,145.54,6.5139]
["bitfinex","SOLUSD",1720587734724,0.17,145.62,145.54,6.5139]
["bitfinex","SOLUSD",1720587734906,0.51,145.62,145.54,6.5139]
["bitfinex","SOLUSD",1720587735291,0.34,145.62,145.54,6.5139]
["bitfinex","SOLUSD",1720587735493,0.17,145.65,145.54,6.5139]
["bitfinex","SOLUSD",1720587735702,0.17,145.66,145.54,6.5139]
["bitfinex","SOLUSD",1720587735990,0.17,145.63,145.54,6.5139]
["bitfinex","SOLUSD",1720587736299,12.2842,145.69,145.54,6.5139]
["bitfinex","SOLUSD",1720587736300,0.17,145.65,145.54,6.5139]
["bitfinex","SOLUSD",1720587737017,0.51,145.65,145.54,6.5139]
["bitfinex","SOLUSD",1720587738217,0.51,145.65,145.52,16.0883]
["bitfinex","SOLUSD",1720587738218,2.83954411,145.69,145.58,0.17]
["bitfinex","SOLUSD",1720587738532,0.1,145.69,145.61,6.6619]
["bitfinex","SOLUSD",1720587738829,0.1,145.69,145.62,20.0]
["bitfinex","SOLUSD",1720587739186,0.1,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587741018,0.44,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587741824,0.1,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587744403,0.27,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587744596,0.17,145.68,145.63,15.785]
["bitfinex","SOLUSD",1720587744800,0.27,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587745009,0.1,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587746597,0.44,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587747605,0.1,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587749504,100.0,145.68,145.63,15.785]
["bitfinex","SOLUSD",1720587749702,0.27,145.69,145.63,15.785]
["bitfinex","SOLUSD",1720587751722,0.17,145.68,145.63,15.785]
["bitfinex","SOLUSD",1720587751906,0.34,145.68,145.63,14.121249]
["bitfinex","SOLUSD",1720587752117,0.17,145.67,145.63,14.121249]
["bitfinex","SOLUSD",1720587752301,0.34,145.67,145.63,14.121249]
["bitfinex","SOLUSD",1720587752713,0.34,145.67,145.53,64.6]
["bitfinex","SOLUSD",1720587752714,0.17,145.66,145.58,6.2713]
["bitfinex","SOLUSD",1720587753002,0.34,145.66,145.58,6.2713]
["bitfinex","SOLUSD",1720587753207,0.17,145.65,145.58,6.2713]
["bitfinex","SOLUSD",1720587753407,0.34,145.65,145.58,6.2713]
["bitfinex","SOLUSD",1720587754818,0.34,145.65,145.59,15.0278]
["bitfinex","SOLUSD",1720587756107,0.1,145.69,145.59,15.0278]
["bitfinex","SOLUSD",1720587756304,0.1,145.69,145.6,0.17]
["bitfinex","SOLUSD",1720587756721,0.1,145.69,145.59,15.0278]
["bitfinex","SOLUSD",1720587756921,0.1,145.69,145.6,0.17]
["bitfinex","SOLUSD",1720587757309,0.1,145.69,145.61,21.8705]
["bitfinex","SOLUSD",1720587759023,0.1,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587762419,0.27,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587762631,0.17,145.68,145.63,16.5528]
["bitfinex","SOLUSD",1720587763316,0.27,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587763317,0.1,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587764712,0.1,145.69,145.63,45.1428]
["bitfinex","SOLUSD",1720587766435,0.27,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587767632,0.1,145.69,145.63,16.5528]
["bitfinex","SOLUSD",1720587767813,0.1,145.69,145.64,28.59]
["bitfinex","SOLUSD",1720587768010,0.1,145.69,145.65,6.5459]
["bitfinex","SOLUSD",1720587769646,100.0,145.77,145.66,15.8633]
["bitfinex","SOLUSD",1720587769941,100.0,145.77,145.68,21.4325]
["bitfinex","SOLUSD",1720587770542,2.71948839,145.78,145.68,21.4325]
["bitfinex","SOLUSD",1720587771634,100.0,145.77,145.68,21.4325]
["bitfinex","SOLUSD",1720587771818,2.71948839,145.78,145.68,21.4325]
["bitfinex","SOLUSD",1720587772019,0.51,145.77,145.68,21.4325]
["bitfinex","SOLUSD",1720587772318,0.17,145.77,145.68,21.4325]
["bitfinex","SOLUSD",1720587772732,100.17,145.77,145.68,21.4325]
["bitfinex","SOLUSD",1720587773528,2.71948839,145.78,145.69,21.3577]
["bitfinex","SOLUSD",1720587773727,0.1,145.79,145.71,28.59]
["bitfinex","SOLUSD",1720587774134,0.1,145.79,145.72,15.298]
["bitfinex","SOLUSD",1720587774340,0.1,145.79,145.73,6.0597]
["bitfinex","SOLUSD",1720587774724,0.1,145.79,145.74,1.37206783]
["bitfinex","SOLUSD",1720587775247,0.1,145.79,145.73,6.0597]
["bitfinex","SOLUSD",1720587776139,0.27,145.79,145.73,6.0597]
["bitfinex","SOLUSD",1720587776439,0.17,145.78,145.73,6.0597]
["bitfinex","SOLUSD",1720587777135,0.34,145.78,145.73,6.0597]
["bitfinex","SOLUSD",1720587777941,100.17,145.77,145.72,15.298]
["bitfinex","SOLUSD",1720587778544,0.34,145.76,145.72,15.298]
["bitfinex","SOLUSD",1720587780827,0.17,145.76,145.72,15.298]
["bitfinex","SOLUSD",1720587781035,0.1,145.79,145.72,15.298]
["bitfinex","SOLUSD",1720587782340,0.27,145.79,145.72,15.298]
["bitfinex","SOLUSD",1720587782527,0.1,145.79,145.74,0.17]
["bitfinex","SOLUSD",1720587782729,0.1,145.79,145.75,15.8952]
["bitfinex","SOLUSD",1720587784552,0.1,145.79,145.76,0.17]
["bitfinex","SOLUSD",1720587785044,0.1,145.79,145.75,15.8952]
["bitfinex","SOLUSD",1720587785250,2.78338905,145.86,145.75,15.8952]
["bitfinex","SOLUSD",1720587785453,3.6507473,145.87,145.77,6.3709]
["bitfinex","SOLUSD",1720587785747,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587788132,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587790450,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587792153,0.17,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587792335,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587792542,0.34,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587792950,0.17,145.84,145.78,22.5259]
["bitfinex","SOLUSD",1720587793154,0.17,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587793331,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587793531,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587794935,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587795271,0.17,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587795555,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587796747,0.17,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587796951,100.17,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587797156,0.34,145.84,145.78,22.5259]
["bitfinex","SOLUSD",1720587799262,0.17,145.83,145.78,22.5259]
["bitfinex","SOLUSD",1720587799764,0.34,145.84,145.78,22.5259]
["bitfinex","SOLUSD",1720587804551,2.79431326,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587804758,100.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587804945,3.6616723,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587805871,0.17,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587806190,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587806362,3.58635989,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587806564,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587808196,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587808489,0.8673583,145.87,145.78,22.5259]
["bitfinex","SOLUSD",1720587809588,0.17,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587809887,0.34,145.86,145.78,22.5259]
["bitfinex","SOLUSD",1720587810570,0.17,145.85,145.78,22.5259]
["bitfinex","SOLUSD",1720587810879,0.17,145.82,145.78,22.5259]
["bitfinex","SOLUSD",1720587811083,0.34,145.82,145.78,5.78393359]
["bitfinex","SOLUSD",1720587811387,0.17,145.81,145.78,5.78393359]
["bitfinex","SOLUSD",1720587811609,0.34,145.81,145.78,5.78393359]
["bitfinex","SOLUSD",1720587812987,28.52,145.86,145.78,5.78393359]
["bitfinex","SOLUSD",1720587813170,100.0,145.85,145.78,5.78393359]
["bitfinex","SOLUSD",1720587813574,100.0,145.83,145.78,5.78393359]
["bitfinex","SOLUSD",1720587814168,0.17,145.82,145.73,22.5564]
["bitfinex","SOLUSD",1720587814364,100.0,145.81,145.73,22.5564]
["bitfinex","SOLUSD",1720587814566,0.34,145.8,145.73,22.5564]
["bitfinex","SOLUSD",1720587814797,0.17,145.82,145.73,22.5564]
["bitfinex","SOLUSD",1720587815296,100.17,145.85,145.74,22.5564]
["bitfinex","SOLUSD",1720587815510,0.34,145.84,145.74,22.5564]
["bitfinex","SOLUSD",1720587815869,109.31032397,145.87,145.76,21.9167]
["bitfinex","SOLUSD",1720587816182,100.8673583,145.87,145.76,21.9167]
["bitfinex","SOLUSD",1720587816381,100.0,145.85,145.76,21.9167]
["bitfinex","SOLUSD",1720587817405,0.51,145.84,145.76,21.9167]
["bitfinex","SOLUSD",1720587817901,0.17,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587818199,0.51,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587818406,0.17,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587819499,100.17,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587819694,0.17,145.8,145.76,21.9167]
["bitfinex","SOLUSD",1720587819896,100.17,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587820098,0.17,145.8,145.76,21.9167]
["bitfinex","SOLUSD",1720587820478,0.34,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587820683,0.17,145.79,145.76,21.9167]
["bitfinex","SOLUSD",1720587820908,0.34,145.79,145.76,21.9167]
["bitfinex","SOLUSD",1720587821112,0.17,145.78,145.76,21.9167]
["bitfinex","SOLUSD",1720587821307,0.34,145.78,145.76,21.9167]
["bitfinex","SOLUSD",1720587821883,28.52,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587822089,0.17,145.81,145.76,21.9167]
["bitfinex","SOLUSD",1720587822493,0.51,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587822706,100.51,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587823416,0.51,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587823794,3.29248683,145.82,145.76,21.9167]
["bitfinex","SOLUSD",1720587824117,100.0,145.8,145.76,21.9167]
["bitfinex","SOLUSD",1720587824300,0.34,145.79,145.76,21.9167]
["bitfinex","SOLUSD",1720587826393,0.17,145.78,145.76,21.9167]
["bitfinex","SOLUSD",1720587826810,0.17,145.78,145.76,15.4764]
["bitfinex","SOLUSD",1720587827717,0.17,145.78,145.73,6.3125]
["bitfinex","SOLUSD",1720587827914,100.0,145.77,145.73,6.3125]
["bitfinex","SOLUSD",1720587828102,0.34,145.76,145.73,6.3125]
["bitfinex","SOLUSD",1720587829020,100.17,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587829199,0.34,145.74,145.7,6.4709]
["bitfinex","SOLUSD",1720587832326,0.17,145.74,145.7,6.4709]
["bitfinex","SOLUSD",1720587834701,28.52,145.8,145.7,6.4709]
["bitfinex","SOLUSD",1720587834900,31.32363986,145.8,145.7,6.4709]
["bitfinex","SOLUSD",1720587835104,2.80363986,145.8,145.7,6.4709]
["bitfinex","SOLUSD",1720587835322,108.44296567,145.81,145.7,6.4709]
["bitfinex","SOLUSD",1720587836012,100.0,145.79,145.7,6.4709]
["bitfinex","SOLUSD",1720587836216,0.34,145.78,145.7,6.4709]
["bitfinex","SOLUSD",1720587836398,0.17,145.77,145.7,6.4709]
["bitfinex","SOLUSD",1720587836599,0.34,145.77,145.7,6.4709]
["bitfinex","SOLUSD",1720587836819,0.17,145.76,145.7,6.4709]
["bitfinex","SOLUSD",1720587837025,0.17,145.77,145.7,6.4709]
["bitfinex","SOLUSD",1720587840420,100.0,145.76,145.7,6.4709]
["bitfinex","SOLUSD",1720587840595,0.51,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587842030,0.34,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587843309,100.34,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587843510,0.17,145.74,145.7,6.4709]
["bitfinex","SOLUSD",1720587844718,0.34,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587845525,0.17,145.74,145.7,6.4709]
["bitfinex","SOLUSD",1720587845729,0.34,145.76,145.7,6.4709]
["bitfinex","SOLUSD",1720587845924,0.17,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587846639,100.17,145.75,145.7,6.4709]
["bitfinex","SOLUSD",1720587846820,0.34,145.74,145.7,6.4709]
["bitfinex","SOLUSD",1720587847006,0.17,145.73,145.7,6.4709]
["bitfinex","SOLUSD",1720587847397,100.17,145.73,145.69,15.1332]
["bitfinex","SOLUSD",1720587847600,100.17,145.73,145.64,16.2978]
["bitfinex","SOLUSD",1720587847601,0.17,145.7,145.64,16.2978]
["bitfinex","SOLUSD",1720587847813,0.51,145.7,145.64,16.2978]
["bitfinex","SOLUSD",1720587848823,0.17,145.68,145.64,16.2978]
["bitfinex","SOLUSD",1720587849027,0.51,145.68,145.64,16.2978]
["bitfinex","SOLUSD",1720587849616,0.34,145.68,145.64,16.2978]
["bitfinex","SOLUSD",1720587850227,0.17,145.67,145.64,16.2978]
["bitfinex","SOLUSD",1720587850401,0.17,145.67,145.57,6.3006]
["bitfinex","SOLUSD",1720587850402,100.51,145.67,145.57,6.3006]
["bitfinex","SOLUSD",1720587851207,0.17,145.64,145.57,6.3006]
["bitfinex","SOLUSD",1720587851412,0.51,145.64,145.57,6.3006]
["bitfinex","SOLUSD",1720587851703,0.34,145.64,145.57,6.3006]
["bitfinex","SOLUSD",1720587852607,0.17,145.68,145.57,6.3006]
["bitfinex","SOLUSD",1720587852807,0.51,145.68,145.57,6.3006]
["bitfinex","SOLUSD",1720587853333,0.17,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587853520,0.51,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587854237,0.17,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587854539,0.17,145.67,145.58,16.1744]
["bitfinex","SOLUSD",1720587854705,0.17,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587854913,106.77553046,145.71,145.58,16.1744]
["bitfinex","SOLUSD",1720587855119,100.0,145.69,145.58,44.6944]
["bitfinex","SOLUSD",1720587855349,100.0,145.67,145.58,44.6944]
["bitfinex","SOLUSD",1720587855520,100.0,145.67,145.58,16.1744]
["bitfinex","SOLUSD",1720587856313,0.51,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587856914,0.17,145.64,145.58,16.1744]
["bitfinex","SOLUSD",1720587857122,0.51,145.64,145.58,16.1744]
["bitfinex","SOLUSD",1720587857716,100.0,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587858034,0.34,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587858604,0.17,145.61,145.58,16.1744]
["bitfinex","SOLUSD",1720587859214,0.34,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587859532,0.17,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587859749,0.17,145.66,145.58,16.1744]
["bitfinex","SOLUSD",1720587860107,0.17,145.64,145.58,16.1744]
["bitfinex","SOLUSD",1720587860940,0.34,145.64,145.58,16.1744]
["bitfinex","SOLUSD",1720587861231,0.17,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587861412,0.34,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587862017,0.17,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587862931,0.34,145.64,145.58,16.1744]
["bitfinex","SOLUSD",1720587863307,100.0,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587863507,0.34,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587864130,0.34,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587865111,0.17,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587866659,100.0,145.65,145.58,16.1744]
["bitfinex","SOLUSD",1720587867938,100.0,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587868123,0.17,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587868318,0.34,145.63,145.58,16.1744]
["bitfinex","SOLUSD",1720587868635,0.17,145.62,145.58,16.1744]
["bitfinex","SOLUSD",1720587869625,100.0,145.69,145.58,16.1744]
["bitfinex","SOLUSD",1720587869830,128.52,145.69,145.58,16.1744]
["bitfinex","SOLUSD",1720587870529,100.0,145.67,145.58,16.1744]
["bitfinex","SOLUSD",1720587870730,100.0,145.65,145.58,16.1744]
["bitfinex","SOLUSD",1720587871239,37.75919766,145.69,145.59,6.0552]
["bitfinex","SOLUSD",1720587871423,100.0,145.69,145.59,6.0552]
["bitfinex","SOLUSD",1720587871627,31.25489768,145.71,145.59,6.0552]
["bitfinex","SOLUSD",1720587871831,100.0,145.7,145.59,6.0552]
["bitfinex","SOLUSD",1720587872126,100.0,145.68,145.59,6.0552]
["bitfinex","SOLUSD",1720587873031,0.51,145.67,145.59,6.0552]
["bitfinex","SOLUSD",1720587873233,0.17,145.65,145.59,6.0552]
["bitfinex","SOLUSD",1720587873544,0.51,145.65,145.59,6.0552]
["bitfinex","SOLUSD",1720587874626,100.0,145.7,145.59,6.0552]
["bitfinex","SOLUSD",1720587875440,100.0,145.68,145.59,6.0552]
["bitfinex","SOLUSD",1720587875762,100.0,145.7,145.59,6.0552]
["bitfinex","SOLUSD",1720587876065,0.17,145.68,145.59,6.0552]
["bitfinex","SOLUSD",1720587876427,0.17,145.68,145.6,15.4423]
["bitfinex","SOLUSD",1720587877053,100.17,145.68,145.6,15.4423]
["bitfinex","SOLUSD",1720587877227,0.34,145.67,145.6,15.4423]
["bitfinex","SOLUSD",1720587877622,0.17,145.66,145.6,15.4423]
["bitfinex","SOLUSD",1720587878934,0.34,145.67,145.6,15.4423]
["bitfinex","SOLUSD",1720587879134,0.51,145.68,145.6,15.4423]
["bitfinex","SOLUSD",1720587880333,100.0,145.63,145.6,5.3985264]
["bitfinex","SOLUSD",1720587880538,0.51,145.62,145.51,0.1]
["bitfinex","SOLUSD",1720587880955,0.34,145.62,145.51,0.1]
["bitfinex","SOLUSD",1720587881458,100.17,145.62,145.51,0.1]
["bitfinex","SOLUSD",1720587881760,109.23919766,145.67,145.52,28.52]
["bitfinex","SOLUSD",1720587881960,2.73489768,145.71,145.55,28.52]
["bitfinex","SOLUSD",1720587881961,100.0,145.7,145.55,28.52]
["bitfinex","SOLUSD",1720587882262,100.0,145.68,145.55,28.52]
["bitfinex","SOLUSD",1720587882465,100.0,145.68,145.53,28.52]
["bitfinex","SOLUSD",1720587882670,100.0,145.65,145.53,28.52]
["bitfinex","SOLUSD",1720587882837,49.17,145.69,145.54,20.0]
["bitfinex","SOLUSD",1720587882838,100.0,145.67,145.54,20.0]
["bitfinex","SOLUSD",1720587883035,0.34,145.66,145.54,20.0]
["bitfinex","SOLUSD",1720587883246,0.17,145.65,145.54,20.0]
["bitfinex","SOLUSD",1720587883565,0.17,145.65,145.55,21.5489]
["bitfinex","SOLUSD",1720587884566,28.52,145.69,145.57,15.1639]
["bitfinex","SOLUSD",1720587884742,1.85934565,145.68,145.58,0.17]
["bitfinex","SOLUSD",1720587885054,28.52,145.69,145.58,0.17]
["bitfinex","SOLUSD",1720587885555,1.85925209,145.68,145.58,0.17]
["bitfinex","SOLUSD",1720587885872,101.85929672,145.67,145.57,15.1639]
["bitfinex","SOLUSD",1720587886157,2.02929672,145.66,145.57,15.1639]
["bitfinex","SOLUSD",1720587886357,2.02965716,145.65,145.57,15.1639]
["bitfinex","SOLUSD",1720587886671,2.0296798,145.64,145.57,15.1639]
["bitfinex","SOLUSD",1720587886838,2.19977038,145.63,145.57,15.1639]
["bitfinex","SOLUSD",1720587887038,0.17,145.62,145.57,15.1639]
["bitfinex","SOLUSD",1720587887644,100.0,145.61,145.57,15.1639]
["bitfinex","SOLUSD",1720587887845,0.34,145.6,145.57,15.1639]
["bitfinex","SOLUSD",1720587888061,0.34,145.6,145.57,3.67180352]
["bitfinex","SOLUSD",1720587888265,0.17,145.6,145.57,3.67180352]
["bitfinex","SOLUSD",1720587888558,100.17,145.63,145.57,3.67180352]
["bitfinex","SOLUSD",1720587888755,0.34,145.62,145.57,3.67180352]
["bitfinex","SOLUSD",1720587890043,28.52,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587890242,1.85977071,145.64,145.57,3.67180352]
["bitfinex","SOLUSD",1720587890454,128.52,145.67,145.57,3.67180352]
["bitfinex","SOLUSD",1720587890641,1.85969782,145.66,145.57,3.67180352]
["bitfinex","SOLUSD",1720587890959,1.85969782,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587891146,2.83556593,145.67,145.57,3.67180352]
["bitfinex","SOLUSD",1720587891346,100.0,145.69,145.57,3.67180352]
["bitfinex","SOLUSD",1720587891546,1.85937682,145.68,145.57,3.67180352]
["bitfinex","SOLUSD",1720587891753,1.85937682,145.67,145.57,3.67180352]
["bitfinex","SOLUSD",1720587892061,1.85937682,145.66,145.57,3.67180352]
["bitfinex","SOLUSD",1720587892248,0.17,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587892438,0.51,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587892643,100.51,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587892842,0.51,145.65,145.57,3.67180352]
["bitfinex","SOLUSD",1720587893570,0.17,145.63,145.57,3.67180352]
["bitfinex","SOLUSD",1720587893771,0.51,145.63,145.57,3.67180352]
["bitfinex","SOLUSD",1720587894371,0.17,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587894561,0.34,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587894765,0.17,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587894938,0.34,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587895642,0.17,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587895837,100.0,145.63,145.53,15.6514]
["bitfinex","SOLUSD",1720587896066,2.02989623,145.62,145.53,15.6514]
["bitfinex","SOLUSD",1720587896254,0.17,145.61,145.53,15.6514]
["bitfinex","SOLUSD",1720587897863,1.86008466,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587898165,0.17,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587898374,0.17,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587898567,100.17,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587898740,1.86023224,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587899065,0.34,145.58,145.53,15.6514]
["bitfinex","SOLUSD",1720587899367,0.17,145.58,145.53,15.6514]
["bitfinex","SOLUSD",1720587899544,0.17,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587899950,0.17,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587899951,0.34,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587901269,0.17,145.59,145.53,15.6514]
["bitfinex","SOLUSD",1720587901565,0.34,145.6,145.53,15.6514]
["bitfinex","SOLUSD",1720587901769,18.49288588,145.63,145.53,15.6514]
["bitfinex","SOLUSD",1720587901770,2.82278588,145.63,145.53,15.6514]
["bitfinex","SOLUSD",1720587901947,128.52,145.66,145.53,15.6514]
["bitfinex","SOLUSD",1720587902143,101.859714,145.64,145.53,15.6514]
["bitfinex","SOLUSD",1720587902348,1.859714,145.63,145.53,15.6514]
["bitfinex","SOLUSD",1720587902950,100.0,145.62,145.53,15.6514]
["bitfinex","SOLUSD",1720587903276,0.17,145.63,145.53,15.6514]
["bitfinex","SOLUSD",1720587903456,1.85988213,145.62,145.53,15.6514]
["bitfinex","SOLUSD",1720587903663,0.34,145.63,145.55,6.4647]
["bitfinex","SOLUSD",1720587903664,0.17,145.63,145.55,6.4647]
["bitfinex","SOLUSD",1720587903866,131.32794828,145.66,145.55,6.4647]
["bitfinex","SOLUSD",1720587904058,2.80794828,145.66,145.56,15.9699]
["bitfinex","SOLUSD",1720587904263,9.23919766,145.69,145.57,0.17]
["bitfinex","SOLUSD",1720587904457,1.85924216,145.68,145.57,0.17]
["bitfinex","SOLUSD",1720587904667,1.85924216,145.67,145.57,0.17]
["bitfinex","SOLUSD",1720587904869,100.0,145.68,145.58,6.3498]
["bitfinex","SOLUSD",1720587905168,100.0,145.66,145.58,6.3498]
["bitfinex","SOLUSD",1720587905370,1.85923901,145.65,145.58,6.3498]
["bitfinex","SOLUSD",1720587906071,0.34,145.64,145.58,6.3498]
["bitfinex","SOLUSD",1720587906653,2.71792716,145.67,145.59,15.7772]
["bitfinex","SOLUSD",1720587906859,0.17,145.66,145.59,15.7772]
["bitfinex","SOLUSD",1720587907978,0.17,145.67,145.59,15.7772]
["bitfinex","SOLUSD",1720587908350,100.0,145.65,145.59,15.7772]
["bitfinex","SOLUSD",1720587908556,2.19971867,145.64,145.59,15.7772]
["bitfinex","SOLUSD",1720587908862,0.17,145.64,145.59,15.7772]
["bitfinex","SOLUSD",1720587909567,128.69,145.67,145.59,15.7772]
["bitfinex","SOLUSD",1720587909877,100.17,145.65,145.59,15.7772]
["bitfinex","SOLUSD",1720587910053,0.34,145.64,145.59,15.7772]
["bitfinex","SOLUSD",1720587910254,0.17,145.67,145.59,15.7772]
["bitfinex","SOLUSD",1720587910468,0.34,145.67,145.59,15.7772]
["bitfinex","SOLUSD",1720587911978,100.0,145.65,145.59,15.7772]
["bitfinex","SOLUSD",1720587912182,0.51,145.64,145.59,15.7772]
["bitfinex","SOLUSD",1720587916795,100.0,145.63,145.58,6.3498]
["bitfinex","SOLUSD",1720587917089,0.34,145.62,145.58,6.3498]
["bitfinex","SOLUSD",1720587917508,0.17,145.61,145.58,6.3498]
["bitfinex","SOLUSD",1720587917795,0.17,145.61,145.55,15.9251]
["bitfinex","SOLUSD",1720587917796,100.17,145.61,145.55,15.9251]
["bitfinex","SOLUSD",1720587917987,0.17,145.6,145.55,15.9251]
["bitfinex","SOLUSD",1720587918166,0.34,145.6,145.55,15.9251]
["bitfinex","SOLUSD",1720587918966,100.0,145.59,145.55,15.9251]
["bitfinex","SOLUSD",1720587919177,0.34,145.58,145.55,15.9251]
["bitfinex","SOLUSD",1720587920363,100.17,145.57,145.51,22.2043]
["bitfinex","SOLUSD",1720587920599,0.17,145.56,145.51,22.2043]
["bitfinex","SOLUSD",1720587920770,0.34,145.56,145.51,22.2043]
["bitfinex","SOLUSD",1720587921481,0.17,145.55,145.51,22.2043]
["bitfinex","SOLUSD",1720587922896,0.17,145.52,145.51,0.1]
["bitfinex","SOLUSD",1720587923075,0.51,145.52,145.45,15.4058]
["bitfinex","SOLUSD",1720587923876,0.34,145.52,145.45,15.4058]
["bitfinex","SOLUSD",1720587924685,2.80934274,145.56,145.46,6.8255]
["bitfinex","SOLUSD",1720587924889,28.52,145.6,145.48,0.17]
["bitfinex","SOLUSD",1720587925196,100.0,145.61,145.49,21.6244]
["bitfinex","SOLUSD",1720587925570,1.86041571,145.6,145.49,21.6244]
["bitfinex","SOLUSD",1720587925772,102.8080808,145.61,145.49,21.6244]
["bitfinex","SOLUSD",1720587925989,2.8080808,145.61,145.5,0.17]
["bitfinex","SOLUSD",1720587926193,100.0,145.63,145.51,22.8558]
["bitfinex","SOLUSD",1720587926398,1.86014068,145.62,145.51,22.8558]
["bitfinex","SOLUSD",1720587926571,100.0,145.63,145.51,22.8558]
["bitfinex","SOLUSD",1720587926968,1.86020843,145.62,145.51,22.8558]
["bitfinex","SOLUSD",1720587927173,101.86031818,145.61,145.51,22.8558]
["bitfinex","SOLUSD",1720587927376,100.0,145.61,145.51,22.8558]
["bitfinex","SOLUSD",1720587927575,0.17,145.6,145.51,22.8558]
["bitfinex","SOLUSD",1720587927775,100.0,145.59,145.51,22.8558]
["bitfinex","SOLUSD",1720587927974,0.17,145.58,145.51,22.8558]
["bitfinex","SOLUSD",1720587928281,0.34,145.58,145.51,22.8558]
["bitfinex","SOLUSD",1720587928673,0.34,145.59,145.51,22.8558]
["bitfinex","SOLUSD",1720587929396,100.34,145.59,145.51,22.8558]
["bitfinex","SOLUSD",1720587929689,0.34,145.59,145.51,22.8558]
["bitfinex","SOLUSD",1720587931198,100.0,145.57,145.51,22.8558]
["bitfinex","SOLUSD",1720587931422,0.34,145.56,145.51,22.8558]
["bitfinex","SOLUSD",1720587931577,0.17,145.56,145.51,22.8558]
["bitfinex","SOLUSD",1720587932078,0.34,145.56,145.51,22.8558]
["bitfinex","SOLUSD",1720587933308,0.17,145.55,145.51,22.8558]
["bitfinex","SOLUSD",1720587933608,100.0,145.54,145.49,16.2521]
["bitfinex","SOLUSD",1720587933776,0.34,145.53,145.49,16.2521]
["bitfinex","SOLUSD",1720587934599,100.17,145.52,145.45,15.5858]
["bitfinex","SOLUSD",1720587934913,0.34,145.51,145.45,15.5858]
["bitfinex","SOLUSD",1720587936101,0.17,145.55,145.45,15.5858]
["bitfinex","SOLUSD",1720587936411,100.0,145.54,145.45,15.5858]
["bitfinex","SOLUSD",1720587936746,0.34,145.53,145.45,15.5858]
["bitfinex","SOLUSD",1720587936917,100.0,145.58,145.47,16.4269]
["bitfinex","SOLUSD",1720587937118,100.0,145.56,145.47,16.4269]
["bitfinex","SOLUSD",1720587937289,100.0,145.58,145.47,16.4269]
["bitfinex","SOLUSD",1720587937483,100.0,145.61,145.48,6.5771]
["bitfinex","SOLUSD",1720587937718,108.48360877,145.63,145.51,6.4071]
["bitfinex","SOLUSD",1720587937912,100.0,145.61,145.51,6.4071]
["bitfinex","SOLUSD",1720587938416,100.0,145.59,145.51,6.4071]
["bitfinex","SOLUSD",1720587938717,100.0,145.62,145.51,6.4071]
["bitfinex","SOLUSD",1720587938930,100.0,145.6,145.51,6.4071]
["bitfinex","SOLUSD",1720587939418,100.0,145.61,145.51,6.4071]
["bitfinex","SOLUSD",1720587939588,100.0,145.63,145.51,6.4071]
["bitfinex","SOLUSD",1720587939784,100.0,145.61,145.51,6.4071]
["bitfinex","SOLUSD",1720587940818,0.17,145.6,145.51,6.4071]
["bitfinex","SOLUSD",1720587941199,100.0,145.59,145.51,6.4071]
["bitfinex","SOLUSD",1720587941401,0.17,145.58,145.51,6.4071]
["bitfinex","SOLUSD",1720587942327,100.51,145.59,145.51,6.4071]
["bitfinex","SOLUSD",1720587943343,100.0,145.57,145.51,6.4071]
["bitfinex","SOLUSD",1720587943505,0.34,145.56,145.51,6.4071]
["bitfinex","SOLUSD",1720587945319,0.17,145.56,145.51,6.4071]
["bitfinex","SOLUSD",1720587947431,2.84942586,145.59,145.51,6.4071]
["bitfinex","SOLUSD",1720587947727,0.17,145.57,145.51,6.4071]
["bitfinex","SOLUSD",1720587948233,100.17,145.57,145.51,6.4071]
["bitfinex","SOLUSD",1720587948434,0.34,145.56,145.51,6.4071]
["bitfinex","SOLUSD",1720587949043,0.34,145.56,145.5,15.8634]
["bitfinex","SOLUSD",1720587950225,0.17,145.54,145.5,15.8634]
["bitfinex","SOLUSD",1720587950416,0.51,145.54,145.5,15.8634]
["bitfinex","SOLUSD",1720587954362,0.34,145.54,145.5,15.8634]
["bitfinex","SOLUSD",1720587955828,100.0,145.59,145.5,15.8634]
["bitfinex","SOLUSD",1720587957435,0.17,145.57,145.5,15.8634]
["bitfinex","SOLUSD",1720587958833,100.17,145.57,145.5,15.8634]
["bitfinex","SOLUSD",1720587959020,0.34,145.56,145.5,15.8634]
["bitfinex","SOLUSD",1720587960635,28.64,145.59,145.5,15.8634]
["bitfinex","SOLUSD",1720587960824,2.7359525,145.6,145.5,15.8634]
["bitfinex","SOLUSD",1720587961018,100.0,145.63,145.52,15.3306]
["bitfinex","SOLUSD",1720587961217,1.86004002,145.62,145.52,15.3306]
["bitfinex","SOLUSD",1720587961438,100.0,145.63,145.53,6.283]
["bitfinex","SOLUSD",1720587961613,100.0,145.63,145.54,15.3306]
["bitfinex","SOLUSD",1720587962236,1.86004729,145.62,145.54,15.3306]
["bitfinex","SOLUSD",1720587962749,100.0,145.63,145.54,15.3306]
["bitfinex","SOLUSD",1720587962953,1.86004864,145.62,145.54,15.3306]
["bitfinex","SOLUSD",1720587963241,100.0,145.63,145.54,15.3306]
["bitfinex","SOLUSD",1720587963536,2.0300489,145.62,145.54,15.3306]
["bitfinex","SOLUSD",1720587963736,0.17,145.61,145.54,15.3306]
["bitfinex","SOLUSD",1720587963952,100.0,145.63,145.54,15.3306]
["bitfinex","SOLUSD",1720587964727,100.0,145.63,145.55,0.55083878]
["bitfinex","SOLUSD",1720587966020,0.17,145.62,145.56,6.2928]
["bitfinex","SOLUSD",1720587967113,100.0,145.69,145.58,6.2928]
["bitfinex","SOLUSD",1720587967318,1.85961781,145.68,145.6,16.4972]
["bitfinex","SOLUSD",1720587967535,100.0,145.69,145.6,16.4972]
["bitfinex","SOLUSD",1720587967753,1.85957942,145.68,145.6,16.4972]
["bitfinex","SOLUSD",1720587967927,1.85957942,145.67,145.6,16.4972]
["bitfinex","SOLUSD",1720587968129,1.85957942,145.68,145.6,16.4972]
["bitfinex","SOLUSD",1720587968326,1.85957942,145.67,145.6,16.4972]
["bitfinex","SOLUSD",1720587968533,0.17,145.66,145.6,16.4972]
["bitfinex","SOLUSD",1720587968731,0.34,145.66,145.6,16.4972]
["bitfinex","SOLUSD",1720587968941,100.17,145.65,145.6,16.4972]
["bitfinex","SOLUSD",1720587969222,0.34,145.64,145.6,16.4972]
["bitfinex","SOLUSD",1720587970217,0.17,145.64,145.6,16.4972]
["bitfinex","SOLUSD",1720587970531,2.80815774,145.67,145.6,16.4972]
["bitfinex","SOLUSD",1720587970733,0.34,145.66,145.6,16.4972]
["bitfinex","SOLUSD",1720587971065,52.54158602,145.74,145.5,15.0]
["bitfinex","SOLUSD",1720587971066,0.3274,145.8,145.63,22.0176]
["bitfinex","SOLUSD",1720587971231,34.33791336,145.98,145.96,7.16612055]
["bitfinex","SOLUSD",1720587971431,0.8673583,146.17,145.99,0.17]
["bitfinex","SOLUSD",1720587971638,0.8673583,146.17,145.99,54.50607409]
["bitfinex","SOLUSD",1720587971838,0.8673583,146.17,146.08,57.28]
["bitfinex","SOLUSD",1720587972053,0.8673583,146.17,146.01,0.17]
["bitfinex","SOLUSD",1720587972255,0.8673583,146.17,146.0,28.22600615]
["bitfinex","SOLUSD",1720587972256,100.1,146.29,146.16,57.45]
["bitfinex","SOLUSD",1720587972459,100.0,146.28,146.03,0.17]
["bitfinex","SOLUSD",1720587972760,100.1,146.29,146.19,0.17]
["bitfinex","SOLUSD",1720587972969,100.0,146.27,146.09,9.89453782]
["bitfinex","SOLUSD",1720587973125,17.91683689,146.29,146.21,28.64]
["bitfinex","SOLUSD",1720587973328,0.1,146.29,146.24,28.64]
["bitfinex","SOLUSD",1720587973762,0.1,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720587976854,0.1,146.29,146.25,83.97]
["bitfinex","SOLUSD",1720587978255,6.8362,146.28,146.25,83.97]
["bitfinex","SOLUSD",1720587978436,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1720587978638,6.8369,146.27,146.25,45.0]
["bitfinex","SOLUSD",1720587979373,0.1,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720587980544,6.8367,146.27,146.25,45.0]
["bitfinex","SOLUSD",1720587981257,6.936,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720587981464,0.1,146.29,146.25,83.97]
["bitfinex","SOLUSD",1720587981978,0.1,146.29,146.26,0.17]
["bitfinex","SOLUSD",1720587982266,0.1,146.29,146.25,83.97]
["bitfinex","SOLUSD",1720587983260,6.8362,146.28,146.25,83.97]
["bitfinex","SOLUSD",1720587983439,0.1,146.29,146.25,83.97]
["bitfinex","SOLUSD",1720587983637,6.8377,146.25,146.22,2.79167856]
["bitfinex","SOLUSD",1720587983843,0.1,146.29,146.23,30.0]
["bitfinex","SOLUSD",1720587984064,0.1,146.29,146.21,38.97]
["bitfinex","SOLUSD",1720587984228,0.27,146.29,146.21,38.97]
["bitfinex","SOLUSD",1720587985270,0.1,146.29,146.22,0.17]
["bitfinex","SOLUSD",1720587985945,6.8372,146.26,146.22,0.17]
["bitfinex","SOLUSD",1720587986147,6.8387,146.23,146.21,41.75087413]
["bitfinex","SOLUSD",1720587986351,6.8385,146.23,146.21,2.78087413]
["bitfinex","SOLUSD",1720587986566,6.837,146.27,146.17,38.97]
["bitfinex","SOLUSD",1720587986796,0.1,146.29,146.23,38.97]
["bitfinex","SOLUSD",1720587987454,0.1,146.29,146.24,0.17]
["bitfinex","SOLUSD",1720587987671,0.1,146.29,146.24,0.34]
["bitfinex","SOLUSD",1720587988247,0.1,146.29,146.27,38.97]
["bitfinex","SOLUSD",1720587988739,6.9359,146.29,146.23,38.97]
["bitfinex","SOLUSD",1720587988946,0.1,146.29,146.23,38.97]
["bitfinex","SOLUSD",1720587990059,0.1,146.29,146.25,0.17]
["bitfinex","SOLUSD",1720587991768,0.1,146.29,146.24,0.17]
["bitfinex","SOLUSD",1720587991944,0.1,146.29,146.24,20.17]
["bitfinex","SOLUSD",1720587992453,0.1,146.29,146.24,0.17]
["bitfinex","SOLUSD",1720587993176,0.1,146.29,146.24,0.34]
["bitfinex","SOLUSD",1720587994172,0.1,146.29,146.23,38.97]
["bitfinex","SOLUSD",1720587994173,106.838,146.24,146.23,6.082e-05]
["bitfinex","SOLUSD",1720587994381,6.8444,146.11,146.06,38.97]
["bitfinex","SOLUSD",1720587994553,7.239271,146.23,146.06,38.97]
["bitfinex","SOLUSD",1720587994879,0.1,146.29,146.13,15.0]
["bitfinex","SOLUSD",1720587995176,0.1,146.29,146.17,38.97]
["bitfinex","SOLUSD",1720587995359,100.1,146.29,146.17,38.97]
["bitfinex","SOLUSD",1720587995566,100.1,146.29,146.16,38.97]
["bitfinex","SOLUSD",1720587995567,100.0,146.27,146.16,38.97]
["bitfinex","SOLUSD",1720587995887,6.84,146.2,146.09,59.66]
["bitfinex","SOLUSD",1720587996051,100.17,146.28,146.13,38.97]
["bitfinex","SOLUSD",1720587996252,100.17,146.28,146.17,38.97]
["bitfinex","SOLUSD",1720587996253,6.8391,146.22,146.17,38.97]
["bitfinex","SOLUSD",1720587996474,6.8397,146.21,146.17,38.97]
["bitfinex","SOLUSD",1720587996804,100.17,146.28,146.17,38.97]
["bitfinex","SOLUSD",1720587996805,6.8389,146.23,146.17,38.97]
["bitfinex","SOLUSD",1720587996961,0.34,146.24,146.14,38.97]
["bitfinex","SOLUSD",1720587997157,6.8408,146.19,146.14,38.97]
["bitfinex","SOLUSD",1720587997372,100.0,146.28,146.14,38.97]
["bitfinex","SOLUSD",1720587997572,6.8381,146.24,146.14,38.97]
["bitfinex","SOLUSD",1720587997876,6.8398,146.21,146.18,38.97]
["bitfinex","SOLUSD",1720587998459,0.34,146.23,146.18,38.97]
["bitfinex","SOLUSD",1720587998852,6.8391,146.22,146.18,38.97]
["bitfinex","SOLUSD",1720587999578,6.8372,146.26,146.19,45.0]
["bitfinex","SOLUSD",1720587999763,100.0,146.3,146.19,45.0]
["bitfinex","SOLUSD",1720587999764,6.8367,146.27,146.22,38.97]
["bitfinex","SOLUSD",1720587999962,6.8367,146.27,146.23,45.0]
["bitfinex","SOLUSD",1720588000260,100.0,146.3,146.23,45.0]
["bitfinex","SOLUSD",1720588000464,6.8367,146.27,146.23,45.0]
["bitfinex","SOLUSD",1720588000664,6.9358,146.29,146.23,45.0]
["bitfinex","SOLUSD",1720588000971,6.9358,146.29,146.25,38.97]
["bitfinex","SOLUSD",1720588001378,0.1,146.29,146.25,38.97]
["bitfinex","SOLUSD",1720588001897,0.1,146.29,146.26,45.0]
["bitfinex","SOLUSD",1720588002563,0.8673583,146.31,146.26,45.0]
["bitfinex","SOLUSD",1720588002764,100.0,146.34,146.26,45.0]
["bitfinex","SOLUSD",1720588002991,100.0,146.37,146.28,38.97]
["bitfinex","SOLUSD",1720588003190,17.98129993,146.41,146.28,38.97]
["bitfinex","SOLUSD",1720588003191,6.8334,146.34,146.29,45.0]
["bitfinex","SOLUSD",1720588003367,100.0,146.35,146.29,45.0]
["bitfinex","SOLUSD",1720588003571,100.0,146.32,146.19,139.9094408]
["bitfinex","SOLUSD",1720588003889,6.8357,146.3,146.24,38.97]
["bitfinex","SOLUSD",1720588004085,100.0,146.34,146.24,38.97]
["bitfinex","SOLUSD",1720588004260,6.8343,146.33,146.24,38.97]
["bitfinex","SOLUSD",1720588004461,100.0,146.34,146.24,38.97]
["bitfinex","SOLUSD",1720588004663,6.8352,146.3,146.24,38.97]
["bitfinex","SOLUSD",1720588004890,6.8352,146.3,146.23,38.97]
["bitfinex","SOLUSD",1720588005073,100.0,146.3,146.23,38.97]
["bitfinex","SOLUSD",1720588005393,0.17,146.29,146.16,77.94]
["bitfinex","SOLUSD",1720588005697,0.17,146.29,146.2,38.97]
["bitfinex","SOLUSD",1720588005888,0.34,146.29,146.2,38.97]
["bitfinex","SOLUSD",1720588006383,100.0,146.27,146.2,38.97]
["bitfinex","SOLUSD",1720588006574,0.34,146.26,146.2,38.97]
["bitfinex","SOLUSD",1720588007892,100.0,146.31,146.2,38.97]
["bitfinex","SOLUSD",1720588008066,0.34,146.3,146.2,38.97]
["bitfinex","SOLUSD",1720588008275,100.0,146.3,146.24,38.97]
["bitfinex","SOLUSD",1720588008570,100.0,146.28,146.24,38.97]
["bitfinex","SOLUSD",1720588008772,0.34,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588009662,0.34,146.27,146.2,38.97]
["bitfinex","SOLUSD",1720588009861,0.34,146.27,146.21,45.0]
["bitfinex","SOLUSD",1720588011661,0.34,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588011662,0.17,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588011864,100.0,146.3,146.25,45.0]
["bitfinex","SOLUSD",1720588012101,0.17,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720588012402,0.17,146.29,146.24,38.97]
["bitfinex","SOLUSD",1720588012765,100.0,146.28,146.24,38.97]
["bitfinex","SOLUSD",1720588012965,0.34,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588013191,0.17,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588013909,0.34,146.27,146.24,38.97]
["bitfinex","SOLUSD",1720588014082,100.0,146.29,146.24,38.97]
["bitfinex","SOLUSD",1720588015909,0.34,146.28,146.24,38.97]
["bitfinex","SOLUSD",1720588016691,0.34,146.28,146.21,31.88]
["bitfinex","SOLUSD",1720588017010,0.34,146.28,146.22,45.0]
["bitfinex","SOLUSD",1720588017681,100.0,146.27,146.21,31.88]
["bitfinex","SOLUSD",1720588017883,0.17,146.26,146.2,31.88]
["bitfinex","SOLUSD",1720588018078,0.34,146.28,146.2,31.88]
["bitfinex","SOLUSD",1720588018999,100.0,146.27,146.21,45.0]
["bitfinex","SOLUSD",1720588019309,0.34,146.26,146.21,45.0]
["bitfinex","SOLUSD",1720588019797,100.0,146.29,146.21,45.0]
["bitfinex","SOLUSD",1720588020002,0.17,146.28,146.21,45.0]
["bitfinex","SOLUSD",1720588020484,6.6436,146.32,146.21,45.0]
["bitfinex","SOLUSD",1720588020690,19.73026045,146.31,146.24,31.88]
["bitfinex","SOLUSD",1720588020884,19.73026045,146.31,146.25,45.0]
["bitfinex","SOLUSD",1720588021106,119.73026045,146.31,146.25,45.0]
["bitfinex","SOLUSD",1720588021306,6.6436,146.32,146.25,45.0]
["bitfinex","SOLUSD",1720588021510,19.72992747,146.31,146.25,45.0]
["bitfinex","SOLUSD",1720588021724,15.2483,146.36,146.29,31.88]
["bitfinex","SOLUSD",1720588021888,19.7280748,146.35,146.29,31.88]
["bitfinex","SOLUSD",1720588022092,119.7280748,146.35,146.29,31.88]
["bitfinex","SOLUSD",1720588022389,19.7280748,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720588022611,19.7280748,146.35,146.3,45.0]
["bitfinex","SOLUSD",1720588022822,15.2483,146.36,146.3,45.0]
["bitfinex","SOLUSD",1720588022988,19.72859032,146.35,146.3,45.0]
["bitfinex","SOLUSD",1720588024333,100.0,146.34,146.29,31.88]
["bitfinex","SOLUSD",1720588024491,19.72859032,146.33,146.23,31.88]
["bitfinex","SOLUSD",1720588024691,100.0,146.32,146.23,31.88]
["bitfinex","SOLUSD",1720588024917,100.0,146.32,146.19,6.1565]
["bitfinex","SOLUSD",1720588025210,19.72980243,146.31,146.22,31.88]
["bitfinex","SOLUSD",1720588025520,100.0,146.34,146.22,31.88]
["bitfinex","SOLUSD",1720588025521,0.17,146.32,146.22,31.88]
["bitfinex","SOLUSD",1720588025714,100.0,146.32,146.22,31.88]
["bitfinex","SOLUSD",1720588025895,0.34,146.31,146.22,31.88]
["bitfinex","SOLUSD",1720588026093,0.17,146.31,146.22,31.88]
["bitfinex","SOLUSD",1720588026496,0.17,146.32,146.22,31.88]
["bitfinex","SOLUSD",1720588026691,20.06963641,146.33,146.22,31.88]
["bitfinex","SOLUSD",1720588027022,19.72963641,146.32,146.23,45.0]
["bitfinex","SOLUSD",1720588027201,19.72963641,146.35,146.26,31.88]
["bitfinex","SOLUSD",1720588027515,19.72963641,146.34,146.3,31.88]
["bitfinex","SOLUSD",1720588027696,19.72963641,146.38,146.3,31.88]
["bitfinex","SOLUSD",1720588027894,19.72638514,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588028238,19.72638514,146.36,146.31,45.0]
["bitfinex","SOLUSD",1720588028521,19.72638514,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720588028739,19.72638514,146.38,146.31,45.0]
["bitfinex","SOLUSD",1720588028906,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588029220,19.82671229,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588029435,6.8336,146.34,146.31,45.0]
["bitfinex","SOLUSD",1720588029600,6.8329,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720588029929,6.832,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588030088,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720588030911,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588031107,6.832,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588031516,6.8316,146.38,146.31,45.0]
["bitfinex","SOLUSD",1720588031909,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720588032109,6.8335,146.34,146.3,31.88]
["bitfinex","SOLUSD",1720588032329,6.8329,146.35,146.3,31.88]
["bitfinex","SOLUSD",1720588032516,6.8326,146.36,146.3,31.88]
["bitfinex","SOLUSD",1720588033115,0.1,146.39,146.3,31.88]
["bitfinex","SOLUSD",1720588033434,6.8321,146.37,146.3,31.88]
["bitfinex","SOLUSD",1720588033934,6.8321,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588034531,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588034835,0.44,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588035022,20.16820626,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588035227,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1720588035430,0.44,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588035636,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588035937,6.8319,146.38,146.31,45.0]
["bitfinex","SOLUSD",1720588036144,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588036329,6.8315,146.38,146.31,45.0]
["bitfinex","SOLUSD",1720588037551,0.1,146.39,146.32,0.17]
["bitfinex","SOLUSD",1720588037718,0.1,146.39,146.31,60.5747]
["bitfinex","SOLUSD",1720588038327,0.1,146.39,146.32,0.17]
["bitfinex","SOLUSD",1720588038525,0.1,146.39,146.31,60.5747]
["bitfinex","SOLUSD",1720588038711,6.8315,146.38,146.31,60.5747]
["bitfinex","SOLUSD",1720588039525,6.8321,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588039731,6.9311,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588040223,6.832,146.37,146.31,45.0]
["bitfinex","SOLUSD",1720588041131,100.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588041337,0.34,146.38,146.26,15.6428]
["bitfinex","SOLUSD",1720588041535,0.34,146.38,146.27,31.88]
["bitfinex","SOLUSD",1720588041736,6.833,146.35,146.27,31.88]
["bitfinex","SOLUSD",1720588042344,6.8329,146.35,146.27,31.88]
["bitfinex","SOLUSD",1720588042645,6.8325,146.36,146.27,31.88]
["bitfinex","SOLUSD",1720588042835,6.832,146.37,146.27,31.88]
["bitfinex","SOLUSD",1720588043043,6.832,146.37,146.28,45.0]
["bitfinex","SOLUSD",1720588043348,0.34,146.38,146.28,45.0]
["bitfinex","SOLUSD",1720588043652,0.27,146.39,146.28,45.0]
["bitfinex","SOLUSD",1720588043837,6.8324,146.36,146.28,45.0]
["bitfinex","SOLUSD",1720588044030,6.8319,146.38,146.31,31.88]
["bitfinex","SOLUSD",1720588044252,6.8319,146.38,146.32,45.0]
["bitfinex","SOLUSD",1720588044427,6.832,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720588044755,6.8316,146.38,146.32,45.0]
["bitfinex","SOLUSD",1720588045123,6.9314,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720588045636,6.8328,146.36,146.32,45.0]
["bitfinex","SOLUSD",1720588045839,100.1,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720588046034,6.8323,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720588046254,6.8326,146.36,146.32,45.0]
["bitfinex","SOLUSD",1720588046631,6.832,146.37,146.32,45.0]
["bitfinex","SOLUSD",1720588047037,6.8326,146.36,146.32,45.0]
["bitfinex","SOLUSD",1720588047221,100.1,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720588047426,100.0,146.36,146.27,31.88]
["bitfinex","SOLUSD",1720588047626,0.34,146.35,146.27,31.88]
["bitfinex","SOLUSD",1720588047846,6.8325,146.36,146.27,31.88]
["bitfinex","SOLUSD",1720588048146,6.8347,146.32,146.27,31.88]
["bitfinex","SOLUSD",1720588048333,100.0,146.36,146.2,29.87095133]
["bitfinex","SOLUSD",1720588048334,100.0,146.33,146.2,29.87095133]
["bitfinex","SOLUSD",1720588048537,6.8365,146.28,146.21,31.88]
["bitfinex","SOLUSD",1720588049143,0.17,146.32,146.21,31.88]
["bitfinex","SOLUSD",1720588049442,6.8348,146.31,146.21,31.88]
["bitfinex","SOLUSD",1720588049641,6.8343,146.33,146.22,0.17]
["bitfinex","SOLUSD",1720588049944,6.8335,146.34,146.26,0.17]
["bitfinex","SOLUSD",1720588050250,6.8334,146.34,146.26,20.17]
["bitfinex","SOLUSD",1720588050435,0.1,146.39,146.29,31.88]
["bitfinex","SOLUSD",1720588050630,6.8316,146.38,146.3,45.0]
["bitfinex","SOLUSD",1720588050938,0.1,146.39,146.3,45.0]
["bitfinex","SOLUSD",1720588051328,6.8316,146.38,146.3,45.0]
["bitfinex","SOLUSD",1720588051723,0.1,146.39,146.3,45.0]
["bitfinex","SOLUSD",1720588051939,6.8317,146.38,146.3,45.0]
["bitfinex","SOLUSD",1720588053555,0.27,146.39,146.29,38.2759]
["bitfinex","SOLUSD",1720588053737,0.17,146.38,146.29,38.2759]
["bitfinex","SOLUSD",1720588054053,100.17,146.38,146.29,38.2759]
["bitfinex","SOLUSD",1720588054244,6.8333,146.35,146.29,31.88]
["bitfinex","SOLUSD",1720588055327,6.8334,146.34,146.29,31.88]
["bitfinex","SOLUSD",1720588055743,6.8334,146.34,146.3,45.0]
["bitfinex","SOLUSD",1720588055955,0.17,146.35,146.3,45.0]
["bitfinex","SOLUSD",1720588055956,6.8339,146.33,146.3,45.0]
["bitfinex","SOLUSD",1720588056248,6.8328,146.36,146.3,45.0]
["bitfinex","SOLUSD",1720588056642,6.8316,146.38,146.3,45.0]
["bitfinex","SOLUSD",1720588056858,0.1,146.39,146.3,45.0]
["bitfinex","SOLUSD",1720588057035,19.82842831,146.39,146.3,45.0]
["bitfinex","SOLUSD",1720588057236,6.832,146.37,146.3,45.0]
["bitfinex","SOLUSD",1720588057431,0.1,146.39,146.31,0.17]
["bitfinex","SOLUSD",1720588057631,0.1,146.39,146.34,6.1894]
["bitfinex","SOLUSD",1720588057828,0.1,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588059141,6.9312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588060058,0.1,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588060233,0.27,146.39,146.34,45.0]
["bitfinex","SOLUSD",1720588060433,6.8316,146.38,146.34,45.0]
["bitfinex","SOLUSD",1720588060844,6.832,146.37,146.34,45.0]
["bitfinex","SOLUSD",1720588062464,0.27,146.39,146.3,6.1894]
["bitfinex","SOLUSD",1720588062965,0.1,146.39,146.3,6.1894]
["bitfinex","SOLUSD",1720588063157,0.1,146.39,146.31,20.0]
["bitfinex","SOLUSD",1720588063371,6.8318,146.38,146.31,20.0]
["bitfinex","SOLUSD",1720588063662,6.8316,146.38,146.31,20.0]
["bitfinex","SOLUSD",1720588063862,6.8316,146.38,146.32,45.0]
["bitfinex","SOLUSD",1720588064043,0.1,146.39,146.32,45.0]
["bitfinex","SOLUSD",1720588064248,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588065245,6.9312,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588065543,0.1,146.39,146.31,45.0]
["bitfinex","SOLUSD",1720588066338,0.1,146.39,146.32,20.0]
["bitfinex","SOLUSD",1720588066536,0.1,146.39,146.33,45.0]
["bitfinex","SOLUSD",1720588072472,6.9312,146.39,146.33,45.0]
["bitfinex","SOLUSD",1720588072870,6.9311,146.39,146.33,45.0]
["bitfinex","SOLUSD",1720588073165,0.1,146.39,146.33,45.0]
["bitfinex","SOLUSD",1720588073381,6.9314,146.39,146.33,45.0]
["bitfinex","SOLUSD",1720588073677,100.34,146.38,146.28,19.40218557]
["bitfinex","SOLUSD",1720588073887,6.8325,146.36,146.28,19.40218557]
["bitfinex","SOLUSD",1720588074062,6.832,146.37,146.28,19.40218557]
["bitfinex","SOLUSD",1720588074651,0.1,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588074868,6.9312,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588075051,7.1012,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588075254,6.9312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588075575,6.9314,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588075748,6.8316,146.38,146.34,28.3]
["bitfinex","SOLUSD",1720588075950,6.9311,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588076175,0.1,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588076369,6.931,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588076883,6.931,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588077085,0.1,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588078077,6.8316,146.38,146.35,45.0]
["bitfinex","SOLUSD",1720588078265,6.9311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588079355,0.1,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588079855,6.9313,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588080164,0.1,146.39,146.35,45.0]
["bitfinex","SOLUSD",1720588080557,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1720588080755,6.8324,146.36,146.35,45.0]
["bitfinex","SOLUSD",1720588080979,6.8319,146.38,146.34,28.3]
["bitfinex","SOLUSD",1720588081275,6.8319,146.38,146.35,45.0]
["bitfinex","SOLUSD",1720588082172,6.9311,146.39,146.37,28.3]
["bitfinex","SOLUSD",1720588082369,6.9311,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720588084075,0.1,146.39,146.34,28.3]
["bitfinex","SOLUSD",1720588084275,0.1,146.39,146.28,16.6246]
["bitfinex","SOLUSD",1720588084276,0.1,146.39,146.37,56.6]
["bitfinex","SOLUSD",1720588085256,0.1,146.39,146.38,45.0]
["bitfinex","SOLUSD",1720588087076,0.8673583,146.46,146.38,14.8868]
["bitfinex","SOLUSD",1720588087277,100.0,146.53,146.45,4.1272]
["bitfinex","SOLUSD",1720588087482,2.79913044,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1720588087654,100.0,146.57,146.46,9.92322083]
["bitfinex","SOLUSD",1720588087857,100.0,146.55,146.52,28.3]
["bitfinex","SOLUSD",1720588088068,0.1,146.59,146.53,45.0]
["bitfinex","SOLUSD",1720588088557,0.1,146.59,146.58,28.3]
["bitfinex","SOLUSD",1720588088857,122.7806,146.5,146.27,16.86335065]
["bitfinex","SOLUSD",1720588089058,100.0,146.47,146.36,17.081]
["bitfinex","SOLUSD",1720588089281,6.3413,146.57,146.44,28.3]
["bitfinex","SOLUSD",1720588089470,100.0,146.48,146.33,14.36448046]
["bitfinex","SOLUSD",1720588089657,6.8275,146.47,146.41,6.83]
["bitfinex","SOLUSD",1720588089857,6.8279,146.46,146.39,35.1306]
["bitfinex","SOLUSD",1720588090060,6.8279,146.46,146.39,28.3]
["bitfinex","SOLUSD",1720588090263,100.0,146.48,146.39,28.3]
["bitfinex","SOLUSD",1720588090463,6.8292,146.43,146.39,28.3]
["bitfinex","SOLUSD",1720588090664,6.8272,146.48,146.41,6.83]
["bitfinex","SOLUSD",1720588090982,6.8268,146.49,146.41,17.0751]
["bitfinex","SOLUSD",1720588091183,6.8269,146.48,146.41,17.0751]
["bitfinex","SOLUSD",1720588091382,6.8264,146.49,146.41,17.0751]
["bitfinex","SOLUSD",1720588091580,100.0,146.54,146.43,6.8291]
["bitfinex","SOLUSD",1720588091771,100.0,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1720588091961,6.826,146.5,146.44,17.0715]
["bitfinex","SOLUSD",1720588092162,100.0,146.56,146.44,17.0715]
["bitfinex","SOLUSD",1720588092460,100.0,146.54,146.41,31.82]
["bitfinex","SOLUSD",1720588092777,6.8277,146.47,146.41,6.8296]
["bitfinex","SOLUSD",1720588092976,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1720588093178,100.0,146.54,146.39,0.17]
["bitfinex","SOLUSD",1720588093484,6.3413,146.57,146.39,20.51]
["bitfinex","SOLUSD",1720588093687,6.3413,146.57,146.41,0.17]
["bitfinex","SOLUSD",1720588093886,0.1,146.59,146.45,0.17]
["bitfinex","SOLUSD",1720588094089,0.1,146.59,146.5,6.8258]
["bitfinex","SOLUSD",1720588094090,6.8231,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1720588094272,0.1,146.59,146.51,6.825]
["bitfinex","SOLUSD",1720588094473,0.1,146.59,146.45,0.17]
["bitfinex","SOLUSD",1720588094783,6.824,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1720588094985,0.1,146.59,146.45,0.17]
["bitfinex","SOLUSD",1720588095180,6.8246,146.53,146.45,0.17]
["bitfinex","SOLUSD",1720588095487,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1720588095785,100.0,146.58,146.46,6.8276]
["bitfinex","SOLUSD",1720588095991,6.825,146.52,146.45,0.17]
["bitfinex","SOLUSD",1720588096310,6.8244,146.54,146.44,31.82]
["bitfinex","SOLUSD",1720588096461,6.8245,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1720588096666,6.8251,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1720588096865,6.8226,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1720588097163,6.8226,146.58,146.43,0.17]
["bitfinex","SOLUSD",1720588097164,0.1,146.59,146.53,0.64901947]
["bitfinex","SOLUSD",1720588097378,0.1,146.59,146.44,0.17]
["bitfinex","SOLUSD",1720588097379,100.0,146.58,146.44,0.17]
["bitfinex","SOLUSD",1720588097590,100.0,146.58,146.4,31.82]
["bitfinex","SOLUSD",1720588097763,100.1,146.59,146.39,15.4103]
["bitfinex","SOLUSD",1720588097964,100.0,146.57,146.43,31.82]
["bitfinex","SOLUSD",1720588098159,100.0,146.57,146.39,67.9203]
["bitfinex","SOLUSD",1720588098395,100.0,146.55,146.39,47.2303]
["bitfinex","SOLUSD",1720588098564,0.34,146.54,146.39,47.2303]
["bitfinex","SOLUSD",1720588098758,6.8272,146.48,146.39,31.82]
["bitfinex","SOLUSD",1720588098964,6.8264,146.49,146.42,6.8294]
["bitfinex","SOLUSD",1720588099187,122.8967,146.53,146.38,6.3387]
["bitfinex","SOLUSD",1720588099364,122.8967,146.53,146.31,2.74553107]
["bitfinex","SOLUSD",1720588099365,6.8294,146.43,146.32,15.0]
["bitfinex","SOLUSD",1720588099580,6.8294,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1720588099766,6.8286,146.45,146.34,31.82]
["bitfinex","SOLUSD",1720588100197,100.0,146.48,146.33,6.2487]
["bitfinex","SOLUSD",1720588100406,100.17,146.47,146.33,6.2487]
["bitfinex","SOLUSD",1720588100699,0.34,146.49,146.3,7.14843401]
["bitfinex","SOLUSD",1720588100700,100.0,146.44,146.3,7.14843401]
["bitfinex","SOLUSD",1720588100867,6.831,146.4,146.3,7.14843401]
["bitfinex","SOLUSD",1720588101069,6.8305,146.41,146.35,6.8324]
["bitfinex","SOLUSD",1720588101282,100.0,146.43,146.33,6.8338]
["bitfinex","SOLUSD",1720588101604,6.8303,146.41,146.3,7.14843401]
["bitfinex","SOLUSD",1720588102269,6.8312,146.39,146.3,7.14843401]
["bitfinex","SOLUSD",1720588102467,122.8967,146.4,146.3,7.14843401]
["bitfinex","SOLUSD",1720588102771,100.17,146.38,146.3,7.14843401]
["bitfinex","SOLUSD",1720588102973,6.8329,146.35,146.3,7.14843401]
["bitfinex","SOLUSD",1720588103181,6.8348,146.31,146.3,7.14843401]
["bitfinex","SOLUSD",1720588103979,100.0,146.34,146.3,7.14843401]
["bitfinex","SOLUSD",1720588103980,6.8343,146.32,146.3,7.14843401]
["bitfinex","SOLUSD",1720588104189,6.8348,146.31,146.3,7.14843401]
["bitfinex","SOLUSD",1720588105293,6.8345,146.32,146.3,7.14843401]
["bitfinex","SOLUSD",1720588105596,6.8341,146.33,146.3,7.14843401]
["bitfinex","SOLUSD",1720588105801,6.8333,146.35,146.3,7.14843401]
["bitfinex","SOLUSD",1720588106302,100.0,146.38,146.3,7.14843401]
["bitfinex","SOLUSD",1720588106303,6.8334,146.34,146.3,7.14843401]
["bitfinex","SOLUSD",1720588106494,6.8339,146.33,146.3,7.14843401]
["bitfinex","SOLUSD",1720588106693,6.8332,146.35,146.3,7.14843401]
["bitfinex","SOLUSD",1720588107194,22.8967,146.4,146.3,7.14843401]
["bitfinex","SOLUSD",1720588107395,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1720588107587,6.8306,146.4,146.31,0.17]
["bitfinex","SOLUSD",1720588107899,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1720588108197,6.8295,146.43,146.31,0.17]
["bitfinex","SOLUSD",1720588108377,100.0,146.44,146.31,0.17]
["bitfinex","SOLUSD",1720588108693,6.8291,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1720588108897,6.1206,146.45,146.34,31.82]
["bitfinex","SOLUSD",1720588109082,6.8296,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1720588109289,6.1206,146.45,146.34,31.82]
["bitfinex","SOLUSD",1720588109599,6.8297,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1720588109798,106.1206,146.45,146.31,0.17]
["bitfinex","SOLUSD",1720588109976,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1720588110299,106.1206,146.45,146.31,0.17]
["bitfinex","SOLUSD",1720588110505,6.8292,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1720588110802,6.8301,146.41,146.36,6.832]
["bitfinex","SOLUSD",1720588111001,6.8307,146.4,146.31,0.17]
["bitfinex","SOLUSD",1720588111307,6.8301,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1720588111609,100.0,146.4,146.3,7.14843401]
["bitfinex","SOLUSD",1720588111811,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1720588112112,6.8329,146.35,146.3,13.98353401]
["bitfinex","SOLUSD",1720588112290,0.17,146.39,146.3,7.14843401]
["bitfinex","SOLUSD",1720588112483,6.8332,146.35,146.3,7.14843401]
["bitfinex","SOLUSD",1720588112679,100.0,146.4,146.3,7.14843401]
["bitfinex","SOLUSD",1720588112877,0.17,146.41,146.3,7.14843401]
["bitfinex","SOLUSD",1720588113200,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1720588113409,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720588113705,100.0,146.41,146.3,38.96843401]
["bitfinex","SOLUSD",1720588114010,6.831,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1720588114211,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1720588114505,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1720588115315,100.0,146.39,146.3,38.96843401]
["bitfinex","SOLUSD",1720588115610,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1720588116098,6.833,146.35,146.3,13.98363401]
["bitfinex","SOLUSD",1720588116410,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1720588116598,6.8334,146.34,146.3,7.14843401]
["bitfinex","SOLUSD",1720588116803,0.34,146.38,146.3,7.14843401]
["bitfinex","SOLUSD",1720588117106,6.8324,146.36,146.3,7.14843401]
["bitfinex","SOLUSD",1720588117292,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1720588117492,0.17,146.38,146.3,7.14843401]
["bitfinex","SOLUSD",1720588117682,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1720588118192,0.17,146.37,146.3,7.14843401]
["bitfinex","SOLUSD",1720588118395,6.8329,146.35,146.3,13.98333401]
["bitfinex","SOLUSD",1720588118587,6.3038,146.35,146.3,7.14843401]
["bitfinex","SOLUSD",1720588118787,6.3038,146.35,146.23,31.82]
["bitfinex","SOLUSD",1720588119010,6.8343,146.32,146.23,31.82]
["bitfinex","SOLUSD",1720588119204,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1720588119781,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1720588119986,121.3972,146.44,146.27,31.82]
["bitfinex","SOLUSD",1720588120206,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1720588120687,6.8332,146.35,146.27,31.82]
["bitfinex","SOLUSD",1720588120912,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1720588121124,6.833,146.35,146.27,31.82]
["bitfinex","SOLUSD",1720588121309,6.833,146.35,146.26,0.17]
["bitfinex","SOLUSD",1720588121310,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1720588121501,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1720588122213,7.0025,146.36,146.25,22.667]
["bitfinex","SOLUSD",1720588122385,7.0025,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1720588122581,100.0,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1720588122807,100.0,146.41,146.27,31.82]
["bitfinex","SOLUSD",1720588122808,6.8311,146.39,146.27,31.82]
["bitfinex","SOLUSD",1720588123015,6.8311,146.39,146.34,6.833]
["bitfinex","SOLUSD",1720588123197,100.0,146.4,146.27,31.82]
["bitfinex","SOLUSD",1720588123387,0.17,146.39,146.28,20.17]
["bitfinex","SOLUSD",1720588123584,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1720588124098,100.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1720588124297,6.8329,146.35,146.3,6.835]
["bitfinex","SOLUSD",1720588124512,6.8334,146.34,146.27,31.82]
["bitfinex","SOLUSD",1720588124690,6.8334,146.34,146.25,22.667]
["bitfinex","SOLUSD",1720588125015,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1720588125311,100.0,146.34,146.22,6.3732]
["bitfinex","SOLUSD",1720588125519,6.8344,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1720588125713,6.8325,146.36,146.22,6.3732]
["bitfinex","SOLUSD",1720588126702,100.0,146.32,146.21,0.1]
["bitfinex","SOLUSD",1720588126926,0.34,146.31,146.21,0.1]
["bitfinex","SOLUSD",1720588127091,7.0052,146.31,146.21,0.1]
["bitfinex","SOLUSD",1720588127291,7.0052,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1720588127490,7.0052,146.31,146.24,13.99547403]
["bitfinex","SOLUSD",1720588127491,6.8357,146.29,146.24,13.99547403]
["bitfinex","SOLUSD",1720588127716,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1720588127902,6.8376,146.25,146.24,7.15757403]
["bitfinex","SOLUSD",1720588128228,7.0076,146.25,146.24,7.15757403]
["bitfinex","SOLUSD",1720588128423,6.0638,146.26,146.24,7.15757403]
["bitfinex","SOLUSD",1720588129120,0.17,146.29,146.24,7.15757403]
["bitfinex","SOLUSD",1720588129306,100.0,146.28,146.24,7.15757403]
["bitfinex","SOLUSD",1720588129624,6.8376,146.25,146.24,7.15757403]
["bitfinex","SOLUSD",1720588131200,100.17,146.29,146.24,7.15757403]
["bitfinex","SOLUSD",1720588131405,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1720588131701,23.4052,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1720588131916,116.5685,146.27,146.21,0.1]
["bitfinex","SOLUSD",1720588132114,0.34,146.26,146.21,0.1]
["bitfinex","SOLUSD",1720588132431,16.5685,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1720588132809,23.4052,146.27,146.23,45.0]
["bitfinex","SOLUSD",1720588133006,100.0,146.33,146.23,62.0955]
["bitfinex","SOLUSD",1720588133326,6.836,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1720588133700,6.836,146.29,146.25,45.0]
["bitfinex","SOLUSD",1720588133905,6.8363,146.28,146.23,62.0955]
["bitfinex","SOLUSD",1720588134128,6.8358,146.29,146.23,68.9336]
["bitfinex","SOLUSD",1720588134308,0.17,146.28,146.24,6.838]
["bitfinex","SOLUSD",1720588134633,0.17,146.28,146.25,45.0]
["bitfinex","SOLUSD",1720588134805,7.0064,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1720588135000,7.0064,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720588135226,7.0064,146.28,146.24,51.838]
["bitfinex","SOLUSD",1720588135618,0.17,146.28,146.24,51.838]
["bitfinex","SOLUSD",1720588135827,7.0062,146.28,146.24,45.0]
["bitfinex","SOLUSD",1720588136121,6.8371,146.26,146.22,13.99807876]
["bitfinex","SOLUSD",1720588136324,6.8377,146.25,146.22,7.15917876]
["bitfinex","SOLUSD",1720588136807,7.0072,146.26,146.22,7.15917876]
["bitfinex","SOLUSD",1720588137119,0.17,146.3,146.22,7.15917876]
["bitfinex","SOLUSD",1720588137322,0.17,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1720588137524,6.8372,146.26,146.22,7.15917876]
["bitfinex","SOLUSD",1720588137833,0.17,146.29,146.22,7.15917876]
["bitfinex","SOLUSD",1720588138028,6.837,146.27,146.22,13.99767876]
["bitfinex","SOLUSD",1720588138207,6.8362,146.28,146.23,51.8384]
["bitfinex","SOLUSD",1720588138528,0.34,146.27,146.23,51.8384]
["bitfinex","SOLUSD",1720588138715,7.006,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1720588138920,0.17,146.28,146.23,45.0]
["bitfinex","SOLUSD",1720588139111,6.8362,146.28,146.23,45.0]
["bitfinex","SOLUSD",1720588139512,6.8362,146.28,146.23,51.8382]
["bitfinex","SOLUSD",1720588139936,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1720588140612,6.8362,146.28,146.23,45.0]
["bitfinex","SOLUSD",1720588140831,6.8362,146.28,146.23,51.8382]
["bitfinex","SOLUSD",1720588141033,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1720588141212,6.8367,146.27,146.23,51.8385]
["bitfinex","SOLUSD",1720588141413,0.34,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1720588141717,6.8347,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1720588141918,102.76046534,146.33,146.25,45.0]
["bitfinex","SOLUSD",1720588141919,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1720588142233,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1720588142431,6.8349,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1720588142735,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1720588142912,6.8344,146.32,146.27,45.0]
["bitfinex","SOLUSD",1720588143231,100.0,146.33,146.27,45.0]
["bitfinex","SOLUSD",1720588143433,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1720588143616,6.8349,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1720588144029,0.17,146.3,146.27,51.8365]
["bitfinex","SOLUSD",1720588144228,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1720588144612,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1720588144825,0.34,146.32,146.24,6.4969]
["bitfinex","SOLUSD",1720588145021,0.34,146.32,146.25,45.0]
["bitfinex","SOLUSD",1720588145228,6.8343,146.33,146.28,6.836]
["bitfinex","SOLUSD",1720588145431,6.8346,146.32,146.25,45.0]
["bitfinex","SOLUSD",1720588145626,6.8349,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1720588145910,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1720588146116,6.8349,146.31,146.27,51.8366]
["bitfinex","SOLUSD",1720588146435,100.0,146.33,146.27,45.0]
["bitfinex","SOLUSD",1720588146737,6.836,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720588146921,6.8362,146.28,146.24,38.3169]
["bitfinex","SOLUSD",1720588147128,0.34,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1720588147330,0.34,146.32,146.27,45.0]
["bitfinex","SOLUSD",1720588147524,7.1744,146.32,146.27,51.8365]
["bitfinex","SOLUSD",1720588147716,6.8348,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1720588148037,6.8358,146.29,146.27,45.0]
["bitfinex","SOLUSD",1720588148222,0.34,146.32,146.27,45.0]
["bitfinex","SOLUSD",1720588148534,100.0,146.28,146.17,6.3464]
["bitfinex","SOLUSD",1720588148734,6.8377,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1720588149035,6.8372,146.26,146.21,6.9393]
["bitfinex","SOLUSD",1720588149331,0.17,146.27,146.21,0.1]
["bitfinex","SOLUSD",1720588149534,6.8379,146.25,146.21,0.1]
["bitfinex","SOLUSD",1720588149732,0.34,146.27,146.21,0.1]
["bitfinex","SOLUSD",1720588149934,7.1766,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1720588150433,6.8379,146.25,146.21,0.1]
["bitfinex","SOLUSD",1720588151036,0.34,146.27,146.21,0.1]
["bitfinex","SOLUSD",1720588151335,6.8372,146.26,146.21,6.939]
["bitfinex","SOLUSD",1720588151542,7.0078,146.25,146.21,0.1]
["bitfinex","SOLUSD",1720588151721,0.17,146.25,146.21,6.9394]
["bitfinex","SOLUSD",1720588151926,6.8372,146.26,146.23,45.0]
["bitfinex","SOLUSD",1720588152327,6.838,146.24,146.23,45.0]
["bitfinex","SOLUSD",1720588152530,6.8376,146.25,146.21,0.1]
["bitfinex","SOLUSD",1720588152735,100.0,146.26,146.21,0.1]
["bitfinex","SOLUSD",1720588152930,0.34,146.25,146.21,0.1]
["bitfinex","SOLUSD",1720588153617,100.0,146.24,146.21,0.1]
["bitfinex","SOLUSD",1720588153822,0.17,146.23,146.21,0.1]
["bitfinex","SOLUSD",1720588154229,0.51,146.23,146.22,3.06201007]
["bitfinex","SOLUSD",1720588154625,0.34,146.23,146.21,0.1]
["bitfinex","SOLUSD",1720588154928,100.17,146.22,146.13,6.3606]
["bitfinex","SOLUSD",1720588155124,0.34,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1720588155446,0.34,146.21,146.16,23.9448]
["bitfinex","SOLUSD",1720588155623,100.0,146.2,146.16,17.1034]
["bitfinex","SOLUSD",1720588155823,0.17,146.19,146.16,17.1034]
["bitfinex","SOLUSD",1720588157148,0.17,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1720588157315,0.34,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1720588157519,0.34,146.19,146.1,31.82]
["bitfinex","SOLUSD",1720588157520,100.17,146.18,146.17,7.16234149]
["bitfinex","SOLUSD",1720588157719,0.17,146.17,146.09,0.8673583]
["bitfinex","SOLUSD",1720588157950,100.0,146.16,146.11,6.944]
["bitfinex","SOLUSD",1720588158119,0.34,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1720588158519,0.17,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1720588158926,0.17,146.15,146.11,0.1]
["bitfinex","SOLUSD",1720588158927,0.17,146.15,146.11,6.944]
["bitfinex","SOLUSD",1720588159142,0.17,146.15,146.11,0.1]
["bitfinex","SOLUSD",1720588159445,100.0,146.19,146.11,0.1]
["bitfinex","SOLUSD",1720588159619,100.0,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1720588159821,100.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1720588160027,100.0,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1720588160430,100.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1720588160630,100.0,146.19,146.11,0.1]
["bitfinex","SOLUSD",1720588160941,0.34,146.18,146.11,0.1]
["bitfinex","SOLUSD",1720588161141,0.34,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1720588161453,100.0,146.15,146.11,0.1]
["bitfinex","SOLUSD",1720588161629,100.0,146.13,146.11,0.1]
["bitfinex","SOLUSD",1720588161825,0.34,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588164234,0.51,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588164740,0.34,146.12,146.11,6.9441]
["bitfinex","SOLUSD",1720588166342,0.51,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588166745,0.34,146.12,146.11,6.9441]
["bitfinex","SOLUSD",1720588167236,0.51,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588168558,0.34,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588168762,0.34,146.12,146.11,6.9441]
["bitfinex","SOLUSD",1720588169134,0.34,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588169930,0.51,146.12,146.11,0.1]
["bitfinex","SOLUSD",1720588170333,100.17,146.11,146.09,0.8673583]
["bitfinex","SOLUSD",1720588170529,0.34,146.1,146.09,7.7123583]
["bitfinex","SOLUSD",1720588171038,100.0,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1720588171237,0.34,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1720588171437,0.17,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1720588172760,100.17,146.11,146.09,0.8673583]
["bitfinex","SOLUSD",1720588172935,0.34,146.1,146.09,0.8673583]
["bitfinex","SOLUSD",1720588173127,0.34,146.1,146.09,7.7123583]
["bitfinex","SOLUSD",1720588173548,0.17,146.1,146.09,7.7123583]
["bitfinex","SOLUSD",1720588173759,102.73068591,146.13,146.09,0.8673583]
["bitfinex","SOLUSD",1720588173958,100.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1720588174362,100.0,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1720588174646,100.0,146.23,146.12,45.0]
["bitfinex","SOLUSD",1720588174869,100.0,146.23,146.12,65.0]
["bitfinex","SOLUSD",1720588175067,100.0,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1720588175368,100.0,146.23,146.13,31.82]
["bitfinex","SOLUSD",1720588175697,100.0,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1720588175861,100.0,146.23,146.16,6.8413]
["bitfinex","SOLUSD",1720588176052,100.0,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1720588176371,100.0,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1720588176743,100.0,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1720588177002,100.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1720588177154,0.34,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720588178178,0.34,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1720588178678,0.34,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1720588178974,100.0,146.12,146.09,7.7122583]
["bitfinex","SOLUSD",1720588179145,0.17,146.13,146.09,0.8673583]
["bitfinex","SOLUSD",1720588179146,100.0,146.1,146.09,0.8673583]
["bitfinex","SOLUSD",1720588179345,100.34,146.1,146.09,0.8673583]
["bitfinex","SOLUSD",1720588179889,100.51,146.1,146.09,0.8673583]
["bitfinex","SOLUSD",1720588181068,100.0,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1720588181296,100.34,146.07,146.0,6.0438]
["bitfinex","SOLUSD",1720588181596,0.34,146.06,146.0,6.0438]
["bitfinex","SOLUSD",1720588181889,100.0,146.05,145.96,6.069]
["bitfinex","SOLUSD",1720588182091,0.51,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1720588182392,100.0,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1720588182556,100.34,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1720588183394,100.0,146.01,145.95,0.8673583]
["bitfinex","SOLUSD",1720588183596,0.17,146.0,145.95,0.8673583]
["bitfinex","SOLUSD",1720588183887,0.17,146.03,145.95,0.8673583]
["bitfinex","SOLUSD",1720588184088,115.5464,146.07,145.95,0.8673583]
["bitfinex","SOLUSD",1720588184384,118.31557681,146.07,145.96,1.33109688]
["bitfinex","SOLUSD",1720588184592,115.5464,146.07,145.97,31.82]
["bitfinex","SOLUSD",1720588184795,115.5464,146.07,145.98,20.0]
["bitfinex","SOLUSD",1720588184998,115.5464,146.07,145.99,45.0]
["bitfinex","SOLUSD",1720588185291,100.0,146.09,145.99,45.0]
["bitfinex","SOLUSD",1720588185462,116.2755,146.11,146.0,6.3469]
["bitfinex","SOLUSD",1720588185666,100.0,146.13,146.01,96.82]
["bitfinex","SOLUSD",1720588185862,100.0,146.1,146.01,96.82]
["bitfinex","SOLUSD",1720588186062,100.0,146.12,146.01,96.82]
["bitfinex","SOLUSD",1720588186282,100.0,146.1,146.01,96.82]
["bitfinex","SOLUSD",1720588186689,100.0,146.08,146.01,76.82]
["bitfinex","SOLUSD",1720588186863,100.0,146.12,146.01,76.82]
["bitfinex","SOLUSD",1720588187265,100.0,146.09,146.01,76.82]
["bitfinex","SOLUSD",1720588187497,100.0,146.11,146.01,76.82]
["bitfinex","SOLUSD",1720588188193,0.17,146.1,146.01,76.82]
["bitfinex","SOLUSD",1720588188393,0.34,146.1,146.01,76.82]
["bitfinex","SOLUSD",1720588188569,100.0,146.07,146.0,6.3469]
["bitfinex","SOLUSD",1720588188774,0.34,146.1,146.0,6.3469]
["bitfinex","SOLUSD",1720588188775,100.0,146.05,146.0,6.3469]
["bitfinex","SOLUSD",1720588189091,0.34,146.04,146.0,6.3469]
["bitfinex","SOLUSD",1720588189290,0.34,146.04,145.97,31.82]
["bitfinex","SOLUSD",1720588189798,0.34,146.04,145.96,6.3327]
["bitfinex","SOLUSD",1720588189965,100.0,146.03,145.96,6.3327]
["bitfinex","SOLUSD",1720588190164,0.34,146.02,145.96,6.3327]
["bitfinex","SOLUSD",1720588190898,100.0,146.01,145.96,6.3327]
["bitfinex","SOLUSD",1720588191064,0.34,146.0,145.96,6.3327]
["bitfinex","SOLUSD",1720588192197,100.0,145.99,145.95,0.8673583]
["bitfinex","SOLUSD",1720588192491,0.34,145.98,145.95,0.8673583]
["bitfinex","SOLUSD",1720588192996,0.17,145.98,145.95,0.8673583]
["bitfinex","SOLUSD",1720588193292,0.17,145.98,145.91,0.1]
["bitfinex","SOLUSD",1720588193293,100.17,145.96,145.91,0.1]
["bitfinex","SOLUSD",1720588193469,0.17,145.95,145.91,0.1]
["bitfinex","SOLUSD",1720588193796,100.0,146.0,145.91,0.1]
["bitfinex","SOLUSD",1720588194003,0.17,145.99,145.91,31.92]
["bitfinex","SOLUSD",1720588194171,100.0,146.05,145.95,31.82]
["bitfinex","SOLUSD",1720588194697,100.0,146.05,145.96,45.0]
["bitfinex","SOLUSD",1720588194870,100.0,146.05,145.97,6.3152]
["bitfinex","SOLUSD",1720588195195,100.0,146.09,145.99,31.82]
["bitfinex","SOLUSD",1720588195375,16.31581614,146.16,146.0,65.0]
["bitfinex","SOLUSD",1720588195376,100.0,146.11,146.0,65.0]
["bitfinex","SOLUSD",1720588195579,100.0,146.13,146.03,31.82]
["bitfinex","SOLUSD",1720588195795,100.0,146.13,146.04,65.0]
["bitfinex","SOLUSD",1720588196703,116.517,146.15,146.05,45.2751]
["bitfinex","SOLUSD",1720588196896,2.81736346,146.16,146.06,65.0]
["bitfinex","SOLUSD",1720588197090,110.2805523,146.17,146.06,65.0]
["bitfinex","SOLUSD",1720588197589,100.0,146.17,146.06,65.0]
["bitfinex","SOLUSD",1720588197796,100.0,146.17,146.09,39.05]
["bitfinex","SOLUSD",1720588198096,100.0,146.17,146.06,65.0]
["bitfinex","SOLUSD",1720588198097,100.0,146.17,146.1,65.0]
["bitfinex","SOLUSD",1720588198496,10.28032475,146.18,146.1,65.0]
["bitfinex","SOLUSD",1720588199081,10.28032475,146.18,146.13,6.0409]
["bitfinex","SOLUSD",1720588199281,10.28032475,146.2,146.14,104.05]
["bitfinex","SOLUSD",1720588199717,10.28032475,146.18,146.14,104.05]
["bitfinex","SOLUSD",1720588200105,10.27978523,146.18,146.14,104.05]
["bitfinex","SOLUSD",1720588200606,10.27978523,146.18,146.14,45.0]
["bitfinex","SOLUSD",1720588201096,10.27978523,146.17,146.14,45.0]
["bitfinex","SOLUSD",1720588201491,100.17,146.16,146.09,6.0567]
["bitfinex","SOLUSD",1720588201808,0.17,146.07,145.97,39.05]
["bitfinex","SOLUSD",1720588202023,0.17,146.05,145.97,39.05]
["bitfinex","SOLUSD",1720588202178,0.34,146.05,145.97,39.05]
["bitfinex","SOLUSD",1720588202982,100.0,146.02,145.96,6.0567]
["bitfinex","SOLUSD",1720588203191,0.34,146.05,145.91,6.692]
["bitfinex","SOLUSD",1720588203192,100.0,146.0,145.91,6.692]
["bitfinex","SOLUSD",1720588203394,0.34,145.99,145.91,6.692]
["bitfinex","SOLUSD",1720588204929,100.17,145.98,145.91,6.692]
["bitfinex","SOLUSD",1720588205224,0.34,145.97,145.91,6.692]
["bitfinex","SOLUSD",1720588205432,0.34,145.97,145.91,0.1]
["bitfinex","SOLUSD",1720588205726,100.17,145.96,145.91,0.1]
["bitfinex","SOLUSD",1720588205903,0.34,145.95,145.91,0.1]
["bitfinex","SOLUSD",1720588206102,100.0,146.0,145.91,0.1]
["bitfinex","SOLUSD",1720588206299,100.0,146.04,145.91,0.1]
["bitfinex","SOLUSD",1720588206513,100.0,146.04,145.93,39.05]
["bitfinex","SOLUSD",1720588207301,100.0,146.04,145.94,65.0]
["bitfinex","SOLUSD",1720588207491,0.34,146.03,145.94,65.0]
["bitfinex","SOLUSD",1720588207698,116.5223,146.06,145.94,65.0]
["bitfinex","SOLUSD",1720588207910,16.5223,146.06,145.95,6.33]
["bitfinex","SOLUSD",1720588208134,100.0,146.07,145.96,65.0]
["bitfinex","SOLUSD",1720588209517,100.0,146.09,145.97,39.22]
["bitfinex","SOLUSD",1720588209744,100.0,146.09,145.98,65.0]
["bitfinex","SOLUSD",1720588210031,115.4892,146.11,145.98,65.0]
["bitfinex","SOLUSD",1720588210212,100.0,146.09,145.98,65.0]
["bitfinex","SOLUSD",1720588210411,100.0,146.03,145.95,6.33]
["bitfinex","SOLUSD",1720588210804,100.0,146.05,145.95,6.33]
["bitfinex","SOLUSD",1720588211019,100.0,146.03,145.95,6.33]
["bitfinex","SOLUSD",1720588211402,0.34,146.04,145.95,6.33]
["bitfinex","SOLUSD",1720588211609,0.17,146.03,145.95,6.33]
["bitfinex","SOLUSD",1720588212411,100.0,146.07,145.97,39.05]
["bitfinex","SOLUSD",1720588212611,100.0,146.07,145.98,45.0]
["bitfinex","SOLUSD",1720588212919,100.0,146.05,145.98,45.0]
["bitfinex","SOLUSD",1720588213112,100.0,146.07,145.98,45.0]
["bitfinex","SOLUSD",1720588213508,0.17,146.04,145.98,45.0]
["bitfinex","SOLUSD",1720588213819,0.34,146.04,145.97,39.05]
["bitfinex","SOLUSD",1720588214029,0.17,146.03,145.97,39.05]
["bitfinex","SOLUSD",1720588214205,0.34,146.03,145.97,39.05]
["bitfinex","SOLUSD",1720588214405,0.17,146.02,145.97,39.05]
["bitfinex","SOLUSD",1720588215322,0.17,146.04,145.97,39.05]
["bitfinex","SOLUSD",1720588215508,0.17,146.04,145.98,45.0]
["bitfinex","SOLUSD",1720588215708,0.34,146.04,145.98,45.0]
["bitfinex","SOLUSD",1720588215921,0.34,146.04,145.97,39.05]
["bitfinex","SOLUSD",1720588216623,0.17,146.03,145.97,39.05]
["bitfinex","SOLUSD",1720588216819,0.34,146.04,145.97,39.05]
["bitfinex","SOLUSD",1720588217034,0.17,146.04,145.97,39.05]
["bitfinex","SOLUSD",1720588217327,0.17,146.04,145.98,45.0]
["bitfinex","SOLUSD",1720588217903,100.0,146.03,145.98,45.0]
["bitfinex","SOLUSD",1720588218103,0.17,146.02,145.98,45.0]
["bitfinex","SOLUSD",1720588218304,100.0,146.07,145.98,45.0]
["bitfinex","SOLUSD",1720588218508,100.0,146.09,145.98,45.0]
["bitfinex","SOLUSD",1720588218833,100.0,146.09,145.99,20.0]
["bitfinex","SOLUSD",1720588219019,100.0,146.09,146.0,45.0]
["bitfinex","SOLUSD",1720588220129,100.0,146.13,146.01,45.55]
["bitfinex","SOLUSD",1720588220336,100.0,146.11,146.02,65.0]
["bitfinex","SOLUSD",1720588221425,100.0,146.13,146.02,65.0]
["bitfinex","SOLUSD",1720588221931,132.34096374,146.15,146.02,65.0]
["bitfinex","SOLUSD",1720588222122,126.14346374,146.15,146.03,0.17]
["bitfinex","SOLUSD",1720588222437,100.0,146.13,146.02,65.0]
["bitfinex","SOLUSD",1720588223426,0.34,146.12,146.02,65.0]
["bitfinex","SOLUSD",1720588223625,0.17,146.11,146.02,65.0]
["bitfinex","SOLUSD",1720588223942,0.17,146.1,146.02,65.0]
["bitfinex","SOLUSD",1720588224152,100.0,146.09,146.02,20.0]
["bitfinex","SOLUSD",1720588224442,0.34,146.08,146.02,20.0]
["bitfinex","SOLUSD",1720588225014,0.34,146.09,146.02,20.0]
["bitfinex","SOLUSD",1720588226024,10.28110594,146.14,146.02,20.0]
["bitfinex","SOLUSD",1720588226025,10.28110594,146.14,146.03,45.0]
["bitfinex","SOLUSD",1720588226232,126.14340594,146.15,146.04,20.0]
["bitfinex","SOLUSD",1720588226432,100.0,146.13,146.05,45.0]
["bitfinex","SOLUSD",1720588226630,100.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1720588227320,0.17,146.07,146.01,6.5]
["bitfinex","SOLUSD",1720588227526,0.17,146.04,145.97,16.5729]
["bitfinex","SOLUSD",1720588227735,0.51,146.04,145.97,22.9273]
["bitfinex","SOLUSD",1720588227920,0.34,146.04,145.97,22.9273]
["bitfinex","SOLUSD",1720588228332,0.17,146.04,145.97,22.9273]
["bitfinex","SOLUSD",1720588228914,10.28110594,146.13,145.97,22.9273]
["bitfinex","SOLUSD",1720588229120,100.0,146.09,146.02,39.05]
["bitfinex","SOLUSD",1720588229320,100.0,146.06,145.97,22.9273]
["bitfinex","SOLUSD",1720588229632,100.0,146.07,145.99,39.05]
["bitfinex","SOLUSD",1720588229839,100.0,146.07,146.0,45.0]
["bitfinex","SOLUSD",1720588230136,100.0,146.07,145.98,45.0]
["bitfinex","SOLUSD",1720588230315,0.51,146.06,145.98,45.0]
["bitfinex","SOLUSD",1720588230521,0.34,146.06,145.98,76.98]
["bitfinex","SOLUSD",1720588230829,0.34,146.06,145.99,20.0]
["bitfinex","SOLUSD",1720588231028,0.34,146.06,146.0,45.0]
["bitfinex","SOLUSD",1720588231420,100.34,146.06,146.0,45.0]
["bitfinex","SOLUSD",1720588231843,0.34,146.06,145.99,45.0]
["bitfinex","SOLUSD",1720588232231,100.42517743,146.12,146.0,0.17]
["bitfinex","SOLUSD",1720588232542,100.0,146.1,146.02,31.98]
["bitfinex","SOLUSD",1720588232739,100.0,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720588232948,100.42517743,146.12,146.03,45.0]
["bitfinex","SOLUSD",1720588233543,0.17,146.11,146.03,45.0]
["bitfinex","SOLUSD",1720588233840,100.0,146.1,146.03,45.0]
["bitfinex","SOLUSD",1720588234144,100.0,146.14,146.04,6.1942]
["bitfinex","SOLUSD",1720588234338,10.28079288,146.16,146.06,31.98]
["bitfinex","SOLUSD",1720588234551,10.28079288,146.16,146.07,20.0]
["bitfinex","SOLUSD",1720588234716,10.28079288,146.16,146.07,104.03]
["bitfinex","SOLUSD",1720588235438,100.0,146.15,146.07,104.03]
["bitfinex","SOLUSD",1720588236825,0.17,146.15,146.07,104.03]
["bitfinex","SOLUSD",1720588237221,100.17,146.15,146.07,104.03]
["bitfinex","SOLUSD",1720588237428,100.0,146.13,146.07,104.03]
["bitfinex","SOLUSD",1720588237628,10.28021513,146.09,146.07,104.03]
["bitfinex","SOLUSD",1720588237836,0.17,146.08,146.04,6.1942]
["bitfinex","SOLUSD",1720588238040,10.28724213,146.05,145.99,6.3859]
["bitfinex","SOLUSD",1720588238244,10.28724213,146.02,145.99,6.3859]
["bitfinex","SOLUSD",1720588238423,0.17,146.01,145.94,13.54803269]
["bitfinex","SOLUSD",1720588238619,10.29355249,145.97,145.94,13.54803269]
["bitfinex","SOLUSD",1720588238821,10.29355249,145.96,145.94,13.54803269]
["bitfinex","SOLUSD",1720588239046,10.29355249,145.97,145.94,6.3859]
["bitfinex","SOLUSD",1720588239346,0.17,145.96,145.91,0.1]
["bitfinex","SOLUSD",1720588239520,10.30000648,145.92,145.91,0.1]
["bitfinex","SOLUSD",1720588239726,0.34,145.96,145.91,0.1]
["bitfinex","SOLUSD",1720588240148,10.30120142,145.94,145.91,0.1]
["bitfinex","SOLUSD",1720588240342,0.34,145.96,145.91,0.1]
["bitfinex","SOLUSD",1720588240657,10.30052342,145.94,145.91,0.1]
["bitfinex","SOLUSD",1720588240829,10.64128802,145.93,145.91,0.1]
["bitfinex","SOLUSD",1720588241230,0.34,145.93,145.91,0.1]
["bitfinex","SOLUSD",1720588241737,100.34,145.93,145.91,0.1]
["bitfinex","SOLUSD",1720588242148,0.17,145.92,145.91,0.1]
["bitfinex","SOLUSD",1720588243055,20.17,145.92,145.91,0.1]
["bitfinex","SOLUSD",1720588243348,20.51,145.92,145.91,0.1]
["bitfinex","SOLUSD",1720588243564,20.34,145.92,145.91,0.1]
["bitfinex","SOLUSD",1720588244560,20.34,145.92,145.85,13.5545387]
["bitfinex","SOLUSD",1720588244747,0.34,145.91,145.86,45.0]
["bitfinex","SOLUSD",1720588244954,10.64164271,145.91,145.86,45.0]
["bitfinex","SOLUSD",1720588245145,10.30164271,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720588246636,0.34,145.91,145.86,45.0]
["bitfinex","SOLUSD",1720588246833,10.30463551,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720588247150,10.30463551,145.89,145.86,45.0]
["bitfinex","SOLUSD",1720588247969,10.30463551,145.9,145.86,45.0]
["bitfinex","SOLUSD",1720588248132,29.40581306,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720588248133,10.30463551,145.91,145.86,45.0]
["bitfinex","SOLUSD",1720588248436,10.30463551,145.91,145.87,20.0]
["bitfinex","SOLUSD",1720588248758,10.30463551,145.9,145.88,45.0]
["bitfinex","SOLUSD",1720588249056,0.17,145.89,145.85,45.4159]
["bitfinex","SOLUSD",1720588249563,0.17,145.89,145.85,6.3859]
["bitfinex","SOLUSD",1720588249736,0.34,145.89,145.85,6.3859]
["bitfinex","SOLUSD",1720588250550,10.64439392,145.89,145.8,22.5219583]
["bitfinex","SOLUSD",1720588250856,10.30439392,145.88,145.8,7.4271583]
["bitfinex","SOLUSD",1720588251033,0.17,145.87,145.8,7.4271583]
["bitfinex","SOLUSD",1720588251551,10.30439392,145.87,145.8,7.4271583]
["bitfinex","SOLUSD",1720588252254,10.30439392,145.87,145.82,45.0]
["bitfinex","SOLUSD",1720588252439,10.30439392,145.87,145.8,7.4271583]
["bitfinex","SOLUSD",1720588252440,10.64439392,145.86,145.81,0.140638]
["bitfinex","SOLUSD",1720588252642,0.17,145.85,145.81,0.140638]
["bitfinex","SOLUSD",1720588252857,100.0,145.83,145.81,0.140638]
["bitfinex","SOLUSD",1720588253035,0.51,145.82,145.81,0.140638]
["bitfinex","SOLUSD",1720588253541,0.34,145.82,145.81,0.140638]
["bitfinex","SOLUSD",1720588253953,0.51,145.82,145.81,0.140638]
["bitfinex","SOLUSD",1720588255057,100.0,145.81,145.71,6.3474]
["bitfinex","SOLUSD",1720588255355,10.31167706,145.78,145.72,0.99030837]
["bitfinex","SOLUSD",1720588256442,10.31167584,145.78,145.72,0.99030837]
["bitfinex","SOLUSD",1720588256643,10.31167584,145.78,145.72,45.99030837]
["bitfinex","SOLUSD",1720588257063,10.31167584,145.78,145.73,20.0]
["bitfinex","SOLUSD",1720588257360,10.31167584,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720588259140,10.31167584,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720588259542,0.34,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720588259740,10.31129222,145.79,145.74,45.0]
["bitfinex","SOLUSD",1720588259952,10.65129222,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720588260153,10.31352701,145.76,145.74,45.0]
["bitfinex","SOLUSD",1720588260740,10.31352701,145.78,145.74,45.0]
["bitfinex","SOLUSD",1720588260942,10.31352701,145.76,145.74,45.0]
["bitfinex","SOLUSD",1720588261350,100.0,145.8,145.74,45.0]
["bitfinex","SOLUSD",1720588261351,10.31352701,145.75,145.74,45.0]
["bitfinex","SOLUSD",1720588261849,10.31352701,145.76,145.74,45.0]
["bitfinex","SOLUSD",1720588262068,0.17,145.81,145.74,45.0]
["bitfinex","SOLUSD",1720588262250,10.31403943,145.76,145.74,45.0]
["bitfinex","SOLUSD",1720588264545,10.31403943,145.76,145.71,0.1]
["bitfinex","SOLUSD",1720588264858,10.65403943,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588265060,10.48403943,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588265580,0.17,145.74,145.71,0.1]
["bitfinex","SOLUSD",1720588266154,0.34,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588266566,10.6559347,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588266876,10.3159347,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588267082,10.3159347,145.76,145.71,0.1]
["bitfinex","SOLUSD",1720588267369,10.3159347,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588267667,10.3159347,145.76,145.71,32.19]
["bitfinex","SOLUSD",1720588267869,10.3159347,145.76,145.72,45.0]
["bitfinex","SOLUSD",1720588268677,10.3159347,145.79,145.75,32.09]
["bitfinex","SOLUSD",1720588268969,10.31424833,145.79,145.77,0.17]
["bitfinex","SOLUSD",1720588269147,10.31424833,145.82,145.77,20.17]
["bitfinex","SOLUSD",1720588269470,10.31424833,145.82,145.78,45.0]
["bitfinex","SOLUSD",1720588269977,10.31424833,145.82,145.77,20.0]
["bitfinex","SOLUSD",1720588270176,10.31424833,145.81,145.77,20.0]
["bitfinex","SOLUSD",1720588270361,10.31424833,145.81,145.75,20.0]
["bitfinex","SOLUSD",1720588271163,10.31424833,145.8,145.75,20.0]
["bitfinex","SOLUSD",1720588271349,100.0,145.84,145.75,20.0]
["bitfinex","SOLUSD",1720588271350,10.31424833,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720588271561,0.17,145.83,145.75,20.0]
["bitfinex","SOLUSD",1720588271751,10.31435391,145.79,145.75,20.0]
["bitfinex","SOLUSD",1720588272569,27.30283033,145.91,145.76,45.0]
["bitfinex","SOLUSD",1720588272570,10.31279018,145.81,145.76,45.0]
["bitfinex","SOLUSD",1720588272768,10.31279018,145.81,145.77,20.0]
["bitfinex","SOLUSD",1720588272968,10.31279018,145.85,145.78,45.0]
["bitfinex","SOLUSD",1720588273151,10.31279018,145.84,145.79,20.0]
["bitfinex","SOLUSD",1720588273354,10.31279018,145.84,145.8,45.0]
["bitfinex","SOLUSD",1720588273950,100.0,145.9,145.8,45.0]
["bitfinex","SOLUSD",1720588274158,10.31019222,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720588274980,10.30916705,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720588275153,10.30916705,145.87,145.81,52.09]
["bitfinex","SOLUSD",1720588275355,16.31,145.91,145.81,52.09]
["bitfinex","SOLUSD",1720588275356,10.30916705,145.86,145.81,52.09]
["bitfinex","SOLUSD",1720588275888,10.30916705,145.86,145.82,0.17]
["bitfinex","SOLUSD",1720588276189,10.30916705,145.9,145.82,0.17]
["bitfinex","SOLUSD",1720588276363,10.30916705,145.89,145.82,45.17]
["bitfinex","SOLUSD",1720588276548,10.30916705,145.89,145.84,0.17]
["bitfinex","SOLUSD",1720588276751,10.30916705,145.9,145.86,6.4332]
["bitfinex","SOLUSD",1720588276983,10.30916705,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720588277195,10.30916705,145.91,145.88,0.17]
["bitfinex","SOLUSD",1720588277360,10.30916705,145.92,145.88,20.0]
["bitfinex","SOLUSD",1720588277676,10.30916705,145.9,145.8,21.825]
["bitfinex","SOLUSD",1720588277854,10.30916705,145.88,145.8,21.825]
["bitfinex","SOLUSD",1720588278048,10.30859724,145.88,145.8,21.825]
["bitfinex","SOLUSD",1720588278260,10.30859724,145.87,145.8,21.825]
["bitfinex","SOLUSD",1720588278469,10.30862861,145.86,145.8,21.825]
["bitfinex","SOLUSD",1720588279062,10.30862861,145.86,145.81,20.0]
["bitfinex","SOLUSD",1720588279373,100.0,145.91,145.81,20.0]
["bitfinex","SOLUSD",1720588279374,10.30899273,145.84,145.81,20.0]
["bitfinex","SOLUSD",1720588279578,10.30899273,145.84,145.82,45.0]
["bitfinex","SOLUSD",1720588280458,116.306,145.93,145.83,20.0]
["bitfinex","SOLUSD",1720588280663,19.79235739,145.92,145.84,45.0]
["bitfinex","SOLUSD",1720588281287,116.306,145.93,145.84,45.0]
["bitfinex","SOLUSD",1720588281458,19.79087499,145.92,145.84,45.0]
["bitfinex","SOLUSD",1720588281659,100.17,145.91,145.84,45.0]
["bitfinex","SOLUSD",1720588281849,19.79087499,145.9,145.84,45.0]
["bitfinex","SOLUSD",1720588282053,0.17,145.89,145.84,45.0]
["bitfinex","SOLUSD",1720588282358,19.79087499,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720588282564,20.13087499,145.87,145.8,6.6281]
["bitfinex","SOLUSD",1720588282763,19.79087499,145.86,145.8,6.6281]
["bitfinex","SOLUSD",1720588283167,19.79087499,145.85,145.8,6.6281]
["bitfinex","SOLUSD",1720588283376,19.79087499,145.84,145.8,6.6281]
["bitfinex","SOLUSD",1720588283581,19.79087499,145.83,145.8,6.6281]
["bitfinex","SOLUSD",1720588283771,19.79087499,145.82,145.81,20.17]
["bitfinex","SOLUSD",1720588283979,19.79087499,145.82,145.81,20.0]
["bitfinex","SOLUSD",1720588284291,19.79087499,145.82,145.81,65.0]
["bitfinex","SOLUSD",1720588284496,19.79419132,145.82,145.81,20.0]
["bitfinex","SOLUSD",1720588286156,19.79419132,145.82,145.81,65.0]
["bitfinex","SOLUSD",1720588286570,19.79419132,145.82,145.81,45.0]
["bitfinex","SOLUSD",1720588286769,19.79419132,145.82,145.81,65.0]
["bitfinex","SOLUSD",1720588287360,16.306,145.93,145.82,0.17]
["bitfinex","SOLUSD",1720588287570,16.306,145.93,145.83,39.18]
["bitfinex","SOLUSD",1720588287774,16.306,145.93,145.84,65.0]
["bitfinex","SOLUSD",1720588288363,100.0,145.92,145.84,65.0]
["bitfinex","SOLUSD",1720588288892,100.0,145.92,145.84,45.0]
["bitfinex","SOLUSD",1720588289655,0.34,145.91,145.84,45.0]
["bitfinex","SOLUSD",1720588290384,0.17,145.91,145.84,45.0]
["bitfinex","SOLUSD",1720588290589,0.34,145.92,145.84,45.0]
["bitfinex","SOLUSD",1720588290898,0.34,145.92,145.85,20.0]
["bitfinex","SOLUSD",1720588291194,0.34,145.92,145.86,45.0]
["bitfinex","SOLUSD",1720588293287,6.1256,145.96,145.86,45.0]
["bitfinex","SOLUSD",1720588293495,116.5426,145.97,145.87,59.18]
["bitfinex","SOLUSD",1720588293687,116.5426,145.97,145.88,45.0]
["bitfinex","SOLUSD",1720588294396,100.0,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720588294768,0.17,145.96,145.88,45.0]
["bitfinex","SOLUSD",1720588295095,100.0,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720588295286,0.34,145.94,145.88,45.0]
["bitfinex","SOLUSD",1720588295674,0.34,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720588295870,0.17,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720588296081,0.17,145.96,145.89,6.3396]
["bitfinex","SOLUSD",1720588296283,0.17,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720588297375,0.51,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720588297577,0.34,145.96,145.9,45.0]
["bitfinex","SOLUSD",1720588297778,100.17,145.95,145.9,45.0]
["bitfinex","SOLUSD",1720588298096,0.34,145.94,145.9,45.0]
["bitfinex","SOLUSD",1720588299572,0.34,145.94,145.86,32.03]
["bitfinex","SOLUSD",1720588299884,0.34,145.94,145.85,6.2233]
["bitfinex","SOLUSD",1720588300995,0.34,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720588302108,100.0,145.93,145.86,45.0]
["bitfinex","SOLUSD",1720588302272,0.34,145.92,145.86,45.0]
["bitfinex","SOLUSD",1720588305709,100.17,145.95,145.86,45.0]
["bitfinex","SOLUSD",1720588305881,0.34,145.94,145.86,45.0]
["bitfinex","SOLUSD",1720588306078,100.0,145.97,145.86,45.0]
["bitfinex","SOLUSD",1720588306302,100.0,145.97,145.87,20.0]
["bitfinex","SOLUSD",1720588306610,100.0,145.97,145.88,45.0]
["bitfinex","SOLUSD",1720588307185,100.0,145.95,145.88,45.0]
["bitfinex","SOLUSD",1720588307387,0.17,145.94,145.88,45.0]
["bitfinex","SOLUSD",1720588307593,0.34,145.94,145.88,45.0]
["bitfinex","SOLUSD",1720588307998,100.17,145.93,145.85,6.2233]
["bitfinex","SOLUSD",1720588308207,0.34,145.92,145.81,38.5943]
["bitfinex","SOLUSD",1720588309004,0.17,145.88,145.77,257.0]
["bitfinex","SOLUSD",1720588309209,0.51,145.88,145.77,289.03]
["bitfinex","SOLUSD",1720588310309,0.51,145.88,145.78,0.17]
["bitfinex","SOLUSD",1720588310918,0.34,145.88,145.78,0.17]
["bitfinex","SOLUSD",1720588311407,0.34,145.88,145.78,20.17]
["bitfinex","SOLUSD",1720588312176,0.34,145.88,145.79,45.0]
["bitfinex","SOLUSD",1720588312376,0.34,145.88,145.8,20.0]
["bitfinex","SOLUSD",1720588312608,0.34,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720588312806,0.34,145.89,145.81,45.0]
["bitfinex","SOLUSD",1720588312984,0.17,145.88,145.81,45.0]
["bitfinex","SOLUSD",1720588313181,0.51,145.9,145.81,45.0]
["bitfinex","SOLUSD",1720588314608,20.30633631,145.9,145.81,45.0]
["bitfinex","SOLUSD",1720588315196,20.13633631,145.9,145.82,20.0]
["bitfinex","SOLUSD",1720588315400,0.34,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720588315900,19.79633631,145.91,145.83,45.0]
["bitfinex","SOLUSD",1720588316095,6.2911,145.92,145.84,20.0]
["bitfinex","SOLUSD",1720588316299,6.2911,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720588316694,15.4351,145.93,145.86,20.0]
["bitfinex","SOLUSD",1720588316918,15.4351,145.93,145.87,45.0]
["bitfinex","SOLUSD",1720588317080,16.6491,145.97,145.88,0.17]
["bitfinex","SOLUSD",1720588317421,19.78901546,145.96,145.88,0.17]
["bitfinex","SOLUSD",1720588318103,19.78901546,145.96,145.89,32.03]
["bitfinex","SOLUSD",1720588318410,6.0935,146.0,145.9,51.3219]
["bitfinex","SOLUSD",1720588318610,19.78598188,145.99,145.9,51.3219]
["bitfinex","SOLUSD",1720588319401,19.78598188,145.99,145.91,0.17]
["bitfinex","SOLUSD",1720588319599,19.78598188,145.99,145.91,20.17]
["bitfinex","SOLUSD",1720588319905,19.78598188,145.99,145.92,45.0]
["bitfinex","SOLUSD",1720588320292,6.0935,146.0,145.92,45.0]
["bitfinex","SOLUSD",1720588320606,19.78502068,145.99,145.92,45.0]
["bitfinex","SOLUSD",1720588320805,19.78502068,146.0,145.93,0.17]
["bitfinex","SOLUSD",1720588321308,19.78502068,146.0,145.93,32.2]
["bitfinex","SOLUSD",1720588321513,19.78502068,146.0,145.92,45.0]
["bitfinex","SOLUSD",1720588321514,15.2567,146.05,145.97,32.03]
["bitfinex","SOLUSD",1720588321685,15.2567,146.05,145.98,0.17]
["bitfinex","SOLUSD",1720588321892,15.3567,146.09,145.99,6.3725]
["bitfinex","SOLUSD",1720588322087,19.77620543,146.08,146.01,32.03]
["bitfinex","SOLUSD",1720588322511,15.3567,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720588323107,0.1,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720588323687,0.1,146.09,146.03,0.17]
["bitfinex","SOLUSD",1720588325788,0.1,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720588326395,0.27,146.09,146.01,32.03]
["bitfinex","SOLUSD",1720588326893,0.17,146.08,146.01,32.03]
["bitfinex","SOLUSD",1720588327131,0.34,146.08,146.01,32.03]
["bitfinex","SOLUSD",1720588327709,0.17,146.08,146.01,32.03]
["bitfinex","SOLUSD",1720588328026,100.27,146.09,146.01,32.03]
["bitfinex","SOLUSD",1720588328192,0.17,146.08,146.01,32.03]
["bitfinex","SOLUSD",1720588328387,0.17,146.08,146.02,45.0]
["bitfinex","SOLUSD",1720588329830,0.1,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720588331224,100.0,146.06,145.95,6.2698]
["bitfinex","SOLUSD",1720588331403,15.6129,146.05,145.95,6.2698]
["bitfinex","SOLUSD",1720588331719,15.2729,146.05,145.95,38.2998]
["bitfinex","SOLUSD",1720588332516,15.2729,146.05,145.96,0.17]
["bitfinex","SOLUSD",1720588332817,15.2729,146.05,145.96,20.0]
["bitfinex","SOLUSD",1720588333119,0.34,146.04,145.96,20.0]
["bitfinex","SOLUSD",1720588333807,15.2729,146.05,145.96,20.0]
["bitfinex","SOLUSD",1720588334529,15.2729,146.05,145.97,0.17]
["bitfinex","SOLUSD",1720588334897,15.2729,146.05,145.97,45.17]
["bitfinex","SOLUSD",1720588335099,6.491,146.08,145.99,32.03]
["bitfinex","SOLUSD",1720588335294,0.51,146.07,146.0,45.0]
["bitfinex","SOLUSD",1720588335510,0.17,146.07,146.0,45.0]
["bitfinex","SOLUSD",1720588337021,0.1,146.09,146.0,45.0]
["bitfinex","SOLUSD",1720588337212,0.1,146.09,146.01,20.0]
["bitfinex","SOLUSD",1720588337399,0.27,146.09,146.02,45.0]
["bitfinex","SOLUSD",1720588338415,0.17,146.08,146.02,45.0]
["bitfinex","SOLUSD",1720588338598,0.34,146.08,146.02,45.0]
["bitfinex","SOLUSD",1720588339215,100.34,146.08,146.02,45.0]
["bitfinex","SOLUSD",1720588339416,100.0,146.06,145.96,20.0]
["bitfinex","SOLUSD",1720588339633,0.34,146.05,145.96,52.03]
["bitfinex","SOLUSD",1720588340201,0.34,146.06,145.96,52.03]
["bitfinex","SOLUSD",1720588340415,0.17,146.06,145.96,52.03]
["bitfinex","SOLUSD",1720588340619,0.27,146.09,145.97,45.17]
["bitfinex","SOLUSD",1720588340827,0.34,146.08,145.98,20.0]
["bitfinex","SOLUSD",1720588341141,0.1,146.09,146.0,32.03]
["bitfinex","SOLUSD",1720588341309,100.0,146.08,146.01,45.0]
["bitfinex","SOLUSD",1720588342306,0.34,146.07,146.01,45.0]
["bitfinex","SOLUSD",1720588343841,0.1,146.09,146.01,45.0]
["bitfinex","SOLUSD",1720588344046,0.1,146.09,146.02,20.0]
["bitfinex","SOLUSD",1720588344333,0.1,146.09,146.03,45.0]
["bitfinex","SOLUSD",1720588346545,0.27,146.09,146.03,45.0]
["bitfinex","SOLUSD",1720588346904,0.1,146.09,146.03,45.0]
["bitfinex","SOLUSD",1720588348344,0.1,146.09,146.04,52.03]
["bitfinex","SOLUSD",1720588348518,0.1,146.09,146.05,45.0]
["bitfinex","SOLUSD",1720588349315,0.1,146.09,146.04,32.03]
["bitfinex","SOLUSD",1720588349520,0.1,146.09,146.0,32.03]
["bitfinex","SOLUSD",1720588349719,0.1,146.09,146.01,1.36939942]
["bitfinex","SOLUSD",1720588350646,100.0,146.08,146.0,32.03]
["bitfinex","SOLUSD",1720588350823,16.2757,146.06,145.95,38.6577]
["bitfinex","SOLUSD",1720588351028,0.17,146.05,145.95,38.6577]
["bitfinex","SOLUSD",1720588351229,0.34,146.05,145.95,38.6577]
["bitfinex","SOLUSD",1720588352016,0.17,146.05,145.95,38.6577]
["bitfinex","SOLUSD",1720588352214,16.1057,146.06,145.95,38.6577]
["bitfinex","SOLUSD",1720588352442,0.17,146.05,145.95,38.6577]
["bitfinex","SOLUSD",1720588352626,0.34,146.05,145.96,45.0]
["bitfinex","SOLUSD",1720588352815,0.34,146.05,145.95,38.6577]
["bitfinex","SOLUSD",1720588353017,100.17,146.04,145.95,32.03]
["bitfinex","SOLUSD",1720588353333,0.34,146.03,145.95,32.03]
["bitfinex","SOLUSD",1720588353935,16.1827,145.99,145.88,289.03]
["bitfinex","SOLUSD",1720588354263,0.34,145.98,145.88,32.03]
["bitfinex","SOLUSD",1720588355142,0.34,145.98,145.88,64.06]
["bitfinex","SOLUSD",1720588355333,0.34,145.98,145.89,20.0]
["bitfinex","SOLUSD",1720588357148,0.34,145.98,145.9,45.0]
["bitfinex","SOLUSD",1720588357345,16.1827,145.99,145.91,20.0]
["bitfinex","SOLUSD",1720588357648,16.1827,145.99,145.92,77.2]
["bitfinex","SOLUSD",1720588357850,16.1827,145.99,145.93,20.0]
["bitfinex","SOLUSD",1720588358055,16.1827,145.99,145.94,45.0]
["bitfinex","SOLUSD",1720588358560,16.1827,145.99,145.93,45.0]
["bitfinex","SOLUSD",1720588360133,100.0,145.96,145.87,6.5467]
["bitfinex","SOLUSD",1720588360336,0.17,145.95,145.87,32.03]
["bitfinex","SOLUSD",1720588360549,0.34,145.95,145.87,32.03]
["bitfinex","SOLUSD",1720588361767,0.34,145.95,145.88,20.0]
["bitfinex","SOLUSD",1720588363269,100.17,145.94,145.87,32.03]
["bitfinex","SOLUSD",1720588363579,15.2509,145.92,145.81,289.03]
["bitfinex","SOLUSD",1720588363871,0.17,145.91,145.81,32.03]
["bitfinex","SOLUSD",1720588364048,0.51,145.91,145.81,32.03]
["bitfinex","SOLUSD",1720588364255,6.0213,145.9,145.81,32.03]
["bitfinex","SOLUSD",1720588364564,114.54233708,145.92,145.81,32.03]
["bitfinex","SOLUSD",1720588364742,0.51,145.91,145.82,20.0]
["bitfinex","SOLUSD",1720588365257,100.0,145.9,145.81,32.03]
["bitfinex","SOLUSD",1720588366875,0.34,145.89,145.81,32.03]
["bitfinex","SOLUSD",1720588367041,0.17,145.89,145.81,32.03]
["bitfinex","SOLUSD",1720588367248,0.17,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720588367462,0.34,145.89,145.82,20.0]
["bitfinex","SOLUSD",1720588367952,0.34,145.89,145.83,45.0]
["bitfinex","SOLUSD",1720588368153,0.34,145.89,145.82,45.0]
["bitfinex","SOLUSD",1720588368958,100.0,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720588369164,0.34,145.87,145.76,6.3353]
["bitfinex","SOLUSD",1720588370286,0.34,145.87,145.77,20.0]
["bitfinex","SOLUSD",1720588370592,0.17,145.87,145.79,0.17]
["bitfinex","SOLUSD",1720588370766,100.0,145.9,145.79,20.17]
["bitfinex","SOLUSD",1720588370960,0.34,145.89,145.8,45.0]
["bitfinex","SOLUSD",1720588372082,6.0213,145.91,145.82,32.03]
["bitfinex","SOLUSD",1720588372270,6.0213,145.91,145.83,45.0]
["bitfinex","SOLUSD",1720588374695,0.34,145.9,145.83,45.0]
["bitfinex","SOLUSD",1720588376570,0.34,145.9,145.84,28.49]
["bitfinex","SOLUSD",1720588376768,0.34,145.9,145.85,45.0]
["bitfinex","SOLUSD",1720588376968,100.34,145.9,145.85,45.0]
["bitfinex","SOLUSD",1720588379367,0.34,145.9,145.85,45.0]
["bitfinex","SOLUSD",1720588381270,14.54233708,145.92,145.85,45.0]
["bitfinex","SOLUSD",1720588381465,14.54233708,145.92,145.87,28.49]
["bitfinex","SOLUSD",1720588381688,14.54233708,145.92,145.88,45.0]
["bitfinex","SOLUSD",1720588387392,0.17,145.91,145.88,45.0]
["bitfinex","SOLUSD",1720588387576,0.17,145.91,145.86,28.49]
["bitfinex","SOLUSD",1720588387894,0.34,145.91,145.86,28.49]
["bitfinex","SOLUSD",1720588389073,0.34,145.91,145.87,45.0]
["bitfinex","SOLUSD",1720588390280,100.0,145.89,145.8,6.2367]
["bitfinex","SOLUSD",1720588390586,0.34,145.88,145.82,28.49]
["bitfinex","SOLUSD",1720588391596,0.34,145.88,145.81,28.49]
["bitfinex","SOLUSD",1720588392092,0.34,145.88,145.82,45.0]
["bitfinex","SOLUSD",1720588392773,0.34,145.88,145.81,73.49]
["bitfinex","SOLUSD",1720588393702,0.17,145.85,145.76,6.4301]
["bitfinex","SOLUSD",1720588393888,15.5649,145.84,145.79,28.49]
["bitfinex","SOLUSD",1720588394079,0.34,145.83,145.79,28.49]
["bitfinex","SOLUSD",1720588394279,15.5649,145.84,145.79,28.49]
["bitfinex","SOLUSD",1720588394481,121.7132,145.88,145.79,28.49]
["bitfinex","SOLUSD",1720588394777,0.17,145.87,145.79,28.49]
["bitfinex","SOLUSD",1720588394992,0.34,145.87,145.79,28.49]
["bitfinex","SOLUSD",1720588395391,15.5649,145.88,145.82,28.49]
["bitfinex","SOLUSD",1720588395601,0.34,145.87,145.83,45.0]
["bitfinex","SOLUSD",1720588395804,0.17,145.86,145.83,45.0]
["bitfinex","SOLUSD",1720588396409,0.17,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588396584,0.51,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588397512,0.34,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588398017,18.28620385,145.88,145.79,28.49]
["bitfinex","SOLUSD",1720588398018,18.28620385,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720588398309,0.34,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720588398604,18.28620385,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720588399891,0.34,145.87,145.8,45.0]
["bitfinex","SOLUSD",1720588400212,15.5649,145.88,145.8,45.0]
["bitfinex","SOLUSD",1720588400512,15.5649,145.88,145.83,28.49]
["bitfinex","SOLUSD",1720588400704,15.5649,145.88,145.84,45.0]
["bitfinex","SOLUSD",1720588402181,15.5649,145.88,145.83,28.49]
["bitfinex","SOLUSD",1720588402397,20.136795,145.87,145.69,15.0]
["bitfinex","SOLUSD",1720588402603,119.80020441,145.86,145.69,15.0]
["bitfinex","SOLUSD",1720588402807,0.34,145.85,145.78,28.49]
["bitfinex","SOLUSD",1720588403611,100.17,145.84,145.78,28.49]
["bitfinex","SOLUSD",1720588403805,0.34,145.83,145.71,16.1694]
["bitfinex","SOLUSD",1720588404111,0.34,145.83,145.76,28.49]
["bitfinex","SOLUSD",1720588405915,100.0,145.86,145.76,28.49]
["bitfinex","SOLUSD",1720588406118,19.97125368,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588406301,0.17,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588406488,100.0,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588406801,0.17,145.86,145.79,28.49]
["bitfinex","SOLUSD",1720588406993,19.9713365,145.86,145.79,28.49]
["bitfinex","SOLUSD",1720588407512,0.34,145.85,145.79,28.49]
["bitfinex","SOLUSD",1720588407712,0.17,145.84,145.79,28.49]
["bitfinex","SOLUSD",1720588408241,0.17,145.78,145.71,6.1184]
["bitfinex","SOLUSD",1720588408515,0.51,145.78,145.71,0.1]
["bitfinex","SOLUSD",1720588408723,100.0,145.77,145.71,0.1]
["bitfinex","SOLUSD",1720588408894,0.34,145.76,145.71,0.1]
["bitfinex","SOLUSD",1720588409094,15.5666,145.75,145.71,0.1]
["bitfinex","SOLUSD",1720588409298,0.34,145.74,145.71,0.1]
["bitfinex","SOLUSD",1720588410091,20.15703513,145.74,145.71,0.1]
["bitfinex","SOLUSD",1720588410319,0.34,145.74,145.71,0.1]
["bitfinex","SOLUSD",1720588411324,100.17,145.73,145.71,0.1]
["bitfinex","SOLUSD",1720588411625,0.51,145.72,145.71,0.1]
["bitfinex","SOLUSD",1720588413118,100.0,145.69,145.61,0.1]
["bitfinex","SOLUSD",1720588413292,0.34,145.68,145.61,0.1]
["bitfinex","SOLUSD",1720588414128,100.17,145.67,145.61,0.1]
["bitfinex","SOLUSD",1720588414338,0.34,145.66,145.61,0.1]
["bitfinex","SOLUSD",1720588414832,100.0,145.64,145.61,0.1]
["bitfinex","SOLUSD",1720588415142,100.0,145.64,145.53,6.5271]
["bitfinex","SOLUSD",1720588415143,100.34,145.63,145.53,6.5271]
["bitfinex","SOLUSD",1720588415311,0.17,145.62,145.53,6.5271]
["bitfinex","SOLUSD",1720588415509,0.34,145.62,145.53,6.5271]
["bitfinex","SOLUSD",1720588415815,0.17,145.62,145.53,6.5271]
["bitfinex","SOLUSD",1720588416809,0.17,145.63,145.54,0.17]
["bitfinex","SOLUSD",1720588417132,0.34,145.64,145.54,0.17]
["bitfinex","SOLUSD",1720588417343,16.0937,145.62,145.5,6.5877]
["bitfinex","SOLUSD",1720588417506,100.51,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588417699,0.51,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588418013,0.34,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588418711,100.34,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588419104,0.17,145.6,145.5,6.5877]
["bitfinex","SOLUSD",1720588420316,0.34,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588420835,100.34,145.61,145.5,6.5877]
["bitfinex","SOLUSD",1720588422533,16.0937,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720588422744,16.0937,145.62,145.52,0.51]
["bitfinex","SOLUSD",1720588423031,16.0937,145.62,145.52,0.34]
["bitfinex","SOLUSD",1720588423652,16.0937,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720588423823,16.0937,145.62,145.54,0.17]
["bitfinex","SOLUSD",1720588424137,16.0937,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720588424907,16.0937,145.62,145.52,0.34]
["bitfinex","SOLUSD",1720588425109,16.0937,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720588425644,16.0937,145.62,145.51,33.1073583]
["bitfinex","SOLUSD",1720588426135,16.0937,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720588426312,0.34,145.61,145.52,0.17]
["bitfinex","SOLUSD",1720588428242,100.34,145.61,145.51,0.9673583]
["bitfinex","SOLUSD",1720588428545,0.34,145.61,145.52,0.17]
["bitfinex","SOLUSD",1720588429240,0.17,145.61,145.52,0.17]
["bitfinex","SOLUSD",1720588429418,16.0937,145.62,145.52,0.34]
["bitfinex","SOLUSD",1720588430343,16.0937,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720588432517,16.0937,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720588432737,0.34,145.61,145.52,0.17]
["bitfinex","SOLUSD",1720588432942,0.34,145.61,145.51,20.9673583]
["bitfinex","SOLUSD",1720588432943,0.17,145.61,145.51,20.9673583]
["bitfinex","SOLUSD",1720588433119,16.0937,145.62,145.51,20.9673583]
["bitfinex","SOLUSD",1720588434039,16.0937,145.62,145.52,0.17]
["bitfinex","SOLUSD",1720588434623,16.0937,145.62,145.53,28.61]
["bitfinex","SOLUSD",1720588435525,16.0937,145.62,145.52,0.34]
["bitfinex","SOLUSD",1720588435723,0.34,145.61,145.54,28.61]
["bitfinex","SOLUSD",1720588436242,0.34,145.61,145.52,28.78]
["bitfinex","SOLUSD",1720588436432,6.1538,145.59,145.52,28.61]
["bitfinex","SOLUSD",1720588439357,100.34,145.61,145.52,28.61]
["bitfinex","SOLUSD",1720588439741,100.0,145.61,145.52,28.61]
["bitfinex","SOLUSD",1720588441756,22.3355,145.62,145.53,0.17]
["bitfinex","SOLUSD",1720588442056,22.3355,145.62,145.55,28.61]
["bitfinex","SOLUSD",1720588442951,22.3355,145.62,145.53,28.61]
["bitfinex","SOLUSD",1720588443550,0.17,145.61,145.53,28.61]
["bitfinex","SOLUSD",1720588443762,0.34,145.61,145.53,28.61]
["bitfinex","SOLUSD",1720588443936,100.34,145.61,145.53,28.61]
["bitfinex","SOLUSD",1720588444346,0.17,145.6,145.53,28.61]
["bitfinex","SOLUSD",1720588445634,0.17,145.6,145.51,0.9673583]
["bitfinex","SOLUSD",1720588447145,100.0,145.58,145.51,0.9673583]
["bitfinex","SOLUSD",1720588447458,16.5481,145.56,145.51,0.9673583]
["bitfinex","SOLUSD",1720588450439,16.5481,145.56,145.52,28.61]
["bitfinex","SOLUSD",1720588451956,16.5481,145.56,145.51,0.9673583]
["bitfinex","SOLUSD",1720588452738,20.01324573,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720588452955,26.36114573,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720588453260,6.5179,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720588453636,19.84465938,145.54,145.51,0.9673583]
["bitfinex","SOLUSD",1720588454652,6.5179,145.55,145.51,0.9673583]
["bitfinex","SOLUSD",1720588454960,19.84417404,145.54,145.51,0.9673583]
["bitfinex","SOLUSD",1720588456564,100.34,145.53,145.41,2.85719605]
["bitfinex","SOLUSD",1720588456757,100.34,145.53,145.41,28.71]
["bitfinex","SOLUSD",1720588456758,100.0,145.51,145.41,28.71]
["bitfinex","SOLUSD",1720588456942,15.2625,145.52,145.41,28.71]
["bitfinex","SOLUSD",1720588456943,19.84990776,145.5,145.41,28.71]
["bitfinex","SOLUSD",1720588457141,19.84990776,145.51,145.41,28.71]
["bitfinex","SOLUSD",1720588457561,19.84990776,145.51,145.42,1.37470887]
["bitfinex","SOLUSD",1720588457739,19.84990776,145.51,145.43,1.37461434]
["bitfinex","SOLUSD",1720588458139,122.8492,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720588458367,100.0,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588458568,19.84990776,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588458869,19.84990776,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588459085,19.84990776,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588459250,19.84990776,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588459439,100.0,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588459640,20.18990776,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588461172,100.0,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588461374,20.18990776,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588461553,19.84990776,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588461752,20.18990776,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588462090,19.84990776,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588462253,19.84990776,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588463366,3.13902076,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720588463545,20.19358007,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588463966,0.17,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588464275,20.02358007,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588464456,0.34,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588464649,0.17,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588465059,20.02570049,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588465374,0.17,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588465672,0.34,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588469372,2.79902076,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720588469564,122.6792,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720588470351,125.43439752,145.5,145.41,0.1]
["bitfinex","SOLUSD",1720588471255,0.51,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720588471979,0.34,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720588472288,18.80489752,145.5,145.41,0.27]
["bitfinex","SOLUSD",1720588472481,18.80489752,145.5,145.41,28.88]
["bitfinex","SOLUSD",1720588472653,18.80489752,145.5,145.42,1.08660459]
["bitfinex","SOLUSD",1720588472854,18.80489752,145.5,145.41,28.88]
["bitfinex","SOLUSD",1720588473272,6.8739,145.48,145.41,28.88]
["bitfinex","SOLUSD",1720588473870,6.8743,145.47,145.41,28.88]
["bitfinex","SOLUSD",1720588474177,6.8747,145.47,145.41,28.71]
["bitfinex","SOLUSD",1720588474488,6.8738,145.48,145.41,28.71]
["bitfinex","SOLUSD",1720588475177,100.0,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588475371,6.8753,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588475980,6.8747,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588476171,6.8752,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588476654,6.8748,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588476859,0.34,145.49,145.41,0.1]
["bitfinex","SOLUSD",1720588477062,100.17,145.48,145.41,0.1]
["bitfinex","SOLUSD",1720588477316,0.17,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588477461,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588477661,6.8761,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588478075,6.8764,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588478263,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588478864,6.8762,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588479290,100.0,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588479473,6.876,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720588480097,6.8762,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588480275,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588481718,6.8763,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588484413,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588484583,0.34,145.45,145.41,0.1]
["bitfinex","SOLUSD",1720588484779,6.8763,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588485615,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588487713,6.8763,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588487888,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588489706,106.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588489913,107.3866,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588490491,107.2166,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588490683,7.2166,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588490884,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588491088,7.0466,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588491505,16.4926,145.43,145.41,0.1]
["bitfinex","SOLUSD",1720588492021,6.8757,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720588492219,2.72807865,145.46,145.41,0.1]
["bitfinex","SOLUSD",1720588492523,24.78094515,145.47,145.41,0.1]
["bitfinex","SOLUSD",1720588492720,6.8761,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720588492888,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588493690,106.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588493896,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588494099,6.8761,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720588494300,100.0,145.44,145.41,0.1]
["bitfinex","SOLUSD",1720588494506,6.8766,145.42,145.41,0.1]
["bitfinex","SOLUSD",1720588494698,6.8785,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720588494894,6.8781,145.39,145.37,0.040761]
["bitfinex","SOLUSD",1720588495297,107.0485,145.38,145.37,0.040761]
["bitfinex","SOLUSD",1720588495620,0.17,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720588495791,6.8804,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720588496195,6.88,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588496602,100.0,145.41,145.32,16.4404]
["bitfinex","SOLUSD",1720588496917,23.79384515,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720588496918,6.8768,145.42,145.35,0.17]
["bitfinex","SOLUSD",1720588497420,6.8762,145.43,145.35,1.53882567]
["bitfinex","SOLUSD",1720588497626,6.8757,145.44,145.35,1.53882567]
["bitfinex","SOLUSD",1720588497791,6.8752,145.45,145.37,28.61]
["bitfinex","SOLUSD",1720588497991,6.8757,145.44,145.38,1.3685432]
["bitfinex","SOLUSD",1720588498720,6.8761,145.43,145.35,28.78]
["bitfinex","SOLUSD",1720588499530,6.8757,145.44,145.35,28.78]
["bitfinex","SOLUSD",1720588499851,6.8762,145.43,145.35,28.78]
["bitfinex","SOLUSD",1720588500187,100.0,145.5,145.41,6.3853]
["bitfinex","SOLUSD",1720588500431,6.8739,145.48,145.42,1.36446642]
["bitfinex","SOLUSD",1720588500722,19.85516561,145.49,145.41,6.3853]
["bitfinex","SOLUSD",1720588500723,119.85322301,145.47,145.41,6.3853]
["bitfinex","SOLUSD",1720588500933,100.0,145.45,145.41,6.3853]
["bitfinex","SOLUSD",1720588501098,6.8762,145.43,145.38,6.3853]
["bitfinex","SOLUSD",1720588501498,100.0,145.47,145.38,6.3853]
["bitfinex","SOLUSD",1720588501715,6.8752,145.45,145.38,6.3853]
["bitfinex","SOLUSD",1720588502023,19.85727558,145.44,145.38,6.3853]
["bitfinex","SOLUSD",1720588502204,19.85727558,145.44,145.39,0.17]
["bitfinex","SOLUSD",1720588502400,6.8747,145.47,145.39,0.17]
["bitfinex","SOLUSD",1720588502600,6.8753,145.45,145.38,6.3853]
["bitfinex","SOLUSD",1720588502823,100.0,145.49,145.38,6.3853]
["bitfinex","SOLUSD",1720588503000,19.85525586,145.48,145.38,6.3853]
["bitfinex","SOLUSD",1720588503203,26.72945586,145.48,145.39,0.17]
["bitfinex","SOLUSD",1720588503409,19.85525586,145.47,145.39,29.12]
["bitfinex","SOLUSD",1720588503806,106.8723,145.51,145.43,0.17]
["bitfinex","SOLUSD",1720588504009,19.84985003,145.5,145.43,0.17]
["bitfinex","SOLUSD",1720588504223,44.0229,145.56,145.45,28.61]
["bitfinex","SOLUSD",1720588504224,6.8714,145.53,145.45,28.61]
["bitfinex","SOLUSD",1720588504400,19.84776087,145.52,145.45,28.61]
["bitfinex","SOLUSD",1720588504908,19.84776087,145.52,145.44,6.3088]
["bitfinex","SOLUSD",1720588505118,6.8729,145.5,145.44,6.3088]
["bitfinex","SOLUSD",1720588505320,6.8724,145.51,145.44,6.3088]
["bitfinex","SOLUSD",1720588506108,19.8490246,145.5,145.44,6.3088]
["bitfinex","SOLUSD",1720588506512,100.0,145.54,145.44,6.3088]
["bitfinex","SOLUSD",1720588506825,100.0,145.58,145.46,16.0402]
["bitfinex","SOLUSD",1720588507126,100.0,145.58,145.48,6.1051]
["bitfinex","SOLUSD",1720588507127,19.84385634,145.57,145.48,6.1051]
["bitfinex","SOLUSD",1720588507363,6.8705,145.55,145.48,6.1051]
["bitfinex","SOLUSD",1720588507503,6.87,145.56,145.48,6.1051]
["bitfinex","SOLUSD",1720588507705,6.8692,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720588507901,119.84185406,145.57,145.48,6.1051]
["bitfinex","SOLUSD",1720588508235,6.873,145.5,145.48,6.1051]
["bitfinex","SOLUSD",1720588508434,100.0,145.51,145.4,21.891]
["bitfinex","SOLUSD",1720588508614,19.84970817,145.5,145.4,21.891]
["bitfinex","SOLUSD",1720588509126,100.0,145.48,145.4,21.891]
["bitfinex","SOLUSD",1720588509334,6.8743,145.47,145.4,21.891]
["bitfinex","SOLUSD",1720588509907,106.8738,145.48,145.4,21.891]
["bitfinex","SOLUSD",1720588510102,6.8738,145.48,145.4,21.891]
["bitfinex","SOLUSD",1720588510322,106.8738,145.48,145.4,21.891]
["bitfinex","SOLUSD",1720588510624,100.0,145.46,145.4,6.1051]
["bitfinex","SOLUSD",1720588510825,100.0,145.44,145.36,6.5087]
["bitfinex","SOLUSD",1720588511158,100.0,145.42,145.36,6.5087]
["bitfinex","SOLUSD",1720588511326,0.17,145.41,145.36,6.5087]
["bitfinex","SOLUSD",1720588512729,0.34,145.41,145.36,6.5087]
["bitfinex","SOLUSD",1720588513052,6.8785,145.39,145.36,6.5087]
["bitfinex","SOLUSD",1720588513420,6.8776,145.4,145.36,6.5087]
["bitfinex","SOLUSD",1720588515144,100.0,145.44,145.36,6.5087]
["bitfinex","SOLUSD",1720588515346,106.8741,145.48,145.37,0.17]
["bitfinex","SOLUSD",1720588515648,19.85949181,145.47,145.37,0.51]
["bitfinex","SOLUSD",1720588515826,26.72870022,145.48,145.37,0.51]
["bitfinex","SOLUSD",1720588516029,2.85285003,145.5,145.37,0.51]
["bitfinex","SOLUSD",1720588516222,19.85477392,145.49,145.37,0.51]
["bitfinex","SOLUSD",1720588516421,100.0,145.51,145.39,0.17]
["bitfinex","SOLUSD",1720588516655,6.8731,145.5,145.39,41.11]
["bitfinex","SOLUSD",1720588516821,100.0,145.48,145.38,16.6324]
["bitfinex","SOLUSD",1720588517022,6.8756,145.45,145.36,6.5087]
["bitfinex","SOLUSD",1720588517240,6.8758,145.44,145.36,6.5087]
["bitfinex","SOLUSD",1720588517440,100.0,145.44,145.36,6.5087]
["bitfinex","SOLUSD",1720588517820,6.8776,145.4,145.36,6.5087]
["bitfinex","SOLUSD",1720588518122,6.8771,145.41,145.36,6.5087]
["bitfinex","SOLUSD",1720588518752,100.0,145.42,145.32,6.3342]
["bitfinex","SOLUSD",1720588518961,100.0,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588519143,6.879,145.37,145.32,6.3342]
["bitfinex","SOLUSD",1720588519454,6.8798,145.36,145.32,6.3342]
["bitfinex","SOLUSD",1720588519645,6.879,145.37,145.32,6.3342]
["bitfinex","SOLUSD",1720588520353,100.0,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588520530,0.34,145.37,145.32,6.3342]
["bitfinex","SOLUSD",1720588520731,6.88,145.35,145.32,6.3342]
["bitfinex","SOLUSD",1720588520948,6.8804,145.34,145.32,6.3342]
["bitfinex","SOLUSD",1720588521339,100.0,145.36,145.32,6.3342]
["bitfinex","SOLUSD",1720588521340,6.88,145.35,145.32,6.3342]
["bitfinex","SOLUSD",1720588521645,6.8795,145.36,145.32,6.3342]
["bitfinex","SOLUSD",1720588521846,7.049,145.37,145.32,6.3342]
["bitfinex","SOLUSD",1720588522060,6.8794,145.36,145.32,6.3342]
["bitfinex","SOLUSD",1720588522653,100.0,145.41,145.32,6.3342]
["bitfinex","SOLUSD",1720588522851,123.326,145.43,145.32,6.3342]
["bitfinex","SOLUSD",1720588523153,6.8781,145.39,145.32,6.3342]
["bitfinex","SOLUSD",1720588523630,6.8774,145.41,145.32,6.3342]
["bitfinex","SOLUSD",1720588524057,6.8776,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588524648,100.0,145.41,145.32,6.3342]
["bitfinex","SOLUSD",1720588524869,6.8789,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588525066,6.8791,145.37,145.32,6.3342]
["bitfinex","SOLUSD",1720588525248,0.17,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588525435,6.8785,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588525836,6.8781,145.39,145.32,6.3342]
["bitfinex","SOLUSD",1720588526256,116.4495,145.43,145.32,6.3342]
["bitfinex","SOLUSD",1720588526563,6.8776,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588527342,100.0,145.41,145.32,6.3342]
["bitfinex","SOLUSD",1720588527552,6.8787,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588528562,0.17,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588528563,100.0,145.39,145.32,6.3342]
["bitfinex","SOLUSD",1720588528763,6.8789,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588529065,6.8781,145.39,145.32,6.3342]
["bitfinex","SOLUSD",1720588529272,7.0476,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588529440,6.8781,145.39,145.32,6.3342]
["bitfinex","SOLUSD",1720588529641,6.8785,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588530065,0.17,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588530263,0.51,145.4,145.32,6.3342]
["bitfinex","SOLUSD",1720588530457,100.0,145.38,145.32,6.3342]
["bitfinex","SOLUSD",1720588530763,100.0,145.36,145.32,6.3342]
["bitfinex","SOLUSD",1720588530962,100.0,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588530963,0.17,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588531257,6.8805,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720588531567,7.22,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588531747,7.05,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588532557,6.88,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588534360,100.0,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720588534543,0.34,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720588534745,6.8804,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720588535057,100.17,145.4,145.31,0.1]
["bitfinex","SOLUSD",1720588535238,6.8795,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588535642,6.8805,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720588535964,6.8801,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588537971,6.8795,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588540767,102.8103454,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720588541067,6.8784,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720588541372,100.0,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720588541577,6.879,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720588541880,6.8785,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720588542046,6.8781,145.39,145.31,0.1]
["bitfinex","SOLUSD",1720588542401,100.0,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720588543546,6.8799,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588545667,6.8789,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720588546470,100.0,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720588547379,100.0,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1720588548275,100.0,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1720588548886,100.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1720588549281,100.0,145.41,145.31,0.1]
["bitfinex","SOLUSD",1720588549282,100.0,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1720588549760,100.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1720588549961,100.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1720588550179,0.51,145.42,145.31,0.1]
["bitfinex","SOLUSD",1720588550180,100.0,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720588550390,0.34,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588553990,20.21021209,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588554371,0.34,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588554790,20.20813935,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588555679,19.87012288,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720588555994,0.34,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588556204,20.21005993,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720588556891,100.0,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720588557100,0.34,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720588557275,20.21222537,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720588558388,100.17,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720588558591,100.0,145.3,145.24,6.0295]
["bitfinex","SOLUSD",1720588559768,129.23,145.32,145.24,12.9145]
["bitfinex","SOLUSD",1720588559971,100.0,145.3,145.24,12.9145]
["bitfinex","SOLUSD",1720588560290,0.17,145.29,145.24,12.9145]
["bitfinex","SOLUSD",1720588560468,0.34,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1720588560668,100.0,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1720588560889,19.87492537,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1720588561093,19.87492537,145.35,145.31,6.0295]
["bitfinex","SOLUSD",1720588561293,100.0,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1720588561478,19.86843903,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1720588561677,19.86843903,145.4,145.32,0.17]
["bitfinex","SOLUSD",1720588561993,19.86843903,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720588562193,2.83401686,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1720588562441,119.86466685,145.4,145.31,6.0295]
["bitfinex","SOLUSD",1720588562581,19.86466685,145.39,145.31,6.0295]
["bitfinex","SOLUSD",1720588562774,19.86466685,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1720588563097,19.86466685,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1720588563276,19.86442956,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1720588563470,19.86442956,145.41,145.32,0.17]
["bitfinex","SOLUSD",1720588563685,19.86442956,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1720588563882,19.86442956,145.41,145.38,7.66984546]
["bitfinex","SOLUSD",1720588564095,19.86442956,145.4,145.38,14.54824546]
["bitfinex","SOLUSD",1720588564288,19.86442956,145.45,145.38,6.2958]
["bitfinex","SOLUSD",1720588564597,100.0,145.44,145.38,6.2958]
["bitfinex","SOLUSD",1720588564785,19.86294568,145.43,145.38,6.2958]
["bitfinex","SOLUSD",1720588564987,19.86288177,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1720588565206,19.86288177,145.47,145.39,0.17]
["bitfinex","SOLUSD",1720588565388,6.647,145.55,145.42,6.8761]
["bitfinex","SOLUSD",1720588565389,19.85797966,145.49,145.42,6.8761]
["bitfinex","SOLUSD",1720588565711,19.85797966,145.48,145.43,6.0885]
["bitfinex","SOLUSD",1720588565902,19.85797966,145.51,145.43,6.0885]
["bitfinex","SOLUSD",1720588566105,119.85797966,145.5,145.43,6.0885]
["bitfinex","SOLUSD",1720588566409,19.85797966,145.49,145.44,22.4547]
["bitfinex","SOLUSD",1720588566608,19.85797966,145.52,145.44,22.4547]
["bitfinex","SOLUSD",1720588566917,19.85797966,145.52,145.44,15.5791]
["bitfinex","SOLUSD",1720588567432,19.85797966,145.52,145.44,22.4547]
["bitfinex","SOLUSD",1720588567713,19.8522771,145.51,145.44,22.4547]
["bitfinex","SOLUSD",1720588567913,19.8522771,145.52,145.44,22.4547]
["bitfinex","SOLUSD",1720588568111,19.8522771,145.51,145.44,22.4547]
["bitfinex","SOLUSD",1720588568409,19.8522771,145.5,145.44,22.4547]
["bitfinex","SOLUSD",1720588568588,19.8522771,145.52,145.44,22.4547]
["bitfinex","SOLUSD",1720588569383,19.8522771,145.52,145.45,0.17]
["bitfinex","SOLUSD",1720588569583,100.0,145.56,145.45,0.34]
["bitfinex","SOLUSD",1720588569790,19.84770567,145.55,145.5,13.247]
["bitfinex","SOLUSD",1720588570008,2.91868866,145.59,145.51,6.8721]
["bitfinex","SOLUSD",1720588570184,19.84292747,145.58,145.52,16.1475]
["bitfinex","SOLUSD",1720588570389,0.1,145.59,145.52,16.1475]
["bitfinex","SOLUSD",1720588570590,0.1,145.59,145.53,0.17]
["bitfinex","SOLUSD",1720588570803,0.1,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1720588571013,0.1,145.59,145.54,7.0408]
["bitfinex","SOLUSD",1720588572208,0.1,145.59,145.52,15.9775]
["bitfinex","SOLUSD",1720588572403,0.1,145.59,145.5,6.3742]
["bitfinex","SOLUSD",1720588572886,0.1,145.59,145.52,6.8715]
["bitfinex","SOLUSD",1720588573085,100.0,145.58,145.5,6.3742]
["bitfinex","SOLUSD",1720588573310,0.34,145.57,145.5,6.3742]
["bitfinex","SOLUSD",1720588573720,100.0,145.55,145.5,6.3742]
["bitfinex","SOLUSD",1720588573924,0.17,145.54,145.5,6.3742]
["bitfinex","SOLUSD",1720588574083,0.34,145.54,145.5,6.3742]
["bitfinex","SOLUSD",1720588574723,100.0,145.52,145.44,6.1488]
["bitfinex","SOLUSD",1720588574891,0.34,145.51,145.44,6.1488]
["bitfinex","SOLUSD",1720588575215,100.17,145.5,145.44,6.1488]
["bitfinex","SOLUSD",1720588575386,0.34,145.49,145.44,6.1488]
["bitfinex","SOLUSD",1720588575583,0.17,145.49,145.44,6.1488]
["bitfinex","SOLUSD",1720588575791,100.0,145.52,145.44,6.1488]
["bitfinex","SOLUSD",1720588576001,100.0,145.54,145.44,6.1488]
["bitfinex","SOLUSD",1720588576417,0.17,145.55,145.44,6.1488]
["bitfinex","SOLUSD",1720588576717,100.0,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1720588577015,100.0,145.49,145.44,6.1488]
["bitfinex","SOLUSD",1720588577602,0.17,145.5,145.44,6.1488]
["bitfinex","SOLUSD",1720588577785,100.0,145.51,145.44,6.1488]
["bitfinex","SOLUSD",1720588577987,0.34,145.52,145.44,6.1488]
["bitfinex","SOLUSD",1720588578520,100.0,145.51,145.44,6.1488]
["bitfinex","SOLUSD",1720588579400,0.17,145.5,145.44,6.1488]
["bitfinex","SOLUSD",1720588580212,0.34,145.5,145.44,6.1488]
["bitfinex","SOLUSD",1720588580896,100.0,145.49,145.44,6.1488]
["bitfinex","SOLUSD",1720588581521,100.0,145.47,145.39,6.1488]
["bitfinex","SOLUSD",1720588581699,100.0,145.45,145.39,6.1488]
["bitfinex","SOLUSD",1720588581895,100.0,145.43,145.39,6.1488]
["bitfinex","SOLUSD",1720588582445,100.0,145.43,145.34,22.843]
["bitfinex","SOLUSD",1720588582446,0.17,145.42,145.35,6.1488]
["bitfinex","SOLUSD",1720588582625,100.0,145.39,145.35,6.1488]
["bitfinex","SOLUSD",1720588582790,100.0,145.37,145.31,6.1488]
["bitfinex","SOLUSD",1720588582996,100.0,145.35,145.31,6.1488]
["bitfinex","SOLUSD",1720588583315,0.17,145.34,145.31,6.1488]
["bitfinex","SOLUSD",1720588584120,0.17,145.34,145.23,272.9627]
["bitfinex","SOLUSD",1720588584299,100.0,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588584616,0.34,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588584919,0.34,145.32,145.24,13.0337]
["bitfinex","SOLUSD",1720588585295,0.34,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1720588586220,0.34,145.32,145.24,13.0338]
["bitfinex","SOLUSD",1720588586711,0.17,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1720588586915,100.0,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588587124,0.34,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588587724,100.0,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588587898,101.2,145.35,145.24,6.1488]
["bitfinex","SOLUSD",1720588588100,103.99012123,145.35,145.24,6.1488]
["bitfinex","SOLUSD",1720588588506,100.0,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1720588588711,100.0,145.33,145.24,13.0339]
["bitfinex","SOLUSD",1720588589098,0.17,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588589303,0.51,145.32,145.24,13.0339]
["bitfinex","SOLUSD",1720588589502,0.34,145.32,145.24,13.0339]
["bitfinex","SOLUSD",1720588589811,100.0,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588590018,0.34,145.34,145.24,6.1488]
["bitfinex","SOLUSD",1720588590210,0.17,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588590519,0.17,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1720588590819,100.17,145.33,145.24,13.0335]
["bitfinex","SOLUSD",1720588591316,100.17,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588591317,100.0,145.31,145.24,6.1488]
["bitfinex","SOLUSD",1720588591518,100.0,145.29,145.24,6.1488]
["bitfinex","SOLUSD",1720588592311,0.34,145.3,145.24,6.1488]
["bitfinex","SOLUSD",1720588592516,0.17,145.29,145.24,6.1488]
["bitfinex","SOLUSD",1720588592725,0.34,145.31,145.24,13.0339]
["bitfinex","SOLUSD",1720588592906,0.17,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1720588593097,0.17,145.33,145.25,7.65998063]
["bitfinex","SOLUSD",1720588593311,0.51,145.33,145.25,7.65998063]
["bitfinex","SOLUSD",1720588593518,100.0,145.32,145.25,0.77538063]
["bitfinex","SOLUSD",1720588594107,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588594108,0.17,145.31,145.24,6.1488]
["bitfinex","SOLUSD",1720588594426,100.0,145.3,145.24,6.1488]
["bitfinex","SOLUSD",1720588594630,0.51,145.31,145.24,6.1488]
["bitfinex","SOLUSD",1720588594833,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588595124,32.33,145.36,145.24,6.1488]
["bitfinex","SOLUSD",1720588595125,0.34,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588595313,0.34,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1720588595514,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588597015,0.34,145.33,145.24,13.0337]
["bitfinex","SOLUSD",1720588597925,0.34,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588598114,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588599231,0.34,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588599944,0.34,145.33,145.24,13.0338]
["bitfinex","SOLUSD",1720588600533,0.34,145.33,145.24,6.1488]
["bitfinex","SOLUSD",1720588600836,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588603236,100.0,145.32,145.24,13.0338]
["bitfinex","SOLUSD",1720588603628,100.0,145.32,145.24,6.1488]
["bitfinex","SOLUSD",1720588606321,100.0,145.29,145.24,6.1488]
["bitfinex","SOLUSD",1720588607556,0.34,145.28,145.22,0.8673583]
["bitfinex","SOLUSD",1720588607845,100.17,145.27,145.22,0.8673583]
["bitfinex","SOLUSD",1720588608244,100.0,145.27,145.22,0.8673583]
["bitfinex","SOLUSD",1720588608639,100.0,145.3,145.22,0.8673583]
["bitfinex","SOLUSD",1720588608827,100.0,145.3,145.22,7.7530583]
["bitfinex","SOLUSD",1720588609430,100.0,145.32,145.23,6.8855]
["bitfinex","SOLUSD",1720588609630,100.0,145.32,145.22,0.8673583]
["bitfinex","SOLUSD",1720588609843,100.0,145.32,145.22,7.7530583]
["bitfinex","SOLUSD",1720588610452,100.0,145.28,145.22,0.8673583]
["bitfinex","SOLUSD",1720588610629,100.0,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720588610828,100.0,145.29,145.22,0.8673583]
["bitfinex","SOLUSD",1720588611029,100.34,145.31,145.22,0.8673583]
["bitfinex","SOLUSD",1720588611250,0.17,145.3,145.22,0.8673583]
["bitfinex","SOLUSD",1720588611457,100.34,145.31,145.22,7.7533583]
["bitfinex","SOLUSD",1720588611749,100.0,145.29,145.22,0.8673583]
["bitfinex","SOLUSD",1720588613246,100.0,145.27,145.22,0.8673583]
["bitfinex","SOLUSD",1720588613461,0.34,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720588613846,100.0,145.27,145.22,0.8673583]
["bitfinex","SOLUSD",1720588614152,0.34,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720588614348,100.0,145.25,145.22,0.8673583]
["bitfinex","SOLUSD",1720588614858,0.34,145.26,145.22,0.8673583]
["bitfinex","SOLUSD",1720588615358,100.0,145.25,145.22,0.8673583]
["bitfinex","SOLUSD",1720588615672,0.17,145.24,145.21,6.6647]
["bitfinex","SOLUSD",1720588615838,100.0,145.25,145.21,0.1]
["bitfinex","SOLUSD",1720588616249,0.34,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720588616560,0.17,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720588616744,0.34,145.26,145.21,0.1]
["bitfinex","SOLUSD",1720588616945,100.0,145.22,145.16,6.2209]
["bitfinex","SOLUSD",1720588617148,0.34,145.21,145.16,6.2209]
["bitfinex","SOLUSD",1720588617532,100.0,145.2,145.16,6.2209]
["bitfinex","SOLUSD",1720588617732,0.34,145.21,145.16,6.2209]
["bitfinex","SOLUSD",1720588618132,100.0,145.2,145.16,6.2209]
["bitfinex","SOLUSD",1720588618528,100.0,145.2,145.15,15.3381]
["bitfinex","SOLUSD",1720588618529,100.0,145.18,145.12,6.2209]
["bitfinex","SOLUSD",1720588618759,0.34,145.17,145.12,6.2209]
["bitfinex","SOLUSD",1720588618965,100.0,145.18,145.12,6.2209]
["bitfinex","SOLUSD",1720588619439,0.34,145.17,145.12,6.2209]
["bitfinex","SOLUSD",1720588619856,100.0,145.16,145.12,6.2209]
["bitfinex","SOLUSD",1720588620052,100.0,145.14,145.11,0.1]
["bitfinex","SOLUSD",1720588620652,0.34,145.15,145.11,0.1]
["bitfinex","SOLUSD",1720588621462,100.0,145.14,145.08,6.2209]
["bitfinex","SOLUSD",1720588621655,0.34,145.13,145.08,6.2209]
["bitfinex","SOLUSD",1720588621841,100.0,145.11,145.07,0.8673583]
["bitfinex","SOLUSD",1720588622171,0.34,145.1,145.07,0.8673583]
["bitfinex","SOLUSD",1720588622534,100.0,145.11,145.07,0.8673583]
["bitfinex","SOLUSD",1720588623167,100.0,145.13,145.07,0.8673583]
["bitfinex","SOLUSD",1720588623339,100.0,145.11,145.05,6.3191]
["bitfinex","SOLUSD",1720588623535,100.34,145.1,145.05,6.3191]
["bitfinex","SOLUSD",1720588623734,100.17,145.1,145.05,6.3191]
["bitfinex","SOLUSD",1720588624041,0.17,145.09,145.05,6.3191]
["bitfinex","SOLUSD",1720588624673,100.0,145.14,145.05,13.2128]
["bitfinex","SOLUSD",1720588624976,0.34,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1720588625363,100.0,145.12,145.05,13.2132]
["bitfinex","SOLUSD",1720588625549,0.34,145.11,145.05,6.3191]
["bitfinex","SOLUSD",1720588625745,100.0,145.1,145.05,6.3191]
["bitfinex","SOLUSD",1720588625953,0.34,145.09,145.05,6.3191]
["bitfinex","SOLUSD",1720588626965,100.0,145.08,145.05,6.3191]
["bitfinex","SOLUSD",1720588627169,100.0,145.08,145.01,16.2774]
["bitfinex","SOLUSD",1720588627170,100.0,145.06,145.01,16.2774]
["bitfinex","SOLUSD",1720588627867,100.0,145.08,145.01,16.2774]
["bitfinex","SOLUSD",1720588628058,0.34,145.09,145.01,23.1731]
["bitfinex","SOLUSD",1720588628265,0.17,145.09,145.01,16.2774]
["bitfinex","SOLUSD",1720588628437,100.0,145.08,145.01,16.2774]
["bitfinex","SOLUSD",1720588628642,6.2948,145.14,145.01,16.2774]
["bitfinex","SOLUSD",1720588628643,100.0,145.1,145.01,16.2774]
["bitfinex","SOLUSD",1720588629067,100.0,145.1,145.03,6.8949]
["bitfinex","SOLUSD",1720588629272,100.0,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1720588629651,2.82628935,145.11,145.01,16.2774]
["bitfinex","SOLUSD",1720588629977,100.0,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588630145,100.0,145.13,145.07,6.194]
["bitfinex","SOLUSD",1720588631070,100.0,145.15,145.07,6.194]
["bitfinex","SOLUSD",1720588631286,0.17,145.14,145.07,6.194]
["bitfinex","SOLUSD",1720588631473,100.0,145.13,145.07,6.194]
["bitfinex","SOLUSD",1720588633180,100.0,145.1,145.07,6.194]
["bitfinex","SOLUSD",1720588633372,100.0,145.1,145.03,6.895]
["bitfinex","SOLUSD",1720588633574,100.0,145.1,145.03,13.4653]
["bitfinex","SOLUSD",1720588633886,16.89361933,145.18,145.08,6.8923]
["bitfinex","SOLUSD",1720588634086,100.0,145.16,145.09,29.4839]
["bitfinex","SOLUSD",1720588634275,100.0,145.16,145.09,22.5921]
["bitfinex","SOLUSD",1720588634675,100.0,145.18,145.09,29.4843]
["bitfinex","SOLUSD",1720588635180,100.0,145.16,145.09,22.5921]
["bitfinex","SOLUSD",1720588635893,100.0,145.16,145.09,29.4842]
["bitfinex","SOLUSD",1720588636388,100.0,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1720588636974,100.0,145.14,145.09,6.5703]
["bitfinex","SOLUSD",1720588638072,100.0,145.16,145.09,6.5703]
["bitfinex","SOLUSD",1720588638277,100.0,145.14,145.09,6.5703]
["bitfinex","SOLUSD",1720588638472,0.34,145.15,145.09,6.5703]
["bitfinex","SOLUSD",1720588638679,100.0,145.16,145.09,13.4622]
["bitfinex","SOLUSD",1720588638886,100.0,145.14,145.09,6.5703]
["bitfinex","SOLUSD",1720588639269,100.0,145.14,145.09,13.4621]
["bitfinex","SOLUSD",1720588639477,100.0,145.16,145.09,6.5703]
["bitfinex","SOLUSD",1720588640792,100.0,145.16,145.09,13.4624]
["bitfinex","SOLUSD",1720588641875,100.0,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1720588642088,100.0,145.16,145.09,6.5703]
["bitfinex","SOLUSD",1720588643191,100.0,145.14,145.09,6.5703]
["bitfinex","SOLUSD",1720588644492,100.0,145.12,145.09,6.5703]
["bitfinex","SOLUSD",1720588644692,100.0,145.1,145.05,6.0628]
["bitfinex","SOLUSD",1720588644900,100.0,145.08,145.05,6.0628]
["bitfinex","SOLUSD",1720588646071,100.0,145.1,145.05,6.0628]
["bitfinex","SOLUSD",1720588646899,0.34,145.11,145.05,6.0628]
["bitfinex","SOLUSD",1720588647198,100.0,145.1,145.05,6.0628]
["bitfinex","SOLUSD",1720588647787,0.34,145.11,145.05,6.0628]
["bitfinex","SOLUSD",1720588647993,100.0,145.12,145.05,6.0628]
["bitfinex","SOLUSD",1720588648167,100.0,145.1,145.05,6.0628]
["bitfinex","SOLUSD",1720588648372,100.0,145.1,145.02,22.9022]
["bitfinex","SOLUSD",1720588648569,100.0,145.1,145.02,29.1079]
["bitfinex","SOLUSD",1720588648789,100.0,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1720588649792,100.0,145.12,145.02,29.1081]
["bitfinex","SOLUSD",1720588649991,100.0,145.08,145.02,22.2127]
["bitfinex","SOLUSD",1720588650781,100.0,145.1,145.03,6.895]
["bitfinex","SOLUSD",1720588651092,102.1408975,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588651301,100.0,145.1,145.02,29.1081]
["bitfinex","SOLUSD",1720588651478,102.1408975,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1720588651881,100.0,145.1,145.02,29.1082]
["bitfinex","SOLUSD",1720588652109,100.0,145.08,145.02,22.2127]
["bitfinex","SOLUSD",1720588655098,0.17,145.09,145.02,22.2127]
["bitfinex","SOLUSD",1720588655295,100.0,145.1,145.02,29.1081]
["bitfinex","SOLUSD",1720588655479,100.0,145.1,145.02,22.2127]
["bitfinex","SOLUSD",1720588656798,100.0,145.12,145.02,22.2127]
["bitfinex","SOLUSD",1720588657294,19.90707897,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1720588657604,100.0,145.12,145.04,6.8942]
["bitfinex","SOLUSD",1720588657905,100.0,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1720588658211,100.0,145.14,145.04,6.8943]
["bitfinex","SOLUSD",1720588658504,19.90529161,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720588659010,19.90529161,145.13,145.03,0.17]
["bitfinex","SOLUSD",1720588659011,19.90529161,145.13,145.06,6.3901]
["bitfinex","SOLUSD",1720588659194,100.0,145.14,145.06,6.3901]
["bitfinex","SOLUSD",1720588659583,100.0,145.14,145.07,6.893]
["bitfinex","SOLUSD",1720588660001,100.0,145.14,145.08,15.8688]
["bitfinex","SOLUSD",1720588660311,19.90162079,145.13,145.08,15.8688]
["bitfinex","SOLUSD",1720588660481,100.0,145.17,145.08,22.7614]
["bitfinex","SOLUSD",1720588660674,19.90066747,145.16,145.08,22.7614]
["bitfinex","SOLUSD",1720588661076,100.0,145.15,145.08,15.8688]
["bitfinex","SOLUSD",1720588661289,19.90066747,145.14,145.08,15.8688]
["bitfinex","SOLUSD",1720588661894,100.0,145.15,145.08,15.8688]
["bitfinex","SOLUSD",1720588662089,19.90066747,145.14,145.08,15.8688]
["bitfinex","SOLUSD",1720588662484,19.90066747,145.14,145.08,22.7615]
["bitfinex","SOLUSD",1720588662691,19.90066747,145.16,145.08,15.8688]
["bitfinex","SOLUSD",1720588663088,19.90066747,145.16,145.09,6.4564]
["bitfinex","SOLUSD",1720588663287,102.83974713,145.19,145.09,6.4564]
["bitfinex","SOLUSD",1720588663288,19.90066747,145.15,145.09,6.4564]
["bitfinex","SOLUSD",1720588663495,19.90066747,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588663705,19.89684083,145.17,145.09,6.4564]
["bitfinex","SOLUSD",1720588663918,100.0,145.21,145.09,6.4564]
["bitfinex","SOLUSD",1720588663919,19.89684083,145.2,145.09,6.4564]
["bitfinex","SOLUSD",1720588664104,19.89578599,145.19,145.09,6.4564]
["bitfinex","SOLUSD",1720588664407,19.89578599,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588664616,19.89578599,145.2,145.11,6.8911]
["bitfinex","SOLUSD",1720588664796,19.89578599,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1720588665112,19.89578599,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1720588665284,19.89578599,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588665497,19.89578599,145.18,145.09,13.3484]
["bitfinex","SOLUSD",1720588665699,19.89578599,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1720588665896,19.89578599,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1720588666101,19.89578599,145.17,145.09,6.4564]
["bitfinex","SOLUSD",1720588666284,19.89578599,145.18,145.1,6.8914]
["bitfinex","SOLUSD",1720588666488,100.0,145.17,145.09,6.4564]
["bitfinex","SOLUSD",1720588666717,19.89578599,145.16,145.09,6.4564]
["bitfinex","SOLUSD",1720588667295,19.89717272,145.15,145.09,13.3485]
["bitfinex","SOLUSD",1720588667501,100.0,145.19,145.09,13.3485]
["bitfinex","SOLUSD",1720588667715,100.0,145.17,145.09,6.4564]
["bitfinex","SOLUSD",1720588667914,19.89742093,145.16,145.09,6.4564]
["bitfinex","SOLUSD",1720588668221,100.0,145.15,145.09,6.4564]
["bitfinex","SOLUSD",1720588668389,0.17,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588668390,100.0,145.17,145.09,6.4564]
["bitfinex","SOLUSD",1720588668595,19.89850226,145.16,145.09,6.4564]
["bitfinex","SOLUSD",1720588669036,19.89850226,145.16,145.09,13.3485]
["bitfinex","SOLUSD",1720588669203,19.89850226,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1720588669522,19.89850226,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588669697,19.89696936,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1720588669892,19.89696936,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1720588670095,19.89696936,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1720588670293,19.89696936,145.19,145.09,6.4564]
["bitfinex","SOLUSD",1720588670538,19.89457591,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1720588670827,102.82790897,145.21,145.12,6.8904]
["bitfinex","SOLUSD",1720588671029,100.0,145.19,145.09,6.4564]
["bitfinex","SOLUSD",1720588671191,19.89433029,145.18,145.09,13.3482]
["bitfinex","SOLUSD",1720588671387,19.89433029,145.18,145.09,6.4564]
["bitfinex","SOLUSD",1720588671592,19.89433029,145.2,145.11,6.8913]
["bitfinex","SOLUSD",1720588672030,19.89433029,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1720588672895,19.89433029,145.2,145.1,0.17]
["bitfinex","SOLUSD",1720588673226,2.79636418,145.24,145.2,6.887]
["bitfinex","SOLUSD",1720588673392,100.0,145.28,145.14,22.0018]
["bitfinex","SOLUSD",1720588673393,100.0,145.28,145.18,6.8875]
["bitfinex","SOLUSD",1720588673596,19.88640517,145.27,145.18,6.8875]
["bitfinex","SOLUSD",1720588673905,19.88640517,145.27,145.19,6.887]
["bitfinex","SOLUSD",1720588674118,19.88640517,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1720588674316,100.0,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1720588674489,19.88494182,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1720588674694,100.0,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1720588674913,102.74926278,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1720588675830,102.74926278,145.28,145.17,0.17]
["bitfinex","SOLUSD",1720588676125,100.0,145.28,145.21,22.8893]
["bitfinex","SOLUSD",1720588677238,115.8544,145.31,145.21,22.8893]
["bitfinex","SOLUSD",1720588677401,118.65003477,145.31,145.21,22.8893]
["bitfinex","SOLUSD",1720588678033,100.0,145.28,145.21,16.0029]
["bitfinex","SOLUSD",1720588680124,102.79563477,145.31,145.21,16.0029]
["bitfinex","SOLUSD",1720588680310,102.79563477,145.31,145.21,22.889]
["bitfinex","SOLUSD",1720588680627,102.79563477,145.31,145.21,16.0029]
["bitfinex","SOLUSD",1720588680798,100.0,145.28,145.21,16.0029]
["bitfinex","SOLUSD",1720588681414,100.0,145.26,145.18,6.2855]
["bitfinex","SOLUSD",1720588681615,100.0,145.28,145.18,6.2855]
["bitfinex","SOLUSD",1720588681814,100.0,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1720588682113,0.17,145.29,145.18,6.2855]
["bitfinex","SOLUSD",1720588682114,100.0,145.26,145.18,6.2855]
["bitfinex","SOLUSD",1720588682699,0.17,145.27,145.18,13.1733]
["bitfinex","SOLUSD",1720588682900,100.0,145.28,145.18,6.2855]
["bitfinex","SOLUSD",1720588683102,100.0,145.25,145.18,6.2855]
["bitfinex","SOLUSD",1720588683301,0.34,145.27,145.18,6.2855]
["bitfinex","SOLUSD",1720588683302,100.0,145.23,145.18,6.2855]
["bitfinex","SOLUSD",1720588683520,100.0,145.21,145.13,15.1408]
["bitfinex","SOLUSD",1720588683726,100.0,145.19,145.13,15.1408]
["bitfinex","SOLUSD",1720588684038,100.0,145.15,145.09,16.6065]
["bitfinex","SOLUSD",1720588685626,100.0,145.12,145.05,15.3152]
["bitfinex","SOLUSD",1720588685801,100.0,145.12,145.05,22.2089]
["bitfinex","SOLUSD",1720588686130,100.0,145.12,145.05,15.3152]
["bitfinex","SOLUSD",1720588686426,0.17,145.18,145.01,0.1]
["bitfinex","SOLUSD",1720588686427,100.0,145.1,145.01,15.4152]
["bitfinex","SOLUSD",1720588686621,0.17,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720588686823,0.17,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588687307,100.0,145.12,145.05,6.894]
["bitfinex","SOLUSD",1720588687509,100.0,145.14,145.05,6.894]
["bitfinex","SOLUSD",1720588687708,0.17,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588688199,0.17,145.13,145.02,6.0725]
["bitfinex","SOLUSD",1720588688200,100.0,145.12,145.04,6.8941]
["bitfinex","SOLUSD",1720588688404,100.0,145.12,145.03,6.8951]
["bitfinex","SOLUSD",1720588688620,100.0,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588689423,100.0,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720588689608,100.0,145.16,145.03,0.17]
["bitfinex","SOLUSD",1720588689807,100.0,145.16,145.03,0.51]
["bitfinex","SOLUSD",1720588690004,100.0,145.14,145.02,6.0725]
["bitfinex","SOLUSD",1720588690205,100.0,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720588690508,100.0,145.11,145.02,6.0725]
["bitfinex","SOLUSD",1720588690817,100.0,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1720588691424,100.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588691608,100.0,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720588691814,100.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588692038,100.0,145.11,145.02,6.0725]
["bitfinex","SOLUSD",1720588692207,100.0,145.11,145.03,6.8947]
["bitfinex","SOLUSD",1720588692614,100.0,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588692813,100.0,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1720588693106,100.0,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1720588693328,100.0,145.13,145.02,6.0725]
["bitfinex","SOLUSD",1720588693532,118.59719865,145.19,145.04,6.5351]
["bitfinex","SOLUSD",1720588693732,102.77079865,145.19,145.06,15.603]
["bitfinex","SOLUSD",1720588693912,102.77079865,145.19,145.11,6.8908]
["bitfinex","SOLUSD",1720588694913,102.77079865,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1720588695127,102.77079865,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1720588695609,102.77079865,145.19,145.08,6.5351]
["bitfinex","SOLUSD",1720588696336,100.0,145.17,145.08,6.5351]
["bitfinex","SOLUSD",1720588696636,100.0,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1720588697342,102.77079865,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1720588697642,102.77079865,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1720588697807,102.77079865,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1720588698233,102.77079865,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1720588699249,100.0,145.21,145.09,0.17]
["bitfinex","SOLUSD",1720588699410,100.0,145.21,145.09,0.51]
["bitfinex","SOLUSD",1720588699604,100.0,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1720588700139,100.0,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1720588700512,100.0,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1720588702341,100.0,145.17,145.08,13.4277]
["bitfinex","SOLUSD",1720588702714,100.0,145.17,145.08,6.5351]
["bitfinex","SOLUSD",1720588703332,100.0,145.15,145.08,6.5351]
["bitfinex","SOLUSD",1720588703528,100.0,145.17,145.08,6.5351]
["bitfinex","SOLUSD",1720588703845,100.0,145.1,145.01,0.1]
["bitfinex","SOLUSD",1720588704330,100.0,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1720588705546,100.0,145.12,145.03,6.8951]
["bitfinex","SOLUSD",1720588706045,100.0,145.1,145.01,6.9956]
["bitfinex","SOLUSD",1720588706219,100.0,145.08,145.01,0.1]
["bitfinex","SOLUSD",1720588707537,100.0,145.1,145.01,0.1]
["bitfinex","SOLUSD",1720588707734,100.0,145.1,145.01,6.9959]
["bitfinex","SOLUSD",1720588708046,100.0,145.08,145.01,0.1]
["bitfinex","SOLUSD",1720588709265,100.0,145.06,145.01,0.1]
["bitfinex","SOLUSD",1720588710083,100.0,145.04,144.92,0.8673583]
["bitfinex","SOLUSD",1720588710363,100.0,145.08,144.94,6.193]
["bitfinex","SOLUSD",1720588711134,100.0,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1720588711560,100.0,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1720588712433,100.0,145.08,145.01,6.896]
["bitfinex","SOLUSD",1720588713970,15.9601,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1720588714171,2.8062062,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588714358,0.42322457,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588714552,0.42322457,145.12,145.02,6.4029]
["bitfinex","SOLUSD",1720588714741,0.42322457,145.12,145.04,6.8943]
["bitfinex","SOLUSD",1720588714939,0.42322457,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588715371,100.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720588715672,102.79118666,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720588715859,102.79118666,145.13,145.06,6.8933]
["bitfinex","SOLUSD",1720588716462,40.36991139,145.18,145.02,6.4029]
["bitfinex","SOLUSD",1720588716463,156.31601139,145.18,145.03,0.17]
["bitfinex","SOLUSD",1720588716678,115.9461,145.18,145.05,0.17]
["bitfinex","SOLUSD",1720588716962,102.73784833,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1720588717669,102.73784833,145.18,145.1,6.4187]
["bitfinex","SOLUSD",1720588718170,102.73784833,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1720588718573,102.73784833,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1720588718949,100.0,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1720588720973,100.0,145.18,145.12,6.8903]
["bitfinex","SOLUSD",1720588721542,2.81803064,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1720588721780,115.9461,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1720588722144,100.0,145.2,145.1,6.4187]
["bitfinex","SOLUSD",1720588722668,100.0,145.2,145.1,13.3101]
["bitfinex","SOLUSD",1720588722868,100.0,145.16,145.07,16.4474]
["bitfinex","SOLUSD",1720588723053,0.17,145.19,145.06,6.2591]
["bitfinex","SOLUSD",1720588723054,100.0,145.13,145.06,6.2591]
["bitfinex","SOLUSD",1720588723462,100.0,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1720588723654,100.0,145.13,145.03,15.7079]
["bitfinex","SOLUSD",1720588724270,100.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588724642,100.0,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1720588724860,100.0,145.11,145.03,6.8947]
["bitfinex","SOLUSD",1720588725445,100.0,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1720588726065,0.17,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1720588726256,100.0,145.09,145.01,6.8957]
["bitfinex","SOLUSD",1720588726966,100.0,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1720588727375,100.0,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1720588727592,0.17,145.1,145.01,6.8959]
["bitfinex","SOLUSD",1720588728247,100.0,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1720588728676,0.17,145.1,145.01,6.8959]
["bitfinex","SOLUSD",1720588728900,20.07896857,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1720588729798,20.07896857,145.1,145.01,6.8959]
["bitfinex","SOLUSD",1720588730300,100.0,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1720588731272,100.0,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1720588731462,0.17,145.1,145.01,6.8958]
["bitfinex","SOLUSD",1720588731667,19.91030664,145.1,144.98,0.17]
["bitfinex","SOLUSD",1720588731971,100.0,145.13,145.03,6.895]
["bitfinex","SOLUSD",1720588732192,19.90732204,145.12,144.98,21.22]
["bitfinex","SOLUSD",1720588732400,19.90732204,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1720588732579,19.90732204,145.12,144.98,21.22]
["bitfinex","SOLUSD",1720588733075,100.0,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1720588733273,100.0,145.13,144.98,0.51]
["bitfinex","SOLUSD",1720588733579,100.0,145.11,145.03,6.8951]
["bitfinex","SOLUSD",1720588733968,18.27961448,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1720588733969,100.0,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1720588734185,100.0,145.11,144.98,0.51]
["bitfinex","SOLUSD",1720588734383,100.0,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1720588735772,100.0,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720588736180,100.0,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1720588736373,100.0,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720588737791,100.0,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720588738300,128.82,145.13,145.04,6.8946]
["bitfinex","SOLUSD",1720588738501,19.90653108,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1720588738694,128.82,145.13,145.04,6.8946]
["bitfinex","SOLUSD",1720588739203,128.82,145.13,145.02,16.4205]
["bitfinex","SOLUSD",1720588739368,128.82,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1720588740696,19.90652579,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588741380,128.82,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1720588741707,2.85441448,145.14,145.03,6.3144]
["bitfinex","SOLUSD",1720588741879,128.82,145.15,145.06,6.8935]
["bitfinex","SOLUSD",1720588742082,19.90475425,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1720588742493,19.90474367,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1720588742693,19.90474367,145.14,145.03,6.3144]
["bitfinex","SOLUSD",1720588742875,131.6731,145.15,145.03,6.3144]
["bitfinex","SOLUSD",1720588743078,100.0,145.11,145.03,6.3144]
["bitfinex","SOLUSD",1720588743999,128.82,145.09,144.98,23.1306]
["bitfinex","SOLUSD",1720588744200,100.0,145.07,144.98,23.1306]
["bitfinex","SOLUSD",1720588744575,100.0,145.07,144.98,30.0277]
["bitfinex","SOLUSD",1720588744875,100.0,145.05,144.98,30.0277]
["bitfinex","SOLUSD",1720588745516,100.0,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1720588746008,100.0,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1720588747383,100.0,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1720588748012,100.0,145.07,144.98,23.1306]
["bitfinex","SOLUSD",1720588748309,100.0,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1720588748480,100.0,145.07,144.98,23.1306]
["bitfinex","SOLUSD",1720588748884,28.82,145.09,144.98,23.1306]
["bitfinex","SOLUSD",1720588748885,110.11080889,145.15,145.0,6.5736]
["bitfinex","SOLUSD",1720588749086,19.90883776,145.14,145.05,6.8937]
["bitfinex","SOLUSD",1720588749396,19.90883776,145.14,145.01,0.51]
["bitfinex","SOLUSD",1720588749397,19.90883776,145.14,145.06,6.8934]
["bitfinex","SOLUSD",1720588749599,100.0,145.13,145.05,6.8938]
["bitfinex","SOLUSD",1720588749781,19.90883776,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1720588750217,19.90883776,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1720588750416,19.90883776,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720588750590,119.9046566,145.13,145.01,0.51]
["bitfinex","SOLUSD",1720588750905,19.9046566,145.12,145.01,20.51]
["bitfinex","SOLUSD",1720588751112,100.0,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1720588751287,100.0,145.1,145.0,6.5736]
["bitfinex","SOLUSD",1720588751620,128.82,145.12,145.0,6.5736]
["bitfinex","SOLUSD",1720588751796,19.90633823,145.11,145.0,35.3936]
["bitfinex","SOLUSD",1720588751985,19.90474951,145.13,145.0,35.3936]
["bitfinex","SOLUSD",1720588752186,19.90514428,145.12,145.0,35.3936]
["bitfinex","SOLUSD",1720588752411,19.90514428,145.13,145.01,0.17]
["bitfinex","SOLUSD",1720588752728,100.0,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720588753013,100.0,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720588753208,100.0,145.11,145.0,35.3936]
["bitfinex","SOLUSD",1720588753711,100.0,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1720588754217,100.0,145.05,145.0,6.5736]
["bitfinex","SOLUSD",1720588755810,100.0,145.07,145.0,6.5736]
["bitfinex","SOLUSD",1720588755985,19.91328677,145.06,145.0,6.5736]
["bitfinex","SOLUSD",1720588756186,100.0,145.07,145.0,6.5736]
["bitfinex","SOLUSD",1720588756388,20.08209959,145.06,145.0,6.5736]
["bitfinex","SOLUSD",1720588756587,100.0,145.09,145.0,6.5736]
["bitfinex","SOLUSD",1720588756808,100.0,145.07,145.0,13.4701]
["bitfinex","SOLUSD",1720588757109,100.0,145.07,145.0,6.5736]
["bitfinex","SOLUSD",1720588757317,100.0,145.07,145.0,13.4699]
["bitfinex","SOLUSD",1720588757613,102.76739272,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1720588757798,100.0,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1720588758204,100.0,145.07,145.0,6.5736]
["bitfinex","SOLUSD",1720588758611,100.0,145.09,145.01,6.8957]
["bitfinex","SOLUSD",1720588758911,100.0,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1720588759120,2.75843851,145.11,145.0,6.5736]
["bitfinex","SOLUSD",1720588759297,100.0,145.11,145.03,6.8947]
["bitfinex","SOLUSD",1720588759487,100.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588760017,28.82,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588760308,19.90607709,145.11,145.01,0.17]
["bitfinex","SOLUSD",1720588760527,28.82,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588760800,31.65190376,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720588760903,31.65190376,145.12,145.05,6.894]
["bitfinex","SOLUSD",1720588761097,2.83190376,145.12,145.05,6.894]
["bitfinex","SOLUSD",1720588761295,130.9608975,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1720588761498,19.90408965,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720588761917,100.0,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588762092,102.1408975,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1720588762297,19.90380419,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720588762501,100.0,145.13,145.01,0.51]
["bitfinex","SOLUSD",1720588762713,100.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720588763295,33.80112499,145.15,145.01,0.51]
["bitfinex","SOLUSD",1720588763296,104.98112499,145.15,145.03,0.17]
["bitfinex","SOLUSD",1720588763514,19.90381212,145.14,145.04,6.4926]
["bitfinex","SOLUSD",1720588763816,19.90381212,145.14,145.07,6.893]
["bitfinex","SOLUSD",1720588765007,102.84022749,145.15,145.07,6.893]
["bitfinex","SOLUSD",1720588765215,19.90267322,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720588765417,100.0,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588765619,100.0,145.13,145.04,6.4926]
["bitfinex","SOLUSD",1720588765817,19.90332392,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1720588766313,19.90332392,145.12,145.04,6.4926]
["bitfinex","SOLUSD",1720588766314,19.90332392,145.12,145.07,6.893]
["bitfinex","SOLUSD",1720588766614,102.84022749,145.15,145.07,6.893]
["bitfinex","SOLUSD",1720588766818,19.90268115,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1720588767001,19.90268115,145.14,145.04,6.4926]
["bitfinex","SOLUSD",1720588767202,100.0,145.13,145.04,6.4926]
["bitfinex","SOLUSD",1720588767401,19.90268115,145.12,145.04,6.4926]
["bitfinex","SOLUSD",1720588767600,19.90268115,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1720588768110,19.90268115,145.12,145.07,6.893]
["bitfinex","SOLUSD",1720588768312,19.90396459,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1720588768621,100.0,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720588768800,19.90357198,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1720588769119,19.90357198,145.12,145.04,6.4926]
["bitfinex","SOLUSD",1720588770220,19.90357198,145.11,145.04,6.4926]
["bitfinex","SOLUSD",1720588770422,19.90357198,145.14,145.04,6.4926]
["bitfinex","SOLUSD",1720588770918,19.90357198,145.14,145.07,6.8928]
["bitfinex","SOLUSD",1720588771416,100.0,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1720588771616,19.90316402,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1720588771925,100.0,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1720588772115,19.90316402,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1720588772311,19.90316402,145.14,145.07,6.8928]
["bitfinex","SOLUSD",1720588772626,19.90316402,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1720588773409,19.90316402,145.14,145.07,6.893]
["bitfinex","SOLUSD",1720588774015,100.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1720588774221,100.0,145.09,145.04,6.4926]
["bitfinex","SOLUSD",1720588774437,100.0,145.07,145.02,16.0318]
["bitfinex","SOLUSD",1720588774604,100.0,145.07,145.02,22.9272]
["bitfinex","SOLUSD",1720588776026,100.0,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1720588776231,19.90800885,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1720588776426,19.90800885,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1720588776611,100.0,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1720588776806,100.0,145.08,145.02,22.9273]
["bitfinex","SOLUSD",1720588777318,100.0,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1720588777524,19.90770031,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1720588778139,19.90818078,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1720588778329,19.90818078,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1720588778534,19.90818078,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1720588778733,19.90818078,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1720588779630,19.90818078,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1720588779832,19.90818078,145.09,145.02,16.0318]
["bitfinex","SOLUSD",1720588779833,19.90818078,145.1,145.02,16.0318]
["bitfinex","SOLUSD",1720588780331,19.90818078,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1720588780537,2.1408975,145.13,145.02,16.0318]
["bitfinex","SOLUSD",1720588780707,19.90475755,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1720588780907,19.90475755,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1720588781342,2.73104775,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1720588781547,19.90380502,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1720588781715,100.0,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1720588782016,19.90283395,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1720588782549,19.90283395,145.13,145.08,13.4256]
["bitfinex","SOLUSD",1720588783052,19.90283395,145.13,145.09,6.892]
["bitfinex","SOLUSD",1720588783216,19.90018273,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1720588783533,145.4475,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1720588783732,19.89807844,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1720588783942,100.0,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1720588784245,100.0,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1720588784246,19.89807844,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1720588784615,100.0,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1720588784943,19.89958868,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1720588785169,19.89958868,145.16,145.08,6.5331]
["bitfinex","SOLUSD",1720588785170,100.0,145.15,145.08,6.5331]
["bitfinex","SOLUSD",1720588785638,100.0,145.12,145.08,6.5331]
["bitfinex","SOLUSD",1720588785935,19.89958868,145.11,145.03,6.3535]
["bitfinex","SOLUSD",1720588786240,100.0,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588786420,100.0,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1720588786627,19.90723327,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1720588786940,19.90723327,145.11,145.03,6.3535]
["bitfinex","SOLUSD",1720588787111,100.0,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588787516,19.90727214,145.09,145.03,6.3535]
["bitfinex","SOLUSD",1720588787822,100.0,145.12,145.03,6.3535]
["bitfinex","SOLUSD",1720588788131,19.90672888,145.11,145.03,6.3535]
["bitfinex","SOLUSD",1720588788338,100.0,145.1,145.03,13.2485]
["bitfinex","SOLUSD",1720588788712,100.0,145.12,145.03,13.2485]
["bitfinex","SOLUSD",1720588788942,19.90717422,145.11,145.03,13.2485]
["bitfinex","SOLUSD",1720588789137,19.90717422,145.11,145.03,6.3535]
["bitfinex","SOLUSD",1720588789333,100.0,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588789529,19.90717422,145.09,145.03,6.3535]
["bitfinex","SOLUSD",1720588790248,100.0,145.08,145.03,6.3535]
["bitfinex","SOLUSD",1720588791247,128.82,145.1,145.03,13.2485]
["bitfinex","SOLUSD",1720588791455,19.90830305,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1720588791658,128.82,145.1,145.03,13.2485]
["bitfinex","SOLUSD",1720588791946,19.90660058,145.09,145.03,13.2485]
["bitfinex","SOLUSD",1720588792141,19.90660058,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1720588792347,19.90660058,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720588792546,19.90615238,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588792846,28.82,145.13,145.05,6.8938]
["bitfinex","SOLUSD",1720588793039,28.82,145.13,145.03,6.3535]
["bitfinex","SOLUSD",1720588793040,19.90578878,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1720588793227,19.90578878,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1720588793428,2.72247681,145.15,145.04,0.17]
["bitfinex","SOLUSD",1720588793628,19.90169875,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1720588793839,19.90169875,145.15,145.09,6.8919]
["bitfinex","SOLUSD",1720588794051,19.90169875,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1720588794252,19.90221983,145.14,145.04,0.51]
["bitfinex","SOLUSD",1720588794456,19.90221983,145.13,145.04,0.51]
["bitfinex","SOLUSD",1720588794652,19.90221983,145.15,145.04,0.51]
["bitfinex","SOLUSD",1720588795035,19.90221983,145.15,145.03,6.3535]
["bitfinex","SOLUSD",1720588795036,100.0,145.12,145.03,6.3535]
["bitfinex","SOLUSD",1720588795241,19.9046225,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1720588796030,19.9046225,145.11,145.03,13.2483]
["bitfinex","SOLUSD",1720588796637,100.0,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588796838,19.9046225,145.09,145.03,6.3535]
["bitfinex","SOLUSD",1720588797047,19.9046225,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1720588797257,19.9046225,145.1,145.03,6.3535]
["bitfinex","SOLUSD",1720588797467,19.90617852,145.09,145.03,6.3535]
["bitfinex","SOLUSD",1720588797639,102.1408975,145.15,145.08,6.8922]
["bitfinex","SOLUSD",1720588797841,102.1408975,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720588797842,19.90399207,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1720588798337,19.90399207,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1720588798538,19.90399207,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1720588798949,100.0,145.13,145.03,6.3535]
["bitfinex","SOLUSD",1720588799132,19.90399207,145.12,145.03,6.3535]
["bitfinex","SOLUSD",1720588799745,19.90399207,145.12,145.05,6.894]
["bitfinex","SOLUSD",1720588799951,19.90399207,145.12,145.03,6.3535]
["bitfinex","SOLUSD",1720588799952,19.90399207,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1720588800550,19.90414864,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1720588800854,28.82,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1720588801029,19.9031696,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1720588801236,28.82,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1720588801440,19.89997695,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720588801935,119.89997695,145.15,145.04,0.17]
["bitfinex","SOLUSD",1720588802155,119.89997695,145.14,145.03,6.3535]
["bitfinex","SOLUSD",1720588802356,100.0,145.12,145.03,6.3535]
["bitfinex","SOLUSD",1720588802549,19.89997695,145.11,145.03,13.2485]
["bitfinex","SOLUSD",1720588803056,19.90491872,145.1,145.03,13.2485]
["bitfinex","SOLUSD",1720588803249,19.90491872,145.11,145.03,13.2485]
["bitfinex","SOLUSD",1720588803449,119.90498426,145.1,145.03,13.2485]
["bitfinex","SOLUSD",1720588803665,19.904987,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1720588803851,100.0,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1720588804050,19.904987,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1720588805070,19.904987,145.09,145.03,6.3535]
["bitfinex","SOLUSD",1720588805250,18.04210248,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1720588805445,19.90106947,145.16,145.1,13.3321]
["bitfinex","SOLUSD",1720588805842,19.90106947,145.16,145.1,23.051]
["bitfinex","SOLUSD",1720588806146,19.90106947,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1720588806361,19.90106947,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1720588806565,19.89688156,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1720588806766,19.89688156,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1720588807693,19.89688156,145.17,145.1,23.051]
["bitfinex","SOLUSD",1720588807876,19.89688156,145.18,145.1,23.051]
["bitfinex","SOLUSD",1720588808038,100.0,145.22,145.15,6.889]
["bitfinex","SOLUSD",1720588808358,100.0,145.22,145.11,0.51]
["bitfinex","SOLUSD",1720588808359,19.89253702,145.21,145.2,6.887]
["bitfinex","SOLUSD",1720588808566,100.0,145.26,145.2,6.887]
["bitfinex","SOLUSD",1720588808746,19.88684924,145.25,145.2,6.887]
["bitfinex","SOLUSD",1720588808944,100.0,145.22,145.14,29.9407]
["bitfinex","SOLUSD",1720588809246,19.89206984,145.21,145.14,6.4404]
["bitfinex","SOLUSD",1720588809653,19.89313255,145.2,145.14,6.4404]
["bitfinex","SOLUSD",1720588809844,19.89313255,145.21,145.14,6.4404]
["bitfinex","SOLUSD",1720588810045,19.89313255,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1720588810264,19.89313255,145.21,145.15,0.17]
["bitfinex","SOLUSD",1720588810443,100.0,145.24,145.17,6.888]
["bitfinex","SOLUSD",1720588810650,19.88997998,145.23,145.17,6.888]
["bitfinex","SOLUSD",1720588810964,19.88997998,145.23,145.17,15.5555]
["bitfinex","SOLUSD",1720588811157,100.0,145.24,145.17,15.5555]
["bitfinex","SOLUSD",1720588811353,19.89036125,145.23,145.17,15.5555]
["bitfinex","SOLUSD",1720588811768,19.89036125,145.23,145.17,22.4438]
["bitfinex","SOLUSD",1720588811953,119.89036125,145.24,145.17,15.5555]
["bitfinex","SOLUSD",1720588812153,19.89041666,145.23,145.17,15.5555]
["bitfinex","SOLUSD",1720588812360,100.0,145.24,145.17,15.5555]
["bitfinex","SOLUSD",1720588812548,19.89057834,145.23,145.17,22.4438]
["bitfinex","SOLUSD",1720588812859,19.89057834,145.23,145.17,15.5555]
["bitfinex","SOLUSD",1720588813062,2.82283013,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720588813241,100.0,145.26,145.17,15.5555]
["bitfinex","SOLUSD",1720588813564,19.88870682,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720588813862,19.88870682,145.25,145.17,15.5555]
["bitfinex","SOLUSD",1720588814540,102.76003083,145.26,145.17,15.5555]
["bitfinex","SOLUSD",1720588814939,48.70880171,145.25,145.17,15.5555]
["bitfinex","SOLUSD",1720588815181,100.0,145.23,145.14,13.3301]
["bitfinex","SOLUSD",1720588815874,100.0,145.19,145.14,6.4404]
["bitfinex","SOLUSD",1720588816656,0.34,145.2,145.14,6.4404]
["bitfinex","SOLUSD",1720588816858,100.0,145.19,145.14,6.4404]
["bitfinex","SOLUSD",1720588817356,44.4697,145.22,145.14,6.4404]
["bitfinex","SOLUSD",1720588817557,44.2997,145.22,145.14,6.4404]
["bitfinex","SOLUSD",1720588817767,44.2997,145.22,145.14,13.3301]
["bitfinex","SOLUSD",1720588818348,44.2997,145.22,145.14,6.4404]
["bitfinex","SOLUSD",1720588818554,28.82,145.22,145.14,13.3298]
["bitfinex","SOLUSD",1720588819171,28.82,145.22,145.14,6.4404]
["bitfinex","SOLUSD",1720588821381,28.82,145.22,145.14,13.3302]
["bitfinex","SOLUSD",1720588821879,100.0,145.25,145.15,0.17]
["bitfinex","SOLUSD",1720588822179,100.0,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1720588824078,2.83767738,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1720588824272,0.1,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1720588824777,0.1,145.29,145.21,7.0562]
["bitfinex","SOLUSD",1720588825564,0.1,145.29,145.22,6.6058]
["bitfinex","SOLUSD",1720588825764,0.1,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1720588826384,100.1,145.29,145.22,6.6058]
["bitfinex","SOLUSD",1720588828581,0.1,145.29,145.22,6.6058]
["bitfinex","SOLUSD",1720588828884,0.1,145.29,145.22,13.4918]
["bitfinex","SOLUSD",1720588830976,0.1,145.29,145.22,6.6058]
["bitfinex","SOLUSD",1720588831283,100.1,145.29,145.22,6.6058]
["bitfinex","SOLUSD",1720588831465,100.0,145.27,145.22,6.6058]
["bitfinex","SOLUSD",1720588832075,100.0,145.25,145.18,6.3948]
["bitfinex","SOLUSD",1720588832478,128.82,145.23,145.18,6.3948]
["bitfinex","SOLUSD",1720588832789,128.82,145.23,145.16,15.4072]
["bitfinex","SOLUSD",1720588832962,100.1,145.29,145.17,6.3876]
["bitfinex","SOLUSD",1720588833172,100.0,145.27,145.17,6.3876]
["bitfinex","SOLUSD",1720588833471,0.17,145.26,145.17,6.3876]
["bitfinex","SOLUSD",1720588833961,128.82,145.27,145.19,6.8871]
["bitfinex","SOLUSD",1720588834157,128.82,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1720588834983,0.17,145.26,145.13,6.4819]
["bitfinex","SOLUSD",1720588835189,100.0,145.2,145.13,6.4819]
["bitfinex","SOLUSD",1720588835887,28.82,145.21,145.13,6.4819]
["bitfinex","SOLUSD",1720588836064,16.2239,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1720588836270,100.0,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720588836469,129.33,145.24,145.13,6.4819]
["bitfinex","SOLUSD",1720588836673,0.51,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720588836880,0.51,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1720588837080,128.82,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1720588837309,128.82,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1720588837506,100.0,145.26,145.14,0.17]
["bitfinex","SOLUSD",1720588837755,19.89170589,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1720588837866,100.0,145.24,145.14,0.51]
["bitfinex","SOLUSD",1720588838065,145.0439,145.27,145.14,0.51]
["bitfinex","SOLUSD",1720588838262,145.0439,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1720588838486,19.89162925,145.26,145.14,0.51]
["bitfinex","SOLUSD",1720588838665,19.89162925,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1720588839063,19.89162925,145.26,145.14,0.51]
["bitfinex","SOLUSD",1720588839271,145.2139,145.27,145.14,20.51]
["bitfinex","SOLUSD",1720588839482,128.82,145.25,145.13,6.4819]
["bitfinex","SOLUSD",1720588840073,128.82,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1720588840276,0.17,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1720588840471,116.2239,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1720588840670,116.2239,145.31,145.22,6.886]
["bitfinex","SOLUSD",1720588840867,116.2239,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1720588840868,0.1,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1720588841087,0.1,145.29,145.22,6.886]
["bitfinex","SOLUSD",1720588841266,100.1,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1720588841486,100.0,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1720588841695,19.8847469,145.26,145.17,7.0583]
["bitfinex","SOLUSD",1720588842009,19.8847469,145.26,145.17,0.17]
["bitfinex","SOLUSD",1720588842205,19.8847469,145.26,145.16,23.0793]
["bitfinex","SOLUSD",1720588842383,100.0,145.22,145.16,23.0793]
["bitfinex","SOLUSD",1720588842987,100.0,145.2,145.12,6.4819]
["bitfinex","SOLUSD",1720588843483,0.17,145.19,145.12,13.3727]
["bitfinex","SOLUSD",1720588843684,100.0,145.2,145.12,13.3727]
["bitfinex","SOLUSD",1720588843983,100.0,145.2,145.12,6.4819]
["bitfinex","SOLUSD",1720588844383,100.0,145.2,145.12,13.3726]
["bitfinex","SOLUSD",1720588844996,0.17,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1720588845199,100.0,145.2,145.12,6.4819]
["bitfinex","SOLUSD",1720588845510,2.89972686,145.21,145.12,6.4819]
["bitfinex","SOLUSD",1720588845681,19.89481638,145.2,145.12,6.4819]
["bitfinex","SOLUSD",1720588846487,19.89481638,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1720588846688,100.0,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1720588846897,19.89386397,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1720588847097,100.0,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1720588847891,2.82489472,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1720588848119,19.89304055,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1720588848306,19.89304055,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1720588848820,19.89304055,145.23,145.13,0.17]
["bitfinex","SOLUSD",1720588849007,147.90432692,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1720588849320,100.0,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1720588849513,100.0,145.22,145.13,0.17]
["bitfinex","SOLUSD",1720588850194,19.89233098,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1720588850503,100.0,145.22,145.13,0.17]
["bitfinex","SOLUSD",1720588850703,0.17,145.23,145.14,6.8894]
["bitfinex","SOLUSD",1720588851020,100.0,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1720588851203,19.89206849,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1720588851405,20.23206849,145.23,145.15,6.8892]
["bitfinex","SOLUSD",1720588851705,100.0,145.22,145.12,6.4819]
["bitfinex","SOLUSD",1720588852020,20.06206849,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1720588852191,100.0,145.2,145.12,13.3726]
["bitfinex","SOLUSD",1720588852392,19.89206849,145.19,145.12,6.4819]
["bitfinex","SOLUSD",1720588852617,19.89206849,145.19,145.12,13.3727]
["bitfinex","SOLUSD",1720588852821,100.0,145.2,145.12,13.3727]
["bitfinex","SOLUSD",1720588853201,19.89306053,145.19,145.12,6.4819]
["bitfinex","SOLUSD",1720588853999,19.89642926,145.18,145.12,6.4819]
["bitfinex","SOLUSD",1720588854211,19.89642926,145.17,145.12,6.4819]
["bitfinex","SOLUSD",1720588854522,100.0,145.18,145.07,16.2442]
["bitfinex","SOLUSD",1720588854716,19.89746863,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1720588856319,0.17,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1720588856533,100.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1720588856920,100.0,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1720588857128,100.0,145.2,145.12,6.3182]
["bitfinex","SOLUSD",1720588857429,100.0,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1720588857649,100.0,145.23,145.13,0.17]
["bitfinex","SOLUSD",1720588857808,19.89199816,145.22,145.14,15.627]
["bitfinex","SOLUSD",1720588858518,19.89199816,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1720588858922,19.89199816,145.22,145.14,15.627]
["bitfinex","SOLUSD",1720588859106,100.0,145.21,145.14,15.627]
["bitfinex","SOLUSD",1720588859310,19.89199816,145.2,145.14,15.627]
["bitfinex","SOLUSD",1720588859527,19.89199816,145.2,145.14,22.5167]
["bitfinex","SOLUSD",1720588860271,19.89199816,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1720588860410,102.82070845,145.23,145.14,15.627]
["bitfinex","SOLUSD",1720588860745,19.89127767,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720588860908,19.89127767,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1720588861111,100.0,145.21,145.14,15.627]
["bitfinex","SOLUSD",1720588861412,19.89127767,145.2,145.14,15.627]
["bitfinex","SOLUSD",1720588861630,100.0,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1720588861818,19.89076126,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1720588863008,100.0,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1720588863208,19.89093654,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1720588863409,19.89093654,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1720588864048,19.89093654,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1720588864260,19.89093654,145.23,145.14,15.627]
["bitfinex","SOLUSD",1720588864432,19.89093654,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1720588864638,19.89093654,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1720588864838,100.0,145.26,145.18,6.8875]
["bitfinex","SOLUSD",1720588865029,19.88718863,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1720588865226,19.88718863,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720588865451,19.88718863,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1720588865758,16.3346,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1720588866064,16.3346,145.29,145.22,0.34]
["bitfinex","SOLUSD",1720588866065,19.88441027,145.28,145.22,0.34]
["bitfinex","SOLUSD",1720588866233,0.1,145.29,145.23,13.1894]
["bitfinex","SOLUSD",1720588866431,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588866943,0.1,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720588869255,0.1,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720588869760,0.1,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720588870062,0.1,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720588870231,0.1,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720588870558,0.1,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720588870858,0.1,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720588871031,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588871236,0.1,145.29,145.24,0.51]
["bitfinex","SOLUSD",1720588871436,0.1,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720588871854,0.1,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720588872260,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588872432,0.1,145.29,145.23,13.1897]
["bitfinex","SOLUSD",1720588872637,19.98363479,145.29,145.23,13.1897]
["bitfinex","SOLUSD",1720588873046,19.98363479,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588873237,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588874444,0.1,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1720588874837,0.1,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720588875039,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588875339,0.1,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720588876168,0.1,145.29,145.23,6.4742]
["bitfinex","SOLUSD",1720588876342,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588876659,0.1,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720588876861,0.1,145.29,145.23,6.3042]
["bitfinex","SOLUSD",1720588877437,0.1,145.29,145.21,15.0531]
["bitfinex","SOLUSD",1720588877634,0.1,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1720588877842,0.1,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1720588878072,0.1,145.29,145.21,15.0531]
["bitfinex","SOLUSD",1720588878241,0.1,145.29,145.26,6.8837]
["bitfinex","SOLUSD",1720588878446,0.1,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720588878659,0.1,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1720588879982,0.1,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1720588880476,0.1,145.29,145.22,0.34]
["bitfinex","SOLUSD",1720588880653,0.1,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720588881862,0.1,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720588882077,0.1,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720588882582,0.1,145.29,145.23,0.17]
["bitfinex","SOLUSD",1720588883777,0.1,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720588883973,0.1,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720588885091,143.8615,145.28,145.17,6.5213]
["bitfinex","SOLUSD",1720588885263,100.0,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1720588886963,100.0,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1720588887886,100.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720588889258,15.0415,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1720588889695,15.0415,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1720588889893,0.1,145.29,145.24,6.885]
["bitfinex","SOLUSD",1720588890460,0.1,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1720588891092,0.1,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1720588891261,0.1,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720588891658,0.1,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720588893273,0.1,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1720588894179,0.1,145.29,145.21,0.17]
["bitfinex","SOLUSD",1720588894180,0.1,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720588895501,0.1,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1720588897316,0.1,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720588899270,0.1,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720588899597,0.1,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720588900373,0.1,145.29,145.27,0.34]
["bitfinex","SOLUSD",1720588900569,0.1,145.29,145.28,7.0532]
["bitfinex","SOLUSD",1720588900794,0.1,145.29,145.28,7.3932]
["bitfinex","SOLUSD",1720588902899,0.1,145.29,145.28,27.3932]
["bitfinex","SOLUSD",1720588904077,0.1,145.29,145.28,27.0532]
["bitfinex","SOLUSD",1720588905792,0.1,145.29,145.28,27.3932]
["bitfinex","SOLUSD",1720588907275,0.0001,145.29,145.28,48.1232]
["bitfinex","SOLUSD",1720588907705,0.0001,145.29,145.28,27.3932]
["bitfinex","SOLUSD",1720588908906,0.0001,145.29,145.28,7.0532]
["bitfinex","SOLUSD",1720588909081,0.0001,145.29,145.23,35.1956]
["bitfinex","SOLUSD",1720588909287,0.0001,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1720588910208,0.0001,145.29,145.28,27.0532]
["bitfinex","SOLUSD",1720588910503,0.0001,145.29,145.28,27.3932]
["bitfinex","SOLUSD",1720588911205,0.0001,145.29,145.28,50.175]
["bitfinex","SOLUSD",1720588911417,0.1,145.39,145.29,0.17]
["bitfinex","SOLUSD",1720588911623,0.1,145.39,145.34,28.82]
["bitfinex","SOLUSD",1720588911789,0.1,145.39,145.35,20.51]
["bitfinex","SOLUSD",1720588912490,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588913413,0.1,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720588913887,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588914220,0.1,145.39,145.38,7.0485]
["bitfinex","SOLUSD",1720588914382,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588915013,0.1,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720588915385,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588917482,0.1,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720588918290,0.1,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720588919121,0.1,145.39,145.29,28.82]
["bitfinex","SOLUSD",1720588919298,0.1,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720588919717,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588920297,0.1,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720588920606,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588920918,0.1,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720588921112,0.1,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720588922824,0.1,145.39,145.38,7.0485]
["bitfinex","SOLUSD",1720588923123,0.1,145.39,145.38,7.3885]
["bitfinex","SOLUSD",1720588924019,0.1,145.39,145.38,27.3885]
["bitfinex","SOLUSD",1720588924387,0.1,145.39,145.38,56.2085]
["bitfinex","SOLUSD",1720588925202,0.8673583,145.44,145.43,7.0461]
["bitfinex","SOLUSD",1720588925518,0.8673583,145.44,145.43,7.3861]
["bitfinex","SOLUSD",1720588926094,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588926291,0.8673583,145.44,145.41,6.8766]
["bitfinex","SOLUSD",1720588926492,0.8673583,145.44,145.39,0.17]
["bitfinex","SOLUSD",1720588926719,0.8673583,145.44,145.39,20.51]
["bitfinex","SOLUSD",1720588927219,16.4472583,145.44,145.33,2.75573873]
["bitfinex","SOLUSD",1720588927421,16.4472583,145.44,145.32,15.1386]
["bitfinex","SOLUSD",1720588927714,16.4472583,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720588927715,116.4472583,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720588928429,116.4472583,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1720588928727,116.4472583,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720588929102,16.4472583,145.44,145.31,35.0254]
["bitfinex","SOLUSD",1720588929305,16.4472583,145.44,145.32,20.51]
["bitfinex","SOLUSD",1720588929709,16.4472583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720588929910,16.4472583,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1720588930116,16.4472583,145.44,145.32,20.17]
["bitfinex","SOLUSD",1720588930332,16.4472583,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720588930504,16.4472583,145.44,145.34,28.82]
["bitfinex","SOLUSD",1720588930707,16.4472583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720588930900,16.4472583,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720588931112,116.4472583,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720588931314,116.4472583,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720588931648,22.8207,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720588931951,22.8207,145.39,145.27,6.4245]
["bitfinex","SOLUSD",1720588932121,100.0,145.38,145.27,6.4245]
["bitfinex","SOLUSD",1720588932327,22.8207,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720588933054,22.8207,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1720588933219,22.8207,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1720588933421,22.8207,145.39,145.32,6.8808]
["bitfinex","SOLUSD",1720588933646,22.8207,145.39,145.27,6.4245]
["bitfinex","SOLUSD",1720588934249,22.8207,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1720588934744,22.8207,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720588934935,22.8207,145.39,145.29,0.17]
["bitfinex","SOLUSD",1720588935248,22.8207,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720588936250,22.6547583,145.44,145.29,0.51]
["bitfinex","SOLUSD",1720588936640,22.6547583,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720588937325,22.6547583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720588937520,22.6547583,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1720588938369,22.6547583,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720588938649,22.6547583,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720588938827,22.6547583,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720588939336,22.6547583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720588940430,22.6547583,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1720588940626,22.6547583,145.44,145.36,0.17]
["bitfinex","SOLUSD",1720588940832,22.6547583,145.44,145.36,0.34]
["bitfinex","SOLUSD",1720588941055,22.6547583,145.44,145.37,0.34]
["bitfinex","SOLUSD",1720588941349,22.6547583,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720588942228,22.6547583,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720588942658,22.6547583,145.44,145.37,0.34]
["bitfinex","SOLUSD",1720588942955,22.6547583,145.44,145.39,6.878]
["bitfinex","SOLUSD",1720588944854,22.6547583,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1720588946056,22.6547583,145.44,145.37,0.17]
["bitfinex","SOLUSD",1720588946229,16.5790583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588946433,16.5790583,145.44,145.37,0.34]
["bitfinex","SOLUSD",1720588946661,16.5790583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588947174,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588947746,0.8673583,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1720588948337,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588950255,0.8673583,145.44,145.43,27.3861]
["bitfinex","SOLUSD",1720588951240,0.8673583,145.44,145.43,26.8761]
["bitfinex","SOLUSD",1720588951567,0.8673583,145.44,145.43,27.2161]
["bitfinex","SOLUSD",1720588951772,16.2788583,145.44,145.34,9.20954337]
["bitfinex","SOLUSD",1720588951976,16.2788583,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1720588954159,16.2788583,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1720588954458,16.2788583,145.44,145.35,0.17]
["bitfinex","SOLUSD",1720588954657,16.2788583,145.44,145.35,20.34]
["bitfinex","SOLUSD",1720588955542,16.2788583,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1720588956671,16.2788583,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1720588957044,16.2788583,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1720588957758,0.8673583,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1720588958066,0.8673583,145.44,145.43,7.0461]
["bitfinex","SOLUSD",1720588958238,0.8673583,145.44,145.43,7.2161]
["bitfinex","SOLUSD",1720588958966,0.8673583,145.44,145.43,7.3861]
["bitfinex","SOLUSD",1720588961559,0.8673583,145.44,145.43,27.3861]
["bitfinex","SOLUSD",1720588961762,0.8673583,145.44,145.43,28.76040431]
["bitfinex","SOLUSD",1720588962977,0.8673583,145.44,145.43,27.3861]
["bitfinex","SOLUSD",1720588963273,5.83e-05,145.44,145.43,27.3861]
["bitfinex","SOLUSD",1720588964681,0.1,145.49,145.44,0.17]
["bitfinex","SOLUSD",1720588964847,0.1,145.49,145.44,20.51]
["bitfinex","SOLUSD",1720588969286,0.1,145.49,145.44,41.24]
["bitfinex","SOLUSD",1720588973791,0.1,145.49,145.44,56.24]
["bitfinex","SOLUSD",1720588974093,0.1,145.49,145.44,41.24]
["bitfinex","SOLUSD",1720588974665,0.1,145.49,145.48,0.17]
["bitfinex","SOLUSD",1720588974863,0.1,145.49,145.48,20.51]
["bitfinex","SOLUSD",1720588975168,0.8673583,145.58,145.51,20.73]
["bitfinex","SOLUSD",1720588975483,0.8673583,145.58,145.57,0.17]
["bitfinex","SOLUSD",1720588975683,0.8673583,145.58,145.57,20.51]
["bitfinex","SOLUSD",1720588975886,0.8673583,145.58,145.54,0.17]
["bitfinex","SOLUSD",1720588976093,0.8673583,145.58,145.54,20.51]
["bitfinex","SOLUSD",1720588977585,17.4634583,145.58,145.54,0.34]
["bitfinex","SOLUSD",1720588977964,17.4634583,145.58,145.5,35.1032]
["bitfinex","SOLUSD",1720588978165,17.4634583,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720588979178,17.4634583,145.58,145.51,20.17]
["bitfinex","SOLUSD",1720588979394,17.4634583,145.58,145.52,0.34]
["bitfinex","SOLUSD",1720588979687,17.4634583,145.58,145.53,0.34]
["bitfinex","SOLUSD",1720588980292,17.4634583,145.58,145.5,28.63]
["bitfinex","SOLUSD",1720588980472,6.2187,145.57,145.42,392.0732]
["bitfinex","SOLUSD",1720588980679,106.2187,145.57,145.44,28.63]
["bitfinex","SOLUSD",1720588980873,134.8487,145.57,145.44,28.63]
["bitfinex","SOLUSD",1720588981187,34.8487,145.57,145.44,28.63]
["bitfinex","SOLUSD",1720588981996,34.8487,145.57,145.45,0.34]
["bitfinex","SOLUSD",1720588982287,34.8487,145.57,145.44,28.63]
["bitfinex","SOLUSD",1720588982664,100.0,145.56,145.42,6.4732]
["bitfinex","SOLUSD",1720588983364,34.8487,145.57,145.42,6.4732]
["bitfinex","SOLUSD",1720588983578,34.8487,145.57,145.42,35.1032]
["bitfinex","SOLUSD",1720588983773,34.8487,145.57,145.43,20.0]
["bitfinex","SOLUSD",1720588983978,34.8487,145.57,145.44,0.34]
["bitfinex","SOLUSD",1720588984168,37.60654115,145.57,145.44,0.51]
["bitfinex","SOLUSD",1720588984587,100.0,145.56,145.44,0.51]
["bitfinex","SOLUSD",1720588985268,37.60654115,145.57,145.44,0.51]
["bitfinex","SOLUSD",1720588985467,8.97654115,145.57,145.44,0.51]
["bitfinex","SOLUSD",1720588986166,108.97654115,145.57,145.44,0.51]
["bitfinex","SOLUSD",1720588987268,8.97654115,145.57,145.44,0.51]
["bitfinex","SOLUSD",1720588987800,6.2187,145.57,145.46,0.17]
["bitfinex","SOLUSD",1720588987962,6.2187,145.57,145.46,20.51]
["bitfinex","SOLUSD",1720588988384,6.2187,145.57,145.48,0.17]
["bitfinex","SOLUSD",1720588988706,6.2187,145.57,145.5,0.17]
["bitfinex","SOLUSD",1720588988994,6.2187,145.57,145.5,0.51]
["bitfinex","SOLUSD",1720588989567,6.2187,145.57,145.46,20.0]
["bitfinex","SOLUSD",1720588990881,100.0,145.56,145.42,35.1032]
["bitfinex","SOLUSD",1720588991084,100.0,145.56,145.43,0.34]
["bitfinex","SOLUSD",1720588991279,100.0,145.56,145.43,0.17]
["bitfinex","SOLUSD",1720588991478,100.0,145.56,145.42,35.1032]
["bitfinex","SOLUSD",1720588991689,28.63,145.55,145.42,6.4732]
["bitfinex","SOLUSD",1720588991892,100.0,145.53,145.42,6.4732]
["bitfinex","SOLUSD",1720588992391,100.0,145.51,145.39,28.63]
["bitfinex","SOLUSD",1720588993190,100.0,145.51,145.4,20.0]
["bitfinex","SOLUSD",1720588993386,28.63,145.52,145.4,20.0]
["bitfinex","SOLUSD",1720588994287,16.2051,145.54,145.41,0.17]
["bitfinex","SOLUSD",1720588995103,16.2051,145.54,145.41,0.51]
["bitfinex","SOLUSD",1720588996511,100.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1720588996807,16.1724,145.49,145.38,6.1096]
["bitfinex","SOLUSD",1720588996987,100.0,145.48,145.38,6.1096]
["bitfinex","SOLUSD",1720588997177,100.0,145.48,145.39,6.8779]
["bitfinex","SOLUSD",1720588997503,100.0,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1720588999476,0.34,145.47,145.35,6.2398]
["bitfinex","SOLUSD",1720588999687,100.0,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1720588999998,0.17,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720589000189,20.9,145.48,145.41,6.877]
["bitfinex","SOLUSD",1720589000379,16.5124,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720589000580,0.17,145.48,145.36,20.0]
["bitfinex","SOLUSD",1720589000786,0.17,145.48,145.41,6.8766]
["bitfinex","SOLUSD",1720589000987,0.17,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1720589001199,16.1724,145.49,145.37,0.17]
["bitfinex","SOLUSD",1720589001399,16.1724,145.49,145.42,6.8761]
["bitfinex","SOLUSD",1720589001605,6.6224,145.51,145.43,0.17]
["bitfinex","SOLUSD",1720589001813,16.4326,145.53,145.43,0.17]
["bitfinex","SOLUSD",1720589002103,16.4326,145.53,145.43,0.34]
["bitfinex","SOLUSD",1720589002302,16.4326,145.53,145.44,0.17]
["bitfinex","SOLUSD",1720589002500,16.4326,145.53,145.44,0.34]
["bitfinex","SOLUSD",1720589002701,100.0,145.52,145.42,20.0]
["bitfinex","SOLUSD",1720589002925,100.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1720589003114,100.0,145.52,145.43,6.8757]
["bitfinex","SOLUSD",1720589003285,100.0,145.52,145.45,6.8748]
["bitfinex","SOLUSD",1720589003785,100.0,145.5,145.43,6.8757]
["bitfinex","SOLUSD",1720589004505,16.4326,145.53,145.44,0.17]
["bitfinex","SOLUSD",1720589004710,16.4326,145.53,145.45,0.17]
["bitfinex","SOLUSD",1720589005004,16.4326,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1720589005207,16.4326,145.53,145.45,0.34]
["bitfinex","SOLUSD",1720589005381,16.4326,145.53,145.46,0.17]
["bitfinex","SOLUSD",1720589005582,16.4326,145.53,145.47,0.17]
["bitfinex","SOLUSD",1720589005920,16.4326,145.53,145.47,0.34]
["bitfinex","SOLUSD",1720589006087,16.4326,145.53,145.48,0.17]
["bitfinex","SOLUSD",1720589006288,6.5916,145.55,145.48,0.17]
["bitfinex","SOLUSD",1720589006593,100.0,145.54,145.45,6.643]
["bitfinex","SOLUSD",1720589006808,100.0,145.52,145.39,6.1121]
["bitfinex","SOLUSD",1720589007203,100.0,145.5,145.39,6.1121]
["bitfinex","SOLUSD",1720589007434,100.0,145.48,145.39,6.1121]
["bitfinex","SOLUSD",1720589008509,120.73,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1720589008711,100.0,145.48,145.39,6.1121]
["bitfinex","SOLUSD",1720589008905,0.17,145.49,145.39,6.1121]
["bitfinex","SOLUSD",1720589009227,100.0,145.48,145.39,6.1121]
["bitfinex","SOLUSD",1720589009525,100.0,145.5,145.42,6.8761]
["bitfinex","SOLUSD",1720589009728,0.34,145.51,145.42,6.8761]
["bitfinex","SOLUSD",1720589009898,0.34,145.51,145.39,6.1121]
["bitfinex","SOLUSD",1720589009899,15.8272,145.53,145.4,0.17]
["bitfinex","SOLUSD",1720589010220,0.51,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1720589010518,15.8272,145.53,145.4,0.51]
["bitfinex","SOLUSD",1720589011224,100.0,145.52,145.4,0.51]
["bitfinex","SOLUSD",1720589011725,19.85427871,145.51,145.4,0.51]
["bitfinex","SOLUSD",1720589011918,100.0,145.5,145.4,0.51]
["bitfinex","SOLUSD",1720589012129,100.0,145.5,145.41,6.877]
["bitfinex","SOLUSD",1720589012330,100.0,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1720589012529,121.07,145.52,145.43,6.8758]
["bitfinex","SOLUSD",1720589012707,18.65822714,145.53,145.45,6.875]
["bitfinex","SOLUSD",1720589013134,100.0,145.52,145.41,0.17]
["bitfinex","SOLUSD",1720589013336,100.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1720589013515,19.85406559,145.51,145.41,0.51]
["bitfinex","SOLUSD",1720589013909,100.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1720589015433,18.82822714,145.53,145.41,0.51]
["bitfinex","SOLUSD",1720589015609,100.0,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1720589015931,100.0,145.52,145.41,0.51]
["bitfinex","SOLUSD",1720589016321,18.82822714,145.53,145.46,6.8743]
["bitfinex","SOLUSD",1720589016506,18.65822714,145.53,145.41,0.51]
["bitfinex","SOLUSD",1720589019436,18.65822714,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1720589019932,18.65822714,145.53,145.43,0.17]
["bitfinex","SOLUSD",1720589020124,18.65822714,145.53,145.45,6.875]
["bitfinex","SOLUSD",1720589021233,18.65822714,145.53,145.44,0.34]
["bitfinex","SOLUSD",1720589021602,118.65822714,145.53,145.43,0.17]
["bitfinex","SOLUSD",1720589022007,18.65822714,145.53,145.43,0.17]
["bitfinex","SOLUSD",1720589023117,19.85151606,145.52,145.43,0.17]
["bitfinex","SOLUSD",1720589024623,19.85151606,145.52,145.43,7.0458]
["bitfinex","SOLUSD",1720589024830,120.73,145.51,145.37,15.9853]
["bitfinex","SOLUSD",1720589025007,120.02151606,145.5,145.37,15.9853]
["bitfinex","SOLUSD",1720589025229,19.85151606,145.49,145.37,15.9853]
["bitfinex","SOLUSD",1720589025714,19.85493566,145.48,145.37,15.9853]
["bitfinex","SOLUSD",1720589026115,100.17,145.5,145.37,15.9853]
["bitfinex","SOLUSD",1720589026428,19.85488591,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720589028917,19.8549232,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1720589029124,128.84,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1720589029320,19.85492057,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1720589029836,19.85492057,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720589030017,18.65822714,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1720589030221,119.85029772,145.52,145.4,0.17]
["bitfinex","SOLUSD",1720589030520,100.0,145.5,145.4,20.51]
["bitfinex","SOLUSD",1720589030849,19.85029772,145.49,145.4,0.51]
["bitfinex","SOLUSD",1720589031028,19.85029772,145.49,145.4,0.34]
["bitfinex","SOLUSD",1720589032048,19.85029772,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1720589032221,19.85494856,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1720589032422,19.85494856,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720589032734,19.85446268,145.48,145.4,0.34]
["bitfinex","SOLUSD",1720589032961,0.17,145.51,145.4,0.34]
["bitfinex","SOLUSD",1720589033139,20.36261523,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1720589033533,100.0,145.5,145.43,6.876]
["bitfinex","SOLUSD",1720589033742,19.85261523,145.49,145.43,6.876]
["bitfinex","SOLUSD",1720589035020,20.36261523,145.51,145.43,6.876]
["bitfinex","SOLUSD",1720589035526,19.85317912,145.5,145.4,0.34]
["bitfinex","SOLUSD",1720589035729,19.85317912,145.5,145.41,0.17]
["bitfinex","SOLUSD",1720589035934,19.85317912,145.5,145.42,0.17]
["bitfinex","SOLUSD",1720589036357,119.85317912,145.5,145.41,0.34]
["bitfinex","SOLUSD",1720589036517,19.85317912,145.49,145.41,0.34]
["bitfinex","SOLUSD",1720589036718,19.85317912,145.49,145.4,0.17]
["bitfinex","SOLUSD",1720589036932,19.85317912,145.49,145.4,0.51]
["bitfinex","SOLUSD",1720589037239,100.0,145.46,145.39,6.1121]
["bitfinex","SOLUSD",1720589037423,19.85317912,145.45,145.39,6.1121]
["bitfinex","SOLUSD",1720589038050,19.85317912,145.45,145.37,15.9853]
["bitfinex","SOLUSD",1720589038627,19.85789197,145.44,145.37,15.9853]
["bitfinex","SOLUSD",1720589038835,19.85789197,145.45,145.37,15.9853]
["bitfinex","SOLUSD",1720589039219,19.85789197,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1720589039835,19.85789197,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1720589040338,19.85789197,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1720589040544,19.85789197,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1720589040742,15.2576,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1720589041255,19.8555269,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1720589041551,15.2576,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1720589041921,19.85513907,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1720589042120,19.85513907,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1720589043145,119.85513907,145.46,145.37,15.9853]
["bitfinex","SOLUSD",1720589043344,19.85513907,145.45,145.37,15.9853]
["bitfinex","SOLUSD",1720589043553,19.85513907,145.45,145.38,0.17]
["bitfinex","SOLUSD",1720589043720,19.85513907,145.46,145.38,0.51]
["bitfinex","SOLUSD",1720589043925,19.85513907,145.46,145.41,6.877]
["bitfinex","SOLUSD",1720589044132,19.85513907,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1720589044534,18.50436029,145.51,145.43,6.876]
["bitfinex","SOLUSD",1720589044844,19.85441682,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1720589045648,19.85441682,145.5,145.43,6.8759]
["bitfinex","SOLUSD",1720589046049,19.85441682,145.5,145.41,6.7497]
["bitfinex","SOLUSD",1720589046357,19.85441682,145.5,145.43,6.8756]
["bitfinex","SOLUSD",1720589047063,19.85441682,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1720589047761,19.8513507,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1720589047980,15.7243,145.51,145.45,6.875]
["bitfinex","SOLUSD",1720589048163,19.85083411,145.5,145.45,6.875]
["bitfinex","SOLUSD",1720589049239,19.85083411,145.52,145.45,6.875]
["bitfinex","SOLUSD",1720589049966,19.85083411,145.52,145.44,0.17]
["bitfinex","SOLUSD",1720589050138,19.85083411,145.52,145.45,0.17]
["bitfinex","SOLUSD",1720589050328,19.85083411,145.51,145.45,0.51]
["bitfinex","SOLUSD",1720589050527,19.85083411,145.53,145.45,0.51]
["bitfinex","SOLUSD",1720589050761,16.5828,145.54,145.45,0.51]
["bitfinex","SOLUSD",1720589050949,19.84734923,145.53,145.47,0.17]
["bitfinex","SOLUSD",1720589051132,100.8673583,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720589051333,19.84413016,145.57,145.49,1.88377537]
["bitfinex","SOLUSD",1720589053975,3.693512,145.58,145.49,1.88377537]
["bitfinex","SOLUSD",1720589054283,19.84356755,145.57,145.49,1.88377537]
["bitfinex","SOLUSD",1720589060666,3.693512,145.58,145.49,1.88377537]
["bitfinex","SOLUSD",1720589060857,19.84355639,145.57,145.49,1.88377537]
["bitfinex","SOLUSD",1720589061053,0.8673583,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720589061377,0.8673583,145.58,145.51,0.51]
["bitfinex","SOLUSD",1720589063586,0.8673583,145.58,145.53,0.17]
["bitfinex","SOLUSD",1720589063790,0.8673583,145.58,145.55,0.17]
["bitfinex","SOLUSD",1720589064078,0.8673583,145.58,145.55,0.51]
["bitfinex","SOLUSD",1720589065654,0.8673583,145.58,145.55,0.34]
["bitfinex","SOLUSD",1720589065867,0.8673583,145.58,145.54,15.5374]
["bitfinex","SOLUSD",1720589067770,0.8673583,145.58,145.55,0.51]
["bitfinex","SOLUSD",1720589068582,0.8673583,145.58,145.54,15.5374]
["bitfinex","SOLUSD",1720589069184,0.8673583,145.58,145.51,15.9287]
["bitfinex","SOLUSD",1720589069485,129.5073583,145.58,145.48,6.1997]
["bitfinex","SOLUSD",1720589072279,29.5073583,145.58,145.49,0.17]
["bitfinex","SOLUSD",1720589072586,29.5073583,145.58,145.49,0.34]
["bitfinex","SOLUSD",1720589073281,29.5073583,145.58,145.5,0.17]
["bitfinex","SOLUSD",1720589073479,0.8673583,145.58,145.51,0.17]
["bitfinex","SOLUSD",1720589073654,0.8673583,145.58,145.51,0.34]
["bitfinex","SOLUSD",1720589075491,0.8673583,145.58,145.52,0.17]
["bitfinex","SOLUSD",1720589075785,0.8673583,145.58,145.52,0.34]
["bitfinex","SOLUSD",1720589076284,0.8673583,145.58,145.53,0.17]
["bitfinex","SOLUSD",1720589078968,0.8673583,145.58,145.53,0.34]
["bitfinex","SOLUSD",1720589079183,0.8673583,145.58,145.54,0.17]
["bitfinex","SOLUSD",1720589079384,0.8673583,145.58,145.54,0.34]
["bitfinex","SOLUSD",1720589080496,0.8673583,145.58,145.55,6.7223]
["bitfinex","SOLUSD",1720589080870,0.8673583,145.58,145.57,0.17]
["bitfinex","SOLUSD",1720589083582,0.8673583,145.58,145.55,6.5523]
["bitfinex","SOLUSD",1720589084779,0.8673583,145.58,145.56,0.17]
["bitfinex","SOLUSD",1720589084977,0.8673583,145.58,145.56,0.51]
["bitfinex","SOLUSD",1720589092712,0.8673583,145.58,145.56,20.51]
["bitfinex","SOLUSD",1720589094723,0.8673583,145.58,145.57,28.81]
["bitfinex","SOLUSD",1720589095021,0.8673583,145.58,145.57,49.15]
["bitfinex","SOLUSD",1720589096610,0.8673583,145.58,145.57,20.51]
["bitfinex","SOLUSD",1720589096793,0.8673583,145.58,145.57,0.51]
["bitfinex","SOLUSD",1720589097889,0.8673583,145.58,145.55,35.1923]
["bitfinex","SOLUSD",1720589098093,0.8673583,145.58,145.55,6.5523]
["bitfinex","SOLUSD",1720589099101,0.8673583,145.58,145.54,15.1094]
["bitfinex","SOLUSD",1720589099702,0.8673583,145.58,145.55,0.17]
["bitfinex","SOLUSD",1720589100326,0.8673583,145.58,145.56,0.17]
["bitfinex","SOLUSD",1720589100495,0.8673583,145.58,145.56,0.34]
["bitfinex","SOLUSD",1720589100704,0.8673583,145.58,145.57,0.17]
["bitfinex","SOLUSD",1720589101395,0.8673583,145.58,145.57,20.34]
["bitfinex","SOLUSD",1720589101720,0.8673583,145.58,145.57,20.51]
["bitfinex","SOLUSD",1720589104110,0.8673583,145.58,145.57,20.34]
["bitfinex","SOLUSD",1720589105540,0.8673583,145.58,145.57,20.51]
["bitfinex","SOLUSD",1720589106036,0.8673583,145.58,145.57,21.218553]
["bitfinex","SOLUSD",1720589106524,0.8673583,145.58,145.57,27.504553]
["bitfinex","SOLUSD",1720589107031,0.1,145.69,145.58,0.87850432]
["bitfinex","SOLUSD",1720589107241,0.1,145.69,145.66,0.17]
["bitfinex","SOLUSD",1720589107402,0.1,145.69,145.68,0.17]
["bitfinex","SOLUSD",1720589107601,0.1,145.69,145.68,21.21839718]
["bitfinex","SOLUSD",1720589110498,0.1,145.69,145.68,1.21839718]
["bitfinex","SOLUSD",1720589111334,0.1,145.69,145.63,28.64]
["bitfinex","SOLUSD",1720589111633,0.1,145.69,145.61,44.4459]
["bitfinex","SOLUSD",1720589112615,0.1,145.69,145.61,65.1759]
["bitfinex","SOLUSD",1720589112816,0.1,145.69,145.63,0.17]
["bitfinex","SOLUSD",1720589113017,0.1,145.69,145.63,0.51]
["bitfinex","SOLUSD",1720589113839,0.1,145.69,145.6,6.2862]
["bitfinex","SOLUSD",1720589114007,15.5175,145.68,145.58,28.64]
["bitfinex","SOLUSD",1720589115442,15.5175,145.68,145.59,0.17]
["bitfinex","SOLUSD",1720589115737,15.5175,145.68,145.56,6.2862]
["bitfinex","SOLUSD",1720589115937,15.5175,145.68,145.54,35.50135636]
["bitfinex","SOLUSD",1720589116118,15.5175,145.68,145.54,28.64]
["bitfinex","SOLUSD",1720589117346,15.5175,145.63,145.49,22.66725636]
["bitfinex","SOLUSD",1720589117521,15.5175,145.63,145.49,15.8059]
["bitfinex","SOLUSD",1720589118244,15.5175,145.63,145.51,28.64]
["bitfinex","SOLUSD",1720589118738,15.5175,145.63,145.52,0.17]
["bitfinex","SOLUSD",1720589119040,15.5175,145.63,145.52,0.34]
["bitfinex","SOLUSD",1720589119212,15.5175,145.63,145.53,0.17]
["bitfinex","SOLUSD",1720589119417,15.5175,145.63,145.54,0.17]
["bitfinex","SOLUSD",1720589119636,15.5175,145.63,145.54,0.34]
["bitfinex","SOLUSD",1720589120026,15.5175,145.63,145.55,0.17]
["bitfinex","SOLUSD",1720589126643,6.5513,145.62,145.49,28.64]
["bitfinex","SOLUSD",1720589126847,28.64,145.59,145.48,2.79822536]
["bitfinex","SOLUSD",1720589127048,15.1351,145.58,145.44,263.5784]
["bitfinex","SOLUSD",1720589127427,15.1351,145.54,145.44,263.5784]
["bitfinex","SOLUSD",1720589127637,15.1351,145.54,145.44,6.5784]
["bitfinex","SOLUSD",1720589128738,15.1351,145.54,145.45,20.0]
["bitfinex","SOLUSD",1720589129659,15.1351,145.54,145.46,0.34]
["bitfinex","SOLUSD",1720589129825,15.1351,145.54,145.46,0.17]
["bitfinex","SOLUSD",1720589130026,15.1351,145.54,145.47,0.17]
["bitfinex","SOLUSD",1720589130450,15.1351,145.54,145.47,0.34]
["bitfinex","SOLUSD",1720589130754,15.1351,145.54,145.48,0.17]
["bitfinex","SOLUSD",1720589130937,15.1351,145.54,145.49,0.17]
["bitfinex","SOLUSD",1720589131349,15.1351,145.54,145.49,0.34]
["bitfinex","SOLUSD",1720589131530,15.1351,145.54,145.5,0.17]
["bitfinex","SOLUSD",1720589131942,15.1351,145.54,145.51,0.17]
["bitfinex","SOLUSD",1720589132130,15.1351,145.54,145.51,0.34]
["bitfinex","SOLUSD",1720589133231,15.1351,145.54,145.5,0.17]
["bitfinex","SOLUSD",1720589133553,15.1351,145.54,145.5,0.34]
["bitfinex","SOLUSD",1720589136434,15.1351,145.54,145.51,0.17]
["bitfinex","SOLUSD",1720589137155,15.1351,145.54,145.5,0.34]
["bitfinex","SOLUSD",1720589138570,15.1351,145.54,145.41,15.1932]
["bitfinex","SOLUSD",1720589138734,15.1351,145.54,145.41,43.8332]
["bitfinex","SOLUSD",1720589139132,15.1351,145.54,145.41,64.5632]
["bitfinex","SOLUSD",1720589139357,15.1351,145.54,145.43,28.64]
["bitfinex","SOLUSD",1720589139734,15.1351,145.54,145.44,0.17]
["bitfinex","SOLUSD",1720589140155,15.1351,145.54,145.44,20.17]
["bitfinex","SOLUSD",1720589141137,15.1351,145.54,145.45,0.17]
["bitfinex","SOLUSD",1720589141336,15.1351,145.54,145.45,0.51]
["bitfinex","SOLUSD",1720589142247,15.1351,145.54,145.45,29.15]
["bitfinex","SOLUSD",1720589142445,15.1351,145.54,145.47,0.17]
["bitfinex","SOLUSD",1720589142644,15.1351,145.54,145.47,0.51]
["bitfinex","SOLUSD",1720589148247,15.1351,145.54,145.47,20.51]
["bitfinex","SOLUSD",1720589150546,6.6654,145.55,145.54,137.694428]
["bitfinex","SOLUSD",1720589150736,6.6654,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589153767,15.0411,145.57,145.54,104.531228]
["bitfinex","SOLUSD",1720589155473,6.4807,145.59,145.54,104.531228]
["bitfinex","SOLUSD",1720589158651,6.4807,145.59,145.54,104.361228]
["bitfinex","SOLUSD",1720589159553,48.48060901,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589159756,28.64,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589160276,19.841589,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589161065,6.4807,145.59,145.54,104.361228]
["bitfinex","SOLUSD",1720589163099,19.83823102,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589163955,6.4807,145.59,145.55,0.17]
["bitfinex","SOLUSD",1720589164167,6.4807,145.59,145.55,0.51]
["bitfinex","SOLUSD",1720589165183,16.5308,145.61,145.55,0.51]
["bitfinex","SOLUSD",1720589165360,19.83547908,145.6,145.55,0.51]
["bitfinex","SOLUSD",1720589165669,19.83547908,145.6,145.54,104.361228]
["bitfinex","SOLUSD",1720589165878,28.64,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589166052,19.83547908,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589166351,28.64,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589166550,19.83980211,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589166778,28.64,145.58,145.54,104.361228]
["bitfinex","SOLUSD",1720589166968,19.84064775,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589168053,28.64,145.6,145.54,104.361228]
["bitfinex","SOLUSD",1720589168367,19.83902307,145.59,145.54,104.361228]
["bitfinex","SOLUSD",1720589168570,34.6727,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589168776,19.83902307,145.56,145.54,104.361228]
["bitfinex","SOLUSD",1720589169576,34.6727,145.57,145.54,104.361228]
["bitfinex","SOLUSD",1720589169754,19.84373857,145.56,145.54,104.361228]
["bitfinex","SOLUSD",1720589173197,19.84208406,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589173688,19.84208406,145.56,145.54,104.361228]
["bitfinex","SOLUSD",1720589173888,19.84208406,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589174086,19.84208406,145.56,145.54,104.361228]
["bitfinex","SOLUSD",1720589174266,19.84208406,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589174468,19.84208406,145.56,145.54,104.361228]
["bitfinex","SOLUSD",1720589174877,28.64,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589175064,48.48208406,145.55,145.54,104.361228]
["bitfinex","SOLUSD",1720589175263,48.48208406,145.55,145.54,101.77893392]
["bitfinex","SOLUSD",1720589176284,48.4840141,145.55,145.54,101.77893392]
["bitfinex","SOLUSD",1720589176681,8.76798812,145.57,145.54,101.77893392]
["bitfinex","SOLUSD",1720589176885,19.84385244,145.56,145.54,101.77893392]
["bitfinex","SOLUSD",1720589177466,28.64,145.62,145.54,101.77893392]
["bitfinex","SOLUSD",1720589177672,19.83733329,145.61,145.55,0.17]
["bitfinex","SOLUSD",1720589177883,19.83733329,145.61,145.55,0.51]
["bitfinex","SOLUSD",1720589178480,21.9789,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720589178794,19.83337594,145.63,145.55,0.51]
["bitfinex","SOLUSD",1720589179296,19.83337594,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720589179498,19.83186342,145.63,145.55,0.51]
["bitfinex","SOLUSD",1720589179790,19.83186342,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720589181389,100.0,145.65,145.54,117.83943392]
["bitfinex","SOLUSD",1720589181587,48.47186342,145.64,145.54,117.83943392]
["bitfinex","SOLUSD",1720589181793,19.83186342,145.63,145.54,117.83943392]
["bitfinex","SOLUSD",1720589182777,19.83490053,145.62,145.55,0.17]
["bitfinex","SOLUSD",1720589182994,19.83490053,145.66,145.55,0.51]
["bitfinex","SOLUSD",1720589183297,19.83385406,145.65,145.55,0.51]
["bitfinex","SOLUSD",1720589183500,19.83385406,145.64,145.55,0.51]
["bitfinex","SOLUSD",1720589183684,19.83385406,145.66,145.55,0.51]
["bitfinex","SOLUSD",1720589185089,19.83385406,145.66,145.57,0.17]
["bitfinex","SOLUSD",1720589185267,31.4296225,145.67,145.57,0.51]
["bitfinex","SOLUSD",1720589185471,19.83155975,145.66,145.59,0.17]
["bitfinex","SOLUSD",1720589185698,19.83155975,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589186594,19.83132544,145.65,145.59,0.51]
["bitfinex","SOLUSD",1720589186793,19.83132544,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589186982,19.83132544,145.65,145.59,0.51]
["bitfinex","SOLUSD",1720589187188,19.83132544,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589189303,31.4296225,145.67,145.59,0.51]
["bitfinex","SOLUSD",1720589189597,19.83104828,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589189814,0.1,145.69,145.59,0.51]
["bitfinex","SOLUSD",1720589189815,0.1,145.69,145.61,0.17]
["bitfinex","SOLUSD",1720589189975,0.1,145.69,145.61,1.20510439]
["bitfinex","SOLUSD",1720589193989,0.1,145.69,145.61,0.69510439]
["bitfinex","SOLUSD",1720589195092,19.92863409,145.69,145.61,0.69510439]
["bitfinex","SOLUSD",1720589195297,0.1,145.69,145.6,15.1628]
["bitfinex","SOLUSD",1720589195495,19.92874516,145.69,145.6,15.1628]
["bitfinex","SOLUSD",1720589195894,0.1,145.69,145.6,15.1628]
["bitfinex","SOLUSD",1720589196202,100.1,145.69,145.6,15.1628]
["bitfinex","SOLUSD",1720589196403,149.32,145.67,145.56,22.6216]
["bitfinex","SOLUSD",1720589196575,28.64,145.65,145.56,22.6216]
["bitfinex","SOLUSD",1720589197400,28.64,145.68,145.56,22.6216]
["bitfinex","SOLUSD",1720589197784,28.64,145.68,145.57,0.17]
["bitfinex","SOLUSD",1720589197997,28.64,145.68,145.57,0.34]
["bitfinex","SOLUSD",1720589198190,28.64,145.68,145.58,0.17]
["bitfinex","SOLUSD",1720589198393,28.64,145.68,145.59,0.17]
["bitfinex","SOLUSD",1720589198596,28.64,145.68,145.59,0.34]
["bitfinex","SOLUSD",1720589198993,28.64,145.68,145.6,0.17]
["bitfinex","SOLUSD",1720589199398,2.83349905,145.69,145.61,0.17]
["bitfinex","SOLUSD",1720589199725,0.1,145.69,145.63,0.17]
["bitfinex","SOLUSD",1720589200007,0.1,145.69,145.63,0.51]
["bitfinex","SOLUSD",1720589200384,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720589200609,0.1,145.69,145.64,0.34]
["bitfinex","SOLUSD",1720589202409,0.1,145.69,145.64,1.70997933]
["bitfinex","SOLUSD",1720589202706,0.1,145.69,145.64,0.34]
["bitfinex","SOLUSD",1720589203687,0.1,145.69,145.65,0.17]
["bitfinex","SOLUSD",1720589203891,0.1,145.69,145.66,16.3867]
["bitfinex","SOLUSD",1720589204999,0.1,145.69,145.63,23.0043]
["bitfinex","SOLUSD",1720589205201,0.1,145.69,145.63,16.3867]
["bitfinex","SOLUSD",1720589210632,28.64,145.68,145.63,16.3867]
["bitfinex","SOLUSD",1720589210809,28.64,145.66,145.59,6.5567]
["bitfinex","SOLUSD",1720589211197,28.64,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589212422,28.64,145.66,145.59,0.17]
["bitfinex","SOLUSD",1720589212620,28.64,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589213196,28.64,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589215917,128.64,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589216097,135.2093,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589216524,19.83426856,145.65,145.58,16.4673]
["bitfinex","SOLUSD",1720589216720,135.2093,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589216935,19.8342712,145.65,145.58,16.4673]
["bitfinex","SOLUSD",1720589217800,28.64,145.66,145.59,0.17]
["bitfinex","SOLUSD",1720589218003,28.64,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589218233,28.64,145.66,145.58,16.4673]
["bitfinex","SOLUSD",1720589219130,6.3024,145.69,145.58,16.4673]
["bitfinex","SOLUSD",1720589219320,19.82944578,145.68,145.59,0.51]
["bitfinex","SOLUSD",1720589221318,128.74,145.69,145.59,0.51]
["bitfinex","SOLUSD",1720589221516,19.82854294,145.68,145.58,16.4673]
["bitfinex","SOLUSD",1720589222911,19.82854294,145.68,145.59,0.51]
["bitfinex","SOLUSD",1720589224531,19.8277542,145.67,145.61,0.17]
["bitfinex","SOLUSD",1720589224832,28.74,145.69,145.61,0.51]
["bitfinex","SOLUSD",1720589225147,19.82683961,145.68,145.61,0.51]
["bitfinex","SOLUSD",1720589226336,0.1,145.69,145.61,0.51]
["bitfinex","SOLUSD",1720589226642,0.1,145.69,145.61,20.51]
["bitfinex","SOLUSD",1720589226935,0.1,145.69,145.63,0.17]
["bitfinex","SOLUSD",1720589227139,0.1,145.69,145.63,0.51]
["bitfinex","SOLUSD",1720589229315,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589229513,28.74,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589229733,19.82278877,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589231135,19.82693899,145.67,145.62,16.4308]
["bitfinex","SOLUSD",1720589231339,19.82693899,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589231638,0.1,145.69,145.63,0.34]
["bitfinex","SOLUSD",1720589232632,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589232827,28.74,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589233028,19.82500645,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589234129,19.82500645,145.68,145.63,0.17]
["bitfinex","SOLUSD",1720589234333,19.82625884,145.67,145.63,0.51]
["bitfinex","SOLUSD",1720589234538,19.82625884,145.68,145.63,0.51]
["bitfinex","SOLUSD",1720589234840,0.1,145.69,145.63,0.51]
["bitfinex","SOLUSD",1720589235054,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589237450,28.74,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589237750,19.8283269,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589238747,19.8283269,145.67,145.62,16.4308]
["bitfinex","SOLUSD",1720589239061,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589240328,0.1,145.69,145.63,0.34]
["bitfinex","SOLUSD",1720589240751,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720589241129,19.92386707,145.69,145.63,0.34]
["bitfinex","SOLUSD",1720589241427,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720589243260,0.1,145.69,145.63,0.34]
["bitfinex","SOLUSD",1720589244152,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720589244531,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589244739,19.92334025,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589244953,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589245630,19.92628612,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589246749,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589247345,19.92589205,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589247544,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589248058,19.92589205,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589248242,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589248645,19.92589205,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589248859,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589249056,19.82589205,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589249352,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589249353,19.8270109,145.67,145.62,16.4308]
["bitfinex","SOLUSD",1720589249554,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589249939,0.1,145.69,145.63,20.51]
["bitfinex","SOLUSD",1720589252746,0.1,145.69,145.65,0.17]
["bitfinex","SOLUSD",1720589252945,0.1,145.69,145.65,1.0204395]
["bitfinex","SOLUSD",1720589253261,0.1,145.69,145.65,0.8504395]
["bitfinex","SOLUSD",1720589253862,0.1,145.69,145.65,0.34]
["bitfinex","SOLUSD",1720589255755,0.1,145.69,145.63,20.17]
["bitfinex","SOLUSD",1720589256055,0.1,145.69,145.64,0.34]
["bitfinex","SOLUSD",1720589256445,0.1,145.69,145.64,0.17]
["bitfinex","SOLUSD",1720589258681,0.1,145.69,145.64,0.34]
["bitfinex","SOLUSD",1720589258888,0.1,145.69,145.65,0.17]
["bitfinex","SOLUSD",1720589260088,0.1,145.69,145.62,16.4308]
["bitfinex","SOLUSD",1720589261389,149.32,145.68,145.62,16.4308]
["bitfinex","SOLUSD",1720589261602,100.0,145.66,145.58,16.3478]
["bitfinex","SOLUSD",1720589261768,48.46247171,145.65,145.58,16.3478]
["bitfinex","SOLUSD",1720589262085,19.82247171,145.64,145.58,16.3478]
["bitfinex","SOLUSD",1720589263190,19.83325728,145.63,145.58,16.3478]
["bitfinex","SOLUSD",1720589263374,19.83325728,145.62,145.58,16.3478]
["bitfinex","SOLUSD",1720589263574,28.64,145.65,145.58,16.3478]
["bitfinex","SOLUSD",1720589263575,19.83325728,145.64,145.58,16.3478]
["bitfinex","SOLUSD",1720589266189,19.83325728,145.64,145.59,0.51]
["bitfinex","SOLUSD",1720589266383,28.64,145.68,145.59,0.51]
["bitfinex","SOLUSD",1720589266589,19.82908643,145.67,145.59,0.51]
["bitfinex","SOLUSD",1720589266787,28.64,145.68,145.59,0.51]
["bitfinex","SOLUSD",1720589267091,19.82884692,145.67,145.59,0.51]
["bitfinex","SOLUSD",1720589269801,19.82773502,145.66,145.59,0.51]
["bitfinex","SOLUSD",1720589269988,0.1,145.69,145.59,0.51]
["bitfinex","SOLUSD",1720589270190,19.92773502,145.69,145.61,0.17]
["bitfinex","SOLUSD",1720589270376,0.1,145.69,145.61,0.51]
["bitfinex","SOLUSD",1720589270701,0.1,145.69,145.62,16.4598]
["bitfinex","SOLUSD",1720589271698,19.92773502,145.69,145.62,16.4598]
["bitfinex","SOLUSD",1720589272703,128.64,145.68,145.62,16.4598]
["bitfinex","SOLUSD",1720589273077,19.82965001,145.67,145.62,16.4598]
["bitfinex","SOLUSD",1720589276397,19.8276861,145.66,145.62,16.4598]
["bitfinex","SOLUSD",1720589276604,19.8276861,145.68,145.62,16.4598]
["bitfinex","SOLUSD",1720589276806,19.82779702,145.67,145.62,16.4598]
["bitfinex","SOLUSD",1720589277006,19.82779702,145.68,145.62,16.4598]
["bitfinex","SOLUSD",1720589279019,119.82779702,145.68,145.62,16.4598]
["bitfinex","SOLUSD",1720589279337,19.82779702,145.67,145.62,16.4598]
["bitfinex","SOLUSD",1720589279808,19.82852888,145.66,145.62,16.4598]
["bitfinex","SOLUSD",1720589280008,19.82852888,145.65,145.62,16.4598]
["bitfinex","SOLUSD",1720589280614,14.3,145.64,145.62,16.4598]
["bitfinex","SOLUSD",1720589281787,14.3,145.63,145.62,16.4598]
["bitfinex","SOLUSD",1720589282422,14.3,145.63,145.6,6.0409]
["bitfinex","SOLUSD",1720589282603,14.3,145.61,145.58,16.0824]
["bitfinex","SOLUSD",1720589282792,14.3,145.59,145.58,16.0824]
["bitfinex","SOLUSD",1720589283493,14.3,145.59,145.54,16.0824]
["bitfinex","SOLUSD",1720589284018,57.2,145.6,145.5,16.0824]
["bitfinex","SOLUSD",1720589284019,14.3,145.55,145.5,16.0824]
["bitfinex","SOLUSD",1720589284226,14.3,145.52,145.5,16.0824]
["bitfinex","SOLUSD",1720589284600,28.65,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589284820,19.844116,145.56,145.5,16.0824]
["bitfinex","SOLUSD",1720589285320,28.65,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589286996,149.33,145.6,145.5,16.0824]
["bitfinex","SOLUSD",1720589287200,19.84348495,145.59,145.5,16.0824]
["bitfinex","SOLUSD",1720589288003,100.0,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589288216,128.65,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589290004,149.33,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589290718,128.65,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589291427,149.33,145.57,145.5,16.0824]
["bitfinex","SOLUSD",1720589291599,100.0,145.5,145.42,16.5509]
["bitfinex","SOLUSD",1720589291795,101.199,145.5,145.42,16.5509]
["bitfinex","SOLUSD",1720589292526,1.199,145.5,145.42,16.5509]
["bitfinex","SOLUSD",1720589293099,1.199,145.5,145.43,6.8757]
["bitfinex","SOLUSD",1720589293327,1.199,145.5,145.43,0.17]
["bitfinex","SOLUSD",1720589293506,1.199,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1720589294427,1.199,145.5,145.43,0.34]
["bitfinex","SOLUSD",1720589295516,1.199,145.5,145.42,16.7209]
["bitfinex","SOLUSD",1720589296231,28.65,145.49,145.42,16.5509]
["bitfinex","SOLUSD",1720589296831,1.199,145.5,145.42,16.5509]
["bitfinex","SOLUSD",1720589297401,0.17,145.52,145.43,6.8758]
["bitfinex","SOLUSD",1720589297605,149.33,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1720589297805,149.33,145.53,145.42,16.7209]
["bitfinex","SOLUSD",1720589298114,149.33,145.53,145.44,6.8754]
["bitfinex","SOLUSD",1720589298303,149.33,145.53,145.43,7.216]
["bitfinex","SOLUSD",1720589298510,149.33,145.53,145.43,6.876]
["bitfinex","SOLUSD",1720589300012,152.10328883,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1720589300317,152.10328883,145.53,145.42,16.7209]
["bitfinex","SOLUSD",1720589300523,152.10328883,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1720589301648,28.65,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1720589302231,28.65,145.52,145.43,0.34]
["bitfinex","SOLUSD",1720589304424,21.439,145.57,145.44,0.17]
["bitfinex","SOLUSD",1720589304626,50.089,145.57,145.47,13.2227]
["bitfinex","SOLUSD",1720589304834,50.089,145.57,145.49,22.5188]
["bitfinex","SOLUSD",1720589304835,31.38252563,145.57,145.49,22.5188]
["bitfinex","SOLUSD",1720589305143,2.73252563,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1720589305314,9.16418398,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720589305729,9.16418398,145.58,145.49,22.5189]
["bitfinex","SOLUSD",1720589305906,109.16418398,145.58,145.49,22.5189]
["bitfinex","SOLUSD",1720589306529,109.16418398,145.58,145.49,15.6458]
["bitfinex","SOLUSD",1720589306907,129.84418398,145.58,145.49,15.6458]
["bitfinex","SOLUSD",1720589307439,28.65,145.57,145.49,15.6458]
["bitfinex","SOLUSD",1720589307646,100.0,145.56,145.49,15.6458]
["bitfinex","SOLUSD",1720589308135,120.68,145.56,145.49,15.6458]
["bitfinex","SOLUSD",1720589308917,100.0,145.56,145.49,15.6458]
["bitfinex","SOLUSD",1720589309324,120.68,145.56,145.49,15.6458]
["bitfinex","SOLUSD",1720589309709,100.0,145.56,145.49,15.6458]
["bitfinex","SOLUSD",1720589310138,28.65,145.57,145.49,15.6458]
["bitfinex","SOLUSD",1720589313626,0.17,145.48,145.41,16.3266]
["bitfinex","SOLUSD",1720589313845,28.65,145.46,145.41,16.3266]
["bitfinex","SOLUSD",1720589315460,28.65,145.46,145.37,15.0918]
["bitfinex","SOLUSD",1720589315461,100.0,145.45,145.37,15.0918]
["bitfinex","SOLUSD",1720589316248,28.7,145.44,145.37,15.0918]
["bitfinex","SOLUSD",1720589327023,28.7,145.44,145.37,21.9707]
["bitfinex","SOLUSD",1720589327639,28.7,145.44,145.31,0.1]
["bitfinex","SOLUSD",1720589327640,116.3756,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1720589329486,2.75975696,145.46,145.34,0.17]
["bitfinex","SOLUSD",1720589329630,19.8606574,145.45,145.36,0.17]
["bitfinex","SOLUSD",1720589329832,19.8606574,145.45,145.36,1.54567158]
["bitfinex","SOLUSD",1720589330033,19.8606574,145.46,145.36,1.71567158]
["bitfinex","SOLUSD",1720589330424,19.8606574,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1720589331461,19.85947448,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1720589331628,19.85947448,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1720589332142,19.85947448,145.46,145.36,8.59497158]
["bitfinex","SOLUSD",1720589333040,40.53947448,145.46,145.36,1.37567158]
["bitfinex","SOLUSD",1720589333260,128.7,145.44,145.35,29.9303]
["bitfinex","SOLUSD",1720589333648,128.7,145.44,145.35,23.0504]
["bitfinex","SOLUSD",1720589336993,128.7,145.44,145.35,29.9302]
["bitfinex","SOLUSD",1720589337575,149.38,145.44,145.35,23.0504]
["bitfinex","SOLUSD",1720589337881,19.86266299,145.43,145.35,23.0504]
["bitfinex","SOLUSD",1720589338082,100.0,145.42,145.35,23.0504]
["bitfinex","SOLUSD",1720589339087,0.17,145.43,145.35,23.0504]
["bitfinex","SOLUSD",1720589339293,149.55,145.44,145.35,29.9303]
["bitfinex","SOLUSD",1720589339496,149.38,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1720589339802,28.7,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1720589340198,28.7,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1720589340501,28.7,145.44,145.36,7.0493]
["bitfinex","SOLUSD",1720589340678,31.51985533,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720589340883,23.49985533,145.47,145.36,0.17]
["bitfinex","SOLUSD",1720589341096,100.0,145.46,145.37,6.8786]
["bitfinex","SOLUSD",1720589341482,20.68,145.47,145.37,6.8786]
["bitfinex","SOLUSD",1720589342777,131.48884009,145.48,145.36,0.51]
["bitfinex","SOLUSD",1720589343597,131.48884009,145.48,145.39,7.048]
["bitfinex","SOLUSD",1720589343910,131.48884009,145.48,145.4,23.0976]
["bitfinex","SOLUSD",1720589343911,31.48884009,145.48,145.4,23.0976]
["bitfinex","SOLUSD",1720589344202,31.48884009,145.48,145.4,16.2203]
["bitfinex","SOLUSD",1720589345196,31.48884009,145.48,145.39,0.17]
["bitfinex","SOLUSD",1720589345401,149.38,145.45,145.36,15.4639]
["bitfinex","SOLUSD",1720589345794,100.0,145.43,145.36,15.4639]
["bitfinex","SOLUSD",1720589347301,0.34,145.44,145.36,15.4639]
["bitfinex","SOLUSD",1720589347681,149.38,145.45,145.36,15.4639]
["bitfinex","SOLUSD",1720589348010,100.0,145.43,145.36,15.4639]
["bitfinex","SOLUSD",1720589348790,120.68,145.43,145.36,15.4639]
["bitfinex","SOLUSD",1720589349430,128.7,145.41,145.36,15.4639]
["bitfinex","SOLUSD",1720589350095,149.38,145.41,145.36,15.4639]
["bitfinex","SOLUSD",1720589350289,100.0,145.38,145.32,16.0997]
["bitfinex","SOLUSD",1720589351515,100.0,145.4,145.32,16.0997]
["bitfinex","SOLUSD",1720589351721,49.38,145.41,145.32,16.0997]
["bitfinex","SOLUSD",1720589352411,100.0,145.4,145.32,16.0997]
["bitfinex","SOLUSD",1720589353312,100.0,145.38,145.32,16.0997]
["bitfinex","SOLUSD",1720589353596,19.87158645,145.37,145.32,16.0997]
["bitfinex","SOLUSD",1720589353807,149.38,145.38,145.32,16.0997]
["bitfinex","SOLUSD",1720589354007,19.87194544,145.37,145.32,16.0997]
["bitfinex","SOLUSD",1720589354291,149.38,145.38,145.32,16.0997]
["bitfinex","SOLUSD",1720589354922,19.87198225,145.37,145.32,16.0997]
["bitfinex","SOLUSD",1720589357926,100.0,145.36,145.32,16.0997]
["bitfinex","SOLUSD",1720589358099,19.87312408,145.35,145.32,16.0997]
["bitfinex","SOLUSD",1720589359320,19.87312408,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589359627,48.57312408,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589359801,19.87312408,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589360003,28.7,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589360206,19.87418427,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589363321,100.0,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589363627,19.87545255,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589363923,100.0,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589364624,28.7,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589364919,19.87545108,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589365122,100.0,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589365331,19.87337075,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589365514,2.82199675,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589365829,19.87217285,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589366034,19.87217285,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589366532,149.38,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720589366714,19.87209624,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589367130,102.74874738,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720589367428,19.87093906,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589367809,123.42874738,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720589368129,19.87174737,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589368306,48.57174737,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589368508,19.87174737,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589369940,28.7,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589371338,100.0,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589371724,49.38,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589372036,28.7,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589373345,100.0,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589374344,49.38,145.37,145.31,0.1]
["bitfinex","SOLUSD",1720589374641,14.36,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589376145,3.08874738,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720589376346,14.36,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589377246,14.36,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589379532,14.36,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589383756,14.36,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589383962,14.36,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589385645,100.0,145.38,145.31,0.1]
["bitfinex","SOLUSD",1720589385855,14.36,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589386361,14.36,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589386661,14.36,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589389579,19.87210131,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589389957,14.36,145.35,145.31,0.1]
["bitfinex","SOLUSD",1720589390154,14.36,145.34,145.31,0.1]
["bitfinex","SOLUSD",1720589390664,34.23291595,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589390841,120.68,145.36,145.31,0.1]
["bitfinex","SOLUSD",1720589390842,14.36,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589391741,34.23417482,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589393070,14.36,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589393654,19.87601483,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589394262,19.87601483,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589394974,34.23601483,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589395153,19.87601483,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589396348,14.36,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589396555,19.8729484,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589397060,19.8729484,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589397268,34.2329484,145.33,145.31,0.1]
["bitfinex","SOLUSD",1720589397578,34.2329484,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589399776,34.23456494,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589400364,154.91456494,145.32,145.31,0.1]
["bitfinex","SOLUSD",1720589400566,154.91456494,145.32,145.24,15.1979]
["bitfinex","SOLUSD",1720589400567,212.52456494,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1720589400790,14.36,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1720589400997,19.87456494,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1720589401294,14.36,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1720589401585,14.36,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720589401889,19.87533545,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1720589402096,14.36,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1720589402384,19.87520832,145.31,145.27,21.2436]
["bitfinex","SOLUSD",1720589402559,14.36,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1720589402765,19.87506628,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1720589403072,19.87506628,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1720589403269,19.87679729,145.28,145.24,15.1979]
["bitfinex","SOLUSD",1720589403463,19.87679729,145.28,145.24,29.5579]
["bitfinex","SOLUSD",1720589403865,19.87679729,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1720589404060,19.87679729,145.28,145.26,6.8839]
["bitfinex","SOLUSD",1720589404270,19.87679729,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1720589404586,19.87679729,145.32,145.31,21.2418]
["bitfinex","SOLUSD",1720589404760,19.87679729,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1720589405404,19.87144401,145.34,145.31,14.36]
["bitfinex","SOLUSD",1720589405568,19.87144401,145.35,145.31,21.2418]
["bitfinex","SOLUSD",1720589405985,14.36,145.36,145.31,21.2418]
["bitfinex","SOLUSD",1720589406187,19.87144401,145.35,145.31,21.2418]
["bitfinex","SOLUSD",1720589406861,19.87144401,145.35,145.29,21.2548]
["bitfinex","SOLUSD",1720589406862,19.87144401,145.35,145.32,0.17]
["bitfinex","SOLUSD",1720589407061,9.16418398,145.39,145.34,14.36]
["bitfinex","SOLUSD",1720589407062,14.36,145.39,145.34,14.36]
["bitfinex","SOLUSD",1720589407385,14.36,145.39,145.33,16.4397]
["bitfinex","SOLUSD",1720589407386,19.86574664,145.38,145.35,21.2395]
["bitfinex","SOLUSD",1720589407565,19.86574664,145.38,145.35,21.2396]
["bitfinex","SOLUSD",1720589408594,14.36,145.39,145.35,21.2396]
["bitfinex","SOLUSD",1720589408906,2.75152357,145.43,145.35,21.2396]
["bitfinex","SOLUSD",1720589409120,14.36,145.4,145.35,14.36]
["bitfinex","SOLUSD",1720589409305,34.22365537,145.39,145.34,21.2402]
["bitfinex","SOLUSD",1720589409619,34.22365537,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1720589409787,19.86365537,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1720589409992,19.86365537,145.37,145.34,21.2402]
["bitfinex","SOLUSD",1720589410179,14.36,145.39,145.34,21.2402]
["bitfinex","SOLUSD",1720589410380,19.86529158,145.38,145.34,21.2402]
["bitfinex","SOLUSD",1720589410579,14.36,145.41,145.36,14.36]
["bitfinex","SOLUSD",1720589410801,100.0,145.48,145.38,14.36]
["bitfinex","SOLUSD",1720589411113,14.36,145.45,145.41,6.877]
["bitfinex","SOLUSD",1720589411277,19.85942776,145.44,145.4,36.6218]
["bitfinex","SOLUSD",1720589411477,14.36,145.44,145.4,15.3844]
["bitfinex","SOLUSD",1720589411886,100.0,145.46,145.4,15.3844]
["bitfinex","SOLUSD",1720589412101,14.36,145.43,145.4,15.3844]
["bitfinex","SOLUSD",1720589412410,14.36,145.42,145.4,15.3844]
["bitfinex","SOLUSD",1720589412617,14.36,145.42,145.37,14.36]
["bitfinex","SOLUSD",1720589412910,14.36,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1720589413295,14.36,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1720589413518,114.36,145.44,145.37,6.8787]
["bitfinex","SOLUSD",1720589413830,14.36,145.41,145.36,14.36]
["bitfinex","SOLUSD",1720589414008,14.36,145.41,145.36,21.2394]
["bitfinex","SOLUSD",1720589414215,14.36,145.42,145.35,15.3844]
["bitfinex","SOLUSD",1720589414520,14.36,145.43,145.38,14.36]
["bitfinex","SOLUSD",1720589414824,14.36,145.43,145.38,21.2383]
["bitfinex","SOLUSD",1720589415406,14.36,145.43,145.38,14.36]
["bitfinex","SOLUSD",1720589415606,14.36,145.42,145.37,21.2387]
["bitfinex","SOLUSD",1720589416123,120.68,145.48,145.39,6.8776]
["bitfinex","SOLUSD",1720589416331,14.36,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1720589416523,100.0,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1720589416711,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589417211,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589422827,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589423218,14.36,145.45,145.41,22.7334]
["bitfinex","SOLUSD",1720589423420,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589423925,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589424403,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589425311,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589426915,120.68,145.48,145.41,15.8565]
["bitfinex","SOLUSD",1720589427121,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589427528,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589428117,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589429936,2.85011271,145.49,145.41,30.2165]
["bitfinex","SOLUSD",1720589430231,14.36,145.46,145.41,37.0935]
["bitfinex","SOLUSD",1720589430446,14.36,145.47,145.42,21.2364]
["bitfinex","SOLUSD",1720589430811,14.36,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1720589432515,102.76475521,145.5,145.41,15.8565]
["bitfinex","SOLUSD",1720589432516,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589432716,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589434137,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589434323,14.36,145.45,145.41,22.7334]
["bitfinex","SOLUSD",1720589434650,123.44475521,145.5,145.42,6.8766]
["bitfinex","SOLUSD",1720589434832,14.36,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1720589435142,14.36,145.46,145.41,37.0935]
["bitfinex","SOLUSD",1720589435435,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589436742,14.36,145.43,145.41,15.8565]
["bitfinex","SOLUSD",1720589437536,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589441251,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589444456,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589445762,14.36,145.45,145.41,15.8565]
["bitfinex","SOLUSD",1720589446765,14.36,145.44,145.41,15.8565]
["bitfinex","SOLUSD",1720589447336,100.0,145.45,145.37,22.2414]
["bitfinex","SOLUSD",1720589447566,14.36,145.41,145.37,43.48]
["bitfinex","SOLUSD",1720589447865,14.36,145.41,145.37,29.12]
["bitfinex","SOLUSD",1720589448438,14.36,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1720589448646,14.36,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1720589450069,14.36,145.41,145.37,22.2414]
["bitfinex","SOLUSD",1720589452476,34.22180153,145.4,145.37,15.7512]
["bitfinex","SOLUSD",1720589452677,34.22180153,145.4,145.33,6.5594]
["bitfinex","SOLUSD",1720589452678,34.22366597,145.39,145.34,30.8018]
["bitfinex","SOLUSD",1720589452882,14.36,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720589453053,19.86399645,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1720589453376,34.22399645,145.38,145.34,16.4418]
["bitfinex","SOLUSD",1720589453562,14.36,145.38,145.34,16.4418]
["bitfinex","SOLUSD",1720589454050,20.7,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1720589454051,14.36,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720589454258,14.36,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720589454454,19.86321084,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1720589455161,100.0,145.47,145.34,16.6118]
["bitfinex","SOLUSD",1720589455352,22.8315,145.49,145.39,30.015]
["bitfinex","SOLUSD",1720589455353,14.36,145.44,145.39,30.015]
["bitfinex","SOLUSD",1720589455540,19.86041506,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1720589457278,19.86041506,145.43,145.39,30.015]
["bitfinex","SOLUSD",1720589457452,14.36,145.46,145.39,15.655]
["bitfinex","SOLUSD",1720589457654,14.36,145.42,145.39,15.655]
["bitfinex","SOLUSD",1720589457948,19.85839385,145.41,145.39,15.655]
["bitfinex","SOLUSD",1720589458160,34.21839385,145.41,145.39,15.655]
["bitfinex","SOLUSD",1720589458477,19.85839385,145.4,145.39,22.533]
["bitfinex","SOLUSD",1720589458654,14.36,145.43,145.39,22.533]
["bitfinex","SOLUSD",1720589458975,19.85839385,145.42,145.39,22.533]
["bitfinex","SOLUSD",1720589459575,19.85839385,145.42,145.39,15.655]
["bitfinex","SOLUSD",1720589460574,14.36,145.43,145.39,15.655]
["bitfinex","SOLUSD",1720589460750,19.85936154,145.42,145.39,22.533]
["bitfinex","SOLUSD",1720589461152,19.85936154,145.41,145.39,22.533]
["bitfinex","SOLUSD",1720589461462,14.36,145.44,145.39,30.015]
["bitfinex","SOLUSD",1720589461670,19.85816685,145.43,145.39,30.015]
["bitfinex","SOLUSD",1720589461879,19.85816685,145.44,145.4,14.36]
["bitfinex","SOLUSD",1720589462249,19.85816685,145.44,145.4,21.2374]
["bitfinex","SOLUSD",1720589463371,19.85675595,145.43,145.39,15.655]
["bitfinex","SOLUSD",1720589463552,14.36,145.46,145.41,21.2369]
["bitfinex","SOLUSD",1720589463754,19.85495248,145.45,145.41,21.2369]
["bitfinex","SOLUSD",1720589463963,19.85495248,145.45,145.41,14.36]
["bitfinex","SOLUSD",1720589464149,34.21495248,145.45,145.39,22.5329]
["bitfinex","SOLUSD",1720589464349,19.85495248,145.44,145.4,21.2375]
["bitfinex","SOLUSD",1720589465282,19.85495248,145.44,145.4,0.17]
["bitfinex","SOLUSD",1720589465466,14.36,145.47,145.42,14.36]
["bitfinex","SOLUSD",1720589465662,19.85625909,145.46,145.45,30.1929]
["bitfinex","SOLUSD",1720589465859,14.36,145.5,145.45,30.1929]
["bitfinex","SOLUSD",1720589466059,19.85073527,145.49,145.45,30.1929]
["bitfinex","SOLUSD",1720589466456,19.85101936,145.48,145.45,30.1929]
["bitfinex","SOLUSD",1720589466676,14.36,145.5,145.45,30.1929]
["bitfinex","SOLUSD",1720589466885,19.85079132,145.49,145.45,30.1929]
["bitfinex","SOLUSD",1720589467072,14.36,145.48,145.45,15.8329]
["bitfinex","SOLUSD",1720589467261,34.21079132,145.47,145.42,21.2365]
["bitfinex","SOLUSD",1720589467458,19.85079132,145.46,145.41,22.7098]
["bitfinex","SOLUSD",1720589467661,34.21079132,145.46,145.41,37.0698]
["bitfinex","SOLUSD",1720589467860,19.85079132,145.45,145.41,37.0698]
["bitfinex","SOLUSD",1720589468088,14.36,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1720589468268,14.36,145.47,145.42,21.2366]
["bitfinex","SOLUSD",1720589468469,19.85414958,145.46,145.42,21.2366]
["bitfinex","SOLUSD",1720589468877,14.36,145.49,145.44,14.36]
["bitfinex","SOLUSD",1720589469080,19.85266741,145.48,145.44,21.2353]
["bitfinex","SOLUSD",1720589469466,14.36,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1720589470188,19.85213074,145.47,145.43,14.36]
["bitfinex","SOLUSD",1720589471483,19.85213074,145.47,145.44,14.36]
["bitfinex","SOLUSD",1720589471667,19.85213074,145.48,145.44,14.36]
["bitfinex","SOLUSD",1720589472201,34.21213074,145.48,145.41,15.8329]
["bitfinex","SOLUSD",1720589472486,19.85213074,145.47,145.41,15.8329]
["bitfinex","SOLUSD",1720589472681,19.85213074,145.47,145.42,14.36]
["bitfinex","SOLUSD",1720589472682,34.21213074,145.47,145.42,14.36]
["bitfinex","SOLUSD",1720589472895,19.85267858,145.46,145.41,15.8329]
["bitfinex","SOLUSD",1720589473153,14.36,145.45,145.41,15.8329]
["bitfinex","SOLUSD",1720589473666,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589473865,36.3181,145.5,145.41,15.8329]
["bitfinex","SOLUSD",1720589473866,15.6181,145.5,145.41,15.8329]
["bitfinex","SOLUSD",1720589474071,19.85340117,145.49,145.42,0.17]
["bitfinex","SOLUSD",1720589474267,19.85340117,145.51,145.44,14.36]
["bitfinex","SOLUSD",1720589474482,19.85340117,145.51,145.45,14.36]
["bitfinex","SOLUSD",1720589474672,14.36,145.49,145.44,14.36]
["bitfinex","SOLUSD",1720589474988,19.85340117,145.48,145.44,14.36]
["bitfinex","SOLUSD",1720589475195,19.85340117,145.48,145.43,14.36]
["bitfinex","SOLUSD",1720589475573,19.85340117,145.48,145.44,14.36]
["bitfinex","SOLUSD",1720589475781,19.85340117,145.48,145.41,15.8329]
["bitfinex","SOLUSD",1720589475980,100.0,145.5,145.42,0.17]
["bitfinex","SOLUSD",1720589475981,14.36,145.47,145.42,0.17]
["bitfinex","SOLUSD",1720589476187,14.36,145.47,145.42,14.53]
["bitfinex","SOLUSD",1720589477304,14.36,145.48,145.42,14.53]
["bitfinex","SOLUSD",1720589478203,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589478699,14.36,145.48,145.41,15.8329]
["bitfinex","SOLUSD",1720589478993,14.36,145.48,145.43,14.36]
["bitfinex","SOLUSD",1720589479596,100.0,145.52,145.44,14.36]
["bitfinex","SOLUSD",1720589479801,14.36,145.49,145.44,14.36]
["bitfinex","SOLUSD",1720589482001,14.36,145.49,145.42,0.17]
["bitfinex","SOLUSD",1720589482297,34.21119038,145.48,145.42,0.51]
["bitfinex","SOLUSD",1720589482501,14.36,145.46,145.41,15.8329]
["bitfinex","SOLUSD",1720589482708,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589483496,14.36,145.47,145.42,14.36]
["bitfinex","SOLUSD",1720589484290,14.36,145.46,145.41,37.0698]
["bitfinex","SOLUSD",1720589485212,14.36,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1720589485509,14.36,145.46,145.41,15.8329]
["bitfinex","SOLUSD",1720589485680,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589485875,14.36,145.46,145.41,37.0696]
["bitfinex","SOLUSD",1720589486083,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589486380,120.7,145.5,145.42,21.2362]
["bitfinex","SOLUSD",1720589486381,100.0,145.5,145.42,21.2362]
["bitfinex","SOLUSD",1720589486596,14.36,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1720589486909,109.25555558,145.53,145.43,14.53]
["bitfinex","SOLUSD",1720589487111,19.85189128,145.52,145.44,14.36]
["bitfinex","SOLUSD",1720589487408,14.36,145.49,145.44,21.2356]
["bitfinex","SOLUSD",1720589487601,14.36,145.49,145.44,14.36]
["bitfinex","SOLUSD",1720589488286,14.36,145.49,145.44,21.2353]
["bitfinex","SOLUSD",1720589489879,187.39555558,145.53,145.44,14.36]
["bitfinex","SOLUSD",1720589490209,14.36,145.49,145.44,14.36]
["bitfinex","SOLUSD",1720589490711,14.36,145.49,145.44,21.2356]
["bitfinex","SOLUSD",1720589491206,14.36,145.45,145.41,15.8329]
["bitfinex","SOLUSD",1720589492400,14.36,145.45,145.41,30.1929]
["bitfinex","SOLUSD",1720589492583,14.36,145.46,145.41,37.0696]
["bitfinex","SOLUSD",1720589492985,14.36,145.46,145.41,15.8329]
["bitfinex","SOLUSD",1720589493199,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589493579,14.36,145.46,145.41,37.0696]
["bitfinex","SOLUSD",1720589495415,14.36,145.46,145.41,30.1929]
["bitfinex","SOLUSD",1720589496414,14.36,145.45,145.41,15.8329]
["bitfinex","SOLUSD",1720589497188,120.7,145.48,145.41,15.8329]
["bitfinex","SOLUSD",1720589497506,14.36,145.43,145.38,20.8394]
["bitfinex","SOLUSD",1720589498214,14.36,145.43,145.38,27.7178]
["bitfinex","SOLUSD",1720589499415,19.85949932,145.42,145.38,27.7178]
["bitfinex","SOLUSD",1720589499592,14.36,145.43,145.38,27.7178]
["bitfinex","SOLUSD",1720589499803,19.859502,145.42,145.38,27.7178]
["bitfinex","SOLUSD",1720589500000,19.859502,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720589500204,14.36,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720589500521,19.85949932,145.42,145.39,6.878]
["bitfinex","SOLUSD",1720589501115,14.36,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720589501315,14.36,145.43,145.37,15.8247]
["bitfinex","SOLUSD",1720589501316,19.85885675,145.42,145.37,15.8247]
["bitfinex","SOLUSD",1720589501617,14.36,145.4,145.37,15.8247]
["bitfinex","SOLUSD",1720589502794,14.36,145.4,145.37,22.7035]
["bitfinex","SOLUSD",1720589503123,14.36,145.4,145.37,22.7036]
["bitfinex","SOLUSD",1720589503913,14.36,145.4,145.37,15.8247]
["bitfinex","SOLUSD",1720589504134,14.36,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1720589505888,14.36,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720589506227,14.36,145.4,145.35,21.2398]
["bitfinex","SOLUSD",1720589507018,14.36,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1720589507312,14.36,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720589507516,14.36,145.39,145.34,20.3692]
["bitfinex","SOLUSD",1720589507517,14.36,145.41,145.36,14.36]
["bitfinex","SOLUSD",1720589507692,19.86416901,145.4,145.36,14.36]
["bitfinex","SOLUSD",1720589508021,19.86416901,145.4,145.36,21.2393]
["bitfinex","SOLUSD",1720589508202,14.36,145.41,145.36,21.2393]
["bitfinex","SOLUSD",1720589508617,14.36,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1720589508914,14.36,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1720589509211,14.36,145.4,145.35,21.2399]
["bitfinex","SOLUSD",1720589509400,14.36,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1720589509793,14.36,145.39,145.34,20.3692]
["bitfinex","SOLUSD",1720589510012,14.36,145.39,145.34,27.2494]
["bitfinex","SOLUSD",1720589510398,14.36,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720589511605,14.36,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1720589512189,14.36,145.4,145.35,21.2398]
["bitfinex","SOLUSD",1720589513420,14.36,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720589514001,14.36,145.39,145.34,27.2495]
["bitfinex","SOLUSD",1720589514598,14.36,145.38,145.34,12.8895]
["bitfinex","SOLUSD",1720589514796,100.0,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1720589515104,14.36,145.41,145.37,16.3201]
["bitfinex","SOLUSD",1720589515301,14.36,145.39,145.34,12.8895]
["bitfinex","SOLUSD",1720589515529,14.36,145.38,145.34,6.0092]
["bitfinex","SOLUSD",1720589515701,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589516228,14.36,145.36,145.33,16.3201]
["bitfinex","SOLUSD",1720589516720,120.87,145.41,145.33,23.2008]
["bitfinex","SOLUSD",1720589517027,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589517214,100.0,145.41,145.33,16.3201]
["bitfinex","SOLUSD",1720589517421,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589517800,14.36,145.36,145.33,16.3201]
["bitfinex","SOLUSD",1720589518125,14.36,145.36,145.33,23.2009]
["bitfinex","SOLUSD",1720589518330,14.36,145.37,145.33,23.2009]
["bitfinex","SOLUSD",1720589519219,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589520919,14.36,145.36,145.33,16.3201]
["bitfinex","SOLUSD",1720589521828,2.85248948,145.41,145.33,16.3201]
["bitfinex","SOLUSD",1720589522031,14.36,145.38,145.33,30.6801]
["bitfinex","SOLUSD",1720589522213,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589522627,14.36,145.36,145.33,16.3201]
["bitfinex","SOLUSD",1720589522834,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589524134,14.36,145.37,145.33,23.2007]
["bitfinex","SOLUSD",1720589524340,100.0,145.44,145.35,14.36]
["bitfinex","SOLUSD",1720589524533,14.36,145.4,145.35,14.36]
["bitfinex","SOLUSD",1720589524721,14.36,145.39,145.34,14.36]
["bitfinex","SOLUSD",1720589525221,14.36,145.39,145.33,16.3201]
["bitfinex","SOLUSD",1720589525540,14.36,145.37,145.33,16.3201]
["bitfinex","SOLUSD",1720589526533,14.36,145.35,145.3,27.8326798]
["bitfinex","SOLUSD",1720589526742,14.36,145.34,145.3,13.4726798]
["bitfinex","SOLUSD",1720589527117,14.36,145.35,145.3,27.8326798]
["bitfinex","SOLUSD",1720589527512,14.36,145.35,145.3,20.9508798]
["bitfinex","SOLUSD",1720589527717,14.36,145.35,145.3,27.8329798]
["bitfinex","SOLUSD",1720589527941,120.7,145.38,145.3,0.3434798]
["bitfinex","SOLUSD",1720589527942,14.36,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589528107,100.0,145.34,145.3,0.3434798]
["bitfinex","SOLUSD",1720589528308,14.36,145.31,145.3,0.3434798]
["bitfinex","SOLUSD",1720589530052,14.36,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589530534,0.17,145.37,145.3,0.3434798]
["bitfinex","SOLUSD",1720589530719,14.36,145.34,145.3,0.3434798]
["bitfinex","SOLUSD",1720589530920,14.36,145.33,145.3,0.3434798]
["bitfinex","SOLUSD",1720589531833,14.36,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589532023,14.36,145.31,145.3,0.3434798]
["bitfinex","SOLUSD",1720589532932,14.36,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589533552,100.0,145.34,145.3,0.3434798]
["bitfinex","SOLUSD",1720589533553,14.36,145.31,145.3,0.3434798]
["bitfinex","SOLUSD",1720589536046,122.6315,145.4,145.3,0.3434798]
["bitfinex","SOLUSD",1720589536230,14.36,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1720589536445,14.36,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720589536755,14.36,145.39,145.34,30.5094]
["bitfinex","SOLUSD",1720589537047,14.36,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1720589538342,14.36,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720589538552,120.7,145.41,145.34,16.1494]
["bitfinex","SOLUSD",1720589538729,19.86663065,145.4,145.34,16.1494]
["bitfinex","SOLUSD",1720589539041,100.0,145.39,145.34,16.1494]
["bitfinex","SOLUSD",1720589539251,19.86663065,145.38,145.34,16.1494]
["bitfinex","SOLUSD",1720589539630,19.86663065,145.38,145.3,22.2730798]
["bitfinex","SOLUSD",1720589540022,120.7,145.39,145.3,22.2730798]
["bitfinex","SOLUSD",1720589540224,19.87002368,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1720589541435,100.0,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1720589541753,19.87002368,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1720589541950,100.0,145.36,145.3,15.3909798]
["bitfinex","SOLUSD",1720589542326,19.87228823,145.35,145.3,15.3909798]
["bitfinex","SOLUSD",1720589542549,19.87228823,145.35,145.3,0.3434798]
["bitfinex","SOLUSD",1720589543130,28.7,145.37,145.3,0.3434798]
["bitfinex","SOLUSD",1720589543442,19.87230398,145.36,145.3,7.2256798]
["bitfinex","SOLUSD",1720589543660,100.0,145.38,145.3,7.2256798]
["bitfinex","SOLUSD",1720589543962,19.8704201,145.37,145.3,7.2256798]
["bitfinex","SOLUSD",1720589545269,100.0,145.36,145.3,0.3434798]
["bitfinex","SOLUSD",1720589545470,19.8704201,145.35,145.3,0.3434798]
["bitfinex","SOLUSD",1720589545764,0.17,145.38,145.3,0.3434798]
["bitfinex","SOLUSD",1720589546062,100.51,145.38,145.3,0.3434798]
["bitfinex","SOLUSD",1720589546262,19.87032419,145.37,145.3,0.3434798]
["bitfinex","SOLUSD",1720589546760,19.87188124,145.36,145.3,0.3434798]
["bitfinex","SOLUSD",1720589546961,19.87188124,145.35,145.3,0.3434798]
["bitfinex","SOLUSD",1720589547167,121.21,145.38,145.3,0.3434798]
["bitfinex","SOLUSD",1720589547344,19.87092046,145.37,145.3,0.3434798]
["bitfinex","SOLUSD",1720589547940,100.0,145.35,145.3,0.3434798]
["bitfinex","SOLUSD",1720589548170,100.0,145.33,145.3,0.3434798]
["bitfinex","SOLUSD",1720589548369,19.87092046,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589548540,100.0,145.33,145.3,0.3434798]
["bitfinex","SOLUSD",1720589548851,19.87538299,145.32,145.3,0.3434798]
["bitfinex","SOLUSD",1720589549446,100.0,145.31,145.24,13.1142]
["bitfinex","SOLUSD",1720589549761,19.87538299,145.3,145.24,13.1142]
["bitfinex","SOLUSD",1720589549963,100.0,145.31,145.24,13.1142]
["bitfinex","SOLUSD",1720589550264,19.87877468,145.3,145.24,13.1142]
["bitfinex","SOLUSD",1720589551182,40.57877468,145.3,145.23,16.1363]
["bitfinex","SOLUSD",1720589551375,119.87877468,145.29,145.23,23.0219]
["bitfinex","SOLUSD",1720589551580,19.87877468,145.28,145.21,0.1]
["bitfinex","SOLUSD",1720589552080,19.87877468,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1720589552264,19.88032964,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589552459,19.88032964,145.32,145.24,6.885]
["bitfinex","SOLUSD",1720589553269,100.0,145.31,145.24,6.885]
["bitfinex","SOLUSD",1720589553482,19.88032964,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589553776,19.88032964,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1720589554663,19.88032964,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1720589554858,40.58032964,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1720589555068,100.0,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589555254,20.7,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589556458,20.7,145.3,145.22,22.6126]
["bitfinex","SOLUSD",1720589556973,100.51,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1720589557169,19.87989054,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1720589557367,100.17,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1720589557557,19.87965196,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1720589558058,2.75313245,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1720589558264,19.87855514,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1720589558459,19.87855514,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1720589559583,100.0,145.32,145.24,6.8849]
["bitfinex","SOLUSD",1720589559783,19.87855514,145.31,145.24,6.8849]
["bitfinex","SOLUSD",1720589560264,131.9911973,145.34,145.24,6.8849]
["bitfinex","SOLUSD",1720589560455,0.51,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1720589560686,20.38844991,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1720589561563,41.08844991,145.33,145.24,6.8849]
["bitfinex","SOLUSD",1720589561864,19.87844991,145.32,145.24,6.8849]
["bitfinex","SOLUSD",1720589562064,119.87844991,145.32,145.23,6.8856]
["bitfinex","SOLUSD",1720589562264,19.87844991,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1720589562478,100.0,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589562660,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589562863,19.88350868,145.27,145.22,15.7266]
["bitfinex","SOLUSD",1720589563289,19.88249136,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589563459,19.88248031,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589563663,100.0,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589563865,19.88249592,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589564891,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589565277,100.0,145.3,145.22,22.6126]
["bitfinex","SOLUSD",1720589565591,19.88140803,145.29,145.22,22.6126]
["bitfinex","SOLUSD",1720589565799,19.88140803,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1720589566297,119.88140803,145.3,145.22,22.6125]
["bitfinex","SOLUSD",1720589566484,19.88140803,145.29,145.22,22.6125]
["bitfinex","SOLUSD",1720589566876,19.88140803,145.3,145.22,22.6125]
["bitfinex","SOLUSD",1720589567078,28.87,145.31,145.22,22.6125]
["bitfinex","SOLUSD",1720589567278,19.88124562,145.3,145.22,22.6125]
["bitfinex","SOLUSD",1720589567490,28.87,145.31,145.22,22.6125]
["bitfinex","SOLUSD",1720589567697,19.8812259,145.3,145.22,22.6125]
["bitfinex","SOLUSD",1720589567995,19.8812259,145.3,145.23,1.23002856]
["bitfinex","SOLUSD",1720589568200,100.17,145.32,145.23,1.23002856]
["bitfinex","SOLUSD",1720589568392,19.88011365,145.31,145.23,1.23002856]
["bitfinex","SOLUSD",1720589568970,19.88011365,145.31,145.22,22.6126]
["bitfinex","SOLUSD",1720589570387,100.0,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589570690,19.88172641,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589570895,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589571400,100.0,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589571695,19.88226417,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589572392,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589572594,19.88358529,145.27,145.22,15.7266]
["bitfinex","SOLUSD",1720589573505,0.17,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589573679,19.88325953,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589575276,22.62124092,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589575504,19.88325953,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589576001,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589576303,19.88325953,145.27,145.22,15.7266]
["bitfinex","SOLUSD",1720589576606,14.38,145.25,145.22,15.7266]
["bitfinex","SOLUSD",1720589576900,100.0,145.28,145.22,15.7266]
["bitfinex","SOLUSD",1720589576901,14.38,145.24,145.22,15.7266]
["bitfinex","SOLUSD",1720589578588,14.38,145.26,145.22,22.6125]
["bitfinex","SOLUSD",1720589578896,14.38,145.27,145.22,36.9925]
["bitfinex","SOLUSD",1720589579084,14.38,145.26,145.22,15.7266]
["bitfinex","SOLUSD",1720589579881,14.38,145.26,145.22,22.6126]
["bitfinex","SOLUSD",1720589580100,2.73769733,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589580308,14.38,145.28,145.23,14.38]
["bitfinex","SOLUSD",1720589581509,14.38,145.28,145.23,21.2655]
["bitfinex","SOLUSD",1720589582299,14.38,145.27,145.22,36.9926]
["bitfinex","SOLUSD",1720589582515,100.0,145.29,145.22,15.7266]
["bitfinex","SOLUSD",1720589582729,14.38,145.26,145.22,15.7266]
["bitfinex","SOLUSD",1720589583430,14.38,145.25,145.22,15.7266]
["bitfinex","SOLUSD",1720589583990,100.0,145.27,145.22,15.7266]
["bitfinex","SOLUSD",1720589583991,100.34,145.3,145.22,15.7266]
["bitfinex","SOLUSD",1720589584296,14.38,145.27,145.22,36.9926]
["bitfinex","SOLUSD",1720589584610,14.38,145.27,145.22,22.6126]
["bitfinex","SOLUSD",1720589584927,14.38,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1720589585134,14.38,145.27,145.22,15.7266]
["bitfinex","SOLUSD",1720589585303,14.38,145.26,145.22,15.7266]
["bitfinex","SOLUSD",1720589587829,14.38,145.25,145.22,15.7266]
["bitfinex","SOLUSD",1720589588197,14.55,145.23,145.21,0.1]
["bitfinex","SOLUSD",1720589588403,34.26528576,145.22,145.15,29.4729]
["bitfinex","SOLUSD",1720589588631,14.38,145.19,145.15,22.5836]
["bitfinex","SOLUSD",1720589589140,14.38,145.22,145.17,21.2684]
["bitfinex","SOLUSD",1720589589307,14.38,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1720589589514,14.38,145.22,145.17,21.2684]
["bitfinex","SOLUSD",1720589590250,14.38,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1720589590531,14.38,145.21,145.16,22.1347538]
["bitfinex","SOLUSD",1720589591429,14.38,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1720589591610,14.38,145.21,145.16,22.1346538]
["bitfinex","SOLUSD",1720589591930,14.38,145.19,145.16,0.8659538]
["bitfinex","SOLUSD",1720589592438,14.38,145.17,145.16,0.8659538]
["bitfinex","SOLUSD",1720589592616,34.27507766,145.17,145.16,0.8659538]
["bitfinex","SOLUSD",1720589592816,34.27511107,145.17,145.16,0.8659538]
["bitfinex","SOLUSD",1720589593218,34.44511107,145.17,145.16,0.8659538]
["bitfinex","SOLUSD",1720589593440,34.27511107,145.17,145.16,0.8659538]
["bitfinex","SOLUSD",1720589594224,100.0,145.16,145.11,0.1]
["bitfinex","SOLUSD",1720589594430,14.38,145.13,145.11,0.1]
["bitfinex","SOLUSD",1720589596420,14.38,145.14,145.11,6.9912]
["bitfinex","SOLUSD",1720589596619,149.5,145.18,145.11,6.9912]
["bitfinex","SOLUSD",1720589596837,128.8,145.18,145.11,6.9912]
["bitfinex","SOLUSD",1720589597277,28.8,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1720589597337,28.8,145.18,145.11,6.9911]
["bitfinex","SOLUSD",1720589597712,0.17,145.19,145.11,6.9911]
["bitfinex","SOLUSD",1720589597917,100.0,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720589598240,120.7,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720589598434,149.5,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720589598944,128.8,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720589599321,100.0,145.16,145.11,0.1]
["bitfinex","SOLUSD",1720589599650,128.8,145.18,145.11,0.1]
["bitfinex","SOLUSD",1720589600741,100.0,145.2,145.12,6.2934]
["bitfinex","SOLUSD",1720589601250,100.0,145.19,145.13,16.0762]
["bitfinex","SOLUSD",1720589602724,0.34,145.2,145.13,16.0762]
["bitfinex","SOLUSD",1720589603656,100.0,145.19,145.13,16.0762]
["bitfinex","SOLUSD",1720589604659,128.97,145.21,145.13,16.0762]
["bitfinex","SOLUSD",1720589604872,100.0,145.21,145.13,22.9664]
["bitfinex","SOLUSD",1720589605238,100.0,145.19,145.13,16.0762]
["bitfinex","SOLUSD",1720589605745,120.7,145.21,145.13,16.0762]
["bitfinex","SOLUSD",1720589606139,100.0,145.19,145.13,16.0762]
["bitfinex","SOLUSD",1720589607276,100.0,145.17,145.11,0.1]
["bitfinex","SOLUSD",1720589609375,100.0,145.15,145.11,0.1]
["bitfinex","SOLUSD",1720589611269,100.0,145.13,145.11,0.1]
["bitfinex","SOLUSD",1720589613664,28.8,145.16,145.11,0.1]
["bitfinex","SOLUSD",1720589613869,100.0,145.15,145.11,0.1]
["bitfinex","SOLUSD",1720589614050,100.0,145.13,145.11,0.1]
["bitfinex","SOLUSD",1720589615653,0.51,145.12,145.11,0.1]
["bitfinex","SOLUSD",1720589617453,100.0,145.09,145.07,15.6223]
["bitfinex","SOLUSD",1720589617665,100.0,145.09,145.02,30.0003]
["bitfinex","SOLUSD",1720589617968,100.0,145.09,145.02,23.1048]
["bitfinex","SOLUSD",1720589618170,0.34,145.08,145.02,23.1048]
["bitfinex","SOLUSD",1720589618582,14.42,145.05,145.02,23.1048]
["bitfinex","SOLUSD",1720589620590,14.42,145.05,145.02,30.0003]
["bitfinex","SOLUSD",1720589621171,14.59,145.03,145.01,0.9659538]
["bitfinex","SOLUSD",1720589621383,14.42,145.02,144.94,37.6975]
["bitfinex","SOLUSD",1720589621584,9.46730893,145.07,144.96,14.42]
["bitfinex","SOLUSD",1720589621585,100.0,145.06,144.96,14.42]
["bitfinex","SOLUSD",1720589621870,14.42,145.03,144.98,14.42]
["bitfinex","SOLUSD",1720589622285,14.42,145.02,144.96,21.3183]
["bitfinex","SOLUSD",1720589622489,14.23592085,145.02,144.96,21.3183]
["bitfinex","SOLUSD",1720589622689,14.42,145.02,144.96,21.3183]
["bitfinex","SOLUSD",1720589623292,14.42,144.98,144.94,16.3783]
["bitfinex","SOLUSD",1720589623468,14.42,144.99,144.94,30.7983]
["bitfinex","SOLUSD",1720589623665,14.42,145.0,144.95,21.3185]
["bitfinex","SOLUSD",1720589624302,14.42,144.99,144.94,16.3783]
["bitfinex","SOLUSD",1720589624476,14.42,144.99,144.94,30.7983]
["bitfinex","SOLUSD",1720589624670,14.42,144.99,144.94,37.6974]
["bitfinex","SOLUSD",1720589625171,14.42,144.99,144.94,30.7983]
["bitfinex","SOLUSD",1720589625397,14.42,144.98,144.94,16.3783]
["bitfinex","SOLUSD",1720589626203,14.42,144.99,144.94,16.3783]
["bitfinex","SOLUSD",1720589627587,14.42,144.98,144.94,16.3783]
["bitfinex","SOLUSD",1720589628502,2.73089849,145.02,144.94,16.3783]
["bitfinex","SOLUSD",1720589628701,14.42,144.99,144.94,30.7983]
["bitfinex","SOLUSD",1720589629007,14.42,144.99,144.94,16.3783]
["bitfinex","SOLUSD",1720589629307,14.42,145.0,144.95,14.42]
["bitfinex","SOLUSD",1720589629494,14.42,144.99,144.94,16.3783]
["bitfinex","SOLUSD",1720589629693,14.42,144.99,144.94,30.7983]
["bitfinex","SOLUSD",1720589629882,14.42,144.99,144.94,16.3783]
["bitfinex","SOLUSD",1720589630083,14.42,144.98,144.94,16.3783]
["bitfinex","SOLUSD",1720589632087,14.42,144.97,144.94,16.3783]
["bitfinex","SOLUSD",1720589635295,100.0,145.01,144.94,16.3783]
["bitfinex","SOLUSD",1720589635517,14.42,144.97,144.94,16.3783]
["bitfinex","SOLUSD",1720589635816,14.42,144.98,144.94,16.3783]
["bitfinex","SOLUSD",1720589636416,100.0,145.01,144.94,16.3783]
["bitfinex","SOLUSD",1720589636630,14.42,144.97,144.94,16.3783]
["bitfinex","SOLUSD",1720589638123,14.42,144.95,144.94,16.3783]
["bitfinex","SOLUSD",1720589638288,14.42,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1720589638616,14.42,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720589639419,14.59,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720589639727,120.87,144.95,144.91,0.1]
["bitfinex","SOLUSD",1720589639728,100.17,144.95,144.91,0.1]
["bitfinex","SOLUSD",1720589640016,14.42,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720589640216,115.597,144.99,144.91,0.1]
["bitfinex","SOLUSD",1720589640406,14.42,144.93,144.91,0.1]
["bitfinex","SOLUSD",1720589641019,57.68,144.97,144.91,0.1]
["bitfinex","SOLUSD",1720589641020,14.42,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720589641439,109.46730893,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1720589641600,109.46730893,145.01,144.93,15.3557]
["bitfinex","SOLUSD",1720589641601,14.42,144.97,144.93,15.3557]
["bitfinex","SOLUSD",1720589642221,14.42,144.95,144.93,15.3557]
["bitfinex","SOLUSD",1720589642397,14.42,144.94,144.93,15.3557]
["bitfinex","SOLUSD",1720589642821,14.42,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720589643133,14.42,144.93,144.91,0.1]
["bitfinex","SOLUSD",1720589643496,109.46730893,144.99,144.91,0.1]
["bitfinex","SOLUSD",1720589643708,14.42,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720589644118,14.42,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720589645300,100.0,144.98,144.91,0.1]
["bitfinex","SOLUSD",1720589645507,14.42,144.95,144.91,0.1]
["bitfinex","SOLUSD",1720589645706,100.0,145.02,144.93,14.42]
["bitfinex","SOLUSD",1720589645923,100.0,145.02,144.93,21.3194]
["bitfinex","SOLUSD",1720589645924,14.42,144.98,144.93,21.3194]
["bitfinex","SOLUSD",1720589646098,14.42,144.98,144.92,0.17]
["bitfinex","SOLUSD",1720589646299,14.42,144.96,144.91,14.69]
["bitfinex","SOLUSD",1720589646529,120.7,145.02,144.91,0.27]
["bitfinex","SOLUSD",1720589646698,120.7,145.02,144.92,14.42]
["bitfinex","SOLUSD",1720589646898,14.42,144.96,144.92,14.42]
["bitfinex","SOLUSD",1720589647099,14.42,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720589647300,14.42,144.97,144.91,0.1]
["bitfinex","SOLUSD",1720589647520,14.42,144.93,144.91,0.1]
["bitfinex","SOLUSD",1720589647912,100.0,144.98,144.91,0.1]
["bitfinex","SOLUSD",1720589648234,14.42,144.93,144.91,0.1]
["bitfinex","SOLUSD",1720589648529,100.0,144.96,144.91,0.1]
["bitfinex","SOLUSD",1720589648530,14.42,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720589650831,100.0,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720589651001,14.42,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720589651601,14.42,144.92,144.87,0.8659538]
["bitfinex","SOLUSD",1720589651802,14.42,144.89,144.87,0.8659538]
["bitfinex","SOLUSD",1720589652529,14.42,144.88,144.87,0.8659538]
["bitfinex","SOLUSD",1720589652702,100.0,144.93,144.87,0.8659538]
["bitfinex","SOLUSD",1720589652904,14.42,144.89,144.87,0.8659538]
["bitfinex","SOLUSD",1720589653531,14.42,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589654031,14.42,144.9,144.87,0.8659538]
["bitfinex","SOLUSD",1720589655435,14.42,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589656336,14.42,144.9,144.87,0.8659538]
["bitfinex","SOLUSD",1720589656545,14.42,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589657208,0.17,144.95,144.87,0.8659538]
["bitfinex","SOLUSD",1720589657427,14.42,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589657933,14.42,144.9,144.87,0.8659538]
["bitfinex","SOLUSD",1720589658622,100.0,144.94,144.87,0.8659538]
["bitfinex","SOLUSD",1720589658937,18.67616999,144.96,144.87,0.8659538]
["bitfinex","SOLUSD",1720589659131,2.74106999,144.96,144.87,0.8659538]
["bitfinex","SOLUSD",1720589659438,14.42,144.92,144.87,22.1886538]
["bitfinex","SOLUSD",1720589659950,14.42,144.92,144.87,7.7686538]
["bitfinex","SOLUSD",1720589660157,14.42,144.91,144.87,7.7686538]
["bitfinex","SOLUSD",1720589660512,14.42,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589660843,14.42,144.9,144.87,0.8659538]
["bitfinex","SOLUSD",1720589661347,14.42,144.89,144.87,0.8659538]
["bitfinex","SOLUSD",1720589661509,14.42,144.88,144.87,0.8659538]
["bitfinex","SOLUSD",1720589661708,14.42,144.89,144.87,0.8659538]
["bitfinex","SOLUSD",1720589661941,100.0,144.93,144.87,0.8659538]
["bitfinex","SOLUSD",1720589662151,14.42,144.88,144.87,0.8659538]
["bitfinex","SOLUSD",1720589664452,100.0,144.91,144.87,0.8659538]
["bitfinex","SOLUSD",1720589664649,14.42,144.88,144.87,0.8659538]
["bitfinex","SOLUSD",1720589664856,34.35607778,144.88,144.81,0.1]
["bitfinex","SOLUSD",1720589665075,14.42,144.86,144.81,14.52]
["bitfinex","SOLUSD",1720589665247,14.42,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720589665445,30.5436,144.9,144.81,21.4255]
["bitfinex","SOLUSD",1720589665669,19.93489323,144.89,144.81,21.4255]
["bitfinex","SOLUSD",1720589665871,19.93489323,144.89,144.84,14.42]
["bitfinex","SOLUSD",1720589666171,14.42,144.87,144.82,29.7486]
["bitfinex","SOLUSD",1720589666463,14.42,144.87,144.82,15.3286]
["bitfinex","SOLUSD",1720589666672,14.42,144.87,144.82,36.6536]
["bitfinex","SOLUSD",1720589666836,14.42,144.87,144.82,29.7486]
["bitfinex","SOLUSD",1720589667778,14.42,144.87,144.82,15.3286]
["bitfinex","SOLUSD",1720589667950,14.42,144.86,144.82,15.3286]
["bitfinex","SOLUSD",1720589669879,14.42,144.85,144.82,15.3286]
["bitfinex","SOLUSD",1720589670076,14.42,144.9,144.82,15.3286]
["bitfinex","SOLUSD",1720589670276,14.42,144.86,144.82,15.3286]
["bitfinex","SOLUSD",1720589671963,14.42,144.85,144.82,15.3286]
["bitfinex","SOLUSD",1720589672468,57.68,144.9,144.82,15.3286]
["bitfinex","SOLUSD",1720589673270,14.42,144.83,144.81,0.1]
["bitfinex","SOLUSD",1720589673640,14.42,144.82,144.81,0.1]
["bitfinex","SOLUSD",1720589675069,100.0,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720589675276,14.42,144.83,144.81,0.1]
["bitfinex","SOLUSD",1720589675447,109.46730893,144.89,144.81,0.1]
["bitfinex","SOLUSD",1720589675768,14.42,144.84,144.81,0.1]
["bitfinex","SOLUSD",1720589675946,14.42,144.83,144.81,0.1]
["bitfinex","SOLUSD",1720589676353,109.46730893,144.89,144.81,0.1]
["bitfinex","SOLUSD",1720589676354,14.42,144.84,144.81,0.1]
["bitfinex","SOLUSD",1720589676557,109.46730893,144.89,144.81,0.1]
["bitfinex","SOLUSD",1720589676558,28.92,144.88,144.81,0.1]
["bitfinex","SOLUSD",1720589676946,100.0,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720589678155,100.0,144.85,144.81,0.1]
["bitfinex","SOLUSD",1720589678458,128.92,144.85,144.81,0.1]
["bitfinex","SOLUSD",1720589678882,28.92,144.85,144.81,0.1]
["bitfinex","SOLUSD",1720589679679,100.0,144.84,144.81,0.1]
["bitfinex","SOLUSD",1720589680260,100.0,144.82,144.81,0.1]
["bitfinex","SOLUSD",1720589680671,100.0,144.8,144.73,15.3197]
["bitfinex","SOLUSD",1720589680971,128.92,144.8,144.73,15.3197]
["bitfinex","SOLUSD",1720589681267,128.92,144.8,144.72,0.8659538]
["bitfinex","SOLUSD",1720589681268,100.0,144.8,144.72,0.8659538]
["bitfinex","SOLUSD",1720589681467,128.92,144.78,144.72,0.8659538]
["bitfinex","SOLUSD",1720589681902,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589682590,128.92,144.78,144.72,0.8659538]
["bitfinex","SOLUSD",1720589682761,100.0,144.77,144.72,0.8659538]
["bitfinex","SOLUSD",1720589683382,100.0,144.75,144.72,0.8659538]
["bitfinex","SOLUSD",1720589683796,100.0,144.77,144.72,0.8659538]
["bitfinex","SOLUSD",1720589684400,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589685974,100.0,144.8,144.72,7.7753538]
["bitfinex","SOLUSD",1720589686182,128.92,144.8,144.72,7.7753538]
["bitfinex","SOLUSD",1720589686375,128.92,144.8,144.72,0.8659538]
["bitfinex","SOLUSD",1720589686576,128.92,144.8,144.72,7.7757538]
["bitfinex","SOLUSD",1720589686895,100.0,144.75,144.72,0.8659538]
["bitfinex","SOLUSD",1720589687689,28.92,144.77,144.72,0.8659538]
["bitfinex","SOLUSD",1720589688478,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589690000,6.5227,144.82,144.73,22.181]
["bitfinex","SOLUSD",1720589690001,100.0,144.82,144.73,22.181]
["bitfinex","SOLUSD",1720589690965,100.0,144.82,144.73,29.09]
["bitfinex","SOLUSD",1720589691169,100.0,144.82,144.73,22.181]
["bitfinex","SOLUSD",1720589691584,100.0,144.82,144.73,29.0903]
["bitfinex","SOLUSD",1720589692200,100.0,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1720589692505,100.0,144.82,144.73,29.0903]
["bitfinex","SOLUSD",1720589692799,100.0,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1720589693174,100.0,144.8,144.73,22.181]
["bitfinex","SOLUSD",1720589694088,100.0,144.8,144.73,15.9847]
["bitfinex","SOLUSD",1720589694406,100.0,144.78,144.73,15.9847]
["bitfinex","SOLUSD",1720589697086,100.0,144.74,144.72,0.8659538]
["bitfinex","SOLUSD",1720589697884,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589698798,28.92,144.77,144.72,0.8659538]
["bitfinex","SOLUSD",1720589699110,100.0,144.78,144.72,0.8659538]
["bitfinex","SOLUSD",1720589700222,149.62,144.8,144.73,16.0382]
["bitfinex","SOLUSD",1720589700383,108.94153115,144.82,144.73,16.0382]
["bitfinex","SOLUSD",1720589701626,100.0,144.78,144.73,16.0382]
["bitfinex","SOLUSD",1720589703095,100.0,144.74,144.72,0.8659538]
["bitfinex","SOLUSD",1720589703517,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589705110,100.0,144.74,144.72,0.8659538]
["bitfinex","SOLUSD",1720589705515,100.0,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589706193,120.7,144.76,144.72,0.8659538]
["bitfinex","SOLUSD",1720589706398,100.0,144.73,144.72,0.8659538]
["bitfinex","SOLUSD",1720589708210,100.17,144.73,144.72,0.8659538]
["bitfinex","SOLUSD",1720589708525,141.17277752,144.73,144.72,0.0480538]
["bitfinex","SOLUSD",1720589708693,100.17,144.73,144.72,0.0480538]
["bitfinex","SOLUSD",1720589708904,100.0,144.73,144.72,0.0480538]
["bitfinex","SOLUSD",1720589711435,2.81402361,144.74,144.72,0.0480538]
["bitfinex","SOLUSD",1720589711646,100.0,144.81,144.72,15.1948538]
["bitfinex","SOLUSD",1720589711946,102.79976716,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1720589712112,100.0,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1720589712310,100.0,144.81,144.72,15.1948538]
["bitfinex","SOLUSD",1720589713117,100.0,144.83,144.72,15.1948538]
["bitfinex","SOLUSD",1720589713507,100.0,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1720589714549,100.0,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1720589714841,100.0,144.81,144.72,22.1043538]
["bitfinex","SOLUSD",1720589715048,100.0,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720589715623,100.0,144.81,144.72,15.1948538]
["bitfinex","SOLUSD",1720589715842,100.0,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1720589716321,100.0,144.83,144.73,6.9092]
["bitfinex","SOLUSD",1720589716531,19.94790219,144.82,144.72,15.1948538]
["bitfinex","SOLUSD",1720589716833,100.0,144.83,144.75,6.9081]
["bitfinex","SOLUSD",1720589717036,100.0,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1720589717220,100.0,144.83,144.72,15.1948538]
["bitfinex","SOLUSD",1720589717221,100.0,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1720589717424,100.0,144.83,144.75,16.5939]
["bitfinex","SOLUSD",1720589718127,100.0,144.83,144.75,23.5019]
["bitfinex","SOLUSD",1720589718341,100.0,144.89,144.77,23.1153]
["bitfinex","SOLUSD",1720589718527,19.94042357,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1720589718841,19.94042357,144.88,144.81,16.5664]
["bitfinex","SOLUSD",1720589719073,100.0,144.87,144.81,16.5664]
["bitfinex","SOLUSD",1720589719358,100.0,144.85,144.81,16.5664]
["bitfinex","SOLUSD",1720589720255,100.0,144.87,144.81,16.5664]
["bitfinex","SOLUSD",1720589720551,19.94179552,144.86,144.81,16.5664]
["bitfinex","SOLUSD",1720589720725,100.0,144.87,144.81,16.5664]
["bitfinex","SOLUSD",1720589720919,19.94228197,144.86,144.81,16.5664]
["bitfinex","SOLUSD",1720589722024,28.92,144.88,144.81,23.4719]
["bitfinex","SOLUSD",1720589722248,2.7826291,144.89,144.81,23.4719]
["bitfinex","SOLUSD",1720589722431,19.93850155,144.88,144.81,23.4719]
["bitfinex","SOLUSD",1720589722633,19.93850155,144.88,144.81,16.5664]
["bitfinex","SOLUSD",1720589723746,131.70863957,144.91,144.81,16.5664]
["bitfinex","SOLUSD",1720589723955,19.93826889,144.9,144.81,16.5664]
["bitfinex","SOLUSD",1720589724352,19.93826889,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589724756,19.93826889,144.9,144.83,13.0402]
["bitfinex","SOLUSD",1720589724934,100.0,144.93,144.83,6.1358]
["bitfinex","SOLUSD",1720589725138,19.93515331,144.92,144.83,13.0403]
["bitfinex","SOLUSD",1720589725558,19.93515331,144.92,144.84,6.904]
["bitfinex","SOLUSD",1720589726054,19.9358445,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589726258,128.92,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589726446,19.9358445,144.89,144.83,6.1358]
["bitfinex","SOLUSD",1720589726971,128.92,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589727133,19.93885644,144.89,144.83,6.1358]
["bitfinex","SOLUSD",1720589727740,28.92,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589727938,100.0,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589728140,19.93635682,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589728342,100.0,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589729264,128.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589729435,19.93788342,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589730666,28.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589730867,128.92,144.92,144.83,13.0403]
["bitfinex","SOLUSD",1720589731159,128.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589732655,19.93691483,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589733659,128.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589733963,19.93844057,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589734634,128.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589734840,19.93736346,144.91,144.83,6.1358]
["bitfinex","SOLUSD",1720589735764,128.92,144.92,144.83,6.1358]
["bitfinex","SOLUSD",1720589736471,100.0,144.9,144.83,6.1358]
["bitfinex","SOLUSD",1720589736761,2.79731037,144.93,144.81,16.5664]
["bitfinex","SOLUSD",1720589736762,100.0,144.86,144.81,16.5664]
["bitfinex","SOLUSD",1720589736973,28.92,144.85,144.81,16.5664]
["bitfinex","SOLUSD",1720589737139,100.0,144.84,144.76,21.8992]
["bitfinex","SOLUSD",1720589739158,100.0,144.81,144.76,15.5504]
["bitfinex","SOLUSD",1720589739477,128.92,144.79,144.72,21.9472538]
["bitfinex","SOLUSD",1720589743389,100.0,144.77,144.72,21.9472538]
["bitfinex","SOLUSD",1720589744961,143.0447,144.77,144.72,0.0480538]
["bitfinex","SOLUSD",1720589745171,143.0447,144.77,144.66,15.3212]
["bitfinex","SOLUSD",1720589745172,100.0,144.74,144.66,15.3212]
["bitfinex","SOLUSD",1720589745754,28.92,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1720589745959,100.0,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1720589746159,100.0,144.76,144.66,15.3212]
["bitfinex","SOLUSD",1720589746384,100.0,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1720589747376,128.92,144.78,144.66,15.4912]
["bitfinex","SOLUSD",1720589747583,100.0,144.76,144.67,6.9119]
["bitfinex","SOLUSD",1720589747779,100.0,144.73,144.66,15.3212]
["bitfinex","SOLUSD",1720589749582,100.0,144.77,144.66,15.3212]
["bitfinex","SOLUSD",1720589749787,128.92,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1720589750097,100.0,144.77,144.68,22.6694]
["bitfinex","SOLUSD",1720589750281,128.92,144.75,144.68,22.6694]
["bitfinex","SOLUSD",1720589751362,28.92,144.75,144.68,22.6694]
["bitfinex","SOLUSD",1720589751767,100.0,144.77,144.68,29.5811]
["bitfinex","SOLUSD",1720589752261,100.0,144.77,144.68,22.6694]
["bitfinex","SOLUSD",1720589752656,100.0,144.75,144.68,22.6694]
["bitfinex","SOLUSD",1720589754166,100.0,144.77,144.68,22.6694]
["bitfinex","SOLUSD",1720589754360,100.0,144.77,144.68,29.5811]
["bitfinex","SOLUSD",1720589754588,100.0,144.77,144.68,22.6694]
["bitfinex","SOLUSD",1720589757186,100.0,144.75,144.68,22.6694]
["bitfinex","SOLUSD",1720589757391,128.92,144.75,144.68,22.6694]
["bitfinex","SOLUSD",1720589758569,6.9109,144.7,144.68,22.6694]
["bitfinex","SOLUSD",1720589759369,6.9104,144.71,144.68,22.6694]
["bitfinex","SOLUSD",1720589759905,6.9099,144.72,144.68,22.6694]
["bitfinex","SOLUSD",1720589760692,8.04742004,144.82,144.73,6.2725]
["bitfinex","SOLUSD",1720589760987,6.9068,144.79,144.76,15.633]
["bitfinex","SOLUSD",1720589761697,6.9075,144.77,144.76,15.633]
["bitfinex","SOLUSD",1720589762474,6.9089,144.74,144.73,6.2725]
["bitfinex","SOLUSD",1720589762673,6.9085,144.75,144.73,6.2725]
["bitfinex","SOLUSD",1720589762902,28.92,144.82,144.73,6.2725]
["bitfinex","SOLUSD",1720589762903,17.2647,144.81,144.73,6.2725]
["bitfinex","SOLUSD",1720589763194,28.92,144.82,144.73,6.2725]
["bitfinex","SOLUSD",1720589763397,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1720589764406,20.01761133,144.84,144.75,15.6221]
["bitfinex","SOLUSD",1720589764713,6.9059,144.81,144.77,6.4981]
["bitfinex","SOLUSD",1720589764873,6.9059,144.81,144.78,15.4521]
["bitfinex","SOLUSD",1720589765280,6.9034,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1720589765598,6.9037,144.85,144.8,28.8103]
["bitfinex","SOLUSD",1720589765780,6.9042,144.84,144.8,21.7344]
["bitfinex","SOLUSD",1720589765978,100.0,144.87,144.8,21.7344]
["bitfinex","SOLUSD",1720589766296,6.9056,144.81,144.8,21.7344]
["bitfinex","SOLUSD",1720589766500,17.2575,144.87,144.8,21.7344]
["bitfinex","SOLUSD",1720589766873,28.92,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1720589767080,100.0,144.9,144.8,38.9989]
["bitfinex","SOLUSD",1720589767283,100.0,144.9,144.8,21.7344]
["bitfinex","SOLUSD",1720589767685,17.2564,144.88,144.8,21.7344]
["bitfinex","SOLUSD",1720589767975,80.6771,144.91,144.8,21.7344]
["bitfinex","SOLUSD",1720589768177,31.74679395,144.91,144.81,0.34]
["bitfinex","SOLUSD",1720589768494,17.2579,144.87,144.8,21.7344]
["bitfinex","SOLUSD",1720589768874,6.905,144.83,144.8,21.7344]
["bitfinex","SOLUSD",1720589769077,6.9056,144.81,144.8,21.7344]
["bitfinex","SOLUSD",1720589769277,6.9052,144.82,144.8,21.7344]
["bitfinex","SOLUSD",1720589769516,6.9047,144.83,144.8,21.7344]
["bitfinex","SOLUSD",1720589769806,6.9042,144.84,144.8,21.7344]
["bitfinex","SOLUSD",1720589770008,17.2579,144.87,144.8,21.7344]
["bitfinex","SOLUSD",1720589770191,28.92,144.88,144.8,21.7344]
["bitfinex","SOLUSD",1720589770788,17.2536,144.9,144.8,21.7344]
["bitfinex","SOLUSD",1720589770991,17.2536,144.9,144.81,0.51]
["bitfinex","SOLUSD",1720589771390,17.2573,144.87,144.8,21.7344]
["bitfinex","SOLUSD",1720589771591,6.9055,144.82,144.8,21.7344]
["bitfinex","SOLUSD",1720589771779,6.9047,144.83,144.8,21.7344]
["bitfinex","SOLUSD",1720589772098,17.2597,144.85,144.8,21.7344]
["bitfinex","SOLUSD",1720589772283,6.9056,144.81,144.8,21.7344]
["bitfinex","SOLUSD",1720589772689,6.9056,144.81,144.8,15.4125]
["bitfinex","SOLUSD",1720589773291,6.906,144.8,144.76,29.612]
["bitfinex","SOLUSD",1720589773516,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1720589773681,46.1791,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1720589774018,28.92,144.86,144.76,22.7041]
["bitfinex","SOLUSD",1720589774176,100.0,144.88,144.76,39.9732]
["bitfinex","SOLUSD",1720589774379,100.0,144.86,144.76,46.8808]
["bitfinex","SOLUSD",1720589774580,28.92,144.85,144.76,22.7041]
["bitfinex","SOLUSD",1720589775197,6.9061,144.8,144.76,22.7041]
["bitfinex","SOLUSD",1720589775578,6.9075,144.77,144.76,22.7041]
["bitfinex","SOLUSD",1720589775891,6.9071,144.78,144.76,22.7041]
["bitfinex","SOLUSD",1720589776286,6.9075,144.77,144.76,22.7041]
["bitfinex","SOLUSD",1720589776485,6.9083,144.76,144.71,21.9011]
["bitfinex","SOLUSD",1720589776682,17.264,144.81,144.73,6.9089]
["bitfinex","SOLUSD",1720589776683,6.9072,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1720589776920,17.2607,144.84,144.74,17.2713]
["bitfinex","SOLUSD",1720589777125,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1720589777411,6.9066,144.79,144.74,17.2713]
["bitfinex","SOLUSD",1720589777593,6.9066,144.79,144.74,24.18]
["bitfinex","SOLUSD",1720589777915,6.907,144.78,144.74,24.18]
["bitfinex","SOLUSD",1720589778281,6.907,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1720589780211,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1720589780404,6.9079,144.76,144.71,39.5163]
["bitfinex","SOLUSD",1720589780913,6.9079,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1720589781119,6.9071,144.78,144.73,24.1816]
["bitfinex","SOLUSD",1720589781286,6.9076,144.77,144.73,17.2723]
["bitfinex","SOLUSD",1720589781714,6.9076,144.77,144.73,24.1815]
["bitfinex","SOLUSD",1720589782295,6.9076,144.77,144.73,17.2723]
["bitfinex","SOLUSD",1720589782493,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1720589783194,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1720589784504,6.9081,144.76,144.71,29.1513]
["bitfinex","SOLUSD",1720589784703,17.2669,144.79,144.71,21.9011]
["bitfinex","SOLUSD",1720589784897,6.9085,144.75,144.71,21.9011]
["bitfinex","SOLUSD",1720589785295,6.9081,144.76,144.71,28.8113]
["bitfinex","SOLUSD",1720589785497,2.83012121,144.84,144.76,6.9075]
["bitfinex","SOLUSD",1720589785717,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1720589785913,17.2587,144.86,144.78,28.9475]
["bitfinex","SOLUSD",1720589786098,6.9047,144.83,144.78,28.9475]
["bitfinex","SOLUSD",1720589786720,6.9051,144.82,144.78,22.0407]
["bitfinex","SOLUSD",1720589786887,6.9051,144.82,144.78,28.9476]
["bitfinex","SOLUSD",1720589787292,6.9057,144.81,144.78,22.0407]
["bitfinex","SOLUSD",1720589787516,19.98879873,144.86,144.78,28.9472]
["bitfinex","SOLUSD",1720589787719,6.9038,144.85,144.78,39.4774]
["bitfinex","SOLUSD",1720589787925,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1720589788125,6.9042,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1720589788313,6.9048,144.83,144.78,39.3074]
["bitfinex","SOLUSD",1720589788494,6.9051,144.82,144.78,46.2143]
["bitfinex","SOLUSD",1720589788811,6.9051,144.82,144.78,39.3074]
["bitfinex","SOLUSD",1720589789002,6.9051,144.82,144.78,46.2143]
["bitfinex","SOLUSD",1720589789311,6.9047,144.83,144.78,46.2143]
["bitfinex","SOLUSD",1720589789625,6.9032,144.86,144.8,17.4344]
["bitfinex","SOLUSD",1720589789806,6.9032,144.86,144.81,7.0755]
["bitfinex","SOLUSD",1720589790002,117.2501,144.93,144.84,6.9038]
["bitfinex","SOLUSD",1720589790297,117.2501,144.93,144.81,0.17]
["bitfinex","SOLUSD",1720589790298,6.9031,144.87,144.82,28.6428]
["bitfinex","SOLUSD",1720589790506,6.9032,144.86,144.82,21.7378]
["bitfinex","SOLUSD",1720589791524,102.78547602,144.93,144.82,21.7378]
["bitfinex","SOLUSD",1720589791525,6.9042,144.84,144.82,21.7378]
["bitfinex","SOLUSD",1720589791826,17.2561,144.88,144.82,21.7378]
["bitfinex","SOLUSD",1720589792017,46.1725,144.91,144.82,21.7378]
["bitfinex","SOLUSD",1720589792502,6.9034,144.86,144.82,21.7378]
["bitfinex","SOLUSD",1720589792821,102.78547602,144.93,144.82,21.7378]
["bitfinex","SOLUSD",1720589792822,67.7877,144.94,144.83,17.4307]
["bitfinex","SOLUSD",1720589792999,51.7466,144.94,144.84,0.17]
["bitfinex","SOLUSD",1720589793212,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1720589793591,17.2488,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1720589793829,6.9013,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1720589794120,6.9018,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1720589794527,17.2516,144.92,144.85,0.17]
["bitfinex","SOLUSD",1720589794819,6.9018,144.89,144.84,7.2441]
["bitfinex","SOLUSD",1720589795305,6.9023,144.88,144.84,0.34]
["bitfinex","SOLUSD",1720589795625,6.9034,144.86,144.84,0.34]
["bitfinex","SOLUSD",1720589795926,6.9023,144.88,144.84,0.17]
["bitfinex","SOLUSD",1720589796515,6.9018,144.89,144.84,7.074]
["bitfinex","SOLUSD",1720589797022,6.9028,144.87,144.82,39.0005]
["bitfinex","SOLUSD",1720589797227,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720589797604,31.76958227,144.94,144.84,17.2593]
["bitfinex","SOLUSD",1720589797934,6.9013,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1720589798217,17.2505,144.93,144.84,24.1633]
["bitfinex","SOLUSD",1720589798430,6.9018,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1720589798719,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1720589798937,100.0,144.95,144.86,6.9027]
["bitfinex","SOLUSD",1720589799115,6.9011,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1720589799719,34.4973,144.94,144.83,0.17]
["bitfinex","SOLUSD",1720589799933,6.9018,144.89,144.83,0.51]
["bitfinex","SOLUSD",1720589800140,6.9012,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1720589800438,6.901,144.91,144.86,24.161]
["bitfinex","SOLUSD",1720589800731,6.9014,144.9,144.86,17.2579]
["bitfinex","SOLUSD",1720589801617,6.9014,144.9,144.86,24.1611]
["bitfinex","SOLUSD",1720589801922,6.9014,144.9,144.86,17.2579]
["bitfinex","SOLUSD",1720589802437,6.9014,144.9,144.86,24.161]
["bitfinex","SOLUSD",1720589802938,46.1689,144.94,144.86,24.161]
["bitfinex","SOLUSD",1720589803121,19.93328291,144.93,144.86,24.161]
["bitfinex","SOLUSD",1720589803440,6.9009,144.91,144.86,24.161]
["bitfinex","SOLUSD",1720589803835,6.9013,144.9,144.86,24.161]
["bitfinex","SOLUSD",1720589804540,6.9013,144.9,144.86,17.2579]
["bitfinex","SOLUSD",1720589804917,46.1689,144.94,144.84,6.904]
["bitfinex","SOLUSD",1720589805117,19.93431302,144.93,144.84,6.904]
["bitfinex","SOLUSD",1720589805445,144.4815,144.91,144.82,21.7378]
["bitfinex","SOLUSD",1720589805648,6.9037,144.85,144.82,21.7378]
["bitfinex","SOLUSD",1720589805822,6.9042,144.84,144.82,21.7378]
["bitfinex","SOLUSD",1720589806216,17.2587,144.86,144.78,15.4166]
["bitfinex","SOLUSD",1720589806437,19.94272426,144.85,144.78,15.4166]
["bitfinex","SOLUSD",1720589806823,17.2587,144.86,144.78,15.4166]
["bitfinex","SOLUSD",1720589807022,19.94215607,144.85,144.78,15.4166]
["bitfinex","SOLUSD",1720589807440,6.9054,144.82,144.78,22.3235]
["bitfinex","SOLUSD",1720589807953,6.9041,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720589808252,6.9037,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1720589808448,17.2582,144.86,144.78,15.4166]
["bitfinex","SOLUSD",1720589808951,6.9054,144.82,144.78,15.4166]
["bitfinex","SOLUSD",1720589809336,6.9056,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589809648,6.9061,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589809834,6.9057,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589810249,17.2582,144.86,144.78,15.4166]
["bitfinex","SOLUSD",1720589810427,6.9052,144.82,144.78,22.3235]
["bitfinex","SOLUSD",1720589810628,6.9052,144.82,144.78,15.4166]
["bitfinex","SOLUSD",1720589811057,6.9052,144.82,144.78,22.3235]
["bitfinex","SOLUSD",1720589811346,6.9062,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589811549,6.9057,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589811920,6.9052,144.82,144.78,15.4166]
["bitfinex","SOLUSD",1720589813248,6.9057,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589814169,17.261,144.84,144.78,15.4166]
["bitfinex","SOLUSD",1720589814472,6.9065,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589815364,6.9065,144.79,144.78,15.4166]
["bitfinex","SOLUSD",1720589815543,6.9061,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589816069,6.9057,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589816565,6.9065,144.79,144.78,15.4166]
["bitfinex","SOLUSD",1720589816867,6.9062,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589817753,6.9056,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589817952,6.9064,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589818158,6.9057,144.81,144.78,15.4166]
["bitfinex","SOLUSD",1720589818367,6.9062,144.8,144.78,15.4166]
["bitfinex","SOLUSD",1720589818657,6.9065,144.79,144.77,6.5292]
["bitfinex","SOLUSD",1720589819062,6.9065,144.79,144.75,17.2707]
["bitfinex","SOLUSD",1720589819266,117.2634,144.82,144.74,22.8498]
["bitfinex","SOLUSD",1720589819465,6.907,144.79,144.74,22.8498]
["bitfinex","SOLUSD",1720589819965,6.9071,144.78,144.74,22.8498]
["bitfinex","SOLUSD",1720589820174,6.9065,144.79,144.74,40.1217]
["bitfinex","SOLUSD",1720589820691,19.17340124,144.84,144.74,40.1217]
["bitfinex","SOLUSD",1720589820692,6.9062,144.8,144.74,40.1217]
["bitfinex","SOLUSD",1720589820968,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1720589821466,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1720589821850,33.2943,144.88,144.77,0.17]
["bitfinex","SOLUSD",1720589822172,6.9026,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1720589822379,15.8898,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1720589822675,15.8898,144.92,144.84,24.1638]
["bitfinex","SOLUSD",1720589822676,6.9018,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1720589822883,6.9018,144.89,144.85,23.4472]
["bitfinex","SOLUSD",1720589823365,6.9018,144.89,144.85,16.5436]
["bitfinex","SOLUSD",1720589823970,6.9024,144.88,144.85,16.5436]
["bitfinex","SOLUSD",1720589824278,6.9028,144.87,144.85,16.5436]
["bitfinex","SOLUSD",1720589824449,6.9032,144.86,144.85,16.5436]
["bitfinex","SOLUSD",1720589824657,128.92,144.9,144.81,16.7136]
["bitfinex","SOLUSD",1720589824963,6.9042,144.84,144.81,16.5436]
["bitfinex","SOLUSD",1720589825281,6.9041,144.84,144.81,16.5436]
["bitfinex","SOLUSD",1720589825451,6.9038,144.85,144.81,16.5436]
["bitfinex","SOLUSD",1720589825645,6.9045,144.84,144.81,16.5436]
["bitfinex","SOLUSD",1720589825880,179.3165,144.9,144.81,16.5436]
["bitfinex","SOLUSD",1720589826046,17.2588,144.86,144.81,16.5436]
["bitfinex","SOLUSD",1720589826571,6.9051,144.83,144.8,6.1338]
["bitfinex","SOLUSD",1720589826975,6.904,144.85,144.8,13.0397]
["bitfinex","SOLUSD",1720589827277,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720589828274,17.2547,144.89,144.8,6.1338]
["bitfinex","SOLUSD",1720589828590,6.905,144.83,144.8,6.1338]
["bitfinex","SOLUSD",1720589828879,6.9042,144.84,144.8,6.1338]
["bitfinex","SOLUSD",1720589830371,6.9042,144.84,144.8,13.0397]
["bitfinex","SOLUSD",1720589830579,6.9042,144.84,144.8,6.1338]
["bitfinex","SOLUSD",1720589832987,6.9042,144.84,144.8,13.0397]
["bitfinex","SOLUSD",1720589833288,6.9051,144.82,144.78,0.17]
["bitfinex","SOLUSD",1720589833957,6.9051,144.82,144.77,23.4507]
["bitfinex","SOLUSD",1720589835083,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1720589835284,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1720589835969,6.904,144.85,144.79,0.17]
["bitfinex","SOLUSD",1720589836165,6.904,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1720589836371,6.9032,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1720589836579,6.386,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720589836875,28.92,144.87,144.77,16.7136]
["bitfinex","SOLUSD",1720589837079,6.9056,144.81,144.77,16.7136]
["bitfinex","SOLUSD",1720589838282,6.9052,144.82,144.77,23.621]
["bitfinex","SOLUSD",1720589838464,17.2585,144.86,144.78,0.17]
["bitfinex","SOLUSD",1720589838790,14.43342004,144.89,144.79,24.1721]
["bitfinex","SOLUSD",1720589838791,6.9047,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1720589839084,117.2575,144.87,144.77,23.4506]
["bitfinex","SOLUSD",1720589839288,6.9055,144.82,144.77,23.4506]
["bitfinex","SOLUSD",1720589840159,6.9055,144.82,144.72,49.71]
["bitfinex","SOLUSD",1720589840160,133.1489,144.84,144.73,33.3224]
["bitfinex","SOLUSD",1720589840476,6.9065,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1720589841693,162.2389,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1720589841694,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1720589842112,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1720589842389,17.2637,144.82,144.73,33.3224]
["bitfinex","SOLUSD",1720589842593,6.9071,144.78,144.73,40.2314]
["bitfinex","SOLUSD",1720589842778,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720589843093,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1720589843307,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720589843886,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1720589844095,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1720589844508,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1720589844874,6.9066,144.79,144.73,33.3224]
["bitfinex","SOLUSD",1720589845076,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1720589845380,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720589845583,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1720589846393,6.9067,144.79,144.74,7.0787]
["bitfinex","SOLUSD",1720589847198,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1720589847776,36.012371,144.84,144.75,24.3482]
["bitfinex","SOLUSD",1720589848068,19.94470653,144.83,144.75,24.3482]
["bitfinex","SOLUSD",1720589848494,19.94470653,144.83,144.75,24.1782]
["bitfinex","SOLUSD",1720589848682,6.9076,144.77,144.74,0.17]
["bitfinex","SOLUSD",1720589848995,100.0,144.82,144.73,16.0495]
["bitfinex","SOLUSD",1720589849179,6.9079,144.77,144.73,16.0495]
["bitfinex","SOLUSD",1720589849378,6.9079,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1720589849379,100.0,144.77,144.68,38.7383]
["bitfinex","SOLUSD",1720589849598,6.9103,144.71,144.68,21.4593]
["bitfinex","SOLUSD",1720589849805,100.0,144.77,144.68,21.4593]
["bitfinex","SOLUSD",1720589849806,6.9099,144.72,144.68,28.371]
["bitfinex","SOLUSD",1720589850096,6.9104,144.71,144.68,15.0923]
["bitfinex","SOLUSD",1720589850401,6.9099,144.72,144.68,15.0923]
["bitfinex","SOLUSD",1720589850608,6.9095,144.73,144.68,22.0039]
["bitfinex","SOLUSD",1720589850984,6.9095,144.73,144.68,15.0923]
["bitfinex","SOLUSD",1720589851298,6.9099,144.72,144.68,22.004]
["bitfinex","SOLUSD",1720589853096,6.9099,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1720589853707,6.9104,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1720589854930,6.91,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1720589856188,6.9104,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1720589856908,6.91,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1720589857085,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1720589857475,20.02490907,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1720589857680,6.9091,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720589857888,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720589858100,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1720589858313,6.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1720589858606,6.9092,144.74,144.7,16.1681]
["bitfinex","SOLUSD",1720589859007,6.91,144.72,144.7,16.1681]
["bitfinex","SOLUSD",1720589859309,6.911,144.7,144.66,40.3618]
["bitfinex","SOLUSD",1720589859611,117.2717,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1720589859822,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1720589860193,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1720589860491,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1720589860911,6.9107,144.71,144.66,40.3615]
["bitfinex","SOLUSD",1720589861088,6.9109,144.7,144.66,33.4492]
["bitfinex","SOLUSD",1720589861410,100.0,144.71,144.63,17.2846]
["bitfinex","SOLUSD",1720589862110,6.9126,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1720589862409,6.9126,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1720589862607,6.9119,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1720589862810,6.9114,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1720589863292,100.0,144.71,144.63,17.2846]
["bitfinex","SOLUSD",1720589863492,6.9132,144.65,144.61,35.3744]
["bitfinex","SOLUSD",1720589863802,117.2792,144.69,144.61,35.3744]
["bitfinex","SOLUSD",1720589863803,6.9138,144.64,144.61,6.4544]
["bitfinex","SOLUSD",1720589864114,6.9133,144.65,144.61,6.4544]
["bitfinex","SOLUSD",1720589864283,6.9133,144.65,144.61,13.3694]
["bitfinex","SOLUSD",1720589864487,6.9138,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720589864699,6.9131,144.66,144.61,7.0149]
["bitfinex","SOLUSD",1720589865010,6.9122,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1720589865313,100.0,144.73,144.66,24.194]
["bitfinex","SOLUSD",1720589865493,6.9135,144.65,144.61,7.015]
["bitfinex","SOLUSD",1720589865692,6.9135,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720589865908,6.9137,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720589866111,6.9133,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720589866325,117.2786,144.69,144.61,0.1]
["bitfinex","SOLUSD",1720589866490,6.9136,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720589867185,117.2786,144.69,144.61,7.0149]
["bitfinex","SOLUSD",1720589867186,6.9129,144.66,144.61,7.0149]
["bitfinex","SOLUSD",1720589867406,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720589867808,6.9129,144.66,144.61,17.3873]
["bitfinex","SOLUSD",1720589868014,6.9129,144.66,144.61,24.3021]
["bitfinex","SOLUSD",1720589868215,6.9123,144.67,144.61,17.3873]
["bitfinex","SOLUSD",1720589868404,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720589869315,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720589869618,6.9132,144.65,144.61,24.3021]
["bitfinex","SOLUSD",1720589869826,132.9388,144.7,144.61,24.3021]
["bitfinex","SOLUSD",1720589869827,6.9129,144.66,144.61,24.3021]
["bitfinex","SOLUSD",1720589870307,120.12222825,144.7,144.61,24.3021]
["bitfinex","SOLUSD",1720589870702,6.913,144.66,144.61,24.3021]
["bitfinex","SOLUSD",1720589871818,6.9132,144.65,144.61,24.3021]
["bitfinex","SOLUSD",1720589871987,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720589872191,6.9143,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720589873326,100.0,144.68,144.61,0.1]
["bitfinex","SOLUSD",1720589873505,117.2778,144.7,144.62,15.2189]
["bitfinex","SOLUSD",1720589875436,6.9138,144.64,144.62,15.2189]
["bitfinex","SOLUSD",1720589875606,100.0,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720589875932,100.0,144.63,144.57,0.8659538]
["bitfinex","SOLUSD",1720589876112,6.9157,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589876305,17.2852,144.64,144.57,0.8659538]
["bitfinex","SOLUSD",1720589876509,6.916,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589877204,6.9147,144.62,144.57,7.7826538]
["bitfinex","SOLUSD",1720589878417,6.9151,144.61,144.57,7.7826538]
["bitfinex","SOLUSD",1720589878822,6.9148,144.62,144.57,7.7826538]
["bitfinex","SOLUSD",1720589879138,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1720589879341,6.9142,144.63,144.6,16.3703]
["bitfinex","SOLUSD",1720589879629,6.9138,144.64,144.6,16.3703]
["bitfinex","SOLUSD",1720589879830,117.2765,144.71,144.61,17.2877]
["bitfinex","SOLUSD",1720589880013,6.9145,144.63,144.6,16.3703]
["bitfinex","SOLUSD",1720589880220,17.2815,144.67,144.6,16.3703]
["bitfinex","SOLUSD",1720589880416,6.9143,144.63,144.6,16.3703]
["bitfinex","SOLUSD",1720589880623,6.9138,144.64,144.6,23.2859]
["bitfinex","SOLUSD",1720589880923,6.9143,144.63,144.6,16.3703]
["bitfinex","SOLUSD",1720589881339,6.9138,144.64,144.6,16.3703]
["bitfinex","SOLUSD",1720589881713,6.9138,144.64,144.6,23.2858]
["bitfinex","SOLUSD",1720589882829,6.9133,144.65,144.6,23.2857]
["bitfinex","SOLUSD",1720589883033,6.9164,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589883938,6.9157,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589884637,17.2851,144.64,144.57,0.8659538]
["bitfinex","SOLUSD",1720589885418,17.2874,144.62,144.57,0.8659538]
["bitfinex","SOLUSD",1720589885930,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589887134,146.2037,144.65,144.57,0.8659538]
["bitfinex","SOLUSD",1720589887442,131.71459634,144.65,144.57,0.8659538]
["bitfinex","SOLUSD",1720589887616,6.9156,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589888612,6.9152,144.61,144.57,0.8659538]
["bitfinex","SOLUSD",1720589888814,2.79459634,144.65,144.57,18.1584538]
["bitfinex","SOLUSD",1720589889022,17.2826,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1720589889023,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1720589889224,100.0,144.64,144.57,0.8659538]
["bitfinex","SOLUSD",1720589889426,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589890326,6.9161,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589890541,28.92,144.63,144.57,0.8659538]
["bitfinex","SOLUSD",1720589890928,6.9161,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589891433,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589891838,46.2062,144.63,144.57,0.8659538]
["bitfinex","SOLUSD",1720589892029,6.9155,144.61,144.57,15.9556538]
["bitfinex","SOLUSD",1720589892353,6.9158,144.6,144.57,15.9556538]
["bitfinex","SOLUSD",1720589892552,6.9152,144.61,144.57,15.9556538]
["bitfinex","SOLUSD",1720589892777,17.2836,144.65,144.57,33.2476538]
["bitfinex","SOLUSD",1720589892975,6.9147,144.62,144.57,40.1645538]
["bitfinex","SOLUSD",1720589893261,6.915,144.62,144.57,40.1645538]
["bitfinex","SOLUSD",1720589893435,6.9152,144.61,144.57,33.2476538]
["bitfinex","SOLUSD",1720589893647,6.9147,144.62,144.57,40.1644538]
["bitfinex","SOLUSD",1720589894659,148.95264127,144.66,144.57,15.9556538]
["bitfinex","SOLUSD",1720589894846,17.2853,144.64,144.57,15.9556538]
["bitfinex","SOLUSD",1720589895458,6.9152,144.61,144.57,15.9556538]
["bitfinex","SOLUSD",1720589896245,6.9147,144.62,144.57,22.8725538]
["bitfinex","SOLUSD",1720589897267,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589897952,6.9165,144.58,144.57,16.9130538]
["bitfinex","SOLUSD",1720589898267,6.9157,144.6,144.57,16.9130538]
["bitfinex","SOLUSD",1720589898450,17.2879,144.61,144.57,16.9130538]
["bitfinex","SOLUSD",1720589898652,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589899149,6.9162,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589899352,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589901161,6.9162,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589901552,6.9157,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589901859,2.75004127,144.66,144.58,6.3679]
["bitfinex","SOLUSD",1720589902059,15.3591,144.68,144.6,15.5408]
["bitfinex","SOLUSD",1720589902261,19.96593379,144.67,144.6,15.5408]
["bitfinex","SOLUSD",1720589902575,6.9138,144.64,144.6,15.5408]
["bitfinex","SOLUSD",1720589902964,6.9138,144.64,144.6,22.4563]
["bitfinex","SOLUSD",1720589903262,17.2804,144.68,144.6,15.5408]
["bitfinex","SOLUSD",1720589903467,17.2824,144.66,144.6,15.5408]
["bitfinex","SOLUSD",1720589903646,6.9139,144.64,144.6,15.5408]
["bitfinex","SOLUSD",1720589904271,6.9142,144.63,144.6,15.5408]
["bitfinex","SOLUSD",1720589904452,6.9138,144.64,144.6,15.5408]
["bitfinex","SOLUSD",1720589904763,17.2789,144.69,144.6,32.8292]
["bitfinex","SOLUSD",1720589905078,6.9138,144.64,144.6,39.7447]
["bitfinex","SOLUSD",1720589905278,6.9143,144.63,144.58,29.8146]
["bitfinex","SOLUSD",1720589905461,6.9148,144.62,144.58,29.8146]
["bitfinex","SOLUSD",1720589905663,6.9148,144.62,144.58,22.8983]
["bitfinex","SOLUSD",1720589906080,6.9148,144.62,144.58,29.8148]
["bitfinex","SOLUSD",1720589906860,6.9137,144.64,144.58,22.8983]
["bitfinex","SOLUSD",1720589907070,6.9137,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720589907251,17.2811,144.67,144.58,22.8983]
["bitfinex","SOLUSD",1720589907448,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1720589907674,17.2811,144.67,144.58,29.8148]
["bitfinex","SOLUSD",1720589907982,6.9142,144.63,144.58,29.8148]
["bitfinex","SOLUSD",1720589908576,17.2811,144.67,144.58,22.8983]
["bitfinex","SOLUSD",1720589908761,6.9147,144.62,144.58,22.8983]
["bitfinex","SOLUSD",1720589908963,6.9143,144.63,144.58,29.8147]
["bitfinex","SOLUSD",1720589909575,17.2811,144.67,144.58,22.8983]
["bitfinex","SOLUSD",1720589909759,6.9155,144.61,144.58,22.8983]
["bitfinex","SOLUSD",1720589910258,17.2836,144.65,144.58,22.8983]
["bitfinex","SOLUSD",1720589910453,6.9151,144.62,144.58,22.8983]
["bitfinex","SOLUSD",1720589911061,6.9151,144.62,144.58,29.8146]
["bitfinex","SOLUSD",1720589911981,6.9143,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1720589912166,6.9137,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1720589912487,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1720589912984,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1720589913183,31.72983613,144.7,144.61,22.5192]
["bitfinex","SOLUSD",1720589913365,6.9111,144.7,144.65,6.913]
["bitfinex","SOLUSD",1720589913563,19.95969572,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1720589913959,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1720589914178,6.911,144.7,144.67,16.1996]
["bitfinex","SOLUSD",1720589914376,6.9113,144.69,144.67,16.1996]
["bitfinex","SOLUSD",1720589915063,6.9108,144.71,144.68,6.2917]
["bitfinex","SOLUSD",1720589915264,6.9098,144.73,144.68,13.2034]
["bitfinex","SOLUSD",1720589915467,19.95669432,144.72,144.68,13.2034]
["bitfinex","SOLUSD",1720589915656,2.80413934,144.75,144.69,24.1889]
["bitfinex","SOLUSD",1720589915657,6.9089,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1720589915858,19.95486454,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1720589916060,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1720589916363,23.7792,144.78,144.69,17.2777]
["bitfinex","SOLUSD",1720589916364,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720589916559,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1720589916757,26.86122081,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720589916957,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1720589917691,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720589918172,100.0,144.83,144.73,6.4415]
["bitfinex","SOLUSD",1720589918484,19.95211021,144.82,144.76,17.2698]
["bitfinex","SOLUSD",1720589918786,19.95211021,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1720589918990,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1720589919189,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1720589919579,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1720589919897,6.9046,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1720589920071,64.59648154,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720589920375,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1720589920581,6.9042,144.84,144.79,22.8795]
["bitfinex","SOLUSD",1720589920789,6.9054,144.82,144.79,15.9731]
["bitfinex","SOLUSD",1720589921585,17.2567,144.88,144.79,15.9731]
["bitfinex","SOLUSD",1720589921768,6.9042,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1720589921970,6.9047,144.83,144.79,15.9731]
["bitfinex","SOLUSD",1720589922368,6.9052,144.82,144.79,15.9731]
["bitfinex","SOLUSD",1720589922867,102.90720906,144.89,144.79,15.9731]
["bitfinex","SOLUSD",1720589922868,6.9036,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1720589923376,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1720589923578,6.9036,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720589924097,6.9036,144.86,144.8,17.264]
["bitfinex","SOLUSD",1720589924098,6.9028,144.87,144.8,17.434]
["bitfinex","SOLUSD",1720589924270,6.9028,144.87,144.81,0.17]
["bitfinex","SOLUSD",1720589924468,0.1,144.89,144.83,0.17]
["bitfinex","SOLUSD",1720589924775,6.9027,144.88,144.82,24.1669]
["bitfinex","SOLUSD",1720589924984,6.9029,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1720589925187,7.0018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1720589925794,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720589926087,7.0019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1720589926477,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720589926681,6.9022,144.88,144.83,7.2445]
["bitfinex","SOLUSD",1720589929999,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720589930373,17.3549,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720589930584,17.3549,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720589930899,6.9034,144.86,144.81,17.2634]
["bitfinex","SOLUSD",1720589931071,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1720589931268,6.9032,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1720589931494,6.9045,144.84,144.79,15.9731]
["bitfinex","SOLUSD",1720589931683,6.9045,144.84,144.79,22.8793]
["bitfinex","SOLUSD",1720589932193,17.2562,144.88,144.79,33.2387]
["bitfinex","SOLUSD",1720589932581,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1720589932785,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1720589933600,6.9032,144.86,144.8,0.34]
["bitfinex","SOLUSD",1720589933601,17.256,144.88,144.79,40.1451]
["bitfinex","SOLUSD",1720589933767,17.256,144.88,144.79,33.2387]
["bitfinex","SOLUSD",1720589933967,6.9051,144.83,144.79,33.2387]
["bitfinex","SOLUSD",1720589934199,6.9041,144.84,144.79,40.145]
["bitfinex","SOLUSD",1720589934509,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1720589934890,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1720589935089,6.9037,144.85,144.81,0.17]
["bitfinex","SOLUSD",1720589935395,17.256,144.88,144.79,40.3151]
["bitfinex","SOLUSD",1720589935580,6.9044,144.84,144.8,0.17]
["bitfinex","SOLUSD",1720589935989,6.9046,144.83,144.8,0.17]
["bitfinex","SOLUSD",1720589936190,17.256,144.88,144.79,15.9731]
["bitfinex","SOLUSD",1720589936501,6.9047,144.83,144.79,15.9731]
["bitfinex","SOLUSD",1720589936900,6.9043,144.84,144.79,15.9731]
["bitfinex","SOLUSD",1720589937398,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1720589937608,6.9047,144.83,144.79,23.0495]
["bitfinex","SOLUSD",1720589938103,17.256,144.88,144.8,0.17]
["bitfinex","SOLUSD",1720589938279,6.9038,144.85,144.8,7.0759]
["bitfinex","SOLUSD",1720589939406,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1720589940469,0.1,144.89,144.81,0.17]
["bitfinex","SOLUSD",1720589940705,6.9031,144.87,144.83,17.2614]
["bitfinex","SOLUSD",1720589940910,0.1,144.89,144.81,0.34]
["bitfinex","SOLUSD",1720589941080,0.1,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1720589941405,7.0021,144.89,144.84,0.34]
["bitfinex","SOLUSD",1720589941787,0.1,144.89,144.84,0.34]
["bitfinex","SOLUSD",1720589942287,6.903,144.87,144.84,0.34]
["bitfinex","SOLUSD",1720589942612,6.9036,144.85,144.84,0.17]
["bitfinex","SOLUSD",1720589942971,0.1,144.89,144.82,7.0749]
["bitfinex","SOLUSD",1720589943275,0.1,144.89,144.83,0.34]
["bitfinex","SOLUSD",1720589943276,6.9028,144.87,144.83,0.34]
["bitfinex","SOLUSD",1720589943671,0.1,144.89,144.83,0.34]
["bitfinex","SOLUSD",1720589943915,6.9032,144.86,144.83,0.34]
["bitfinex","SOLUSD",1720589944576,6.9039,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1720589944776,0.1,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1720589944777,6.9035,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1720589944999,0.1,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720589945000,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1720589945209,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1720589946012,6.9024,144.88,144.84,7.1564]
["bitfinex","SOLUSD",1720589946210,6.9024,144.88,144.85,15.1692]
["bitfinex","SOLUSD",1720589946377,0.1,144.89,144.85,15.1692]
["bitfinex","SOLUSD",1720589946584,6.9028,144.87,144.85,15.1692]
["bitfinex","SOLUSD",1720589946903,6.9036,144.85,144.81,33.5884]
["bitfinex","SOLUSD",1720589947212,17.3553,144.89,144.81,33.5884]
["bitfinex","SOLUSD",1720589947374,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1720589947579,6.9032,144.86,144.81,33.5884]
["bitfinex","SOLUSD",1720589947981,6.9037,144.85,144.81,16.3251]
["bitfinex","SOLUSD",1720589948174,0.1,144.89,144.82,0.34]
["bitfinex","SOLUSD",1720589948389,6.9037,144.85,144.83,0.17]
["bitfinex","SOLUSD",1720589948593,6.9039,144.85,144.83,0.17]
["bitfinex","SOLUSD",1720589948891,6.9037,144.85,144.83,0.17]
["bitfinex","SOLUSD",1720589949092,0.1,144.89,144.83,0.17]
["bitfinex","SOLUSD",1720589949093,6.9032,144.86,144.83,0.17]
["bitfinex","SOLUSD",1720589949709,6.9027,144.87,144.83,0.17]
["bitfinex","SOLUSD",1720589949882,6.9025,144.88,144.83,0.17]
["bitfinex","SOLUSD",1720589950084,6.9025,144.88,144.84,0.17]
["bitfinex","SOLUSD",1720589950310,6.9025,144.88,144.85,21.8042]
["bitfinex","SOLUSD",1720589950489,6.9025,144.88,144.86,0.17]
["bitfinex","SOLUSD",1720589951107,0.1,144.89,144.81,21.6027]
["bitfinex","SOLUSD",1720589951305,6.905,144.83,144.81,21.6027]
["bitfinex","SOLUSD",1720589951513,6.9057,144.81,144.77,21.6027]
["bitfinex","SOLUSD",1720589951684,34.6093,144.89,144.77,21.6027]
["bitfinex","SOLUSD",1720589951685,17.2585,144.86,144.77,21.6027]
["bitfinex","SOLUSD",1720589951881,6.9057,144.81,144.77,21.6027]
["bitfinex","SOLUSD",1720589952296,6.907,144.78,144.77,21.6027]
["bitfinex","SOLUSD",1720589952834,6.907,144.78,144.77,15.2539]
["bitfinex","SOLUSD",1720589955029,6.9099,144.72,144.69,279.4575]
["bitfinex","SOLUSD",1720589955320,6.9099,144.72,144.69,22.4575]
["bitfinex","SOLUSD",1720589955522,17.272,144.75,144.65,22.4575]
["bitfinex","SOLUSD",1720589955699,6.9116,144.69,144.65,22.4575]
["bitfinex","SOLUSD",1720589956102,46.1944,144.73,144.62,6.4732]
["bitfinex","SOLUSD",1720589956416,17.2775,144.7,144.62,6.4732]
["bitfinex","SOLUSD",1720589956797,6.9127,144.67,144.62,6.4732]
["bitfinex","SOLUSD",1720589957229,6.9131,144.66,144.62,6.4732]
["bitfinex","SOLUSD",1720589957407,6.9123,144.67,144.62,6.4732]
["bitfinex","SOLUSD",1720589958422,6.9119,144.68,144.63,0.34]
["bitfinex","SOLUSD",1720589958625,6.9124,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720589959427,6.9129,144.66,144.64,0.17]
["bitfinex","SOLUSD",1720589959628,6.9138,144.64,144.62,6.4732]
["bitfinex","SOLUSD",1720589960129,6.9138,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589960430,17.2789,144.69,144.61,15.9843]
["bitfinex","SOLUSD",1720589960609,6.9132,144.65,144.61,15.9843]
["bitfinex","SOLUSD",1720589960918,6.9128,144.66,144.61,15.9843]
["bitfinex","SOLUSD",1720589961111,6.9128,144.66,144.61,22.8992]
["bitfinex","SOLUSD",1720589961625,6.9128,144.66,144.62,0.34]
["bitfinex","SOLUSD",1720589961831,6.9137,144.64,144.63,0.17]
["bitfinex","SOLUSD",1720589962001,6.9133,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589962312,6.9137,144.64,144.62,0.34]
["bitfinex","SOLUSD",1720589963004,17.2789,144.69,144.62,0.34]
["bitfinex","SOLUSD",1720589963336,6.9133,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589964158,17.2789,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720589964352,6.9136,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720589964549,6.9136,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589965463,6.9128,144.66,144.62,0.34]
["bitfinex","SOLUSD",1720589966253,6.9132,144.65,144.63,0.17]
["bitfinex","SOLUSD",1720589966464,6.9129,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720589966636,6.9133,144.65,144.63,0.17]
["bitfinex","SOLUSD",1720589966835,6.9133,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589967259,6.9137,144.64,144.62,0.34]
["bitfinex","SOLUSD",1720589967884,17.2789,144.69,144.61,15.9843]
["bitfinex","SOLUSD",1720589968167,6.914,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589968534,6.9142,144.63,144.61,15.9843]
["bitfinex","SOLUSD",1720589968731,6.9136,144.65,144.61,15.9843]
["bitfinex","SOLUSD",1720589968964,17.2789,144.69,144.61,15.9843]
["bitfinex","SOLUSD",1720589969162,6.9138,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589969369,6.9133,144.65,144.61,15.9843]
["bitfinex","SOLUSD",1720589969570,6.914,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589970063,6.914,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720589970271,6.9133,144.65,144.61,15.9843]
["bitfinex","SOLUSD",1720589970769,6.9116,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720589971062,6.9123,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1720589971269,6.9124,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1720589971573,6.9124,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720589972068,6.9124,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720589972369,6.9128,144.66,144.64,0.17]
["bitfinex","SOLUSD",1720589972541,121.507,144.73,144.61,15.9843]
["bitfinex","SOLUSD",1720589972542,34.5559,144.7,144.61,15.9843]
["bitfinex","SOLUSD",1720589972870,6.9128,144.66,144.61,15.9843]
["bitfinex","SOLUSD",1720589973061,6.9128,144.66,144.61,22.8993]
["bitfinex","SOLUSD",1720589973374,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720589973544,6.9137,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589973751,6.9131,144.66,144.61,22.8993]
["bitfinex","SOLUSD",1720589973958,6.9132,144.65,144.62,0.51]
["bitfinex","SOLUSD",1720589974269,6.9129,144.66,144.62,0.51]
["bitfinex","SOLUSD",1720589974674,17.279,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720589974879,6.9143,144.63,144.61,15.9843]
["bitfinex","SOLUSD",1720589975349,6.9137,144.65,144.61,15.9843]
["bitfinex","SOLUSD",1720589975549,6.9137,144.65,144.61,22.8993]
["bitfinex","SOLUSD",1720589975848,51.8327,144.7,144.61,22.8993]
["bitfinex","SOLUSD",1720589976043,51.8327,144.7,144.62,0.51]
["bitfinex","SOLUSD",1720589976241,6.9136,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720589976444,6.9136,144.65,144.62,0.51]
["bitfinex","SOLUSD",1720589977182,6.9137,144.64,144.62,0.51]
["bitfinex","SOLUSD",1720589977562,51.8327,144.7,144.62,0.51]
["bitfinex","SOLUSD",1720589977563,6.9133,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589977762,6.9138,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720589978259,6.9141,144.63,144.62,0.17]
["bitfinex","SOLUSD",1720589978677,6.9141,144.63,144.61,15.9843]
["bitfinex","SOLUSD",1720589980379,6.9138,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589981084,6.9133,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720589982178,6.9133,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720589982377,6.9141,144.63,144.62,0.34]
["bitfinex","SOLUSD",1720589982681,6.9138,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720589983085,6.9141,144.63,144.62,0.17]
["bitfinex","SOLUSD",1720589983259,6.9141,144.63,144.61,15.9843]
["bitfinex","SOLUSD",1720589984084,6.9137,144.64,144.61,15.9843]
["bitfinex","SOLUSD",1720589984661,6.9137,144.64,144.62,1.38272415]
["bitfinex","SOLUSD",1720589985395,17.2835,144.65,144.6,0.17]
["bitfinex","SOLUSD",1720589985595,6.9142,144.63,144.59,7.086]
["bitfinex","SOLUSD",1720589987871,115.3577,144.75,144.62,6.9145]
["bitfinex","SOLUSD",1720589988069,100.0,144.69,144.6,16.3289]
["bitfinex","SOLUSD",1720589988289,15.0,144.64,144.57,7.4698538]
["bitfinex","SOLUSD",1720589988597,15.3577,144.68,144.57,7.4698538]
["bitfinex","SOLUSD",1720589988598,100.0,144.67,144.57,7.4698538]
["bitfinex","SOLUSD",1720589988970,17.2849,144.64,144.57,7.4698538]
["bitfinex","SOLUSD",1720589989185,6.9155,144.61,144.57,7.4698538]
["bitfinex","SOLUSD",1720589989695,6.9162,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589990779,17.2849,144.64,144.57,0.8659538]
["bitfinex","SOLUSD",1720589991188,100.0,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720589991391,100.0,144.67,144.57,0.8659538]
["bitfinex","SOLUSD",1720589991392,0.17,144.66,144.57,0.8659538]
["bitfinex","SOLUSD",1720589992401,6.9154,144.61,144.57,0.8659538]
["bitfinex","SOLUSD",1720589992581,100.0,144.65,144.57,0.8659538]
["bitfinex","SOLUSD",1720589992788,6.9162,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589993980,6.9143,144.63,144.57,18.1579538]
["bitfinex","SOLUSD",1720589994178,6.9155,144.61,144.57,18.1579538]
["bitfinex","SOLUSD",1720589995701,6.9161,144.6,144.57,0.8659538]
["bitfinex","SOLUSD",1720589995892,6.9161,144.59,144.57,0.8659538]
["bitfinex","SOLUSD",1720589997102,6.9165,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589997615,26.89344058,144.58,144.57,0.8659538]
["bitfinex","SOLUSD",1720589998195,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720589999687,6.919,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720589999892,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720590000385,6.9186,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720590001006,28.99,144.57,144.51,0.1]
["bitfinex","SOLUSD",1720590001189,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720590002515,46.2833,144.57,144.51,0.1]
["bitfinex","SOLUSD",1720590002824,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720590004324,6.9199,144.51,144.5,6.41e-06]
["bitfinex","SOLUSD",1720590004506,6.923,144.45,144.43,257.8659538]
["bitfinex","SOLUSD",1720590004701,6.9232,144.44,144.43,0.8659538]
["bitfinex","SOLUSD",1720590005226,17.3055,144.47,144.43,0.8659538]
["bitfinex","SOLUSD",1720590005414,6.9232,144.44,144.43,0.8659538]
["bitfinex","SOLUSD",1720590011799,35.9132,144.44,144.43,5.38e-05]
["bitfinex","SOLUSD",1720590012425,36.2532,144.44,144.43,5.38e-05]
["bitfinex","SOLUSD",1720590012625,36.0832,144.44,144.43,5.38e-05]
["bitfinex","SOLUSD",1720590012936,124.2348,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590013298,24.2348,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590013499,58.856,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590013804,158.856,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590014625,58.856,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590014934,159.196,144.42,144.41,5.38e-05]
["bitfinex","SOLUSD",1720590015440,17.3145,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720590015729,6.9284,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720590015907,17.3145,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1720590016236,17.3145,144.39,144.31,0.34]
["bitfinex","SOLUSD",1720590016407,28.99,144.41,144.31,0.17]
["bitfinex","SOLUSD",1720590016751,6.9263,144.38,144.33,7.0984]
["bitfinex","SOLUSD",1720590017041,6.9248,144.41,144.36,7.097]
["bitfinex","SOLUSD",1720590017238,28.99,144.44,144.35,33.1056]
["bitfinex","SOLUSD",1720590017413,6.9258,144.39,144.36,0.17]
["bitfinex","SOLUSD",1720590017613,28.99,144.44,144.36,0.34]
["bitfinex","SOLUSD",1720590017834,28.99,144.44,144.37,0.34]
["bitfinex","SOLUSD",1720590018039,6.9217,144.48,144.38,0.34]
["bitfinex","SOLUSD",1720590018214,100.0,144.5,144.42,16.2067]
["bitfinex","SOLUSD",1720590018414,28.99,144.48,144.42,16.2067]
["bitfinex","SOLUSD",1720590018644,100.0,144.43,144.32,33.8495]
["bitfinex","SOLUSD",1720590018846,45.5604,144.45,144.32,33.8495]
["bitfinex","SOLUSD",1720590018847,145.5604,144.45,144.32,33.8495]
["bitfinex","SOLUSD",1720590019142,17.3125,144.41,144.33,6.3036]
["bitfinex","SOLUSD",1720590019343,6.9271,144.36,144.33,6.3036]
["bitfinex","SOLUSD",1720590019845,6.9278,144.35,144.33,7.65136907]
["bitfinex","SOLUSD",1720590020017,6.928,144.34,144.33,7.65136907]
["bitfinex","SOLUSD",1720590020219,6.9285,144.33,144.32,17.87496907]
["bitfinex","SOLUSD",1720590020475,17.3149,144.39,144.32,16.5272]
["bitfinex","SOLUSD",1720590020741,6.9285,144.33,144.29,22.8308]
["bitfinex","SOLUSD",1720590022044,6.928,144.35,144.29,40.156]
["bitfinex","SOLUSD",1720590022241,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1720590022444,28.99,144.39,144.29,40.156]
["bitfinex","SOLUSD",1720590023252,28.99,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1720590023423,28.99,144.39,144.29,40.156]
["bitfinex","SOLUSD",1720590023424,28.99,144.39,144.31,7.2693]
["bitfinex","SOLUSD",1720590023621,6.9267,144.37,144.32,7.099]
["bitfinex","SOLUSD",1720590023922,17.3133,144.4,144.32,0.17]
["bitfinex","SOLUSD",1720590024234,6.9266,144.37,144.32,7.0986]
["bitfinex","SOLUSD",1720590024436,28.99,144.42,144.34,6.928]
["bitfinex","SOLUSD",1720590024623,17.3099,144.43,144.32,7.0986]
["bitfinex","SOLUSD",1720590024824,6.9267,144.37,144.32,7.0986]
["bitfinex","SOLUSD",1720590025044,17.3125,144.41,144.32,0.17]
["bitfinex","SOLUSD",1720590025328,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1720590025541,6.9277,144.35,144.31,0.17]
["bitfinex","SOLUSD",1720590026644,6.9277,144.35,144.31,7.0995]
["bitfinex","SOLUSD",1720590026955,6.9271,144.36,144.32,7.2688]
["bitfinex","SOLUSD",1720590027257,6.9267,144.37,144.33,7.0984]
["bitfinex","SOLUSD",1720590027438,6.9274,144.36,144.31,7.0994]
["bitfinex","SOLUSD",1720590027957,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720590028133,6.9267,144.37,144.34,0.17]
["bitfinex","SOLUSD",1720590028328,17.3137,144.4,144.31,6.9292]
["bitfinex","SOLUSD",1720590028654,17.3137,144.4,144.3,17.3241]
["bitfinex","SOLUSD",1720590028870,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1720590029151,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1720590029360,6.9276,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1720590029361,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1720590029836,6.9282,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1720590030231,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1720590030535,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1720590031051,6.9277,144.35,144.32,0.17]
["bitfinex","SOLUSD",1720590031627,6.9272,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720590032458,17.3119,144.41,144.32,7.4387]
["bitfinex","SOLUSD",1720590033327,6.9271,144.36,144.32,7.4387]
["bitfinex","SOLUSD",1720590033546,6.9271,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720590033736,6.9271,144.36,144.32,7.099]
["bitfinex","SOLUSD",1720590033935,17.3153,144.39,144.32,0.17]
["bitfinex","SOLUSD",1720590034242,6.9294,144.32,144.29,22.8308]
["bitfinex","SOLUSD",1720590034422,6.9287,144.33,144.29,22.8308]
["bitfinex","SOLUSD",1720590035327,17.3184,144.36,144.29,22.8308]
["bitfinex","SOLUSD",1720590035525,6.9299,144.31,144.29,22.8308]
["bitfinex","SOLUSD",1720590035728,6.9293,144.32,144.29,22.8308]
["bitfinex","SOLUSD",1720590035961,6.9293,144.32,144.3,0.17]
["bitfinex","SOLUSD",1720590036169,6.9295,144.31,144.29,22.8308]
["bitfinex","SOLUSD",1720590036329,34.6332,144.37,144.29,22.8308]
["bitfinex","SOLUSD",1720590036330,6.93,144.3,144.29,22.8308]
["bitfinex","SOLUSD",1720590036840,6.93,144.3,144.29,22.3308]
["bitfinex","SOLUSD",1720590038436,6.9296,144.31,144.29,22.3308]
["bitfinex","SOLUSD",1720590038626,6.9296,144.31,144.3,1.24342818]
["bitfinex","SOLUSD",1720590038826,6.9292,144.32,144.3,1.24342818]
["bitfinex","SOLUSD",1720590039261,6.9285,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720590039467,6.9287,144.33,144.31,1.41325586]
["bitfinex","SOLUSD",1720590039774,17.3174,144.37,144.31,1.41325586]
["bitfinex","SOLUSD",1720590039942,17.3133,144.4,144.31,1.41325586]
["bitfinex","SOLUSD",1720590040143,6.9285,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720590040566,6.9285,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720590040769,6.9285,144.34,144.3,7.4399]
["bitfinex","SOLUSD",1720590040950,6.9288,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720590041149,118.75434729,144.42,144.3,0.17]
["bitfinex","SOLUSD",1720590041150,17.3183,144.36,144.3,0.17]
["bitfinex","SOLUSD",1720590041348,17.3183,144.36,144.29,22.3308]
["bitfinex","SOLUSD",1720590041955,17.3183,144.36,144.29,29.2612]
["bitfinex","SOLUSD",1720590042155,17.3183,144.36,144.3,0.34]
["bitfinex","SOLUSD",1720590042367,6.9283,144.34,144.3,7.27]
["bitfinex","SOLUSD",1720590042549,6.9287,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590043150,6.9282,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720590043358,6.9287,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590043564,6.9292,144.32,144.3,0.17]
["bitfinex","SOLUSD",1720590043766,6.9292,144.32,144.29,22.3308]
["bitfinex","SOLUSD",1720590044959,6.929,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590045159,17.3183,144.36,144.3,0.17]
["bitfinex","SOLUSD",1720590045348,6.9282,144.34,144.3,17.4947]
["bitfinex","SOLUSD",1720590045550,17.3177,144.37,144.3,0.17]
["bitfinex","SOLUSD",1720590045768,17.3177,144.37,144.29,0.34]
["bitfinex","SOLUSD",1720590046350,6.9287,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720590046556,6.9287,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590046758,6.929,144.32,144.31,0.17]
["bitfinex","SOLUSD",1720590047365,6.9286,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720590048185,6.9281,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720590048559,6.9285,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720590049296,6.929,144.32,144.31,0.17]
["bitfinex","SOLUSD",1720590049579,17.3177,144.37,144.31,0.17]
["bitfinex","SOLUSD",1720590049796,6.9288,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720590049972,6.9288,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720590050170,6.9291,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1720590050373,17.3177,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1720590050556,20.00847688,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1720590050760,20.00846608,144.35,144.29,17.3254]
["bitfinex","SOLUSD",1720590050960,17.3177,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1720590051379,20.00846338,144.36,144.3,0.34]
["bitfinex","SOLUSD",1720590051583,6.9287,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590052087,17.3177,144.37,144.31,0.17]
["bitfinex","SOLUSD",1720590052299,6.9276,144.35,144.31,7.0994]
["bitfinex","SOLUSD",1720590052473,6.9276,144.35,144.32,0.17]
["bitfinex","SOLUSD",1720590053164,6.9281,144.34,144.31,0.34]
["bitfinex","SOLUSD",1720590053364,6.9287,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720590053587,6.929,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1720590053891,17.3158,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1720590054182,20.00742499,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1720590054599,6.9284,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1720590054808,6.9284,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720590055101,6.9284,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720590056192,6.928,144.35,144.3,7.4398]
["bitfinex","SOLUSD",1720590057280,6.9281,144.34,144.3,7.4398]
["bitfinex","SOLUSD",1720590057779,6.929,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1720590057994,29.11,144.39,144.28,0.8659538]
["bitfinex","SOLUSD",1720590058281,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720590059195,6.9286,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720590059399,6.9286,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720590059794,17.3187,144.36,144.3,0.17]
["bitfinex","SOLUSD",1720590059989,20.00944066,144.35,144.29,0.51]
["bitfinex","SOLUSD",1720590060313,6.9282,144.34,144.29,7.4401]
["bitfinex","SOLUSD",1720590060515,17.3187,144.36,144.28,25.1239538]
["bitfinex","SOLUSD",1720590060813,17.3187,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1720590060814,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720590061212,6.9283,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1720590061396,6.9281,144.34,144.3,24.2546]
["bitfinex","SOLUSD",1720590061993,6.9281,144.34,144.29,0.34]
["bitfinex","SOLUSD",1720590062194,6.9287,144.33,144.29,0.34]
["bitfinex","SOLUSD",1720590062419,6.9291,144.32,144.29,0.34]
["bitfinex","SOLUSD",1720590062893,6.9291,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720590063209,6.9296,144.31,144.29,0.17]
["bitfinex","SOLUSD",1720590063416,17.3217,144.33,144.28,0.8659538]
["bitfinex","SOLUSD",1720590063999,6.9304,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590064423,6.9301,144.3,144.28,0.8659538]
["bitfinex","SOLUSD",1720590064601,6.9296,144.31,144.28,0.8659538]
["bitfinex","SOLUSD",1720590065109,6.9291,144.32,144.28,7.7966538]
["bitfinex","SOLUSD",1720590065322,6.9299,144.31,144.28,0.8659538]
["bitfinex","SOLUSD",1720590065515,17.3206,144.34,144.28,0.8659538]
["bitfinex","SOLUSD",1720590065712,20.01177872,144.33,144.28,0.8659538]
["bitfinex","SOLUSD",1720590066307,6.9296,144.31,144.28,0.8659538]
["bitfinex","SOLUSD",1720590067412,6.9302,144.3,144.28,0.8659538]
["bitfinex","SOLUSD",1720590067932,6.9296,144.31,144.28,0.8659538]
["bitfinex","SOLUSD",1720590068432,26.94342073,144.3,144.28,0.8659538]
["bitfinex","SOLUSD",1720590068606,26.94603335,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590069526,6.9304,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590069835,26.94682479,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590070020,26.94688642,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590071233,6.9304,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590071535,26.9465934,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590072928,26.94774899,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590073740,41.50774899,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590073911,26.94774899,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590075736,6.9304,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590075924,41.50694499,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590076127,41.50817327,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590077345,26.94817327,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590077715,26.94802478,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590077923,41.50802478,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590078143,41.50757048,144.29,144.28,0.8659538]
["bitfinex","SOLUSD",1720590078436,43.08127048,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590078743,57.64127048,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590079238,37.6241,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590079541,26.95056344,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590079840,41.50864281,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590080134,26.94864281,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590080337,41.50864281,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590080645,6.9304,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590081010,21.4904,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590081342,56.06741486,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590081929,26.94741486,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590082128,41.50741486,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590082457,6.9304,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590082739,41.51039771,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590083426,26.95039771,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590083616,41.51039771,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590084511,26.95039771,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590084715,41.51039771,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590085643,41.50944383,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590085850,56.06944383,144.29,144.28,5.38e-05]
["bitfinex","SOLUSD",1720590086634,100.0,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720590086851,21.4938,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720590087022,6.9338,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720590087551,14.56,144.26,144.21,14.66]
["bitfinex","SOLUSD",1720590087720,6.9329,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720590088061,14.56,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720590088232,6.9328,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720590088936,6.9328,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720590089538,17.3268,144.29,144.21,0.27]
["bitfinex","SOLUSD",1720590089539,6.9319,144.26,144.22,21.813]
["bitfinex","SOLUSD",1720590089743,6.9319,144.26,144.23,0.17]
["bitfinex","SOLUSD",1720590090141,19.33527745,144.32,144.23,0.17]
["bitfinex","SOLUSD",1720590090456,20.01937101,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1720590090753,29.15,144.33,144.24,0.17]
["bitfinex","SOLUSD",1720590091051,20.01625704,144.32,144.24,0.34]
["bitfinex","SOLUSD",1720590091252,20.01625704,144.32,144.25,0.17]
["bitfinex","SOLUSD",1720590091454,20.01625704,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720590091757,6.93,144.3,144.26,7.2717]
["bitfinex","SOLUSD",1720590091934,17.3193,144.35,144.26,7.2717]
["bitfinex","SOLUSD",1720590092259,6.9276,144.35,144.3,7.0999]
["bitfinex","SOLUSD",1720590092558,17.3154,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1720590092559,6.9261,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1720590092849,6.9266,144.37,144.34,0.34]
["bitfinex","SOLUSD",1720590093033,6.9271,144.36,144.34,0.34]
["bitfinex","SOLUSD",1720590093348,17.3115,144.42,144.35,0.17]
["bitfinex","SOLUSD",1720590093551,6.9253,144.4,144.35,8.65243727]
["bitfinex","SOLUSD",1720590093754,6.9253,144.4,144.36,6.2735]
["bitfinex","SOLUSD",1720590094057,17.3126,144.41,144.3,17.3243]
["bitfinex","SOLUSD",1720590094357,6.9277,144.35,144.31,0.51]
["bitfinex","SOLUSD",1720590094653,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1720590094837,17.3126,144.41,144.33,0.17]
["bitfinex","SOLUSD",1720590095027,20.00615364,144.4,144.33,0.17]
["bitfinex","SOLUSD",1720590095232,6.9276,144.35,144.33,0.17]
["bitfinex","SOLUSD",1720590095426,17.3126,144.41,144.34,0.17]
["bitfinex","SOLUSD",1720590095646,20.00709672,144.4,144.34,0.51]
["bitfinex","SOLUSD",1720590095846,6.9265,144.38,144.34,0.51]
["bitfinex","SOLUSD",1720590096456,6.9256,144.4,144.34,0.51]
["bitfinex","SOLUSD",1720590096632,6.9256,144.4,144.36,0.17]
["bitfinex","SOLUSD",1720590096965,20.0066058,144.39,144.3,23.4284]
["bitfinex","SOLUSD",1720590097259,29.15,144.41,144.3,23.4284]
["bitfinex","SOLUSD",1720590097466,6.9295,144.31,144.27,6.931]
["bitfinex","SOLUSD",1720590097650,29.15,144.35,144.25,21.9488]
["bitfinex","SOLUSD",1720590097858,6.9309,144.28,144.25,21.9488]
["bitfinex","SOLUSD",1720590098234,6.9316,144.27,144.25,21.9488]
["bitfinex","SOLUSD",1720590098545,17.3214,144.33,144.25,21.9488]
["bitfinex","SOLUSD",1720590098857,6.931,144.28,144.25,21.9488]
["bitfinex","SOLUSD",1720590099161,34.6363,144.36,144.25,21.9488]
["bitfinex","SOLUSD",1720590099335,20.01522852,144.35,144.25,21.9488]
["bitfinex","SOLUSD",1720590099530,17.3216,144.33,144.25,21.9488]
["bitfinex","SOLUSD",1720590099757,6.93,144.3,144.25,28.8807]
["bitfinex","SOLUSD",1720590099953,17.3246,144.31,144.21,264.034]
["bitfinex","SOLUSD",1720590100131,6.9324,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720590100331,17.3268,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720590100760,6.9314,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720590101061,17.3231,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1720590101234,6.932,144.26,144.21,7.034]
["bitfinex","SOLUSD",1720590101436,17.3231,144.32,144.21,0.1]
["bitfinex","SOLUSD",1720590101656,6.9319,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720590101963,17.3231,144.32,144.22,17.3339]
["bitfinex","SOLUSD",1720590102143,20.01638352,144.31,144.22,17.3339]
["bitfinex","SOLUSD",1720590102339,17.3231,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1720590102654,17.3231,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720590102862,6.9305,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720590103060,6.9305,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720590103251,6.931,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720590103566,17.3258,144.3,144.21,7.0342]
["bitfinex","SOLUSD",1720590103742,6.9323,144.26,144.21,7.0342]
["bitfinex","SOLUSD",1720590104059,6.9323,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720590104060,6.9319,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720590104238,17.3258,144.3,144.21,17.435]
["bitfinex","SOLUSD",1720590104432,81.1159,144.33,144.21,17.435]
["bitfinex","SOLUSD",1720590104638,6.9319,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1720590104849,6.9319,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1720590105046,6.9319,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720590105250,6.9319,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720590105455,6.9319,144.27,144.23,8.65324773]
["bitfinex","SOLUSD",1720590105669,6.931,144.28,144.23,8.65324773]
["bitfinex","SOLUSD",1720590105836,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1720590106039,6.9305,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720590106349,6.9305,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720590106550,17.3231,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720590106757,6.931,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720590106940,6.931,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720590107561,6.9306,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720590107762,6.93,144.3,144.25,0.34]
["bitfinex","SOLUSD",1720590107949,6.9305,144.29,144.25,23.199]
["bitfinex","SOLUSD",1720590108265,17.3195,144.35,144.28,0.17]
["bitfinex","SOLUSD",1720590108462,6.929,144.32,144.28,7.2708]
["bitfinex","SOLUSD",1720590108765,6.9287,144.33,144.28,7.4408]
["bitfinex","SOLUSD",1720590109271,2.15278383,144.41,144.37,0.17]
["bitfinex","SOLUSD",1720590109435,2.15278383,144.41,144.37,37.3163]
["bitfinex","SOLUSD",1720590109640,2.15278383,144.41,144.38,7.0961]
["bitfinex","SOLUSD",1720590109842,2.15278383,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1720590110241,29.15,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1720590110464,22.232,144.5,144.39,17.3131]
["bitfinex","SOLUSD",1720590110641,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1720590111056,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1720590111643,6.9228,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1720590112668,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720590112866,6.9237,144.43,144.38,24.2414]
["bitfinex","SOLUSD",1720590113367,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720590113669,6.9233,144.44,144.38,17.3153]
["bitfinex","SOLUSD",1720590114074,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1720590114268,6.9229,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1720590114576,17.303,144.49,144.4,6.9252]
["bitfinex","SOLUSD",1720590114577,122.232,144.5,144.4,17.3119]
["bitfinex","SOLUSD",1720590114760,6.9234,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1720590114949,0.17,144.49,144.4,24.237]
["bitfinex","SOLUSD",1720590114950,6.9229,144.45,144.4,24.237]
["bitfinex","SOLUSD",1720590115653,17.4722,144.49,144.4,24.237]
["bitfinex","SOLUSD",1720590116060,6.9232,144.45,144.4,24.237]
["bitfinex","SOLUSD",1720590116654,17.3022,144.49,144.4,24.237]
["bitfinex","SOLUSD",1720590116655,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720590116865,6.9228,144.45,144.4,24.2369]
["bitfinex","SOLUSD",1720590117070,6.9236,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1720590117276,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1720590117452,6.9229,144.45,144.4,24.2367]
["bitfinex","SOLUSD",1720590117654,6.9234,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1720590117856,6.9228,144.45,144.4,24.2371]
["bitfinex","SOLUSD",1720590118574,24.93168383,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720590118877,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720590119876,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1720590121562,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720590121780,106.0939,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1720590121981,6.0939,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1720590122301,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720590122472,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1720590122864,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720590123079,15.1299,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1720590123264,0.1,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720590123265,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1720590123466,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720590123682,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1720590124181,17.2915,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1720590124359,6.9181,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1720590124565,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1720590124971,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1720590125195,0.1,144.59,144.51,17.299]
["bitfinex","SOLUSD",1720590125616,6.9191,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1720590125889,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1720590126069,0.27,144.59,144.48,17.303]
["bitfinex","SOLUSD",1720590126070,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1720590126267,0.1,144.59,144.5,17.2998]
["bitfinex","SOLUSD",1720590126471,7.0163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720590126989,0.1,144.59,144.51,6.6352]
["bitfinex","SOLUSD",1720590127171,6.9175,144.56,144.51,6.6352]
["bitfinex","SOLUSD",1720590127372,100.1,144.59,144.47,39.8454]
["bitfinex","SOLUSD",1720590127572,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720590127979,100.1,144.59,144.49,6.9207]
["bitfinex","SOLUSD",1720590127980,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1720590128179,6.9185,144.54,144.47,39.8454]
["bitfinex","SOLUSD",1720590128380,6.919,144.53,144.47,39.8454]
["bitfinex","SOLUSD",1720590128699,6.9186,144.54,144.47,39.8454]
["bitfinex","SOLUSD",1720590128992,6.9184,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1720590129196,6.9184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720590129399,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720590129602,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720590129799,0.1,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1720590129985,0.1,144.59,144.51,17.2989]
["bitfinex","SOLUSD",1720590130186,7.0165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720590130518,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1720590130808,6.9171,144.57,144.53,17.297]
["bitfinex","SOLUSD",1720590131106,17.391,144.59,144.5,17.3009]
["bitfinex","SOLUSD",1720590131403,6.9185,144.54,144.5,24.2212]
["bitfinex","SOLUSD",1720590132109,6.9181,144.55,144.5,24.2212]
["bitfinex","SOLUSD",1720590132282,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1720590132477,6.9174,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720590132678,6.9167,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1720590133128,6.9167,144.58,144.53,7.0889]
["bitfinex","SOLUSD",1720590133501,0.1,144.59,144.52,24.2175]
["bitfinex","SOLUSD",1720590133808,0.1,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1720590134103,6.918,144.55,144.51,7.0899]
["bitfinex","SOLUSD",1720590134286,6.9185,144.54,144.49,24.2218]
["bitfinex","SOLUSD",1720590134491,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1720590134689,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1720590135288,17.2918,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1720590135590,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1720590135889,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1720590136085,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1720590136291,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1720590136699,7.0161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1720590136906,7.0161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720590137504,0.1,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720590137804,0.1,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1720590138008,7.0164,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1720590138509,0.1,144.59,144.55,24.2121]
["bitfinex","SOLUSD",1720590138684,0.1,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1720590139084,7.0161,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1720590139678,6.9166,144.58,144.53,0.17]
["bitfinex","SOLUSD",1720590139882,6.9166,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590140187,7.0162,144.59,144.54,7.0884]
["bitfinex","SOLUSD",1720590141005,7.0162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720590141380,0.1,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1720590141596,0.1,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720590141796,0.1,144.59,144.54,17.4655]
["bitfinex","SOLUSD",1720590141991,0.1,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1720590142715,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720590143006,0.1,144.59,144.57,7.0869]
["bitfinex","SOLUSD",1720590143505,0.1,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1720590143811,0.1,144.59,144.48,63.6245]
["bitfinex","SOLUSD",1720590143812,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1720590143995,6.9166,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1720590144307,0.1,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1720590144514,7.0161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720590145083,0.1,144.59,144.51,17.2996]
["bitfinex","SOLUSD",1720590145295,6.9181,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1720590145597,0.1,144.59,144.51,17.2996]
["bitfinex","SOLUSD",1720590145794,0.1,144.59,144.5,21.965]
["bitfinex","SOLUSD",1720590145994,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1720590146220,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1720590146389,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720590146707,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720590146905,0.1,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720590147495,6.9171,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1720590147697,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1720590147906,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1720590148201,0.1,144.59,144.49,0.34]
["bitfinex","SOLUSD",1720590148403,0.1,144.59,144.53,17.2973]
["bitfinex","SOLUSD",1720590148607,6.9176,144.56,144.53,17.2973]
["bitfinex","SOLUSD",1720590148802,6.9176,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1720590149112,0.1,144.59,144.5,17.3004]
["bitfinex","SOLUSD",1720590149408,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1720590149610,0.1,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1720590149611,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720590149812,6.9181,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1720590150000,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1720590150504,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1720590150709,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720590150901,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1720590151209,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720590151422,6.9171,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1720590152110,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1720590152311,0.1,144.59,144.55,6.6563]
["bitfinex","SOLUSD",1720590152498,0.1,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1720590152895,0.1,144.59,144.58,24.3779]
["bitfinex","SOLUSD",1720590153609,0.1,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1720590154323,0.1,144.59,144.58,24.3779]
["bitfinex","SOLUSD",1720590156418,0.1,144.59,144.58,24.5479]
["bitfinex","SOLUSD",1720590157496,0.1,144.59,144.58,24.7179]
["bitfinex","SOLUSD",1720590158715,0.1,144.59,144.58,24.3779]
["bitfinex","SOLUSD",1720590159729,0.1,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1720590160906,0.1,144.59,144.58,24.5479]
["bitfinex","SOLUSD",1720590162229,0.1,144.59,144.58,24.7179]
["bitfinex","SOLUSD",1720590162610,0.1,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1720590163413,0.1,144.59,144.58,17.2914]
["bitfinex","SOLUSD",1720590163608,0.1,144.59,144.58,24.2079]
["bitfinex","SOLUSD",1720590165741,0.1,144.59,144.58,24.3779]
["bitfinex","SOLUSD",1720590168548,0.1,144.59,144.55,29.02]
["bitfinex","SOLUSD",1720590168712,15.3365,144.58,144.5,22.2361]
["bitfinex","SOLUSD",1720590168913,22.2534,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1720590169321,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1720590169533,0.1,144.59,144.49,34.603]
["bitfinex","SOLUSD",1720590169721,0.1,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720590170042,7.0162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720590170727,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1720590170926,6.9185,144.54,144.48,17.3024]
["bitfinex","SOLUSD",1720590171130,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1720590171343,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720590171518,6.9176,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1720590172134,6.9176,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1720590172323,6.9171,144.57,144.5,17.4703]
["bitfinex","SOLUSD",1720590172520,6.9171,144.57,144.51,0.34]
["bitfinex","SOLUSD",1720590172938,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1720590173433,6.9171,144.57,144.51,0.34]
["bitfinex","SOLUSD",1720590173650,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1720590173820,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720590174219,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1720590174748,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720590175225,6.9175,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1720590175518,6.917,144.58,144.53,7.2589]
["bitfinex","SOLUSD",1720590176142,0.1,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1720590176341,0.1,144.59,144.55,7.0876]
["bitfinex","SOLUSD",1720590176550,0.1,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1720590176738,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720590177120,0.1,144.59,144.55,7.0878]
["bitfinex","SOLUSD",1720590177319,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590177547,7.0164,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590177749,6.9167,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1720590177929,6.9167,144.58,144.54,24.214]
["bitfinex","SOLUSD",1720590178131,0.1,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720590178353,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590179346,7.0161,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590179645,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590179960,0.1,144.59,144.56,7.0874]
["bitfinex","SOLUSD",1720590180346,0.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1720590180528,0.1,144.59,144.56,24.3807]
["bitfinex","SOLUSD",1720590182235,0.1,144.59,144.57,6.917]
["bitfinex","SOLUSD",1720590183655,0.1,144.59,144.56,17.4633]
["bitfinex","SOLUSD",1720590185356,0.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1720590185950,0.1,144.59,144.51,21.9315]
["bitfinex","SOLUSD",1720590186142,6.9176,144.56,144.52,20.0]
["bitfinex","SOLUSD",1720590186471,6.9166,144.58,144.52,20.0]
["bitfinex","SOLUSD",1720590186766,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1720590187267,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1720590187643,6.4227,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1720590187957,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1720590188162,6.9176,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1720590188350,16.6205,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720590188739,16.6205,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1720590188975,16.6205,144.58,144.56,24.2107]
["bitfinex","SOLUSD",1720590189282,0.1,144.59,144.56,24.2107]
["bitfinex","SOLUSD",1720590189788,7.0164,144.59,144.55,7.0878]
["bitfinex","SOLUSD",1720590189974,0.1,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1720590190173,7.0162,144.59,144.55,17.4646]
["bitfinex","SOLUSD",1720590190380,6.9169,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720590190580,7.0162,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720590190759,0.1,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1720590190964,0.1,144.59,144.57,17.2926]
["bitfinex","SOLUSD",1720590191192,0.1,144.59,144.57,24.3795]
["bitfinex","SOLUSD",1720590191393,0.1,144.59,144.57,24.2095]
["bitfinex","SOLUSD",1720590192100,0.1,144.59,144.51,17.2996]
["bitfinex","SOLUSD",1720590192261,6.9174,144.57,144.52,26.9191]
["bitfinex","SOLUSD",1720590192462,6.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1720590192670,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1720590193203,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720590193675,6.9183,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1720590193871,6.9185,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1720590194068,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1720590195890,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1720590196408,6.9185,144.54,144.49,0.17]
["bitfinex","SOLUSD",1720590196409,6.919,144.53,144.49,7.0907]
["bitfinex","SOLUSD",1720590196896,6.9186,144.54,144.49,7.0907]
["bitfinex","SOLUSD",1720590198074,6.9186,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1720590198275,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1720590198475,6.9181,144.55,144.51,7.0898]
["bitfinex","SOLUSD",1720590198783,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1720590198987,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720590199195,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720590199395,6.9183,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720590199568,6.9185,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1720590199982,6.9185,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720590200300,6.9185,144.54,144.5,7.0903]
["bitfinex","SOLUSD",1720590201478,6.9181,144.55,144.5,7.0903]
["bitfinex","SOLUSD",1720590202606,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1720590203797,0.1,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1720590204011,20.07860631,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720590204176,19.97860631,144.58,144.55,17.294]
["bitfinex","SOLUSD",1720590204382,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590204587,0.1,144.59,144.52,17.4683]
["bitfinex","SOLUSD",1720590204811,6.9166,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1720590205601,6.9166,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720590206309,6.9166,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720590206512,6.9166,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590207707,0.1,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720590208315,0.1,144.59,144.51,35.4675]
["bitfinex","SOLUSD",1720590208486,0.1,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720590208693,0.1,144.59,144.51,0.34]
["bitfinex","SOLUSD",1720590209008,0.1,144.59,144.5,27.0903]
["bitfinex","SOLUSD",1720590209190,0.1,144.59,144.5,20.0]
["bitfinex","SOLUSD",1720590209584,0.1,144.59,144.5,26.9203]
["bitfinex","SOLUSD",1720590210712,0.1,144.59,144.51,0.17]
["bitfinex","SOLUSD",1720590211012,20.07957515,144.59,144.51,0.17]
["bitfinex","SOLUSD",1720590211185,19.97957515,144.58,144.51,0.17]
["bitfinex","SOLUSD",1720590211386,0.1,144.59,144.51,0.17]
["bitfinex","SOLUSD",1720590212923,6.384,144.58,144.5,20.0]
["bitfinex","SOLUSD",1720590213216,6.384,144.58,144.49,17.302]
["bitfinex","SOLUSD",1720590213217,19.97957515,144.57,144.49,17.302]
["bitfinex","SOLUSD",1720590213697,15.4161,144.56,144.46,17.3053]
["bitfinex","SOLUSD",1720590214019,19.97957515,144.55,144.46,24.2275]
["bitfinex","SOLUSD",1720590214399,15.2461,144.56,144.46,24.2275]
["bitfinex","SOLUSD",1720590214605,19.98365889,144.55,144.46,24.2275]
["bitfinex","SOLUSD",1720590214793,15.2461,144.56,144.46,24.2275]
["bitfinex","SOLUSD",1720590214988,19.98430754,144.55,144.46,24.2275]
["bitfinex","SOLUSD",1720590215618,19.98430754,144.54,144.46,24.2275]
["bitfinex","SOLUSD",1720590215826,19.98430754,144.55,144.47,7.0917]
["bitfinex","SOLUSD",1720590216004,19.98430754,144.54,144.47,7.0917]
["bitfinex","SOLUSD",1720590216324,19.98430754,144.53,144.47,7.0917]
["bitfinex","SOLUSD",1720590216492,19.98430754,144.55,144.47,0.17]
["bitfinex","SOLUSD",1720590216689,19.98430754,144.55,144.47,7.2615]
["bitfinex","SOLUSD",1720590217917,19.98309458,144.54,144.47,7.2615]
["bitfinex","SOLUSD",1720590218109,19.98309458,144.55,144.47,7.2615]
["bitfinex","SOLUSD",1720590218616,19.98309458,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720590218794,19.98309458,144.55,144.5,0.17]
["bitfinex","SOLUSD",1720590219191,19.98309458,144.55,144.5,7.0903]
["bitfinex","SOLUSD",1720590219803,19.98309458,144.55,144.5,0.17]
["bitfinex","SOLUSD",1720590220005,19.98309458,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720590220412,19.98309458,144.55,144.49,0.34]
["bitfinex","SOLUSD",1720590221140,19.98187228,144.54,144.49,0.34]
["bitfinex","SOLUSD",1720590221440,15.2461,144.56,144.49,0.34]
["bitfinex","SOLUSD",1720590221735,19.98186959,144.55,144.49,0.34]
["bitfinex","SOLUSD",1720590222538,19.98186959,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720590223015,19.98186959,144.55,144.48,0.34]
["bitfinex","SOLUSD",1720590223730,19.98186959,144.55,144.47,0.51]
["bitfinex","SOLUSD",1720590224130,19.98186959,144.55,144.47,7.4317]
["bitfinex","SOLUSD",1720590224334,19.98186959,144.55,144.47,17.8137]
["bitfinex","SOLUSD",1720590224540,15.2461,144.56,144.47,17.8137]
["bitfinex","SOLUSD",1720590224748,19.98284875,144.55,144.47,24.7354]
["bitfinex","SOLUSD",1720590224918,19.98284606,144.55,144.47,24.7354]
["bitfinex","SOLUSD",1720590226525,19.98284606,144.55,144.47,17.8137]
["bitfinex","SOLUSD",1720590226933,19.98284606,144.55,144.47,0.51]
["bitfinex","SOLUSD",1720590227723,15.2461,144.56,144.47,0.51]
["bitfinex","SOLUSD",1720590227917,19.9838257,144.54,144.45,20.0]
["bitfinex","SOLUSD",1720590228145,19.9838257,144.53,144.44,6.6369]
["bitfinex","SOLUSD",1720590228436,19.9838257,144.54,144.44,6.6369]
["bitfinex","SOLUSD",1720590228644,39.9838257,144.53,144.44,6.6369]
["bitfinex","SOLUSD",1720590228842,19.9838257,144.52,144.44,6.6369]
["bitfinex","SOLUSD",1720590229249,19.9838257,144.52,144.44,13.5601]
["bitfinex","SOLUSD",1720590229931,19.9838257,144.52,144.45,0.51]
["bitfinex","SOLUSD",1720590230937,19.9838257,144.55,144.45,0.51]
["bitfinex","SOLUSD",1720590231140,20.0,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590231446,19.9838257,144.53,144.45,0.51]
["bitfinex","SOLUSD",1720590234341,20.0,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590234645,14.52,144.51,144.44,6.6369]
["bitfinex","SOLUSD",1720590234851,19.98817097,144.5,144.45,14.52]
["bitfinex","SOLUSD",1720590235357,14.52,144.51,144.44,6.6369]
["bitfinex","SOLUSD",1720590235651,19.98809306,144.5,144.45,14.52]
["bitfinex","SOLUSD",1720590235948,14.52,144.51,144.45,14.52]
["bitfinex","SOLUSD",1720590236538,14.52,144.51,144.44,6.8069]
["bitfinex","SOLUSD",1720590236852,14.52,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720590237426,19.98805232,144.5,144.46,14.52]
["bitfinex","SOLUSD",1720590237851,14.52,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720590238057,19.98793186,144.5,144.46,14.52]
["bitfinex","SOLUSD",1720590238348,20.0,144.55,144.45,0.17]
["bitfinex","SOLUSD",1720590238550,19.98549927,144.54,144.48,14.52]
["bitfinex","SOLUSD",1720590238737,14.52,144.53,144.48,14.52]
["bitfinex","SOLUSD",1720590238934,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720590239733,19.98490533,144.52,144.42,16.2951]
["bitfinex","SOLUSD",1720590239927,14.52,144.51,144.46,14.69]
["bitfinex","SOLUSD",1720590240122,14.52,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720590240353,15.2461,144.56,144.47,14.86]
["bitfinex","SOLUSD",1720590240532,14.52,144.52,144.47,14.86]
["bitfinex","SOLUSD",1720590241138,15.2461,144.56,144.47,14.86]
["bitfinex","SOLUSD",1720590241438,14.52,144.52,144.47,14.86]
["bitfinex","SOLUSD",1720590241843,14.52,144.53,144.47,14.86]
["bitfinex","SOLUSD",1720590242350,15.2461,144.56,144.47,14.86]
["bitfinex","SOLUSD",1720590242555,14.52,144.52,144.47,14.86]
["bitfinex","SOLUSD",1720590243626,14.52,144.53,144.47,0.17]
["bitfinex","SOLUSD",1720590243856,14.52,144.52,144.47,14.52]
["bitfinex","SOLUSD",1720590244160,14.52,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720590244334,14.52,144.52,144.47,14.52]
["bitfinex","SOLUSD",1720590244335,19.98665903,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720590244538,34.50665903,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720590244738,14.52,144.51,144.44,23.9447]
["bitfinex","SOLUSD",1720590244937,14.52,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720590245637,14.52,144.5,144.44,23.9447]
["bitfinex","SOLUSD",1720590245859,14.52,144.5,144.45,14.52]
["bitfinex","SOLUSD",1720590246652,14.52,144.51,144.45,14.52]
["bitfinex","SOLUSD",1720590246851,14.52,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720590247563,14.52,144.51,144.44,24.1147]
["bitfinex","SOLUSD",1720590247731,14.52,144.51,144.45,14.52]
["bitfinex","SOLUSD",1720590248245,14.52,144.51,144.44,24.2847]
["bitfinex","SOLUSD",1720590248446,15.367,144.51,144.4,6.3855]
["bitfinex","SOLUSD",1720590248645,14.52,144.48,144.39,14.52]
["bitfinex","SOLUSD",1720590248953,14.52,144.44,144.39,14.52]
["bitfinex","SOLUSD",1720590249436,14.52,144.44,144.39,21.4456]
["bitfinex","SOLUSD",1720590249636,14.52,144.44,144.38,15.5564]
["bitfinex","SOLUSD",1720590249856,14.52,144.43,144.38,30.0764]
["bitfinex","SOLUSD",1720590250035,120.0,144.5,144.38,30.0764]
["bitfinex","SOLUSD",1720590250036,20.0,144.5,144.4,14.52]
["bitfinex","SOLUSD",1720590250241,14.52,144.46,144.4,21.4448]
["bitfinex","SOLUSD",1720590250545,14.52,144.46,144.41,14.52]
["bitfinex","SOLUSD",1720590251033,14.52,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720590251657,20.0,144.5,144.42,14.69]
["bitfinex","SOLUSD",1720590251847,14.52,144.47,144.42,14.69]
["bitfinex","SOLUSD",1720590252043,20.0,144.5,144.42,14.69]
["bitfinex","SOLUSD",1720590252349,14.52,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720590252673,14.52,144.48,144.43,14.86]
["bitfinex","SOLUSD",1720590252969,14.52,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720590253948,20.0,144.5,144.38,22.4823]
["bitfinex","SOLUSD",1720590254147,14.52,144.46,144.41,14.52]
["bitfinex","SOLUSD",1720590254353,14.52,144.45,144.4,14.52]
["bitfinex","SOLUSD",1720590254555,14.52,144.45,144.38,15.5564]
["bitfinex","SOLUSD",1720590254758,14.52,144.43,144.38,30.0764]
["bitfinex","SOLUSD",1720590255758,14.52,144.42,144.38,15.5564]
["bitfinex","SOLUSD",1720590256545,0.17,144.47,144.38,15.5564]
["bitfinex","SOLUSD",1720590256744,49.24579703,144.47,144.38,15.5564]
["bitfinex","SOLUSD",1720590256972,19.99579703,144.46,144.38,15.5564]
["bitfinex","SOLUSD",1720590258293,19.99579703,144.46,144.39,17.4836]
["bitfinex","SOLUSD",1720590258589,15.367,144.51,144.4,0.72729472]
["bitfinex","SOLUSD",1720590258871,100.0,144.49,144.4,0.17]
["bitfinex","SOLUSD",1720590259169,19.9921354,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720590259777,20.0,144.47,144.38,15.5564]
["bitfinex","SOLUSD",1720590259961,19.9921354,144.46,144.38,15.5564]
["bitfinex","SOLUSD",1720590261064,19.9921354,144.46,144.39,0.17]
["bitfinex","SOLUSD",1720590261371,19.9921354,144.46,144.39,0.34]
["bitfinex","SOLUSD",1720590261576,20.0,144.47,144.39,0.51]
["bitfinex","SOLUSD",1720590261778,20.0,144.48,144.39,0.51]
["bitfinex","SOLUSD",1720590261948,19.99390091,144.47,144.39,0.51]
["bitfinex","SOLUSD",1720590262473,19.99390091,144.47,144.39,7.4356]
["bitfinex","SOLUSD",1720590262677,20.0,144.48,144.39,0.51]
["bitfinex","SOLUSD",1720590263553,20.0,144.48,144.39,7.4355]
["bitfinex","SOLUSD",1720590263754,20.0,144.48,144.39,0.51]
["bitfinex","SOLUSD",1720590264384,19.99362447,144.47,144.38,15.5564]
["bitfinex","SOLUSD",1720590265585,19.99362447,144.47,144.38,22.4822]
["bitfinex","SOLUSD",1720590265889,19.99362447,144.47,144.39,0.51]
["bitfinex","SOLUSD",1720590266493,20.0,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1720590266810,20.0,144.48,144.42,0.17]
["bitfinex","SOLUSD",1720590266978,20.0,144.5,144.41,0.17]
["bitfinex","SOLUSD",1720590267174,19.9908409,144.49,144.41,0.51]
["bitfinex","SOLUSD",1720590267405,20.0,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720590267911,20.0,144.5,144.41,0.51]
["bitfinex","SOLUSD",1720590268098,19.9911734,144.49,144.41,0.51]
["bitfinex","SOLUSD",1720590268408,20.0,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720590268586,20.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590268784,19.99320373,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720590268979,19.99320373,144.49,144.41,0.17]
["bitfinex","SOLUSD",1720590269181,20.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590269379,19.99320373,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720590269907,20.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590270201,19.99366435,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720590270412,49.07366435,144.49,144.41,0.17]
["bitfinex","SOLUSD",1720590270594,39.99366435,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590270802,19.99366435,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720590271092,20.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590271314,19.99354113,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720590273309,20.0,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720590273606,19.99354113,144.47,144.41,0.34]
["bitfinex","SOLUSD",1720590273818,20.0,144.48,144.42,0.17]
["bitfinex","SOLUSD",1720590273985,20.0,144.5,144.42,0.17]
["bitfinex","SOLUSD",1720590274186,19.99201425,144.49,144.43,22.2738]
["bitfinex","SOLUSD",1720590274410,19.99201425,144.49,144.44,0.17]
["bitfinex","SOLUSD",1720590274610,19.99201425,144.49,144.43,22.2738]
["bitfinex","SOLUSD",1720590276586,14.53,144.47,144.43,22.2738]
["bitfinex","SOLUSD",1720590277913,14.53,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720590278213,20.0,144.5,144.41,14.87]
["bitfinex","SOLUSD",1720590278214,14.53,144.46,144.41,14.87]
["bitfinex","SOLUSD",1720590278586,14.53,144.46,144.4,15.4906]
["bitfinex","SOLUSD",1720590278784,14.53,144.45,144.4,30.0206]
["bitfinex","SOLUSD",1720590279311,20.0,144.5,144.4,30.0206]
["bitfinex","SOLUSD",1720590279504,14.53,144.46,144.4,30.0206]
["bitfinex","SOLUSD",1720590279820,14.53,144.46,144.41,14.53]
["bitfinex","SOLUSD",1720590279984,14.53,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720590280494,14.53,144.46,144.41,14.87]
["bitfinex","SOLUSD",1720590281200,14.53,144.46,144.41,0.34]
["bitfinex","SOLUSD",1720590281793,14.53,144.46,144.41,0.17]
["bitfinex","SOLUSD",1720590282711,34.52474222,144.45,144.41,0.17]
["bitfinex","SOLUSD",1720590282912,14.53,144.45,144.41,0.17]
["bitfinex","SOLUSD",1720590283532,14.53,144.45,144.4,15.4906]
["bitfinex","SOLUSD",1720590283734,14.53,144.48,144.36,29.9424]
["bitfinex","SOLUSD",1720590283735,14.53,144.42,144.36,29.9424]
["bitfinex","SOLUSD",1720590285290,14.53,144.41,144.36,29.9424]
["bitfinex","SOLUSD",1720590286111,14.53,144.43,144.38,14.53]
["bitfinex","SOLUSD",1720590286505,14.53,144.42,144.37,0.17]
["bitfinex","SOLUSD",1720590286712,15.1995,144.49,144.4,14.53]
["bitfinex","SOLUSD",1720590287021,14.53,144.46,144.41,14.53]
["bitfinex","SOLUSD",1720590287721,14.53,144.44,144.39,14.7]
["bitfinex","SOLUSD",1720590288716,0.17,144.47,144.37,0.34]
["bitfinex","SOLUSD",1720590288914,40.16607376,144.47,144.38,0.17]
["bitfinex","SOLUSD",1720590289098,19.99607376,144.46,144.38,0.34]
["bitfinex","SOLUSD",1720590289597,19.99607376,144.46,144.36,22.3394]
["bitfinex","SOLUSD",1720590289809,19.99607454,144.45,144.36,22.3394]
["bitfinex","SOLUSD",1720590290012,19.99607454,144.46,144.36,22.3394]
["bitfinex","SOLUSD",1720590290210,19.99607454,144.45,144.36,22.3394]
["bitfinex","SOLUSD",1720590290415,19.99607454,144.46,144.36,22.3394]
["bitfinex","SOLUSD",1720590290614,19.99607454,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1720590290819,19.99607454,144.46,144.38,0.17]
["bitfinex","SOLUSD",1720590291020,19.99607454,144.45,144.38,0.51]
["bitfinex","SOLUSD",1720590291220,19.99607454,144.46,144.38,0.51]
["bitfinex","SOLUSD",1720590291418,19.99607454,144.45,144.38,0.51]
["bitfinex","SOLUSD",1720590291620,19.99607454,144.46,144.38,0.51]
["bitfinex","SOLUSD",1720590293123,19.99494879,144.45,144.38,0.51]
["bitfinex","SOLUSD",1720590293329,19.99494879,144.46,144.38,0.51]
["bitfinex","SOLUSD",1720590293528,19.99579264,144.45,144.38,0.51]
["bitfinex","SOLUSD",1720590293704,19.99579264,144.44,144.38,0.17]
["bitfinex","SOLUSD",1720590293903,19.99579264,144.46,144.37,7.4365]
["bitfinex","SOLUSD",1720590294304,20.0,144.45,144.36,15.4124]
["bitfinex","SOLUSD",1720590294606,120.16579264,144.44,144.36,15.4124]
["bitfinex","SOLUSD",1720590294928,0.17,144.42,144.36,15.4124]
["bitfinex","SOLUSD",1720590295510,19.99579264,144.43,144.36,15.4124]
["bitfinex","SOLUSD",1720590295836,19.99579264,144.42,144.36,15.4124]
["bitfinex","SOLUSD",1720590296013,19.99579264,144.44,144.36,15.4124]
["bitfinex","SOLUSD",1720590296413,22.1591,144.43,144.35,0.17]
["bitfinex","SOLUSD",1720590296623,19.99579264,144.42,144.35,0.17]
["bitfinex","SOLUSD",1720590297023,19.99579264,144.42,144.35,7.0975]
["bitfinex","SOLUSD",1720590297225,19.99579264,144.44,144.35,7.0975]
["bitfinex","SOLUSD",1720590297513,19.99579264,144.44,144.34,17.3197]
["bitfinex","SOLUSD",1720590298313,0.17,144.43,144.34,17.3197]
["bitfinex","SOLUSD",1720590298524,20.0,144.43,144.34,17.3197]
["bitfinex","SOLUSD",1720590298715,19.99579264,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1720590299810,19.99937912,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1720590300029,19.99937912,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1720590300219,19.99937912,144.42,144.34,24.2477]
["bitfinex","SOLUSD",1720590300421,19.99937912,144.42,144.35,0.17]
["bitfinex","SOLUSD",1720590301050,6.0262,144.49,144.37,0.17]
["bitfinex","SOLUSD",1720590301347,19.99512584,144.46,144.37,0.17]
["bitfinex","SOLUSD",1720590301548,19.99512584,144.46,144.37,7.2665]
["bitfinex","SOLUSD",1720590301718,19.99512584,144.46,144.38,7.096]
["bitfinex","SOLUSD",1720590302038,19.99512584,144.45,144.39,7.2655]
["bitfinex","SOLUSD",1720590302257,19.99576921,144.44,144.39,7.2655]
["bitfinex","SOLUSD",1720590302457,19.99576921,144.48,144.4,7.0951]
["bitfinex","SOLUSD",1720590302662,19.99588865,144.47,144.41,22.0902]
["bitfinex","SOLUSD",1720590302838,19.99588865,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1720590303153,129.07,144.54,144.44,0.17]
["bitfinex","SOLUSD",1720590303343,19.99176066,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1720590303537,19.99176066,144.53,144.41,39.4013]
["bitfinex","SOLUSD",1720590303738,100.0,144.52,144.41,39.4013]
["bitfinex","SOLUSD",1720590304060,19.99176066,144.51,144.42,0.34]
["bitfinex","SOLUSD",1720590304545,19.99176066,144.5,144.42,0.17]
["bitfinex","SOLUSD",1720590304734,100.17,144.52,144.42,0.17]
["bitfinex","SOLUSD",1720590304936,20.16176066,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720590305252,49.23176066,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720590305452,19.9933336,144.5,144.42,0.17]
["bitfinex","SOLUSD",1720590305959,19.9933336,144.5,144.42,7.2641]
["bitfinex","SOLUSD",1720590306266,19.9933336,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720590306453,19.9933336,144.5,144.42,0.17]
["bitfinex","SOLUSD",1720590306634,19.9933336,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720590306836,19.9933336,144.5,144.42,0.34]
["bitfinex","SOLUSD",1720590307036,19.9933336,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720590307260,19.9933336,144.51,144.43,0.34]
["bitfinex","SOLUSD",1720590307461,19.9933336,144.51,144.44,0.17]
["bitfinex","SOLUSD",1720590308550,19.9933336,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1720590308745,19.99249208,144.5,144.42,17.3097]
["bitfinex","SOLUSD",1720590308946,19.99249208,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720590309153,19.99249208,144.5,144.43,0.34]
["bitfinex","SOLUSD",1720590309344,20.0,144.5,144.43,0.17]
["bitfinex","SOLUSD",1720590309560,19.99249208,144.49,144.42,0.34]
["bitfinex","SOLUSD",1720590310077,19.99249208,144.49,144.42,0.17]
["bitfinex","SOLUSD",1720590311470,19.99249208,144.49,144.42,0.34]
["bitfinex","SOLUSD",1720590312081,20.0,144.5,144.42,0.34]
["bitfinex","SOLUSD",1720590312387,20.0,144.51,144.42,0.34]
["bitfinex","SOLUSD",1720590312557,14.53,144.47,144.42,14.87]
["bitfinex","SOLUSD",1720590312761,19.99429712,144.46,144.42,14.87]
["bitfinex","SOLUSD",1720590312962,14.53,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720590313165,14.53,144.53,144.46,14.53]
["bitfinex","SOLUSD",1720590313370,19.98591813,144.52,144.48,14.53]
["bitfinex","SOLUSD",1720590313678,19.98591813,144.52,144.47,0.34]
["bitfinex","SOLUSD",1720590313679,19.98591813,144.51,144.47,14.7]
["bitfinex","SOLUSD",1720590314186,19.98591813,144.51,144.49,14.53]
["bitfinex","SOLUSD",1720590314373,0.1,144.59,144.5,6.3211]
["bitfinex","SOLUSD",1720590314374,14.53,144.55,144.5,6.3211]
["bitfinex","SOLUSD",1720590314560,19.9827155,144.54,144.5,6.3211]
["bitfinex","SOLUSD",1720590314764,20.0827155,144.59,144.5,6.3211]
["bitfinex","SOLUSD",1720590314976,100.0,144.58,144.48,15.9634]
["bitfinex","SOLUSD",1720590315180,29.03,144.57,144.48,15.9634]
["bitfinex","SOLUSD",1720590315366,19.98547524,144.56,144.48,15.9634]
["bitfinex","SOLUSD",1720590315676,119.98547524,144.56,144.48,15.9634]
["bitfinex","SOLUSD",1720590315880,40.15547524,144.55,144.48,15.9634]
["bitfinex","SOLUSD",1720590316067,20.15547524,144.54,144.48,15.9634]
["bitfinex","SOLUSD",1720590316960,120.15547524,144.54,144.48,15.9634]
["bitfinex","SOLUSD",1720590317184,39.98547524,144.53,144.48,15.9634]
["bitfinex","SOLUSD",1720590317379,19.98547524,144.52,144.48,15.9634]
["bitfinex","SOLUSD",1720590317696,120.17,144.51,144.46,6.3211]
["bitfinex","SOLUSD",1720590317860,19.98547524,144.5,144.44,15.7384]
["bitfinex","SOLUSD",1720590318564,149.2,144.51,144.44,15.7384]
["bitfinex","SOLUSD",1720590318771,19.99228471,144.5,144.44,15.7384]
["bitfinex","SOLUSD",1720590319884,19.99228471,144.5,144.42,6.2701]
["bitfinex","SOLUSD",1720590320270,100.0,144.47,144.4,16.052]
["bitfinex","SOLUSD",1720590320476,19.99228471,144.46,144.4,16.052]
["bitfinex","SOLUSD",1720590321270,19.99228471,144.47,144.4,16.052]
["bitfinex","SOLUSD",1720590322194,29.03,144.48,144.4,16.052]
["bitfinex","SOLUSD",1720590322399,19.99429555,144.46,144.4,16.052]
["bitfinex","SOLUSD",1720590322568,19.99429555,144.45,144.4,16.052]
["bitfinex","SOLUSD",1720590322764,100.0,144.47,144.4,16.052]
["bitfinex","SOLUSD",1720590323090,19.99604197,144.46,144.4,16.052]
["bitfinex","SOLUSD",1720590324307,149.2,144.45,144.38,6.6284]
["bitfinex","SOLUSD",1720590324483,19.99604197,144.44,144.38,6.6284]
["bitfinex","SOLUSD",1720590324696,0.17,144.42,144.35,15.7061]
["bitfinex","SOLUSD",1720590324894,20.16604197,144.42,144.35,15.7061]
["bitfinex","SOLUSD",1720590325206,20.00195982,144.41,144.35,15.7061]
["bitfinex","SOLUSD",1720590325383,20.00195982,144.42,144.35,15.7061]
["bitfinex","SOLUSD",1720590326088,20.00195982,144.41,144.35,15.7061]
["bitfinex","SOLUSD",1720590326303,31.86425303,144.48,144.35,15.7061]
["bitfinex","SOLUSD",1720590326505,39.9987408,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1720590326707,19.9987408,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1720590327089,19.9987408,144.46,144.39,7.0956]
["bitfinex","SOLUSD",1720590327418,19.9987408,144.46,144.4,6.1182]
["bitfinex","SOLUSD",1720590328509,19.99900932,144.45,144.4,6.1182]
["bitfinex","SOLUSD",1720590328703,19.99901201,144.44,144.4,6.1182]
["bitfinex","SOLUSD",1720590329013,20.0,144.48,144.4,13.0433]
["bitfinex","SOLUSD",1720590329189,19.9965016,144.47,144.4,13.0433]
["bitfinex","SOLUSD",1720590329512,19.9965016,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1720590329681,19.9965016,144.47,144.41,15.8127]
["bitfinex","SOLUSD",1720590330808,19.9965016,144.46,144.41,15.8127]
["bitfinex","SOLUSD",1720590330994,29.03,144.49,144.41,15.8127]
["bitfinex","SOLUSD",1720590331194,19.99466327,144.48,144.41,15.8127]
["bitfinex","SOLUSD",1720590331613,19.99306364,144.47,144.41,22.7373]
["bitfinex","SOLUSD",1720590332119,29.03,144.52,144.42,0.34]
["bitfinex","SOLUSD",1720590332306,29.03,144.52,144.43,7.2636]
["bitfinex","SOLUSD",1720590332498,115.7129,144.57,144.46,15.582]
["bitfinex","SOLUSD",1720590332687,29.03,144.56,144.46,15.582]
["bitfinex","SOLUSD",1720590333014,100.0,144.55,144.46,15.582]
["bitfinex","SOLUSD",1720590333219,19.9892467,144.54,144.46,15.582]
["bitfinex","SOLUSD",1720590333529,119.99006374,144.53,144.46,15.582]
["bitfinex","SOLUSD",1720590333817,19.9902242,144.52,144.46,15.582]
["bitfinex","SOLUSD",1720590334623,0.17,144.51,144.46,15.582]
["bitfinex","SOLUSD",1720590334988,19.9902242,144.52,144.46,15.582]
["bitfinex","SOLUSD",1720590335294,0.17,144.51,144.46,15.582]
["bitfinex","SOLUSD",1720590335805,19.9902242,144.52,144.46,15.582]
["bitfinex","SOLUSD",1720590336886,19.99150383,144.51,144.46,15.582]
["bitfinex","SOLUSD",1720590337086,19.99150383,144.52,144.46,15.582]
["bitfinex","SOLUSD",1720590338812,120.34,144.51,144.43,15.7948]
["bitfinex","SOLUSD",1720590339013,19.99150383,144.5,144.43,15.7948]
["bitfinex","SOLUSD",1720590341589,19.99150383,144.5,144.44,0.17]
["bitfinex","SOLUSD",1720590342413,29.03,144.54,144.44,0.17]
["bitfinex","SOLUSD",1720590342616,139.99017589,144.53,144.43,15.7948]
["bitfinex","SOLUSD",1720590342810,19.99017589,144.52,144.43,15.7948]
["bitfinex","SOLUSD",1720590343697,19.99211137,144.51,144.43,15.7948]
["bitfinex","SOLUSD",1720590343908,20.16211137,144.52,144.43,15.7948]
["bitfinex","SOLUSD",1720590344105,19.99331456,144.51,144.43,15.7948]
["bitfinex","SOLUSD",1720590344301,19.99331456,144.5,144.43,15.7948]
["bitfinex","SOLUSD",1720590344492,20.16331456,144.52,144.43,15.7948]
["bitfinex","SOLUSD",1720590346326,20.16331456,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720590346539,20.16331456,144.52,144.43,40.0271]
["bitfinex","SOLUSD",1720590346705,20.16331456,144.52,144.43,15.7948]
["bitfinex","SOLUSD",1720590347017,19.992355,144.51,144.43,15.7948]
["bitfinex","SOLUSD",1720590347191,19.992355,144.52,144.43,22.7185]
["bitfinex","SOLUSD",1720590347400,19.992355,144.52,144.44,0.17]
["bitfinex","SOLUSD",1720590349797,19.992355,144.52,144.44,6.0032]
["bitfinex","SOLUSD",1720590349991,19.992355,144.52,144.45,0.17]
["bitfinex","SOLUSD",1720590350391,19.99035285,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720590350695,14.53,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720590351604,14.53,144.5,144.45,14.7]
["bitfinex","SOLUSD",1720590351817,19.9900281,144.49,144.45,14.7]
["bitfinex","SOLUSD",1720590352620,14.53,144.52,144.47,14.53]
["bitfinex","SOLUSD",1720590352921,19.98750952,144.51,144.47,14.53]
["bitfinex","SOLUSD",1720590353219,19.98750952,144.51,144.48,15.1331]
["bitfinex","SOLUSD",1720590353601,14.53,144.52,144.48,15.1331]
["bitfinex","SOLUSD",1720590353925,34.51893102,144.51,144.48,15.1331]
["bitfinex","SOLUSD",1720590354213,19.98901354,144.5,144.48,15.1331]
["bitfinex","SOLUSD",1720590354822,34.51901354,144.5,144.48,15.1331]
["bitfinex","SOLUSD",1720590355007,14.53,144.5,144.48,15.1331]
["bitfinex","SOLUSD",1720590355319,14.53,144.5,144.45,30.337]
["bitfinex","SOLUSD",1720590355530,14.53,144.48,144.45,15.807]
["bitfinex","SOLUSD",1720590357726,14.53,144.49,144.45,15.807]
["bitfinex","SOLUSD",1720590358028,14.53,144.5,144.45,30.337]
["bitfinex","SOLUSD",1720590358316,19.99036746,144.49,144.45,30.337]
["bitfinex","SOLUSD",1720590358498,19.99036746,144.49,144.45,15.807]
["bitfinex","SOLUSD",1720590358694,49.04036746,144.54,144.45,15.807]
["bitfinex","SOLUSD",1720590358922,39.99036746,144.53,144.45,15.807]
["bitfinex","SOLUSD",1720590359129,19.99036746,144.52,144.45,15.807]
["bitfinex","SOLUSD",1720590359300,20.0,144.51,144.45,15.807]
["bitfinex","SOLUSD",1720590359500,19.99036746,144.5,144.45,15.807]
["bitfinex","SOLUSD",1720590360005,19.99036746,144.49,144.45,15.807]
["bitfinex","SOLUSD",1720590360219,20.0,144.53,144.45,15.807]
["bitfinex","SOLUSD",1720590360425,19.99033458,144.52,144.45,15.807]
["bitfinex","SOLUSD",1720590360703,20.0,144.51,144.45,15.807]
["bitfinex","SOLUSD",1720590361037,19.99033458,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720590361209,20.16033458,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720590361535,39.99033458,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720590361704,39.99033458,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720590361905,19.99033458,144.52,144.46,0.17]
["bitfinex","SOLUSD",1720590362498,20.16033458,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720590362698,39.99007772,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720590362928,19.99007772,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720590363131,19.99016091,144.52,144.46,0.17]
["bitfinex","SOLUSD",1720590363309,19.99016091,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720590363629,19.99016091,144.52,144.46,0.17]
["bitfinex","SOLUSD",1720590363831,19.99024601,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720590364014,19.99024601,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720590364212,19.99024601,144.52,144.45,15.807]
["bitfinex","SOLUSD",1720590364419,20.0,144.51,144.45,15.807]
["bitfinex","SOLUSD",1720590364623,19.99024601,144.5,144.45,15.807]
["bitfinex","SOLUSD",1720590366015,19.99382269,144.49,144.45,15.807]
["bitfinex","SOLUSD",1720590366221,19.99382269,144.48,144.45,15.807]
["bitfinex","SOLUSD",1720590366526,19.99382269,144.47,144.45,15.807]
["bitfinex","SOLUSD",1720590366726,19.99382269,144.5,144.45,15.807]
["bitfinex","SOLUSD",1720590366922,19.99382269,144.49,144.45,15.807]
["bitfinex","SOLUSD",1720590367132,0.17,144.49,144.41,22.7907]
["bitfinex","SOLUSD",1720590367298,100.0,144.47,144.37,6.4557]
["bitfinex","SOLUSD",1720590367502,19.99382269,144.46,144.37,6.4557]
["bitfinex","SOLUSD",1720590368730,20.17,144.45,144.37,6.4557]
["bitfinex","SOLUSD",1720590368935,19.99382269,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590369142,19.99923377,144.43,144.37,6.4557]
["bitfinex","SOLUSD",1720590369333,19.99923377,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590371926,19.99923377,144.44,144.38,0.17]
["bitfinex","SOLUSD",1720590372318,20.0,144.45,144.38,0.34]
["bitfinex","SOLUSD",1720590372636,19.99735091,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590372935,19.99852465,144.43,144.37,6.4557]
["bitfinex","SOLUSD",1720590373231,20.0,144.46,144.37,6.4557]
["bitfinex","SOLUSD",1720590373530,19.99863236,144.45,144.37,6.4557]
["bitfinex","SOLUSD",1720590374637,0.17,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590375132,0.34,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590375321,19.99863236,144.45,144.37,6.4557]
["bitfinex","SOLUSD",1720590375725,20.00009068,144.44,144.37,6.4557]
["bitfinex","SOLUSD",1720590375923,20.00009068,144.45,144.37,6.4557]
["bitfinex","SOLUSD",1720590376847,20.00009068,144.45,144.37,13.3823]
["bitfinex","SOLUSD",1720590377216,20.00009068,144.45,144.37,6.4557]
["bitfinex","SOLUSD",1720590378648,14.54,144.42,144.37,20.9957]
["bitfinex","SOLUSD",1720590378952,14.54,144.41,144.37,6.4557]
["bitfinex","SOLUSD",1720590379635,14.54,144.42,144.37,6.4557]
["bitfinex","SOLUSD",1720590380121,23.14434763,144.46,144.37,6.4557]
["bitfinex","SOLUSD",1720590380324,23.14434763,144.46,144.37,20.9957]
["bitfinex","SOLUSD",1720590380325,14.54,144.42,144.37,20.9957]
["bitfinex","SOLUSD",1720590380848,2.80434763,144.46,144.37,20.9957]
["bitfinex","SOLUSD",1720590381037,14.54,144.42,144.37,20.9957]
["bitfinex","SOLUSD",1720590382022,20.17,144.47,144.38,0.17]
["bitfinex","SOLUSD",1720590382227,14.54,144.43,144.38,14.71]
["bitfinex","SOLUSD",1720590382443,20.00008877,144.42,144.38,14.71]
["bitfinex","SOLUSD",1720590382746,14.54,144.42,144.37,20.9957]
["bitfinex","SOLUSD",1720590383051,0.17,144.46,144.37,27.9223]
["bitfinex","SOLUSD",1720590383216,14.54,144.42,144.37,27.9223]
["bitfinex","SOLUSD",1720590383419,14.54,144.43,144.38,14.88]
["bitfinex","SOLUSD",1720590383622,100.0,144.5,144.4,14.54]
["bitfinex","SOLUSD",1720590383853,14.54,144.45,144.4,14.54]
["bitfinex","SOLUSD",1720590384052,14.54,144.45,144.41,0.17]
["bitfinex","SOLUSD",1720590384758,14.54,144.44,144.39,29.6261]
["bitfinex","SOLUSD",1720590385140,34.53874887,144.43,144.39,15.0861]
["bitfinex","SOLUSD",1720590385357,14.54,144.43,144.39,15.0861]
["bitfinex","SOLUSD",1720590385939,158.16,144.48,144.39,15.0861]
["bitfinex","SOLUSD",1720590385940,14.54,144.44,144.39,15.0861]
["bitfinex","SOLUSD",1720590386833,100.0,144.5,144.39,15.0861]
["bitfinex","SOLUSD",1720590387056,40.16649336,144.49,144.4,0.17]
["bitfinex","SOLUSD",1720590387360,14.54,144.45,144.4,21.8051]
["bitfinex","SOLUSD",1720590387660,14.54,144.45,144.4,21.9751]
["bitfinex","SOLUSD",1720590387829,20.0,144.49,144.4,21.9751]
["bitfinex","SOLUSD",1720590387830,14.54,144.46,144.4,21.9751]
["bitfinex","SOLUSD",1720590388034,20.0,144.49,144.41,14.54]
["bitfinex","SOLUSD",1720590388234,18.41275614,144.51,144.41,14.54]
["bitfinex","SOLUSD",1720590388235,14.54,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720590388661,14.54,144.45,144.39,32.3999]
["bitfinex","SOLUSD",1720590388827,34.53577991,144.45,144.4,14.71]
["bitfinex","SOLUSD",1720590389032,14.54,144.45,144.4,14.71]
["bitfinex","SOLUSD",1720590389653,14.54,144.45,144.4,0.17]
["bitfinex","SOLUSD",1720590389847,14.54,144.45,144.4,14.54]
["bitfinex","SOLUSD",1720590390157,14.54,144.46,144.41,14.71]
["bitfinex","SOLUSD",1720590390360,14.54,144.46,144.41,21.4645]
["bitfinex","SOLUSD",1720590390560,20.0,144.5,144.43,6.0595]
["bitfinex","SOLUSD",1720590390731,14.54,144.47,144.43,6.0595]
["bitfinex","SOLUSD",1720590391368,14.54,144.48,144.44,15.2544]
["bitfinex","SOLUSD",1720590391933,19.99312336,144.47,144.44,15.2544]
["bitfinex","SOLUSD",1720590392254,16.3823,144.55,144.45,6.9223]
["bitfinex","SOLUSD",1720590392573,14.54,144.52,144.47,14.54]
["bitfinex","SOLUSD",1720590392748,14.54,144.53,144.48,14.71]
["bitfinex","SOLUSD",1720590392947,19.98598388,144.52,144.49,14.54]
["bitfinex","SOLUSD",1720590393172,58.16,144.55,144.47,22.9198]
["bitfinex","SOLUSD",1720590393344,14.54,144.51,144.47,22.9198]
["bitfinex","SOLUSD",1720590393549,14.54,144.5,144.47,22.9198]
["bitfinex","SOLUSD",1720590393768,158.16,144.55,144.44,22.9198]
["bitfinex","SOLUSD",1720590393769,14.54,144.48,144.44,22.9198]
["bitfinex","SOLUSD",1720590395076,14.54,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720590395457,14.54,144.51,144.45,0.51]
["bitfinex","SOLUSD",1720590395663,14.54,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720590395973,14.54,144.52,144.47,0.51]
["bitfinex","SOLUSD",1720590396164,14.54,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1720590396358,14.54,144.51,144.46,14.71]
["bitfinex","SOLUSD",1720590396772,14.54,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720590397158,14.54,144.51,144.46,14.71]
["bitfinex","SOLUSD",1720590397370,14.54,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1720590397586,14.54,144.51,144.46,7.0922]
["bitfinex","SOLUSD",1720590397767,14.54,144.51,144.46,21.6322]
["bitfinex","SOLUSD",1720590398083,14.54,144.51,144.46,14.71]
["bitfinex","SOLUSD",1720590398380,14.54,144.51,144.46,21.6323]
["bitfinex","SOLUSD",1720590398690,14.54,144.51,144.46,14.71]
["bitfinex","SOLUSD",1720590399485,14.54,144.51,144.46,21.6323]
["bitfinex","SOLUSD",1720590399694,14.54,144.5,144.44,22.9198]
["bitfinex","SOLUSD",1720590399900,14.54,144.49,144.44,37.4598]
["bitfinex","SOLUSD",1720590400202,0.17,144.52,144.44,22.9198]
["bitfinex","SOLUSD",1720590400393,14.54,144.47,144.44,22.9198]
["bitfinex","SOLUSD",1720590400579,14.54,144.48,144.44,22.9198]
["bitfinex","SOLUSD",1720590400899,0.17,144.54,144.44,37.4598]
["bitfinex","SOLUSD",1720590401088,39.9884765,144.54,144.45,14.88]
["bitfinex","SOLUSD",1720590401271,14.54,144.5,144.45,14.71]
["bitfinex","SOLUSD",1720590401785,14.54,144.51,144.46,14.54]
["bitfinex","SOLUSD",1720590402105,20.0,144.54,144.46,14.54]
["bitfinex","SOLUSD",1720590402273,14.54,144.52,144.47,14.71]
["bitfinex","SOLUSD",1720590402596,14.54,144.52,144.45,24.5688]
["bitfinex","SOLUSD",1720590402802,14.54,144.52,144.47,14.54]
["bitfinex","SOLUSD",1720590403537,14.54,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720590404297,20.0,144.57,144.48,7.0913]
["bitfinex","SOLUSD",1720590404474,14.54,144.53,144.48,21.6313]
["bitfinex","SOLUSD",1720590404671,2.25278383,144.59,144.5,6.3694]
["bitfinex","SOLUSD",1720590404888,19.98341065,144.58,144.5,6.3694]
["bitfinex","SOLUSD",1720590405189,14.54,144.54,144.51,0.17]
["bitfinex","SOLUSD",1720590407198,14.54,144.53,144.5,6.3694]
["bitfinex","SOLUSD",1720590407412,14.54,144.54,144.5,6.3694]
["bitfinex","SOLUSD",1720590408413,0.17,144.58,144.5,6.3694]
["bitfinex","SOLUSD",1720590408610,14.54,144.55,144.49,16.5981]
["bitfinex","SOLUSD",1720590408815,14.54,144.51,144.49,16.5981]
["bitfinex","SOLUSD",1720590409528,14.54,144.52,144.49,16.5981]
["bitfinex","SOLUSD",1720590409707,14.54,144.51,144.47,6.1128]
["bitfinex","SOLUSD",1720590411912,15.7881,144.55,144.47,6.1128]
["bitfinex","SOLUSD",1720590412233,14.54,144.51,144.47,6.1128]
["bitfinex","SOLUSD",1720590412727,14.54,144.51,144.48,7.0912]
["bitfinex","SOLUSD",1720590412931,14.54,144.52,144.47,27.5745]
["bitfinex","SOLUSD",1720590413415,14.54,144.52,144.47,20.6528]
["bitfinex","SOLUSD",1720590413616,14.54,144.51,144.47,6.1128]
["bitfinex","SOLUSD",1720590413813,0.17,144.56,144.47,6.1128]
["bitfinex","SOLUSD",1720590414007,14.54,144.51,144.47,6.1128]
["bitfinex","SOLUSD",1720590414623,158.16,144.55,144.46,16.0079]
["bitfinex","SOLUSD",1720590414839,14.54,144.48,144.43,27.7227]
["bitfinex","SOLUSD",1720590415421,14.54,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720590415618,14.54,144.48,144.43,20.7993]
["bitfinex","SOLUSD",1720590416448,14.54,144.48,144.43,27.7228]
["bitfinex","SOLUSD",1720590416631,0.17,144.52,144.43,27.7228]
["bitfinex","SOLUSD",1720590416936,14.54,144.49,144.44,21.4632]
["bitfinex","SOLUSD",1720590417324,14.54,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720590417523,14.54,144.5,144.45,21.8024]
["bitfinex","SOLUSD",1720590417827,100.0,144.57,144.46,6.9221]
["bitfinex","SOLUSD",1720590418023,14.54,144.51,144.47,7.0917]
["bitfinex","SOLUSD",1720590418822,14.54,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720590419140,14.54,144.51,144.47,7.0918]
["bitfinex","SOLUSD",1720590419521,14.54,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720590420345,14.54,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720590420651,14.54,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720590420954,14.54,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720590421241,14.54,144.5,144.45,14.71]
["bitfinex","SOLUSD",1720590421429,20.0,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1720590421620,19.98544779,144.55,144.48,16.5105]
["bitfinex","SOLUSD",1720590421937,14.54,144.53,144.48,37.9718]
["bitfinex","SOLUSD",1720590422146,14.21071226,144.53,144.48,37.9718]
["bitfinex","SOLUSD",1720590422516,14.54,144.54,144.48,37.9718]
["bitfinex","SOLUSD",1720590422724,14.54,144.53,144.48,23.4318]
["bitfinex","SOLUSD",1720590422922,14.54,144.53,144.48,16.5105]
["bitfinex","SOLUSD",1720590423225,14.54,144.53,144.48,31.0505]
["bitfinex","SOLUSD",1720590423430,14.54,144.53,144.48,37.9717]
["bitfinex","SOLUSD",1720590423745,14.54,144.52,144.48,16.5105]
["bitfinex","SOLUSD",1720590424126,14.54,144.53,144.48,16.5105]
["bitfinex","SOLUSD",1720590424340,20.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1720590424519,14.54,144.54,144.49,20.8988]
["bitfinex","SOLUSD",1720590425629,14.54,144.53,144.49,6.3588]
["bitfinex","SOLUSD",1720590427239,14.54,144.53,144.49,13.2796]
["bitfinex","SOLUSD",1720590427439,14.54,144.54,144.49,13.2796]
["bitfinex","SOLUSD",1720590427744,14.54,144.53,144.48,31.0505]
["bitfinex","SOLUSD",1720590427945,14.54,144.53,144.48,16.5105]
["bitfinex","SOLUSD",1720590428442,14.54,144.52,144.48,16.5105]
["bitfinex","SOLUSD",1720590428646,120.0,144.57,144.48,16.5105]
["bitfinex","SOLUSD",1720590428647,0.17,144.54,144.48,16.5105]
["bitfinex","SOLUSD",1720590428820,14.54,144.5,144.45,20.6768]
["bitfinex","SOLUSD",1720590429429,14.54,144.5,144.45,13.0595]
["bitfinex","SOLUSD",1720590429636,14.54,144.5,144.45,27.5995]
["bitfinex","SOLUSD",1720590429847,20.0,144.57,144.47,14.54]
["bitfinex","SOLUSD",1720590430048,14.54,144.54,144.5,17.3008]
["bitfinex","SOLUSD",1720590430253,14.54,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1720590430419,19.98301068,144.54,144.5,17.3008]
["bitfinex","SOLUSD",1720590430739,34.52301068,144.54,144.49,38.005]
["bitfinex","SOLUSD",1720590430928,14.54,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720590431138,14.54,144.55,144.5,14.71]
["bitfinex","SOLUSD",1720590431321,19.98243439,144.54,144.5,21.6303]
["bitfinex","SOLUSD",1720590431723,14.54,144.55,144.5,21.6303]
["bitfinex","SOLUSD",1720590431920,0.1,144.59,144.52,14.54]
["bitfinex","SOLUSD",1720590432146,14.54,144.57,144.52,21.4592]
["bitfinex","SOLUSD",1720590432339,14.54,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720590432550,0.1,144.59,144.53,0.17]
["bitfinex","SOLUSD",1720590432551,14.54,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720590432926,14.54,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720590433226,0.1,144.59,144.53,14.54]
["bitfinex","SOLUSD",1720590433442,0.1,144.59,144.55,15.4304]
["bitfinex","SOLUSD",1720590433659,0.1,144.59,144.56,14.71]
["bitfinex","SOLUSD",1720590433946,0.1,144.59,144.56,22.13300268]
["bitfinex","SOLUSD",1720590434320,0.1,144.59,144.57,28.0836]
["bitfinex","SOLUSD",1720590434519,0.1,144.59,144.58,0.67553273]
["bitfinex","SOLUSD",1720590434755,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720590434956,0.1,144.59,144.57,6.4567]
["bitfinex","SOLUSD",1720590435126,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720590435328,0.1,144.59,144.58,14.88]
["bitfinex","SOLUSD",1720590435632,6.1713,144.69,144.58,15.05]
["bitfinex","SOLUSD",1720590435633,0.1,144.69,144.58,15.05]
["bitfinex","SOLUSD",1720590435838,14.54,144.66,144.59,0.17]
["bitfinex","SOLUSD",1720590436158,15.4059538,144.65,144.59,0.51]
["bitfinex","SOLUSD",1720590436450,15.4059538,144.65,144.59,15.05]
["bitfinex","SOLUSD",1720590437458,0.8659538,144.65,144.6,14.54]
["bitfinex","SOLUSD",1720590437626,15.4059538,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590437829,15.4059538,144.65,144.6,14.54]
["bitfinex","SOLUSD",1720590438137,14.54,144.63,144.61,0.17]
["bitfinex","SOLUSD",1720590438449,0.8659538,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590438624,14.54,144.63,144.57,6.4567]
["bitfinex","SOLUSD",1720590438830,0.8659538,144.65,144.6,14.54]
["bitfinex","SOLUSD",1720590439023,14.54,144.63,144.57,6.4567]
["bitfinex","SOLUSD",1720590439254,14.54,144.62,144.57,20.9967]
["bitfinex","SOLUSD",1720590439545,14.54,144.62,144.57,6.4567]
["bitfinex","SOLUSD",1720590439747,0.8659538,144.65,144.55,15.4304]
["bitfinex","SOLUSD",1720590439748,14.54,144.6,144.55,29.9704]
["bitfinex","SOLUSD",1720590440524,0.8659538,144.65,144.56,14.54]
["bitfinex","SOLUSD",1720590440728,14.54,144.62,144.57,14.54]
["bitfinex","SOLUSD",1720590441729,14.54,144.63,144.58,15.05]
["bitfinex","SOLUSD",1720590442157,0.8659538,144.65,144.58,15.05]
["bitfinex","SOLUSD",1720590442453,14.54,144.63,144.58,15.05]
["bitfinex","SOLUSD",1720590443355,14.54,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720590443562,14.54,144.64,144.6,0.51]
["bitfinex","SOLUSD",1720590443933,14.54,144.63,144.6,0.34]
["bitfinex","SOLUSD",1720590444128,14.54,144.63,144.61,0.17]
["bitfinex","SOLUSD",1720590444327,0.8659538,144.65,144.6,0.17]
["bitfinex","SOLUSD",1720590445269,0.8659538,144.65,144.6,6.5669]
["bitfinex","SOLUSD",1720590445464,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720590447559,0.8659538,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720590447979,0.8659538,144.65,144.61,1.71745025]
["bitfinex","SOLUSD",1720590449377,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720590449560,0.8659538,144.65,144.62,1.37726021]
["bitfinex","SOLUSD",1720590449759,0.8659538,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720590450187,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720590450397,0.8659538,144.65,144.62,15.8425]
["bitfinex","SOLUSD",1720590450684,0.8659538,144.65,144.63,0.34]
["bitfinex","SOLUSD",1720590452507,0.8659538,144.65,144.64,0.17]
["bitfinex","SOLUSD",1720590453172,0.1,144.69,144.64,13.37]
["bitfinex","SOLUSD",1720590453372,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720590453574,0.1,144.69,144.65,20.34]
["bitfinex","SOLUSD",1720590453808,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720590460326,0.1,144.69,144.66,49.99]
["bitfinex","SOLUSD",1720590460484,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720590462214,0.9659538,144.79,144.68,21.5485]
["bitfinex","SOLUSD",1720590462381,0.9659538,144.79,144.7,0.17]
["bitfinex","SOLUSD",1720590462584,0.9659538,144.79,144.69,20.17]
["bitfinex","SOLUSD",1720590463703,0.9659538,144.79,144.69,20.0]
["bitfinex","SOLUSD",1720590464191,29.16,144.78,144.68,15.2597]
["bitfinex","SOLUSD",1720590464713,29.16,144.78,144.65,15.753]
["bitfinex","SOLUSD",1720590465487,29.16,144.78,144.66,20.0]
["bitfinex","SOLUSD",1720590465916,29.16,144.78,144.67,0.51]
["bitfinex","SOLUSD",1720590466124,21.7111,144.77,144.67,0.51]
["bitfinex","SOLUSD",1720590466592,21.7111,144.77,144.68,14.48]
["bitfinex","SOLUSD",1720590466593,14.48,144.73,144.68,14.48]
["bitfinex","SOLUSD",1720590466986,14.48,144.73,144.67,14.99]
["bitfinex","SOLUSD",1720590467623,100.17,144.75,144.66,20.0]
["bitfinex","SOLUSD",1720590467820,14.48,144.71,144.66,34.48]
["bitfinex","SOLUSD",1720590468607,58.09,144.76,144.66,20.0]
["bitfinex","SOLUSD",1720590468806,0.17,144.75,144.66,34.48]
["bitfinex","SOLUSD",1720590469018,58.09,144.76,144.66,34.48]
["bitfinex","SOLUSD",1720590469414,14.48,144.68,144.61,15.7894]
["bitfinex","SOLUSD",1720590469627,14.48,144.68,144.63,14.48]
["bitfinex","SOLUSD",1720590470525,15.5116,144.71,144.61,15.7894]
["bitfinex","SOLUSD",1720590470843,15.5116,144.71,144.62,20.0]
["bitfinex","SOLUSD",1720590471188,15.5116,144.71,144.63,0.17]
["bitfinex","SOLUSD",1720590471611,15.5116,144.71,144.63,0.34]
["bitfinex","SOLUSD",1720590471811,15.5116,144.71,144.63,1.58830724]
["bitfinex","SOLUSD",1720590472225,21.6873,144.71,144.63,1.41830724]
["bitfinex","SOLUSD",1720590473028,21.6873,144.71,144.62,20.17]
["bitfinex","SOLUSD",1720590473224,21.6873,144.71,144.61,15.7894]
["bitfinex","SOLUSD",1720590473844,21.6873,144.71,144.62,0.34]
["bitfinex","SOLUSD",1720590474026,21.6873,144.71,144.62,0.17]
["bitfinex","SOLUSD",1720590474228,21.6873,144.71,144.61,15.7894]
["bitfinex","SOLUSD",1720590474431,21.6873,144.71,144.62,0.17]
["bitfinex","SOLUSD",1720590474630,50.6673,144.71,144.58,28.98]
["bitfinex","SOLUSD",1720590474842,50.6673,144.71,144.57,21.7565]
["bitfinex","SOLUSD",1720590474843,50.6673,144.71,144.59,20.0]
["bitfinex","SOLUSD",1720590475069,50.6673,144.71,144.58,20.0]
["bitfinex","SOLUSD",1720590475973,50.6673,144.71,144.59,0.34]
["bitfinex","SOLUSD",1720590476171,50.6673,144.71,144.59,0.51]
["bitfinex","SOLUSD",1720590476655,0.17,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720590476852,0.34,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720590477251,50.6673,144.71,144.58,20.0]
["bitfinex","SOLUSD",1720590477475,0.17,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720590477652,50.6673,144.71,144.58,20.0]
["bitfinex","SOLUSD",1720590478049,50.6673,144.71,144.59,0.51]
["bitfinex","SOLUSD",1720590478554,0.17,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720590478753,100.51,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720590479145,100.51,144.7,144.57,21.7565]
["bitfinex","SOLUSD",1720590479365,19.96568254,144.69,144.57,21.7565]
["bitfinex","SOLUSD",1720590479560,15.7867,144.68,144.57,21.7565]
["bitfinex","SOLUSD",1720590479769,100.0,144.66,144.53,21.7862]
["bitfinex","SOLUSD",1720590479978,28.98,144.65,144.53,21.7862]
["bitfinex","SOLUSD",1720590480467,6.2652,144.67,144.5,6.1099]
["bitfinex","SOLUSD",1720590480468,28.98,144.62,144.5,6.1099]
["bitfinex","SOLUSD",1720590480647,21.3987,144.61,144.48,2.75243687]
["bitfinex","SOLUSD",1720590480847,21.3987,144.61,144.47,257.0]
["bitfinex","SOLUSD",1720590481150,21.3987,144.61,144.46,50.9871]
["bitfinex","SOLUSD",1720590481581,19.97739863,144.6,144.46,50.9871]
["bitfinex","SOLUSD",1720590481760,21.3987,144.61,144.46,50.9871]
["bitfinex","SOLUSD",1720590482249,19.9774797,144.6,144.46,50.9871]
["bitfinex","SOLUSD",1720590482447,100.17,144.6,144.46,50.9871]
["bitfinex","SOLUSD",1720590482766,16.4247,144.57,144.44,2.85271594]
["bitfinex","SOLUSD",1720590482967,16.4247,144.57,144.43,28.98]
["bitfinex","SOLUSD",1720590483182,28.98,144.56,144.43,28.98]
["bitfinex","SOLUSD",1720590483556,6.3559,144.54,144.43,28.98]
["bitfinex","SOLUSD",1720590484787,6.3559,144.54,144.42,6.2667]
["bitfinex","SOLUSD",1720590484974,6.3559,144.54,144.43,20.0]
["bitfinex","SOLUSD",1720590485159,16.3485,144.52,144.43,20.0]
["bitfinex","SOLUSD",1720590485363,16.3485,144.52,144.41,20.1]
["bitfinex","SOLUSD",1720590486379,16.3485,144.52,144.42,0.17]
["bitfinex","SOLUSD",1720590487589,16.3485,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720590487770,16.3485,144.52,144.43,0.34]
["bitfinex","SOLUSD",1720590487979,16.3485,144.52,144.44,0.17]
["bitfinex","SOLUSD",1720590488278,16.3485,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720590488597,0.17,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590489088,0.51,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590489255,0.34,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590490499,0.17,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720590490685,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720590491086,15.1355,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720590492101,6.4365,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590492522,6.2665,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590500026,0.17,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590500202,0.34,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590500405,6.2665,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590501440,15.1355,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720590501607,15.1355,144.46,144.41,0.27]
["bitfinex","SOLUSD",1720590502025,15.1355,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720590504529,15.1355,144.46,144.41,0.27]
["bitfinex","SOLUSD",1720590504830,6.2633,144.5,144.41,0.27]
["bitfinex","SOLUSD",1720590505030,15.0224,144.49,144.41,0.27]
["bitfinex","SOLUSD",1720590505808,15.0224,144.49,144.42,0.34]
["bitfinex","SOLUSD",1720590506025,15.0224,144.49,144.43,0.34]
["bitfinex","SOLUSD",1720590506531,15.0224,144.49,144.42,0.17]
["bitfinex","SOLUSD",1720590507124,15.0224,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590507331,44.0024,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590509639,0.17,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720590509839,44.0024,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590510038,15.0224,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590510417,15.0224,144.49,144.41,0.67457546]
["bitfinex","SOLUSD",1720590510614,16.3327,144.53,144.42,6.3751]
["bitfinex","SOLUSD",1720590510848,16.3327,144.53,144.44,0.17]
["bitfinex","SOLUSD",1720590511023,16.3327,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720590511222,28.98,144.57,144.46,21.34]
["bitfinex","SOLUSD",1720590511223,16.3327,144.57,144.46,21.34]
["bitfinex","SOLUSD",1720590511421,16.3327,144.57,144.48,0.17]
["bitfinex","SOLUSD",1720590511640,6.4794,144.58,144.48,29.32]
["bitfinex","SOLUSD",1720590511821,16.3327,144.6,144.5,0.17]
["bitfinex","SOLUSD",1720590512031,16.3327,144.6,144.5,0.34]
["bitfinex","SOLUSD",1720590512448,16.3327,144.6,144.51,0.17]
["bitfinex","SOLUSD",1720590512747,16.3327,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720590512938,16.3327,144.6,144.52,0.34]
["bitfinex","SOLUSD",1720590513347,16.3327,144.6,144.53,0.17]
["bitfinex","SOLUSD",1720590513515,16.3327,144.6,144.53,1.54921544]
["bitfinex","SOLUSD",1720590514146,16.3327,144.6,144.53,0.17]
["bitfinex","SOLUSD",1720590514644,0.17,144.59,144.49,20.0]
["bitfinex","SOLUSD",1720590514856,0.34,144.59,144.48,20.0]
["bitfinex","SOLUSD",1720590515141,0.34,144.59,144.46,20.0]
["bitfinex","SOLUSD",1720590515350,16.3327,144.6,144.46,20.0]
["bitfinex","SOLUSD",1720590515850,16.3327,144.6,144.46,40.83]
["bitfinex","SOLUSD",1720590516024,16.3327,144.6,144.47,0.34]
["bitfinex","SOLUSD",1720590516651,16.3327,144.6,144.48,0.7893876]
["bitfinex","SOLUSD",1720590516825,16.3327,144.6,144.5,0.17]
["bitfinex","SOLUSD",1720590517019,16.3327,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720590517221,16.3327,144.6,144.52,0.51]
["bitfinex","SOLUSD",1720590517454,16.3327,144.6,144.52,20.51]
["bitfinex","SOLUSD",1720590518431,16.3327,144.6,144.52,0.51]
["bitfinex","SOLUSD",1720590518621,16.3327,144.6,144.52,0.34]
["bitfinex","SOLUSD",1720590519926,16.3327,144.6,144.53,0.17]
["bitfinex","SOLUSD",1720590520125,16.3327,144.6,144.53,1.04010151]
["bitfinex","SOLUSD",1720590520427,16.3327,144.6,144.54,0.34]
["bitfinex","SOLUSD",1720590520932,16.3327,144.6,144.55,0.17]
["bitfinex","SOLUSD",1720590523244,16.3327,144.6,144.46,36.0473]
["bitfinex","SOLUSD",1720590523421,16.3327,144.6,144.46,15.2173]
["bitfinex","SOLUSD",1720590523628,0.17,144.59,144.46,15.2173]
["bitfinex","SOLUSD",1720590523829,0.34,144.59,144.46,15.2173]
["bitfinex","SOLUSD",1720590525052,0.34,144.59,144.47,0.34]
["bitfinex","SOLUSD",1720590525243,16.3327,144.6,144.48,0.17]
["bitfinex","SOLUSD",1720590528360,116.3327,144.6,144.48,0.17]
["bitfinex","SOLUSD",1720590528557,0.17,144.59,144.47,20.0]
["bitfinex","SOLUSD",1720590528845,22.3687,144.59,144.47,20.0]
["bitfinex","SOLUSD",1720590529054,22.3687,144.59,144.43,20.0]
["bitfinex","SOLUSD",1720590529261,22.3687,144.59,144.43,40.83]
["bitfinex","SOLUSD",1720590529625,16.3294,144.58,144.43,20.0]
["bitfinex","SOLUSD",1720590529849,0.34,144.57,144.43,20.0]
["bitfinex","SOLUSD",1720590530641,16.3294,144.58,144.43,40.83]
["bitfinex","SOLUSD",1720590530951,16.3294,144.58,144.44,0.34]
["bitfinex","SOLUSD",1720590531160,16.3294,144.58,144.44,0.51]
["bitfinex","SOLUSD",1720590532430,15.7971,144.62,144.49,6.0625]
["bitfinex","SOLUSD",1720590532632,15.7971,144.62,144.52,0.17]
["bitfinex","SOLUSD",1720590532835,6.5334,144.63,144.54,0.17]
["bitfinex","SOLUSD",1720590533057,6.5334,144.63,144.54,41.17]
["bitfinex","SOLUSD",1720590533455,15.0294,144.66,144.55,0.17]
["bitfinex","SOLUSD",1720590533652,15.0294,144.66,144.56,0.17]
["bitfinex","SOLUSD",1720590533828,15.0294,144.66,144.56,0.34]
["bitfinex","SOLUSD",1720590534034,15.0294,144.66,144.57,0.17]
["bitfinex","SOLUSD",1720590534233,15.0294,144.66,144.58,0.17]
["bitfinex","SOLUSD",1720590534542,15.0294,144.66,144.54,20.0]
["bitfinex","SOLUSD",1720590536036,15.0294,144.66,144.55,0.51]
["bitfinex","SOLUSD",1720590536240,15.0294,144.66,144.57,0.17]
["bitfinex","SOLUSD",1720590536439,15.0294,144.66,144.57,1.04485107]
["bitfinex","SOLUSD",1720590536640,15.0294,144.66,144.58,0.17]
["bitfinex","SOLUSD",1720590536864,15.0294,144.66,144.58,0.87481417]
["bitfinex","SOLUSD",1720590537057,15.0294,144.66,144.54,20.0]
["bitfinex","SOLUSD",1720590537261,15.0294,144.66,144.55,0.34]
["bitfinex","SOLUSD",1720590538632,15.0294,144.66,144.56,0.17]
["bitfinex","SOLUSD",1720590539870,15.0294,144.66,144.51,40.83]
["bitfinex","SOLUSD",1720590540664,15.0294,144.66,144.55,28.99]
["bitfinex","SOLUSD",1720590540864,15.0294,144.66,144.56,20.0]
["bitfinex","SOLUSD",1720590541154,15.0294,144.66,144.57,0.34]
["bitfinex","SOLUSD",1720590541350,15.0294,144.66,144.57,0.17]
["bitfinex","SOLUSD",1720590541871,15.0294,144.66,144.57,0.34]
["bitfinex","SOLUSD",1720590542163,15.0294,144.66,144.57,0.51]
["bitfinex","SOLUSD",1720590542758,15.0294,144.66,144.57,0.17]
["bitfinex","SOLUSD",1720590543455,100.34,144.65,144.56,20.0]
["bitfinex","SOLUSD",1720590543769,15.4402,144.61,144.53,20.0]
["bitfinex","SOLUSD",1720590543941,15.4402,144.61,144.51,20.0]
["bitfinex","SOLUSD",1720590544372,15.4402,144.61,144.5,20.0]
["bitfinex","SOLUSD",1720590545162,0.17,144.58,144.48,385.6]
["bitfinex","SOLUSD",1720590545374,6.3917,144.56,144.48,385.6]
["bitfinex","SOLUSD",1720590545741,6.3917,144.56,144.45,35.3132]
["bitfinex","SOLUSD",1720590546578,6.3917,144.56,144.46,20.0]
["bitfinex","SOLUSD",1720590546749,6.3917,144.56,144.47,0.34]
["bitfinex","SOLUSD",1720590547270,6.3917,144.56,144.47,0.17]
["bitfinex","SOLUSD",1720590548142,6.3917,144.56,144.46,20.0]
["bitfinex","SOLUSD",1720590549058,6.3917,144.56,144.47,0.17]
["bitfinex","SOLUSD",1720590549861,6.3917,144.56,144.47,0.51]
["bitfinex","SOLUSD",1720590551263,6.3917,144.56,144.47,0.34]
["bitfinex","SOLUSD",1720590551443,6.3917,144.56,144.46,0.51]
["bitfinex","SOLUSD",1720590551640,6.3917,144.56,144.48,0.17]
["bitfinex","SOLUSD",1720590551840,15.7517,144.55,144.46,0.34]
["bitfinex","SOLUSD",1720590553355,15.7517,144.55,144.47,0.17]
["bitfinex","SOLUSD",1720590553553,15.7517,144.55,144.44,20.0]
["bitfinex","SOLUSD",1720590553782,15.7517,144.55,144.42,20.0]
["bitfinex","SOLUSD",1720590555257,15.7517,144.55,144.43,0.34]
["bitfinex","SOLUSD",1720590556072,15.7517,144.55,144.44,0.34]
["bitfinex","SOLUSD",1720590556289,15.7517,144.55,144.45,0.17]
["bitfinex","SOLUSD",1720590558469,15.7517,144.55,144.45,0.65032761]
["bitfinex","SOLUSD",1720590558653,15.7517,144.55,144.46,0.34]
["bitfinex","SOLUSD",1720590558854,15.7517,144.55,144.47,0.65026125]
["bitfinex","SOLUSD",1720590559450,15.7517,144.55,144.48,0.17]
["bitfinex","SOLUSD",1720590559649,15.7517,144.55,144.48,0.84229576]
["bitfinex","SOLUSD",1720590560465,15.7517,144.55,144.48,0.17]
["bitfinex","SOLUSD",1720590560775,15.7517,144.55,144.48,1.23170928]
["bitfinex","SOLUSD",1720590561187,15.7517,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720590562765,15.7517,144.55,144.43,0.17]
["bitfinex","SOLUSD",1720590562986,15.7517,144.55,144.43,0.51]
["bitfinex","SOLUSD",1720590563351,15.8878,144.52,144.41,0.1]
["bitfinex","SOLUSD",1720590564383,115.8878,144.52,144.41,0.1]
["bitfinex","SOLUSD",1720590564585,20.0,144.51,144.41,0.1]
["bitfinex","SOLUSD",1720590565075,22.482,144.5,144.41,0.1]
["bitfinex","SOLUSD",1720590565277,20.0,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590565977,22.482,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720590566158,22.652,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720590566354,100.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720590566772,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720590568259,0.17,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720590568582,0.34,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720590568878,0.17,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590570478,0.17,144.43,144.31,0.1]
["bitfinex","SOLUSD",1720590570779,21.1129,144.44,144.33,29.09]
["bitfinex","SOLUSD",1720590571773,21.1129,144.44,144.34,0.51]
["bitfinex","SOLUSD",1720590571988,21.1129,144.44,144.34,20.51]
["bitfinex","SOLUSD",1720590574381,21.1129,144.44,144.31,0.1]
["bitfinex","SOLUSD",1720590574572,120.0,144.43,144.31,0.1]
["bitfinex","SOLUSD",1720590575085,0.17,144.42,144.31,0.1]
["bitfinex","SOLUSD",1720590575392,20.0,144.43,144.31,0.7013207]
["bitfinex","SOLUSD",1720590575771,20.0,144.43,144.32,0.17]
["bitfinex","SOLUSD",1720590576086,20.0,144.43,144.32,1.11127903]
["bitfinex","SOLUSD",1720590576590,20.0,144.43,144.32,0.51]
["bitfinex","SOLUSD",1720590576761,21.1129,144.44,144.32,29.6]
["bitfinex","SOLUSD",1720590576960,21.1129,144.44,144.34,0.17]
["bitfinex","SOLUSD",1720590577262,21.1129,144.44,144.34,0.51]
["bitfinex","SOLUSD",1720590579488,21.1129,144.44,144.34,6.6541]
["bitfinex","SOLUSD",1720590579689,21.1129,144.44,144.35,20.0]
["bitfinex","SOLUSD",1720590579891,21.1129,144.44,144.36,0.51]
["bitfinex","SOLUSD",1720590584503,15.8865,144.51,144.4,6.1441]
["bitfinex","SOLUSD",1720590584675,15.8865,144.51,144.41,20.51]
["bitfinex","SOLUSD",1720590588295,29.09,144.5,144.41,20.0]
["bitfinex","SOLUSD",1720590589697,29.09,144.5,144.42,0.51]
["bitfinex","SOLUSD",1720590591591,29.09,144.5,144.42,0.34]
["bitfinex","SOLUSD",1720590592590,29.09,144.5,144.43,0.17]
["bitfinex","SOLUSD",1720590592793,15.8865,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720590594085,15.6453,144.55,144.45,0.17]
["bitfinex","SOLUSD",1720590594284,20.0,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590596313,19.9889454,144.53,144.45,0.51]
["bitfinex","SOLUSD",1720590596598,20.0,144.52,144.45,0.51]
["bitfinex","SOLUSD",1720590596905,20.0,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590597275,20.0,144.54,144.45,6.9409]
["bitfinex","SOLUSD",1720590597474,15.6453,144.55,144.47,0.17]
["bitfinex","SOLUSD",1720590597669,15.6453,144.55,144.47,0.51]
["bitfinex","SOLUSD",1720590598007,45.5673,144.58,144.47,0.51]
["bitfinex","SOLUSD",1720590598179,19.98355385,144.57,144.47,0.51]
["bitfinex","SOLUSD",1720590599199,20.0,144.56,144.48,0.79825212]
["bitfinex","SOLUSD",1720590599381,20.0,144.56,144.49,1.13819687]
["bitfinex","SOLUSD",1720590599578,20.0,144.57,144.5,0.17]
["bitfinex","SOLUSD",1720590599800,19.98460208,144.56,144.49,0.96819686]
["bitfinex","SOLUSD",1720590599982,19.98460208,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720590600182,20.0,144.57,144.5,0.17]
["bitfinex","SOLUSD",1720590601398,6.4247,144.6,144.51,0.17]
["bitfinex","SOLUSD",1720590601602,19.98212383,144.59,144.51,6.7709]
["bitfinex","SOLUSD",1720590601811,16.4773,144.62,144.51,6.7709]
["bitfinex","SOLUSD",1720590602011,19.97872407,144.61,144.52,0.17]
["bitfinex","SOLUSD",1720590602545,19.97872407,144.61,144.53,0.17]
["bitfinex","SOLUSD",1720590602692,19.97872407,144.61,144.53,0.34]
["bitfinex","SOLUSD",1720590603016,20.0,144.6,144.54,0.17]
["bitfinex","SOLUSD",1720590603327,29.09,144.63,144.55,0.17]
["bitfinex","SOLUSD",1720590603485,29.09,144.63,144.55,0.94032317]
["bitfinex","SOLUSD",1720590603687,29.09,144.63,144.56,0.17]
["bitfinex","SOLUSD",1720590603914,29.09,144.63,144.56,0.34]
["bitfinex","SOLUSD",1720590604592,29.09,144.63,144.56,0.17]
["bitfinex","SOLUSD",1720590604593,20.0,144.62,144.56,0.17]
["bitfinex","SOLUSD",1720590605517,20.0,144.62,144.56,0.70192959]
["bitfinex","SOLUSD",1720590606301,20.0,144.62,144.56,0.34]
["bitfinex","SOLUSD",1720590606509,20.0,144.62,144.56,0.17]
["bitfinex","SOLUSD",1720590607419,20.0,144.62,144.52,20.0]
["bitfinex","SOLUSD",1720590607601,20.0,144.62,144.53,0.34]
["bitfinex","SOLUSD",1720590608495,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720590609211,15.3863,144.65,144.55,15.5121]
["bitfinex","SOLUSD",1720590609212,20.0,144.64,144.55,15.5121]
["bitfinex","SOLUSD",1720590609523,20.0,144.64,144.56,0.51]
["bitfinex","SOLUSD",1720590609729,29.09,144.63,144.55,15.5121]
["bitfinex","SOLUSD",1720590609914,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720590610429,20.0,144.62,144.53,0.17]
["bitfinex","SOLUSD",1720590610721,20.0,144.62,144.53,0.34]
["bitfinex","SOLUSD",1720590612512,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720590612716,20.0,144.62,144.54,1.55201795]
["bitfinex","SOLUSD",1720590612920,20.0,144.62,144.55,0.34]
["bitfinex","SOLUSD",1720590613122,20.0,144.62,144.55,0.17]
["bitfinex","SOLUSD",1720590613426,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720590613628,20.0,144.62,144.54,0.34]
["bitfinex","SOLUSD",1720590613916,20.0,144.62,144.55,0.17]
["bitfinex","SOLUSD",1720590615531,20.0,144.62,144.51,22.4915]
["bitfinex","SOLUSD",1720590615532,0.17,144.61,144.51,22.4915]
["bitfinex","SOLUSD",1720590615824,29.09,144.6,144.51,22.4915]
["bitfinex","SOLUSD",1720590616030,20.0,144.59,144.51,22.4915]
["bitfinex","SOLUSD",1720590616810,20.0,144.59,144.52,0.51]
["bitfinex","SOLUSD",1720590617012,20.0,144.59,144.52,0.34]
["bitfinex","SOLUSD",1720590617216,20.0,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720590617411,20.0,144.59,144.51,22.4915]
["bitfinex","SOLUSD",1720590618097,29.09,144.57,144.47,22.7009]
["bitfinex","SOLUSD",1720590618298,20.0,144.56,144.47,22.7009]
["bitfinex","SOLUSD",1720590619532,20.0,144.56,144.48,0.34]
["bitfinex","SOLUSD",1720590619907,20.0,144.56,144.47,22.7009]
["bitfinex","SOLUSD",1720590620116,29.09,144.54,144.47,22.7009]
["bitfinex","SOLUSD",1720590620317,20.0,144.53,144.47,22.7009]
["bitfinex","SOLUSD",1720590621303,20.0,144.53,144.48,0.34]
["bitfinex","SOLUSD",1720590623221,20.0,144.56,144.48,0.34]
["bitfinex","SOLUSD",1720590623807,29.09,144.54,144.47,22.7009]
["bitfinex","SOLUSD",1720590624103,20.0,144.53,144.47,22.7009]
["bitfinex","SOLUSD",1720590626315,20.0,144.53,144.48,1.35713333]
["bitfinex","SOLUSD",1720590626514,20.0,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720590626733,20.0,144.53,144.49,1.5270394]
["bitfinex","SOLUSD",1720590626937,29.09,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720590627240,20.0,144.56,144.49,0.17]
["bitfinex","SOLUSD",1720590631523,20.0,144.56,144.5,16.4161]
["bitfinex","SOLUSD",1720590631713,20.0,144.59,144.51,0.51]
["bitfinex","SOLUSD",1720590631915,20.0,144.59,144.53,0.17]
["bitfinex","SOLUSD",1720590632225,20.0,144.59,144.53,0.34]
["bitfinex","SOLUSD",1720590632426,20.0,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720590632619,20.0,144.59,144.54,0.34]
["bitfinex","SOLUSD",1720590633014,20.0,144.62,144.54,0.34]
["bitfinex","SOLUSD",1720590633244,29.09,144.63,144.54,0.34]
["bitfinex","SOLUSD",1720590633449,19.97539414,144.62,144.54,0.34]
["bitfinex","SOLUSD",1720590634744,20.0,144.61,144.54,0.34]
["bitfinex","SOLUSD",1720590635144,20.0,144.62,144.54,0.34]
["bitfinex","SOLUSD",1720590636250,19.97539677,144.61,144.54,0.34]
["bitfinex","SOLUSD",1720590636425,20.0,144.62,144.56,15.8122]
["bitfinex","SOLUSD",1720590636739,29.09,144.67,144.58,6.0996]
["bitfinex","SOLUSD",1720590636946,19.97472352,144.66,144.59,0.34]
["bitfinex","SOLUSD",1720590637246,19.97472352,144.66,144.6,0.17]
["bitfinex","SOLUSD",1720590638044,19.97472352,144.66,144.61,15.8122]
["bitfinex","SOLUSD",1720590638213,0.1,144.69,144.62,0.34]
["bitfinex","SOLUSD",1720590638413,20.07472352,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720590638851,20.07472352,144.69,144.61,15.8122]
["bitfinex","SOLUSD",1720590639519,20.0,144.68,144.61,15.8122]
["bitfinex","SOLUSD",1720590639720,19.97321838,144.67,144.61,15.8122]
["bitfinex","SOLUSD",1720590639933,20.0,144.66,144.58,6.0996]
["bitfinex","SOLUSD",1720590640143,19.97321838,144.65,144.58,6.0996]
["bitfinex","SOLUSD",1720590640437,19.97321838,144.65,144.59,0.17]
["bitfinex","SOLUSD",1720590641338,19.97321838,144.65,144.59,0.34]
["bitfinex","SOLUSD",1720590642052,19.97321838,144.65,144.59,0.17]
["bitfinex","SOLUSD",1720590642247,20.0,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720590642542,19.97321838,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720590642741,19.97321838,144.63,144.57,16.3469]
["bitfinex","SOLUSD",1720590643044,19.97404524,144.62,144.57,16.3469]
["bitfinex","SOLUSD",1720590643233,19.97404524,144.63,144.57,16.3469]
["bitfinex","SOLUSD",1720590643433,20.0,144.62,144.57,16.3469]
["bitfinex","SOLUSD",1720590643634,19.97404524,144.61,144.57,16.3469]
["bitfinex","SOLUSD",1720590643848,19.97404524,144.61,144.54,6.126]
["bitfinex","SOLUSD",1720590644063,20.0,144.6,144.54,6.126]
["bitfinex","SOLUSD",1720590644227,19.97404524,144.59,144.54,6.126]
["bitfinex","SOLUSD",1720590644727,19.97404524,144.63,144.54,6.126]
["bitfinex","SOLUSD",1720590644940,19.97405777,144.62,144.56,0.17]
["bitfinex","SOLUSD",1720590645248,19.97405777,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720590645452,19.97405777,144.66,144.58,0.51]
["bitfinex","SOLUSD",1720590645635,19.97405777,144.65,144.58,0.51]
["bitfinex","SOLUSD",1720590645826,19.97405777,144.66,144.58,0.51]
["bitfinex","SOLUSD",1720590646020,19.97405777,144.64,144.58,0.51]
["bitfinex","SOLUSD",1720590646337,19.97371644,144.63,144.58,0.51]
["bitfinex","SOLUSD",1720590646537,19.97371644,144.66,144.6,0.17]
["bitfinex","SOLUSD",1720590646730,20.07371644,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720590646931,19.97371644,144.68,144.6,0.51]
["bitfinex","SOLUSD",1720590647127,19.97371644,144.67,144.6,0.51]
["bitfinex","SOLUSD",1720590647323,20.07371644,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720590647753,20.0,144.68,144.6,0.51]
["bitfinex","SOLUSD",1720590647963,19.97371644,144.67,144.6,0.51]
["bitfinex","SOLUSD",1720590649330,20.0,144.68,144.6,0.51]
["bitfinex","SOLUSD",1720590649552,19.97263186,144.67,144.6,0.51]
["bitfinex","SOLUSD",1720590649854,19.97263186,144.66,144.62,0.17]
["bitfinex","SOLUSD",1720590650149,19.97263186,144.65,144.64,0.17]
["bitfinex","SOLUSD",1720590650460,19.97263186,144.65,144.64,0.51]
["bitfinex","SOLUSD",1720590650747,0.1,144.69,144.64,0.51]
["bitfinex","SOLUSD",1720590651049,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720590651254,0.1,144.69,144.66,0.51]
["bitfinex","SOLUSD",1720590652061,0.9659538,144.79,144.66,20.51]
["bitfinex","SOLUSD",1720590652429,0.9659538,144.79,144.69,0.17]
["bitfinex","SOLUSD",1720590652638,0.9659538,144.79,144.69,20.51]
["bitfinex","SOLUSD",1720590654251,7.8728538,144.79,144.69,20.51]
["bitfinex","SOLUSD",1720590654429,6.907,144.78,144.69,20.51]
["bitfinex","SOLUSD",1720590655088,6.9075,144.77,144.69,20.51]
["bitfinex","SOLUSD",1720590655261,6.9081,144.76,144.69,20.51]
["bitfinex","SOLUSD",1720590655751,0.9659538,144.79,144.69,20.51]
["bitfinex","SOLUSD",1720590657235,6.9095,144.73,144.69,20.51]
["bitfinex","SOLUSD",1720590657545,6.9087,144.75,144.69,20.51]
["bitfinex","SOLUSD",1720590657740,6.9087,144.75,144.69,0.51]
["bitfinex","SOLUSD",1720590658058,6.9091,144.74,144.69,0.51]
["bitfinex","SOLUSD",1720590658260,6.9094,144.73,144.69,0.34]
["bitfinex","SOLUSD",1720590658427,6.9094,144.73,144.69,0.17]
["bitfinex","SOLUSD",1720590658629,6.909,144.74,144.69,0.17]
["bitfinex","SOLUSD",1720590658835,6.9094,144.73,144.68,8.7899]
["bitfinex","SOLUSD",1720590660161,6.9099,144.72,144.68,8.7899]
["bitfinex","SOLUSD",1720590660460,17.2697,144.77,144.68,6.3034]
["bitfinex","SOLUSD",1720590660461,6.9095,144.73,144.68,6.3034]
["bitfinex","SOLUSD",1720590660658,17.2697,144.77,144.68,6.3034]
["bitfinex","SOLUSD",1720590660659,6.9093,144.74,144.69,0.34]
["bitfinex","SOLUSD",1720590660865,19.9692477,144.73,144.69,0.34]
["bitfinex","SOLUSD",1720590661747,19.9692477,144.72,144.69,0.34]
["bitfinex","SOLUSD",1720590661949,19.96915649,144.71,144.69,0.34]
["bitfinex","SOLUSD",1720590662272,19.96915649,144.7,144.69,0.51]
["bitfinex","SOLUSD",1720590662954,6.909,144.74,144.69,0.51]
["bitfinex","SOLUSD",1720590663181,19.96915649,144.73,144.69,0.51]
["bitfinex","SOLUSD",1720590663562,19.96915649,144.75,144.7,0.17]
["bitfinex","SOLUSD",1720590663762,19.96915649,144.75,144.71,16.2531]
["bitfinex","SOLUSD",1720590663956,19.96915649,144.76,144.72,0.17]
["bitfinex","SOLUSD",1720590664269,26.87715649,144.76,144.72,0.17]
["bitfinex","SOLUSD",1720590664466,19.96915649,144.75,144.72,0.34]
["bitfinex","SOLUSD",1720590664667,6.9076,144.77,144.73,0.17]
["bitfinex","SOLUSD",1720590664860,19.96852412,144.74,144.73,0.17]
["bitfinex","SOLUSD",1720590665041,19.96852412,144.74,144.72,0.17]
["bitfinex","SOLUSD",1720590665241,19.96852412,144.74,144.71,16.2531]
["bitfinex","SOLUSD",1720590665481,6.909,144.74,144.71,16.2531]
["bitfinex","SOLUSD",1720590665687,19.96852412,144.73,144.71,16.2531]
["bitfinex","SOLUSD",1720590666175,26.87792412,144.73,144.68,22.5366]
["bitfinex","SOLUSD",1720590666384,19.96852412,144.72,144.69,0.17]
["bitfinex","SOLUSD",1720590666593,19.96852412,144.72,144.69,0.34]
["bitfinex","SOLUSD",1720590666744,19.96852412,144.73,144.69,0.34]
["bitfinex","SOLUSD",1720590667078,19.96852412,144.72,144.69,0.34]
["bitfinex","SOLUSD",1720590667273,19.96852412,144.74,144.69,0.34]
["bitfinex","SOLUSD",1720590667453,19.96852412,144.73,144.69,0.34]
["bitfinex","SOLUSD",1720590667762,0.9659538,144.79,144.69,0.34]
["bitfinex","SOLUSD",1720590667763,19.96852412,144.72,144.7,0.17]
["bitfinex","SOLUSD",1720590667974,0.9659538,144.79,144.7,0.17]
["bitfinex","SOLUSD",1720590668147,19.96836525,144.71,144.7,0.17]
["bitfinex","SOLUSD",1720590668347,19.96834687,144.71,144.7,0.17]
["bitfinex","SOLUSD",1720590668567,19.96834687,144.75,144.7,0.17]
["bitfinex","SOLUSD",1720590668747,19.96834687,144.74,144.7,0.17]
["bitfinex","SOLUSD",1720590669081,19.96834687,144.74,144.69,20.34]
["bitfinex","SOLUSD",1720590669082,19.96834687,144.73,144.69,20.0]
["bitfinex","SOLUSD",1720590669384,19.96834687,144.73,144.7,0.17]
["bitfinex","SOLUSD",1720590669555,19.96834687,144.74,144.7,0.17]
["bitfinex","SOLUSD",1720590669872,19.96834687,144.74,144.69,20.0]
["bitfinex","SOLUSD",1720590670108,19.96834687,144.74,144.65,6.0107]
["bitfinex","SOLUSD",1720590670109,6.9095,144.73,144.66,20.0]
["bitfinex","SOLUSD",1720590670376,19.96834687,144.72,144.66,20.0]
["bitfinex","SOLUSD",1720590671278,19.96892031,144.71,144.67,0.51]
["bitfinex","SOLUSD",1720590671483,19.96892031,144.74,144.67,0.51]
["bitfinex","SOLUSD",1720590671708,19.96891243,144.73,144.67,0.51]
["bitfinex","SOLUSD",1720590671990,19.96891243,144.72,144.67,0.51]
["bitfinex","SOLUSD",1720590672155,19.96891243,144.77,144.69,0.17]
["bitfinex","SOLUSD",1720590672353,19.96891243,144.76,144.69,20.51]
["bitfinex","SOLUSD",1720590672766,19.96891243,144.78,144.69,20.51]
["bitfinex","SOLUSD",1720590672955,19.96891243,144.78,144.71,0.17]
["bitfinex","SOLUSD",1720590673163,19.96891243,144.78,144.69,20.0]
["bitfinex","SOLUSD",1720590673361,6.9091,144.74,144.68,15.566]
["bitfinex","SOLUSD",1720590673580,19.96891243,144.73,144.68,15.566]
["bitfinex","SOLUSD",1720590673761,19.96891243,144.73,144.65,6.0107]
["bitfinex","SOLUSD",1720590673966,19.96891243,144.72,144.65,6.0107]
["bitfinex","SOLUSD",1720590674484,6.91,144.72,144.65,6.0107]
["bitfinex","SOLUSD",1720590674799,6.9095,144.73,144.65,6.0107]
["bitfinex","SOLUSD",1720590674966,6.9095,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720590675363,6.9095,144.73,144.66,20.34]
["bitfinex","SOLUSD",1720590675557,20.0,144.77,144.66,20.34]
["bitfinex","SOLUSD",1720590675780,6.9085,144.75,144.66,20.34]
["bitfinex","SOLUSD",1720590675975,19.95887751,144.74,144.66,20.34]
["bitfinex","SOLUSD",1720590676590,19.95887751,144.74,144.67,0.17]
["bitfinex","SOLUSD",1720590676799,6.9099,144.72,144.67,0.17]
["bitfinex","SOLUSD",1720590677086,17.2681,144.78,144.67,0.17]
["bitfinex","SOLUSD",1720590677298,6.9095,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720590677502,6.9099,144.72,144.67,0.17]
["bitfinex","SOLUSD",1720590678163,17.2705,144.76,144.67,0.17]
["bitfinex","SOLUSD",1720590678363,6.9095,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720590678591,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1720590679775,6.9094,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720590679988,6.9094,144.73,144.67,0.51]
["bitfinex","SOLUSD",1720590680169,6.91,144.72,144.67,0.51]
["bitfinex","SOLUSD",1720590681478,33.7159,144.74,144.65,6.0107]
["bitfinex","SOLUSD",1720590681694,6.9116,144.69,144.65,6.0107]
["bitfinex","SOLUSD",1720590682195,6.9118,144.68,144.65,6.0107]
["bitfinex","SOLUSD",1720590682399,6.9113,144.69,144.65,6.0107]
["bitfinex","SOLUSD",1720590683382,6.9108,144.7,144.65,6.0107]
["bitfinex","SOLUSD",1720590683679,6.9102,144.72,144.65,6.0107]
["bitfinex","SOLUSD",1720590684395,6.9102,144.72,144.66,0.51]
["bitfinex","SOLUSD",1720590685976,6.9104,144.71,144.66,0.51]
["bitfinex","SOLUSD",1720590689111,17.2745,144.73,144.65,6.0107]
["bitfinex","SOLUSD",1720590689398,20.0,144.72,144.65,0.17]
["bitfinex","SOLUSD",1720590689572,20.0,144.72,144.65,0.51]
["bitfinex","SOLUSD",1720590689888,6.9117,144.69,144.65,0.34]
["bitfinex","SOLUSD",1720590690205,20.0,144.72,144.66,0.17]
["bitfinex","SOLUSD",1720590690515,6.9107,144.71,144.66,0.17]
["bitfinex","SOLUSD",1720590690685,6.9109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720590691087,6.9105,144.71,144.66,0.17]
["bitfinex","SOLUSD",1720590692206,6.9109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720590692379,20.0,144.72,144.64,15.7743]
["bitfinex","SOLUSD",1720590692689,6.9114,144.69,144.64,15.7743]
["bitfinex","SOLUSD",1720590693305,6.9119,144.68,144.64,15.7743]
["bitfinex","SOLUSD",1720590693802,6.9132,144.65,144.62,6.3849]
["bitfinex","SOLUSD",1720590693973,6.9128,144.66,144.62,6.3849]
["bitfinex","SOLUSD",1720590694491,6.9124,144.67,144.62,6.3849]
["bitfinex","SOLUSD",1720590695111,6.9124,144.67,144.63,0.34]
["bitfinex","SOLUSD",1720590695303,6.9119,144.68,144.63,0.34]
["bitfinex","SOLUSD",1720590695610,6.9116,144.69,144.63,0.34]
["bitfinex","SOLUSD",1720590695807,6.9108,144.7,144.64,0.17]
["bitfinex","SOLUSD",1720590696519,37.273,144.74,144.64,0.17]
["bitfinex","SOLUSD",1720590696888,20.0,144.74,144.64,0.17]
["bitfinex","SOLUSD",1720590697085,6.9122,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720590697299,6.9131,144.66,144.63,0.34]
["bitfinex","SOLUSD",1720590697490,17.2777,144.7,144.62,6.3849]
["bitfinex","SOLUSD",1720590697704,6.9128,144.66,144.62,6.3849]
["bitfinex","SOLUSD",1720590698221,17.2777,144.7,144.62,6.3849]
["bitfinex","SOLUSD",1720590698594,6.9131,144.66,144.62,6.3849]
["bitfinex","SOLUSD",1720590698898,6.9131,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720590699499,17.2777,144.7,144.6,16.1855]
["bitfinex","SOLUSD",1720590699500,6.9132,144.65,144.6,16.1855]
["bitfinex","SOLUSD",1720590699688,6.9137,144.64,144.57,22.549]
["bitfinex","SOLUSD",1720590701287,6.2346,144.67,144.57,22.549]
["bitfinex","SOLUSD",1720590701493,6.915,144.62,144.57,22.549]
["bitfinex","SOLUSD",1720590702293,6.9153,144.61,144.57,22.549]
["bitfinex","SOLUSD",1720590702493,6.9153,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720590703010,6.9147,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720590703221,6.9139,144.64,144.58,0.17]
["bitfinex","SOLUSD",1720590703396,6.9142,144.63,144.58,0.17]
["bitfinex","SOLUSD",1720590703721,6.9146,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720590704021,6.9151,144.61,144.53,6.1734]
["bitfinex","SOLUSD",1720590704418,6.9157,144.6,144.53,6.1734]
["bitfinex","SOLUSD",1720590705002,28.95,144.65,144.53,6.1734]
["bitfinex","SOLUSD",1720590705003,46.2339,144.65,144.53,6.1734]
["bitfinex","SOLUSD",1720590705319,15.2963,144.63,144.53,6.1734]
["bitfinex","SOLUSD",1720590705512,6.9166,144.58,144.53,6.1734]
["bitfinex","SOLUSD",1720590705699,6.9157,144.6,144.53,6.1734]
["bitfinex","SOLUSD",1720590706619,15.2963,144.63,144.54,0.51]
["bitfinex","SOLUSD",1720590706806,6.9152,144.61,144.54,0.51]
["bitfinex","SOLUSD",1720590707113,15.2963,144.63,144.54,0.51]
["bitfinex","SOLUSD",1720590707322,6.9164,144.59,144.54,0.51]
["bitfinex","SOLUSD",1720590707823,6.9166,144.58,144.54,0.51]
["bitfinex","SOLUSD",1720590708523,6.9175,144.56,144.53,6.1734]
["bitfinex","SOLUSD",1720590708820,6.9171,144.57,144.53,6.1734]
["bitfinex","SOLUSD",1720590709310,6.9166,144.58,144.53,6.1734]
["bitfinex","SOLUSD",1720590709504,6.9166,144.58,144.53,7.55362968]
["bitfinex","SOLUSD",1720590709711,6.9166,144.58,144.53,6.1734]
["bitfinex","SOLUSD",1720590710021,6.9173,144.57,144.53,6.1734]
["bitfinex","SOLUSD",1720590710197,6.9167,144.58,144.53,6.1734]
["bitfinex","SOLUSD",1720590710531,6.9152,144.61,144.54,0.17]
["bitfinex","SOLUSD",1720590710707,6.915,144.62,144.54,0.34]
["bitfinex","SOLUSD",1720590711120,6.9153,144.61,144.54,0.34]
["bitfinex","SOLUSD",1720590711423,6.9166,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720590711728,6.9165,144.59,144.54,0.34]
["bitfinex","SOLUSD",1720590712813,15.2963,144.63,144.54,0.17]
["bitfinex","SOLUSD",1720590713020,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720590713406,6.9169,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590714135,17.2895,144.6,144.48,22.5935]
["bitfinex","SOLUSD",1720590714426,6.9179,144.56,144.49,20.0]
["bitfinex","SOLUSD",1720590714625,6.9171,144.57,144.49,20.0]
["bitfinex","SOLUSD",1720590715514,6.9175,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720590715830,6.9175,144.56,144.5,0.51]
["bitfinex","SOLUSD",1720590716614,6.9172,144.57,144.5,0.51]
["bitfinex","SOLUSD",1720590717010,6.9164,144.59,144.5,0.51]
["bitfinex","SOLUSD",1720590717217,6.9166,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590718331,6.917,144.57,144.5,0.51]
["bitfinex","SOLUSD",1720590718515,6.9166,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590719536,48.95,144.62,144.5,0.51]
["bitfinex","SOLUSD",1720590719711,6.9169,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590720113,6.917,144.57,144.5,0.51]
["bitfinex","SOLUSD",1720590720307,6.9167,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590721136,6.9171,144.57,144.5,0.51]
["bitfinex","SOLUSD",1720590721337,48.95,144.62,144.5,0.51]
["bitfinex","SOLUSD",1720590721532,6.9167,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590722441,48.95,144.62,144.5,0.51]
["bitfinex","SOLUSD",1720590722731,6.9169,144.58,144.5,0.51]
["bitfinex","SOLUSD",1720590722941,6.9173,144.57,144.5,0.51]
["bitfinex","SOLUSD",1720590723310,48.95,144.62,144.5,0.51]
["bitfinex","SOLUSD",1720590723545,48.95,144.62,144.48,22.5935]
["bitfinex","SOLUSD",1720590723546,100.34,144.61,144.48,22.5935]
["bitfinex","SOLUSD",1720590723847,20.0,144.6,144.48,22.5935]
["bitfinex","SOLUSD",1720590724050,6.9176,144.56,144.48,22.5935]
["bitfinex","SOLUSD",1720590724224,20.0,144.6,144.48,22.5935]
["bitfinex","SOLUSD",1720590724225,6.9171,144.57,144.48,22.5935]
["bitfinex","SOLUSD",1720590724822,6.9171,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720590725024,20.0,144.6,144.49,0.51]
["bitfinex","SOLUSD",1720590725326,6.9176,144.56,144.49,0.51]
["bitfinex","SOLUSD",1720590726120,6.918,144.55,144.49,0.51]
["bitfinex","SOLUSD",1720590726738,6.9175,144.56,144.49,0.51]
["bitfinex","SOLUSD",1720590727338,6.918,144.55,144.49,0.51]
["bitfinex","SOLUSD",1720590728442,6.9186,144.54,144.49,0.51]
["bitfinex","SOLUSD",1720590728930,48.95,144.61,144.49,0.51]
["bitfinex","SOLUSD",1720590729449,6.9174,144.57,144.49,0.51]
["bitfinex","SOLUSD",1720590729619,6.9174,144.57,144.49,20.51]
["bitfinex","SOLUSD",1720590729820,48.95,144.61,144.49,20.51]
["bitfinex","SOLUSD",1720590730021,6.9176,144.56,144.49,0.51]
["bitfinex","SOLUSD",1720590730546,6.9159,144.6,144.51,0.17]
["bitfinex","SOLUSD",1720590730736,6.9159,144.6,144.52,16.5506]
["bitfinex","SOLUSD",1720590730935,6.9162,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720590731442,6.9165,144.58,144.53,0.51]
["bitfinex","SOLUSD",1720590735244,15.2963,144.63,144.53,0.34]
["bitfinex","SOLUSD",1720590735435,6.9178,144.56,144.53,0.34]
["bitfinex","SOLUSD",1720590735824,6.9178,144.56,144.52,16.5506]
["bitfinex","SOLUSD",1720590736122,28.95,144.61,144.5,6.1815]
["bitfinex","SOLUSD",1720590736327,20.0,144.6,144.5,6.1815]
["bitfinex","SOLUSD",1720590737355,6.9181,144.55,144.5,6.1815]
["bitfinex","SOLUSD",1720590737674,6.9192,144.53,144.5,6.1815]
["bitfinex","SOLUSD",1720590737831,6.9204,144.5,144.44,6.3715]
["bitfinex","SOLUSD",1720590738339,28.95,144.55,144.44,6.3715]
["bitfinex","SOLUSD",1720590738340,6.9213,144.49,144.44,6.3715]
["bitfinex","SOLUSD",1720590739046,6.921,144.49,144.45,0.34]
["bitfinex","SOLUSD",1720590739352,6.9219,144.47,144.44,6.3715]
["bitfinex","SOLUSD",1720590739530,6.9215,144.48,144.44,6.3715]
["bitfinex","SOLUSD",1720590740034,6.9209,144.49,144.44,6.3715]
["bitfinex","SOLUSD",1720590740231,6.9215,144.48,144.44,6.3715]
["bitfinex","SOLUSD",1720590740428,6.9188,144.54,144.45,0.17]
["bitfinex","SOLUSD",1720590740634,6.9193,144.53,144.45,0.51]
["bitfinex","SOLUSD",1720590741340,6.9195,144.52,144.45,0.51]
["bitfinex","SOLUSD",1720590741551,144.8348,144.58,144.45,0.51]
["bitfinex","SOLUSD",1720590741841,20.0,144.57,144.45,0.51]
["bitfinex","SOLUSD",1720590742049,6.9195,144.52,144.45,0.51]
["bitfinex","SOLUSD",1720590742258,20.0,144.57,144.45,0.51]
["bitfinex","SOLUSD",1720590742460,6.9188,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590743129,6.919,144.53,144.45,0.51]
["bitfinex","SOLUSD",1720590744765,6.9186,144.54,144.45,0.51]
["bitfinex","SOLUSD",1720590744942,20.0,144.57,144.47,0.17]
["bitfinex","SOLUSD",1720590745140,6.9194,144.52,144.47,0.51]
["bitfinex","SOLUSD",1720590745555,6.9194,144.53,144.47,0.51]
["bitfinex","SOLUSD",1720590745856,6.9197,144.52,144.47,0.51]
["bitfinex","SOLUSD",1720590747449,6.9199,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720590748358,6.9195,144.52,144.47,0.51]
["bitfinex","SOLUSD",1720590748535,6.9189,144.53,144.47,0.51]
["bitfinex","SOLUSD",1720590748962,20.0,144.57,144.47,0.51]
["bitfinex","SOLUSD",1720590749664,6.9188,144.54,144.47,0.51]
["bitfinex","SOLUSD",1720590750640,6.919,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720590750843,20.0,144.57,144.49,0.51]
["bitfinex","SOLUSD",1720590751458,20.0,144.57,144.49,1.89023225]
["bitfinex","SOLUSD",1720590751759,6.9191,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720590753263,6.9196,144.52,144.49,0.51]
["bitfinex","SOLUSD",1720590754555,6.92,144.51,144.49,0.34]
["bitfinex","SOLUSD",1720590754863,6.9204,144.5,144.46,22.0264]
["bitfinex","SOLUSD",1720590755358,20.0,144.57,144.46,22.0264]
["bitfinex","SOLUSD",1720590755577,6.9197,144.52,144.46,22.0264]
["bitfinex","SOLUSD",1720590755782,6.92,144.51,144.46,22.0264]
["bitfinex","SOLUSD",1720590756065,6.92,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720590756969,6.9196,144.52,144.47,0.51]
["bitfinex","SOLUSD",1720590757664,6.9191,144.53,144.47,0.51]
["bitfinex","SOLUSD",1720590757866,20.0,144.57,144.47,0.51]
["bitfinex","SOLUSD",1720590758158,6.9196,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720590758366,6.9196,144.52,144.49,0.51]
["bitfinex","SOLUSD",1720590758738,6.9196,144.52,144.49,1.8938078]
["bitfinex","SOLUSD",1720590759058,6.9196,144.52,144.49,0.51]
["bitfinex","SOLUSD",1720590760193,6.9199,144.51,144.49,0.51]
["bitfinex","SOLUSD",1720590760481,15.8848,144.58,144.49,0.51]
["bitfinex","SOLUSD",1720590760764,15.8848,144.58,144.51,0.17]
["bitfinex","SOLUSD",1720590761074,14.51,144.56,144.51,15.02]
["bitfinex","SOLUSD",1720590761437,6.9183,144.55,144.51,15.02]
["bitfinex","SOLUSD",1720590761834,6.0921,144.6,144.51,15.02]
["bitfinex","SOLUSD",1720590761835,6.9172,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720590762038,18.42644682,144.66,144.56,0.17]
["bitfinex","SOLUSD",1720590762271,6.9157,144.6,144.56,15.02]
["bitfinex","SOLUSD",1720590762455,6.9151,144.61,144.56,15.02]
["bitfinex","SOLUSD",1720590762664,6.9151,144.61,144.56,0.51]
["bitfinex","SOLUSD",1720590763167,15.5781,144.66,144.57,6.6499]
["bitfinex","SOLUSD",1720590763345,6.9148,144.62,144.58,0.51]
["bitfinex","SOLUSD",1720590763545,6.9148,144.62,144.58,16.4822]
["bitfinex","SOLUSD",1720590764750,15.5781,144.66,144.58,16.3122]
["bitfinex","SOLUSD",1720590764944,6.9159,144.6,144.59,0.17]
["bitfinex","SOLUSD",1720590765146,6.9159,144.6,144.58,16.3122]
["bitfinex","SOLUSD",1720590768667,6.9152,144.61,144.58,16.3122]
["bitfinex","SOLUSD",1720590769350,15.5781,144.66,144.58,0.17]
["bitfinex","SOLUSD",1720590769668,6.9164,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590769840,6.9164,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720590773081,6.9168,144.58,144.56,0.51]
["bitfinex","SOLUSD",1720590773264,6.9164,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720590776281,6.9157,144.6,144.56,0.51]
["bitfinex","SOLUSD",1720590778081,6.9162,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720590778582,6.9156,144.6,144.56,0.51]
["bitfinex","SOLUSD",1720590778957,6.9161,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720590780687,6.9166,144.58,144.56,0.51]
["bitfinex","SOLUSD",1720590781581,6.9161,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720590781960,6.9157,144.6,144.56,0.51]
["bitfinex","SOLUSD",1720590782697,6.9157,144.6,144.56,15.01]
["bitfinex","SOLUSD",1720590783052,15.5781,144.66,144.58,14.67]
["bitfinex","SOLUSD",1720590783258,6.9148,144.62,144.59,0.34]
["bitfinex","SOLUSD",1720590783769,15.6087,144.7,144.62,0.17]
["bitfinex","SOLUSD",1720590783957,6.9123,144.67,144.62,15.01]
["bitfinex","SOLUSD",1720590784162,6.9123,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720590784392,6.9123,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720590784692,6.9123,144.67,144.64,15.01]
["bitfinex","SOLUSD",1720590787278,6.9104,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720590787457,6.9104,144.71,144.68,0.34]
["bitfinex","SOLUSD",1720590787788,6.9108,144.7,144.68,0.34]
["bitfinex","SOLUSD",1720590787975,15.7495,144.74,144.68,0.34]
["bitfinex","SOLUSD",1720590787976,2.86496919,144.78,144.69,0.17]
["bitfinex","SOLUSD",1720590788178,6.909,144.74,144.72,0.17]
["bitfinex","SOLUSD",1720590788361,6.909,144.74,144.72,0.34]
["bitfinex","SOLUSD",1720590788558,6.909,144.74,144.73,0.17]
["bitfinex","SOLUSD",1720590788787,6.909,144.74,144.68,21.8431]
["bitfinex","SOLUSD",1720590788993,6.909,144.74,144.71,0.17]
["bitfinex","SOLUSD",1720590789196,6.9108,144.7,144.65,6.2373]
["bitfinex","SOLUSD",1720590789490,6.9108,144.7,144.66,14.5]
["bitfinex","SOLUSD",1720590789895,6.9104,144.71,144.67,14.5]
["bitfinex","SOLUSD",1720590790762,6.9109,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720590790964,28.96,144.74,144.61,6.1696]
["bitfinex","SOLUSD",1720590791162,6.9119,144.68,144.61,6.1696]
["bitfinex","SOLUSD",1720590791394,6.9112,144.7,144.61,6.1696]
["bitfinex","SOLUSD",1720590791698,6.9114,144.69,144.61,6.1696]
["bitfinex","SOLUSD",1720590792191,21.5617,144.75,144.62,0.17]
["bitfinex","SOLUSD",1720590792192,6.9107,144.71,144.62,0.17]
["bitfinex","SOLUSD",1720590792379,6.9107,144.71,144.62,0.51]
["bitfinex","SOLUSD",1720590792581,21.5617,144.75,144.65,22.1437]
["bitfinex","SOLUSD",1720590792582,6.9097,144.73,144.65,22.1437]
["bitfinex","SOLUSD",1720590792774,6.9097,144.73,144.66,0.51]
["bitfinex","SOLUSD",1720590793787,15.4303,144.75,144.66,0.51]
["bitfinex","SOLUSD",1720590793970,6.9108,144.7,144.66,0.51]
["bitfinex","SOLUSD",1720590794177,6.9103,144.72,144.66,0.51]
["bitfinex","SOLUSD",1720590794496,15.4303,144.75,144.66,0.51]
["bitfinex","SOLUSD",1720590794672,6.9109,144.7,144.66,0.51]
["bitfinex","SOLUSD",1720590794871,6.9097,144.73,144.66,0.51]
["bitfinex","SOLUSD",1720590795073,44.5549,144.78,144.66,0.51]
["bitfinex","SOLUSD",1720590795292,6.9089,144.74,144.66,0.51]
["bitfinex","SOLUSD",1720590795493,6.9086,144.75,144.66,0.51]
["bitfinex","SOLUSD",1720590795797,44.5549,144.78,144.66,0.51]
["bitfinex","SOLUSD",1720590796102,6.9102,144.72,144.66,0.51]
["bitfinex","SOLUSD",1720590796578,6.9104,144.71,144.65,22.1437]
["bitfinex","SOLUSD",1720590796896,44.5549,144.78,144.65,22.1437]
["bitfinex","SOLUSD",1720590797086,20.0,144.77,144.65,22.1437]
["bitfinex","SOLUSD",1720590797287,6.9098,144.73,144.65,22.1437]
["bitfinex","SOLUSD",1720590797728,28.96,144.77,144.66,6.2103]
["bitfinex","SOLUSD",1720590797860,7.8729538,144.79,144.69,28.96]
["bitfinex","SOLUSD",1720590798065,7.8729538,144.79,144.72,0.17]
["bitfinex","SOLUSD",1720590798262,7.8729538,144.79,144.72,0.51]
["bitfinex","SOLUSD",1720590798869,0.9659538,144.79,144.72,0.17]
["bitfinex","SOLUSD",1720590799064,6.9087,144.75,144.72,0.17]
["bitfinex","SOLUSD",1720590799269,0.9659538,144.79,144.69,0.17]
["bitfinex","SOLUSD",1720590799583,6.9085,144.75,144.69,0.51]
["bitfinex","SOLUSD",1720590802105,0.9659538,144.79,144.69,0.51]
["bitfinex","SOLUSD",1720590805303,28.96,144.78,144.68,22.7616]
["bitfinex","SOLUSD",1720590805615,35.2811,144.77,144.68,22.7616]
["bitfinex","SOLUSD",1720590806475,35.2811,144.77,144.69,0.34]
["bitfinex","SOLUSD",1720590807383,35.2811,144.77,144.7,0.17]
["bitfinex","SOLUSD",1720590808687,20.0,144.77,144.7,0.17]
["bitfinex","SOLUSD",1720590809016,0.9659538,144.79,144.7,0.17]
["bitfinex","SOLUSD",1720590818424,28.96,144.78,144.68,22.7616]
["bitfinex","SOLUSD",1720590818602,14.48,144.72,144.68,22.7616]
["bitfinex","SOLUSD",1720590820031,14.48,144.72,144.69,0.51]
["bitfinex","SOLUSD",1720590820708,28.96,144.77,144.69,0.51]
["bitfinex","SOLUSD",1720590820912,20.0,144.76,144.69,0.51]
["bitfinex","SOLUSD",1720590822128,20.0,144.76,144.69,0.34]
["bitfinex","SOLUSD",1720590822528,20.0,144.76,144.69,0.17]
["bitfinex","SOLUSD",1720590825330,20.0,144.76,144.68,6.6528]
["bitfinex","SOLUSD",1720590825535,20.0,144.76,144.54,127.720018]
["bitfinex","SOLUSD",1720590825536,49.94,144.74,144.63,21.9919]
["bitfinex","SOLUSD",1720590825734,28.96,144.71,144.63,21.9919]
["bitfinex","SOLUSD",1720590826032,20.0,144.7,144.63,21.9919]
["bitfinex","SOLUSD",1720590827436,20.0,144.7,144.64,0.17]
["bitfinex","SOLUSD",1720590834004,20.0,144.7,144.63,21.9919]
["bitfinex","SOLUSD",1720590838106,20.0,144.7,144.6,16.2469]
["bitfinex","SOLUSD",1720590838332,0.17,144.69,144.6,16.2469]
["bitfinex","SOLUSD",1720590838544,0.34,144.69,144.6,16.2469]
["bitfinex","SOLUSD",1720590838907,28.96,144.68,144.6,16.2469]
["bitfinex","SOLUSD",1720590839128,20.0,144.67,144.6,16.2469]
["bitfinex","SOLUSD",1720590840728,14.49,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720590840905,14.49,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590842043,20.0,144.67,144.61,0.17]
["bitfinex","SOLUSD",1720590842044,14.49,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720590842818,20.0,144.67,144.61,0.17]
["bitfinex","SOLUSD",1720590843118,15.6557,144.69,144.61,0.34]
["bitfinex","SOLUSD",1720590843346,14.49,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590843723,14.49,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720590844410,15.6557,144.69,144.61,0.34]
["bitfinex","SOLUSD",1720590844616,20.0,144.68,144.61,14.83]
["bitfinex","SOLUSD",1720590844818,14.49,144.66,144.61,0.34]
["bitfinex","SOLUSD",1720590845021,14.49,144.66,144.61,14.83]
["bitfinex","SOLUSD",1720590846119,20.0,144.71,144.61,14.83]
["bitfinex","SOLUSD",1720590846444,139.26344158,144.73,144.62,0.34]
["bitfinex","SOLUSD",1720590846445,14.49,144.66,144.62,0.34]
["bitfinex","SOLUSD",1720590846653,14.49,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720590846860,14.49,144.66,144.62,0.17]
["bitfinex","SOLUSD",1720590848565,14.49,144.66,144.61,14.66]
["bitfinex","SOLUSD",1720590848863,14.49,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720590850441,14.49,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590850850,57.96,144.69,144.61,14.83]
["bitfinex","SOLUSD",1720590850851,14.49,144.66,144.61,14.83]
["bitfinex","SOLUSD",1720590851051,14.49,144.66,144.61,15.0]
["bitfinex","SOLUSD",1720590851640,14.49,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720590853134,14.49,144.65,144.6,30.7369]
["bitfinex","SOLUSD",1720590853331,14.49,144.64,144.6,16.2469]
["bitfinex","SOLUSD",1720590855868,14.49,144.65,144.6,16.2469]
["bitfinex","SOLUSD",1720590857268,14.49,144.62,144.59,6.5019]
["bitfinex","SOLUSD",1720590857794,14.49,144.63,144.59,6.5019]
["bitfinex","SOLUSD",1720590859639,20.0,144.64,144.59,6.5019]
["bitfinex","SOLUSD",1720590859845,14.49,144.65,144.6,14.66]
["bitfinex","SOLUSD",1720590860046,20.0,144.64,144.6,14.49]
["bitfinex","SOLUSD",1720590860246,20.0,144.64,144.59,20.9919]
["bitfinex","SOLUSD",1720590860746,34.49,144.64,144.59,20.9919]
["bitfinex","SOLUSD",1720590861049,20.0,144.64,144.59,20.9919]
["bitfinex","SOLUSD",1720590862867,34.49,144.64,144.59,20.9919]
["bitfinex","SOLUSD",1720590865572,34.49,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720590865759,34.49,144.64,144.59,20.9919]
["bitfinex","SOLUSD",1720590868081,14.49,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720590868251,14.49,144.61,144.57,0.51]
["bitfinex","SOLUSD",1720590868452,14.49,144.62,144.57,0.51]
["bitfinex","SOLUSD",1720590868778,14.49,144.63,144.57,15.0]
["bitfinex","SOLUSD",1720590870572,14.49,144.63,144.57,0.34]
["bitfinex","SOLUSD",1720590870784,14.49,144.62,144.57,14.66]
["bitfinex","SOLUSD",1720590871351,14.49,144.62,144.57,0.17]
["bitfinex","SOLUSD",1720590871849,14.49,144.62,144.57,14.66]
["bitfinex","SOLUSD",1720590872789,20.0,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720590873078,14.49,144.63,144.58,14.49]
["bitfinex","SOLUSD",1720590873267,14.49,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720590874481,14.49,144.63,144.58,0.34]
["bitfinex","SOLUSD",1720590874678,14.49,144.6,144.55,6.0887]
["bitfinex","SOLUSD",1720590874991,14.49,144.58,144.55,6.0887]
["bitfinex","SOLUSD",1720590875680,14.49,144.58,144.53,16.1554]
["bitfinex","SOLUSD",1720590875982,15.9077,144.61,144.54,14.49]
["bitfinex","SOLUSD",1720590876166,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720590878580,14.49,144.6,144.54,14.83]
["bitfinex","SOLUSD",1720590878779,14.49,144.59,144.53,16.1554]
["bitfinex","SOLUSD",1720590878960,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720590880084,57.96,144.62,144.55,0.17]
["bitfinex","SOLUSD",1720590880260,14.49,144.6,144.55,14.83]
["bitfinex","SOLUSD",1720590880586,14.49,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720590881376,14.49,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720590881582,14.49,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720590882276,14.49,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720590882486,14.49,144.59,144.53,16.1554]
["bitfinex","SOLUSD",1720590882784,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590882983,14.49,144.62,144.54,14.66]
["bitfinex","SOLUSD",1720590883163,14.49,144.59,144.54,14.66]
["bitfinex","SOLUSD",1720590884088,14.49,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720590888974,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590891310,14.49,144.57,144.53,16.1554]
["bitfinex","SOLUSD",1720590892201,78.77,144.62,144.53,16.1554]
["bitfinex","SOLUSD",1720590892380,39.97638426,144.61,144.53,16.1554]
["bitfinex","SOLUSD",1720590892566,14.49,144.57,144.53,16.1554]
["bitfinex","SOLUSD",1720590893497,20.0,144.61,144.54,0.17]
["bitfinex","SOLUSD",1720590893498,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590897907,14.49,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720590898110,14.49,144.57,144.53,16.1554]
["bitfinex","SOLUSD",1720590900004,14.49,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720590901210,14.49,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720590901381,14.49,144.55,144.5,14.49]
["bitfinex","SOLUSD",1720590901700,14.49,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720590901903,20.0,144.61,144.53,0.17]
["bitfinex","SOLUSD",1720590902206,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720590902585,19.21024115,144.66,144.53,6.7682]
["bitfinex","SOLUSD",1720590902586,14.49,144.6,144.53,6.7682]
["bitfinex","SOLUSD",1720590902900,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720590903086,14.49,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720590905800,14.49,144.6,144.55,14.66]
["bitfinex","SOLUSD",1720590906011,14.49,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720590906190,14.49,144.61,144.57,0.17]
["bitfinex","SOLUSD",1720590906782,14.49,144.6,144.57,0.17]
["bitfinex","SOLUSD",1720590906982,14.49,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720590907394,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720590907810,14.49,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720590907997,14.49,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720590908308,14.49,144.6,144.55,14.66]
["bitfinex","SOLUSD",1720590908907,14.49,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720590909817,14.49,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720590909990,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590910487,15.7193,144.61,144.53,6.2582]
["bitfinex","SOLUSD",1720590910705,14.49,144.57,144.53,6.2582]
["bitfinex","SOLUSD",1720590911297,14.49,144.56,144.53,6.2582]
["bitfinex","SOLUSD",1720590911987,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590912406,15.7193,144.61,144.54,14.66]
["bitfinex","SOLUSD",1720590912407,14.49,144.59,144.54,14.66]
["bitfinex","SOLUSD",1720590912597,14.49,144.6,144.54,14.66]
["bitfinex","SOLUSD",1720590913003,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720590913701,36.5293,144.64,144.54,0.17]
["bitfinex","SOLUSD",1720590913904,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590915019,14.49,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720590915595,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590916397,14.49,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720590916610,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590917011,35.3,144.62,144.53,6.2582]
["bitfinex","SOLUSD",1720590917223,14.49,144.57,144.53,6.2582]
["bitfinex","SOLUSD",1720590918896,20.0,144.61,144.53,6.2582]
["bitfinex","SOLUSD",1720590918897,14.49,144.58,144.53,20.7482]
["bitfinex","SOLUSD",1720590919097,14.49,144.59,144.54,14.66]
["bitfinex","SOLUSD",1720590920918,14.49,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720590921311,14.49,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720590922420,14.49,144.56,144.53,0.34]
["bitfinex","SOLUSD",1720590923314,14.49,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720590923703,14.49,144.56,144.52,0.51]
["bitfinex","SOLUSD",1720590925600,20.0,144.61,144.52,15.0]
["bitfinex","SOLUSD",1720590925821,14.49,144.57,144.52,15.0]
["bitfinex","SOLUSD",1720590926832,14.49,144.56,144.52,15.0]
["bitfinex","SOLUSD",1720590927032,14.49,144.56,144.52,0.51]
["bitfinex","SOLUSD",1720590928429,14.49,144.55,144.48,21.8197]
["bitfinex","SOLUSD",1720590928723,40.81,144.61,144.5,14.49]
["bitfinex","SOLUSD",1720590928899,14.49,144.56,144.48,21.8197]
["bitfinex","SOLUSD",1720590929101,14.49,144.56,144.51,14.49]
["bitfinex","SOLUSD",1720590929925,14.49,144.55,144.5,14.49]
["bitfinex","SOLUSD",1720590930128,14.49,144.55,144.49,14.83]
["bitfinex","SOLUSD",1720590930436,14.49,144.55,144.49,0.34]
["bitfinex","SOLUSD",1720590930730,14.49,144.55,144.49,14.83]
["bitfinex","SOLUSD",1720590932130,14.49,144.54,144.49,14.83]
["bitfinex","SOLUSD",1720590932502,14.49,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720590932710,14.49,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720590933739,14.49,144.53,144.48,21.8197]
["bitfinex","SOLUSD",1720590933740,14.49,144.52,144.48,6.232]
["bitfinex","SOLUSD",1720590933899,14.49,144.55,144.48,6.232]
["bitfinex","SOLUSD",1720590934104,14.49,144.51,144.48,6.232]
["bitfinex","SOLUSD",1720590934303,14.49,144.5,144.44,22.2092]
["bitfinex","SOLUSD",1720590934531,14.49,144.51,144.46,14.49]
["bitfinex","SOLUSD",1720590935008,14.49,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720590935542,14.49,144.51,144.47,0.34]
["bitfinex","SOLUSD",1720590938139,14.49,144.51,144.44,22.2092]
["bitfinex","SOLUSD",1720590938322,35.3,144.55,144.44,22.2092]
["bitfinex","SOLUSD",1720590938518,14.49,144.49,144.44,36.6992]
["bitfinex","SOLUSD",1720590939233,78.77,144.55,144.41,0.1]
["bitfinex","SOLUSD",1720590939234,14.49,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720590939435,14.49,144.46,144.41,14.59]
["bitfinex","SOLUSD",1720590939608,14.49,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590939810,14.49,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590940527,14.49,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720590941532,73.3371,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720590941708,14.49,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720590941909,14.49,144.45,144.41,0.27]
["bitfinex","SOLUSD",1720590942137,14.49,144.44,144.41,0.27]
["bitfinex","SOLUSD",1720590942317,14.49,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590944649,14.49,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720590945015,14.49,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720590945234,20.0,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720590945540,15.3771,144.48,144.41,14.76]
["bitfinex","SOLUSD",1720590945541,14.49,144.46,144.41,14.76]
["bitfinex","SOLUSD",1720590946045,14.49,144.47,144.42,0.17]
["bitfinex","SOLUSD",1720590946346,14.49,144.47,144.42,0.34]
["bitfinex","SOLUSD",1720590946727,20.81,144.52,144.42,0.34]
["bitfinex","SOLUSD",1720590946930,14.49,144.47,144.42,0.34]
["bitfinex","SOLUSD",1720590948131,14.49,144.47,144.42,14.83]
["bitfinex","SOLUSD",1720590949141,14.49,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720590949350,15.7241,144.53,144.44,14.49]
["bitfinex","SOLUSD",1720590949565,57.96,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720590949852,14.49,144.52,144.46,14.66]
["bitfinex","SOLUSD",1720590950149,14.49,144.51,144.47,0.7892401]
["bitfinex","SOLUSD",1720590950727,14.49,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720590950922,57.96,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720590950923,14.49,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720590951123,14.49,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720590951342,14.49,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720590951651,14.49,144.48,144.44,0.34]
["bitfinex","SOLUSD",1720590951854,14.49,144.47,144.44,0.34]
["bitfinex","SOLUSD",1720590952222,14.49,144.45,144.39,14.49]
["bitfinex","SOLUSD",1720590952418,14.49,144.43,144.38,29.5199]
["bitfinex","SOLUSD",1720590952635,16.1731,144.5,144.38,15.0299]
["bitfinex","SOLUSD",1720590952828,14.49,144.45,144.4,14.49]
["bitfinex","SOLUSD",1720590953429,14.49,144.45,144.38,15.0299]
["bitfinex","SOLUSD",1720590953635,14.49,144.45,144.4,0.17]
["bitfinex","SOLUSD",1720590953852,14.49,144.44,144.4,0.17]
["bitfinex","SOLUSD",1720590954540,14.49,144.44,144.41,0.27]
["bitfinex","SOLUSD",1720590954724,14.49,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590954928,14.49,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720590956129,14.49,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590956538,14.49,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720590956732,14.49,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720590957347,14.49,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720590963163,14.49,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720590963532,20.83,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720590963841,14.49,144.46,144.41,14.76]
["bitfinex","SOLUSD",1720590964159,14.49,144.46,144.42,0.34]
["bitfinex","SOLUSD",1720590964545,14.49,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720590965154,14.49,144.47,144.43,0.34]
["bitfinex","SOLUSD",1720590965375,14.49,144.47,144.44,0.34]
["bitfinex","SOLUSD",1720590965537,14.49,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720590965731,14.49,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720590965948,14.49,144.45,144.41,0.61]
["bitfinex","SOLUSD",1720590966531,16.1731,144.5,144.41,15.1]
["bitfinex","SOLUSD",1720590966746,14.49,144.46,144.41,15.1]
["bitfinex","SOLUSD",1720590967663,20.0,144.49,144.41,15.1]
["bitfinex","SOLUSD",1720590967867,14.49,144.46,144.41,15.1]
["bitfinex","SOLUSD",1720590968165,14.49,144.46,144.42,1.326603]
["bitfinex","SOLUSD",1720590968369,14.49,144.46,144.43,0.34]
["bitfinex","SOLUSD",1720590968871,14.49,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720590969646,14.49,144.47,144.43,0.34]
["bitfinex","SOLUSD",1720590969975,14.49,144.45,144.42,0.34]
["bitfinex","SOLUSD",1720590971770,14.49,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720590971943,20.0,144.49,144.43,0.17]
["bitfinex","SOLUSD",1720590972150,14.49,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720590972577,20.0,144.49,144.43,0.77723202]
["bitfinex","SOLUSD",1720590972761,14.49,144.47,144.44,0.34]
["bitfinex","SOLUSD",1720590973356,2.83256717,144.53,144.45,0.17]
["bitfinex","SOLUSD",1720590973676,14.49,144.51,144.46,14.49]
["bitfinex","SOLUSD",1720590973851,14.49,144.5,144.47,0.77706388]
["bitfinex","SOLUSD",1720590974053,14.49,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720590974262,14.49,144.5,144.46,0.34]
["bitfinex","SOLUSD",1720590976971,15.5414,144.54,144.46,0.34]
["bitfinex","SOLUSD",1720590977179,15.5414,144.54,144.47,0.17]
["bitfinex","SOLUSD",1720590977375,14.49,144.56,144.51,14.49]
["bitfinex","SOLUSD",1720590977582,15.6349,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720590977912,14.49,144.58,144.54,1.11668589]
["bitfinex","SOLUSD",1720590978181,14.49,144.59,144.54,15.60668589]
["bitfinex","SOLUSD",1720590978367,14.49,144.58,144.54,1.11668589]
["bitfinex","SOLUSD",1720590978568,14.49,144.56,144.52,6.4457]
["bitfinex","SOLUSD",1720590978780,14.49,144.55,144.52,6.4457]
["bitfinex","SOLUSD",1720590978956,14.49,144.55,144.53,0.17]
["bitfinex","SOLUSD",1720590979284,2.82113165,144.62,144.53,0.17]
["bitfinex","SOLUSD",1720590979488,14.49,144.58,144.52,0.34]
["bitfinex","SOLUSD",1720590979665,15.6349,144.63,144.56,0.17]
["bitfinex","SOLUSD",1720590979988,14.49,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720590980558,29.0,144.66,144.58,0.51]
["bitfinex","SOLUSD",1720590981462,29.0,144.66,144.58,0.17]
["bitfinex","SOLUSD",1720590981966,29.0,144.63,144.55,6.1901]
["bitfinex","SOLUSD",1720590982286,20.0,144.62,144.52,16.658]
["bitfinex","SOLUSD",1720590983190,20.0,144.62,144.53,0.17]
["bitfinex","SOLUSD",1720590983393,49.0,144.62,144.53,0.17]
["bitfinex","SOLUSD",1720590983562,16.2634,144.61,144.53,0.17]
["bitfinex","SOLUSD",1720590983757,16.2634,144.61,144.52,16.658]
["bitfinex","SOLUSD",1720590983758,20.0,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720590983961,20.0,144.6,144.52,0.51]
["bitfinex","SOLUSD",1720590985692,20.0,144.6,144.51,6.1901]
["bitfinex","SOLUSD",1720590987081,20.0,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720590988894,29.0,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720590989074,20.0,144.58,144.52,0.17]
["bitfinex","SOLUSD",1720590991999,20.0,144.58,144.52,1.55365365]
["bitfinex","SOLUSD",1720590992690,20.0,144.58,144.52,0.17]
["bitfinex","SOLUSD",1720590993298,20.0,144.58,144.49,16.3025]
["bitfinex","SOLUSD",1720590994478,20.0,144.58,144.5,0.34]
["bitfinex","SOLUSD",1720590994676,20.0,144.58,144.51,0.17]
["bitfinex","SOLUSD",1720590998970,20.0,144.58,144.5,0.17]
["bitfinex","SOLUSD",1720590999508,29.0,144.56,144.47,6.5227]
["bitfinex","SOLUSD",1720590999684,20.0,144.55,144.47,6.5227]
["bitfinex","SOLUSD",1720591000799,20.0,144.55,144.49,14.52]
["bitfinex","SOLUSD",1720591001008,14.52,144.54,144.5,0.51]
["bitfinex","SOLUSD",1720591001310,14.52,144.53,144.5,0.34]
["bitfinex","SOLUSD",1720591001684,14.52,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720591005295,14.52,144.55,144.5,0.17]
["bitfinex","SOLUSD",1720591005600,14.52,144.51,144.47,6.5227]
["bitfinex","SOLUSD",1720591006509,14.52,144.5,144.47,6.5227]
["bitfinex","SOLUSD",1720591006814,14.52,144.51,144.47,6.5227]
["bitfinex","SOLUSD",1720591008591,14.52,144.51,144.48,0.17]
["bitfinex","SOLUSD",1720591008792,14.52,144.55,144.48,0.17]
["bitfinex","SOLUSD",1720591009016,14.52,144.49,144.45,15.0358]
["bitfinex","SOLUSD",1720591010319,78.91,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720591010515,14.52,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720591012396,14.52,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720591015313,14.52,144.48,144.46,0.17]
["bitfinex","SOLUSD",1720591016124,14.52,144.47,144.43,6.0521]
["bitfinex","SOLUSD",1720591016329,14.52,144.46,144.43,6.0521]
["bitfinex","SOLUSD",1720591016909,14.52,144.47,144.43,6.0521]
["bitfinex","SOLUSD",1720591018627,14.52,144.46,144.43,6.0521]
["bitfinex","SOLUSD",1720591019525,14.52,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720591019833,14.52,144.45,144.43,0.17]
["bitfinex","SOLUSD",1720591020429,14.52,144.45,144.42,0.34]
["bitfinex","SOLUSD",1720591021025,16.3259,144.5,144.42,0.34]
["bitfinex","SOLUSD",1720591021234,14.52,144.46,144.42,0.34]
["bitfinex","SOLUSD",1720591022310,14.52,144.45,144.42,0.34]
["bitfinex","SOLUSD",1720591023019,14.52,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720591023208,14.52,144.45,144.41,0.27]
["bitfinex","SOLUSD",1720591024712,14.52,144.45,144.41,1.01560854]
["bitfinex","SOLUSD",1720591025333,14.52,144.44,144.41,1.01560854]
["bitfinex","SOLUSD",1720591025516,14.52,144.44,144.41,0.27]
["bitfinex","SOLUSD",1720591027237,14.52,144.43,144.41,0.27]
["bitfinex","SOLUSD",1720591028430,14.52,144.48,144.41,0.27]
["bitfinex","SOLUSD",1720591028431,14.52,144.44,144.41,0.27]
["bitfinex","SOLUSD",1720591029542,14.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591030232,20.83,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591030458,14.52,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720591030828,14.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591033539,34.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591036933,55.35,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591037136,49.04,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591037341,34.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591037564,20.0,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591037856,34.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591039547,49.04,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591039745,92.6,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591039944,113.43,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591040527,92.6,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591040728,34.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591041030,15.8862,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720591041344,14.52,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720591041849,18.57726273,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591042061,15.7177,144.48,144.41,0.27]
["bitfinex","SOLUSD",1720591042232,14.52,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720591042634,94.6277,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591043042,73.7977,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591043371,94.6277,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591043538,20.0,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720591045438,93.43,144.42,144.31,0.1]
["bitfinex","SOLUSD",1720591045659,14.52,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720591046048,14.52,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720591046360,14.52,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720591046938,14.52,144.33,144.31,0.27]
["bitfinex","SOLUSD",1720591047133,14.52,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720591048130,0.17,144.42,144.31,0.27]
["bitfinex","SOLUSD",1720591048131,21.0,144.42,144.31,0.27]
["bitfinex","SOLUSD",1720591048332,14.52,144.34,144.31,0.27]
["bitfinex","SOLUSD",1720591048554,14.52,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720591048739,14.52,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720591049959,14.52,144.33,144.31,0.27]
["bitfinex","SOLUSD",1720591050159,14.52,144.33,144.31,0.44]
["bitfinex","SOLUSD",1720591050363,14.52,144.33,144.31,0.27]
["bitfinex","SOLUSD",1720591056872,37.0336,144.39,144.31,0.27]
["bitfinex","SOLUSD",1720591056873,0.17,144.38,144.31,0.1]
["bitfinex","SOLUSD",1720591057041,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591063564,34.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591063952,20.0,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591064458,23.65445861,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720591064676,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591067359,20.0,144.36,144.31,0.1]
["bitfinex","SOLUSD",1720591067562,2.79901938,144.38,144.31,0.1]
["bitfinex","SOLUSD",1720591067563,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591069653,20.83,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720591069875,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591072378,58.08,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720591072583,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591072772,34.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591076967,20.0,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591077167,34.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591078191,58.08,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720591078192,14.52,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720591078684,14.52,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720591078877,37.0336,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720591078878,14.52,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720591081286,14.52,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720591081489,37.0336,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720591081692,15.2992,144.43,144.33,0.17]
["bitfinex","SOLUSD",1720591081860,15.2992,144.43,144.33,0.51]
["bitfinex","SOLUSD",1720591081861,14.52,144.38,144.33,0.51]
["bitfinex","SOLUSD",1720591082068,2.78485385,144.47,144.36,0.17]
["bitfinex","SOLUSD",1720591082265,14.52,144.41,144.36,14.69]
["bitfinex","SOLUSD",1720591082468,14.52,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720591082782,15.2992,144.48,144.38,30.0704]
["bitfinex","SOLUSD",1720591083005,14.52,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720591083189,14.52,144.42,144.4,0.17]
["bitfinex","SOLUSD",1720591083370,14.52,144.41,144.39,0.34]
["bitfinex","SOLUSD",1720591083891,94.2092,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720591084095,14.52,144.4,144.39,0.17]
["bitfinex","SOLUSD",1720591086500,36.1292,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720591086794,14.52,144.4,144.39,0.17]
["bitfinex","SOLUSD",1720591087174,14.52,144.41,144.39,0.17]
["bitfinex","SOLUSD",1720591087375,14.52,144.4,144.39,0.17]
["bitfinex","SOLUSD",1720591087574,14.52,144.4,144.36,0.17]
["bitfinex","SOLUSD",1720591087891,14.52,144.4,144.36,0.51]
["bitfinex","SOLUSD",1720591088395,20.0,144.47,144.36,15.03]
["bitfinex","SOLUSD",1720591088597,14.52,144.41,144.36,15.03]
["bitfinex","SOLUSD",1720591089798,14.52,144.42,144.37,14.52]
["bitfinex","SOLUSD",1720591089993,20.0,144.47,144.38,0.51]
["bitfinex","SOLUSD",1720591090198,14.52,144.43,144.38,15.03]
["bitfinex","SOLUSD",1720591091998,14.52,144.43,144.38,0.51]
["bitfinex","SOLUSD",1720591093897,15.2992,144.48,144.4,15.7498]
["bitfinex","SOLUSD",1720591094099,14.52,144.46,144.41,0.51]
["bitfinex","SOLUSD",1720591098615,14.52,144.46,144.41,15.03]
["bitfinex","SOLUSD",1720591098907,15.7821,144.52,144.41,15.03]
["bitfinex","SOLUSD",1720591099204,14.52,144.48,144.43,14.69]
["bitfinex","SOLUSD",1720591099511,15.7821,144.52,144.45,0.17]
["bitfinex","SOLUSD",1720591099697,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591100498,14.52,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720591100898,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591101106,15.7821,144.52,144.45,0.17]
["bitfinex","SOLUSD",1720591101310,14.52,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720591101616,15.7821,144.52,144.45,0.17]
["bitfinex","SOLUSD",1720591101617,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591102295,14.52,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720591102496,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591106414,16.4086,144.56,144.47,0.17]
["bitfinex","SOLUSD",1720591106723,14.52,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720591112412,16.4086,144.56,144.47,15.03]
["bitfinex","SOLUSD",1720591112609,14.52,144.52,144.47,15.03]
["bitfinex","SOLUSD",1720591114932,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720591115108,14.52,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720591117729,14.52,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720591118105,14.52,144.54,144.49,0.51]
["bitfinex","SOLUSD",1720591118504,16.4086,144.56,144.49,15.03]
["bitfinex","SOLUSD",1720591118730,14.52,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720591121920,14.52,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720591122123,14.52,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720591122517,14.52,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720591122730,14.52,144.51,144.47,0.34]
["bitfinex","SOLUSD",1720591122925,14.52,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720591123817,14.52,144.51,144.47,0.34]
["bitfinex","SOLUSD",1720591127440,78.08,144.55,144.47,0.34]
["bitfinex","SOLUSD",1720591127639,14.52,144.52,144.47,0.34]
["bitfinex","SOLUSD",1720591130139,14.52,144.51,144.47,0.34]
["bitfinex","SOLUSD",1720591130818,20.0,144.55,144.47,14.86]
["bitfinex","SOLUSD",1720591131019,14.52,144.53,144.47,14.86]
["bitfinex","SOLUSD",1720591131454,20.0,144.55,144.48,14.69]
["bitfinex","SOLUSD",1720591131745,20.0,144.55,144.5,0.17]
["bitfinex","SOLUSD",1720591131913,14.52,144.55,144.5,14.69]
["bitfinex","SOLUSD",1720591132114,14.52,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720591132414,14.52,144.55,144.51,0.34]
["bitfinex","SOLUSD",1720591132613,15.2154,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720591132832,14.52,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720591134440,14.52,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720591134649,14.52,144.55,144.51,0.34]
["bitfinex","SOLUSD",1720591134949,14.52,144.53,144.51,0.17]
["bitfinex","SOLUSD",1720591135526,14.52,144.54,144.51,0.17]
["bitfinex","SOLUSD",1720591135724,14.52,144.54,144.5,0.51]
["bitfinex","SOLUSD",1720591138339,36.0454,144.6,144.5,0.17]
["bitfinex","SOLUSD",1720591138340,14.52,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720591138545,14.52,144.53,144.48,14.52]
["bitfinex","SOLUSD",1720591138746,14.52,144.54,144.49,14.52]
["bitfinex","SOLUSD",1720591139956,14.52,144.55,144.5,15.03]
["bitfinex","SOLUSD",1720591140142,36.0454,144.6,144.5,15.03]
["bitfinex","SOLUSD",1720591140322,14.52,144.55,144.5,15.03]
["bitfinex","SOLUSD",1720591140742,14.52,144.54,144.5,0.51]
["bitfinex","SOLUSD",1720591140946,36.0454,144.6,144.5,0.17]
["bitfinex","SOLUSD",1720591140947,14.52,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720591141150,14.52,144.53,144.48,14.69]
["bitfinex","SOLUSD",1720591141460,14.52,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720591141632,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720591142438,14.52,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720591142757,14.52,144.55,144.47,6.0217]
["bitfinex","SOLUSD",1720591142758,14.52,144.51,144.47,6.0217]
["bitfinex","SOLUSD",1720591142969,14.52,144.5,144.45,29.9744]
["bitfinex","SOLUSD",1720591143265,14.52,144.51,144.45,29.9744]
["bitfinex","SOLUSD",1720591143829,14.52,144.49,144.45,15.4544]
["bitfinex","SOLUSD",1720591144062,14.52,144.51,144.45,15.4544]
["bitfinex","SOLUSD",1720591144264,14.52,144.51,144.46,14.52]
["bitfinex","SOLUSD",1720591144433,14.52,144.5,144.45,29.9744]
["bitfinex","SOLUSD",1720591144631,14.52,144.51,144.45,29.9744]
["bitfinex","SOLUSD",1720591145135,14.52,144.51,144.46,0.51]
["bitfinex","SOLUSD",1720591145334,14.52,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720591148349,14.52,144.49,144.43,6.4857]
["bitfinex","SOLUSD",1720591148565,14.52,144.49,144.43,21.0057]
["bitfinex","SOLUSD",1720591149339,14.52,144.48,144.43,21.0057]
["bitfinex","SOLUSD",1720591149557,94.4436,144.55,144.44,0.17]
["bitfinex","SOLUSD",1720591149865,14.52,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720591150367,14.52,144.48,144.43,6.4857]
["bitfinex","SOLUSD",1720591150659,14.52,144.48,144.43,21.0057]
["bitfinex","SOLUSD",1720591150840,14.52,144.48,144.43,6.4857]
["bitfinex","SOLUSD",1720591151042,14.52,144.49,144.43,21.0057]
["bitfinex","SOLUSD",1720591151262,14.52,144.51,144.45,14.52]
["bitfinex","SOLUSD",1720591151630,14.52,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720591151861,14.52,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720591152055,14.52,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720591152238,14.52,144.49,144.44,15.03]
["bitfinex","SOLUSD",1720591152846,20.0,144.54,144.44,15.03]
["bitfinex","SOLUSD",1720591153063,14.52,144.5,144.44,15.03]
["bitfinex","SOLUSD",1720591153366,14.52,144.5,144.44,0.51]
["bitfinex","SOLUSD",1720591153569,14.52,144.49,144.44,15.03]
["bitfinex","SOLUSD",1720591155863,14.52,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720591158862,40.83,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720591158863,20.0,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720591159049,14.52,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720591159441,14.52,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720591159765,14.52,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720591159966,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591160539,14.52,144.47,144.42,0.17]
["bitfinex","SOLUSD",1720591160744,14.52,144.47,144.42,15.03]
["bitfinex","SOLUSD",1720591161874,14.52,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720591162053,14.52,144.46,144.42,0.34]
["bitfinex","SOLUSD",1720591162567,14.52,144.44,144.39,6.5945]
["bitfinex","SOLUSD",1720591162773,14.52,144.44,144.39,21.1145]
["bitfinex","SOLUSD",1720591163136,14.52,144.44,144.39,6.5945]
["bitfinex","SOLUSD",1720591163666,14.52,144.44,144.39,21.1145]
["bitfinex","SOLUSD",1720591164043,14.52,144.44,144.39,6.5945]
["bitfinex","SOLUSD",1720591164960,14.52,144.43,144.39,6.5945]
["bitfinex","SOLUSD",1720591167068,14.52,144.42,144.38,0.34]
["bitfinex","SOLUSD",1720591167273,14.52,144.41,144.37,15.2231]
["bitfinex","SOLUSD",1720591167443,14.52,144.41,144.36,14.52]
["bitfinex","SOLUSD",1720591167642,14.52,144.41,144.35,6.6537]
["bitfinex","SOLUSD",1720591167947,14.52,144.41,144.36,14.52]
["bitfinex","SOLUSD",1720591168457,20.83,144.46,144.36,14.69]
["bitfinex","SOLUSD",1720591168661,14.52,144.41,144.35,6.6537]
["bitfinex","SOLUSD",1720591168864,14.52,144.41,144.36,14.52]
["bitfinex","SOLUSD",1720591169038,14.52,144.4,144.35,21.1737]
["bitfinex","SOLUSD",1720591169444,14.52,144.41,144.35,21.1737]
["bitfinex","SOLUSD",1720591169948,14.52,144.41,144.36,14.86]
["bitfinex","SOLUSD",1720591170153,20.0,144.45,144.37,14.86]
["bitfinex","SOLUSD",1720591170357,20.0,144.46,144.38,14.69]
["bitfinex","SOLUSD",1720591170592,14.52,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720591171049,14.52,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720591171249,14.52,144.42,144.38,0.51]
["bitfinex","SOLUSD",1720591171477,14.52,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720591171647,14.52,144.42,144.37,0.51]
["bitfinex","SOLUSD",1720591172378,14.52,144.42,144.37,15.03]
["bitfinex","SOLUSD",1720591173045,20.0,144.46,144.37,15.03]
["bitfinex","SOLUSD",1720591173346,14.52,144.42,144.37,15.03]
["bitfinex","SOLUSD",1720591173752,14.52,144.41,144.37,0.51]
["bitfinex","SOLUSD",1720591174955,14.52,144.42,144.37,0.51]
["bitfinex","SOLUSD",1720591175268,40.83,144.46,144.37,0.51]
["bitfinex","SOLUSD",1720591175269,14.52,144.41,144.37,0.17]
["bitfinex","SOLUSD",1720591175474,14.52,144.41,144.36,0.17]
["bitfinex","SOLUSD",1720591175651,14.52,144.41,144.36,0.34]
["bitfinex","SOLUSD",1720591175987,14.52,144.42,144.37,0.17]
["bitfinex","SOLUSD",1720591176451,14.52,144.42,144.37,14.69]
["bitfinex","SOLUSD",1720591176777,14.52,144.42,144.37,0.34]
["bitfinex","SOLUSD",1720591176963,14.52,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720591179457,14.52,144.43,144.38,0.17]
["bitfinex","SOLUSD",1720591179777,14.52,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720591179953,14.52,144.43,144.39,0.34]
["bitfinex","SOLUSD",1720591180376,14.52,144.43,144.4,0.17]
["bitfinex","SOLUSD",1720591180555,20.0,144.46,144.4,0.34]
["bitfinex","SOLUSD",1720591180885,14.52,144.43,144.4,0.34]
["bitfinex","SOLUSD",1720591184288,20.0,144.46,144.41,0.17]
["bitfinex","SOLUSD",1720591184508,14.52,144.45,144.41,0.34]
["bitfinex","SOLUSD",1720591184678,42.5644,144.51,144.42,0.17]
["bitfinex","SOLUSD",1720591184880,42.5644,144.51,144.42,0.34]
["bitfinex","SOLUSD",1720591185108,14.52,144.46,144.42,0.34]
["bitfinex","SOLUSD",1720591186980,14.52,144.45,144.42,0.34]
["bitfinex","SOLUSD",1720591187902,14.52,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720591188214,14.52,144.45,144.41,0.51]
["bitfinex","SOLUSD",1720591188886,14.52,144.44,144.41,0.51]
["bitfinex","SOLUSD",1720591191419,58.08,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720591191713,20.0,144.47,144.41,1.43535927]
["bitfinex","SOLUSD",1720591192516,14.52,144.45,144.41,1.43535927]
["bitfinex","SOLUSD",1720591193012,14.52,144.45,144.41,0.51]
["bitfinex","SOLUSD",1720591193390,14.52,144.44,144.41,0.51]
["bitfinex","SOLUSD",1720591193787,14.52,144.44,144.41,0.17]
["bitfinex","SOLUSD",1720591193993,14.52,144.43,144.41,0.17]
["bitfinex","SOLUSD",1720591194588,14.52,144.42,144.38,15.8134]
["bitfinex","SOLUSD",1720591195695,15.7254,144.46,144.38,15.8134]
["bitfinex","SOLUSD",1720591195895,20.0,144.45,144.39,14.86]
["bitfinex","SOLUSD",1720591196094,14.52,144.44,144.39,14.86]
["bitfinex","SOLUSD",1720591196311,14.52,144.45,144.39,0.34]
["bitfinex","SOLUSD",1720591196519,14.52,144.45,144.41,0.17]
["bitfinex","SOLUSD",1720591196716,14.52,144.45,144.41,0.51]
["bitfinex","SOLUSD",1720591196902,58.08,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720591197095,14.52,144.45,144.41,0.51]
["bitfinex","SOLUSD",1720591197297,14.52,144.44,144.41,0.51]
["bitfinex","SOLUSD",1720591197606,14.52,144.43,144.38,15.8134]
["bitfinex","SOLUSD",1720591197806,14.52,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720591198104,14.52,144.43,144.39,0.34]
["bitfinex","SOLUSD",1720591198293,14.52,144.44,144.39,14.86]
["bitfinex","SOLUSD",1720591198898,14.52,144.43,144.39,0.34]
["bitfinex","SOLUSD",1720591200119,14.52,144.44,144.39,14.86]
["bitfinex","SOLUSD",1720591200321,14.52,144.43,144.39,0.34]
["bitfinex","SOLUSD",1720591200692,14.02,144.44,144.4,0.17]
["bitfinex","SOLUSD",1720591200893,16.3268,144.49,144.4,14.86]
["bitfinex","SOLUSD",1720591200894,14.52,144.45,144.4,14.86]
["bitfinex","SOLUSD",1720591201123,14.52,144.45,144.41,0.34]
["bitfinex","SOLUSD",1720591201424,14.52,144.44,144.39,0.34]
["bitfinex","SOLUSD",1720591201890,14.52,144.44,144.39,14.86]
["bitfinex","SOLUSD",1720591202091,14.52,144.45,144.41,0.17]
["bitfinex","SOLUSD",1720591202313,16.3268,144.49,144.41,0.34]
["bitfinex","SOLUSD",1720591202526,14.52,144.47,144.42,0.17]
["bitfinex","SOLUSD",1720591202821,14.52,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720591203151,14.52,144.47,144.43,0.34]
["bitfinex","SOLUSD",1720591203322,14.52,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720591203633,14.52,144.46,144.42,0.51]
["bitfinex","SOLUSD",1720591204188,14.52,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720591204395,14.52,144.46,144.42,0.51]
["bitfinex","SOLUSD",1720591204704,14.52,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720591205013,14.52,144.46,144.41,6.3318]
["bitfinex","SOLUSD",1720591205014,14.52,144.44,144.41,6.3318]
["bitfinex","SOLUSD",1720591205228,14.52,144.44,144.39,14.52]
["bitfinex","SOLUSD",1720591205597,14.52,144.48,144.39,14.52]
["bitfinex","SOLUSD",1720591205809,58.08,144.48,144.39,14.52]
["bitfinex","SOLUSD",1720591206036,14.52,144.46,144.4,14.52]
["bitfinex","SOLUSD",1720591206203,14.52,144.46,144.41,0.17]
["bitfinex","SOLUSD",1720591206399,14.52,144.45,144.41,0.34]
["bitfinex","SOLUSD",1720591206710,14.52,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720591208402,16.3268,144.49,144.42,0.17]
["bitfinex","SOLUSD",1720591208609,14.52,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720591208926,14.52,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720591209135,14.52,144.45,144.39,14.69]
["bitfinex","SOLUSD",1720591209310,35.35,144.48,144.37,6.5833]
["bitfinex","SOLUSD",1720591209511,14.52,144.41,144.37,6.5833]
["bitfinex","SOLUSD",1720591209816,14.52,144.42,144.37,6.5833]
["bitfinex","SOLUSD",1720591210202,14.52,144.43,144.37,6.5833]
["bitfinex","SOLUSD",1720591210403,14.52,144.43,144.38,14.52]
["bitfinex","SOLUSD",1720591210599,14.52,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720591210810,14.52,144.45,144.4,14.52]
["bitfinex","SOLUSD",1720591211121,14.52,144.46,144.41,14.69]
["bitfinex","SOLUSD",1720591211303,14.52,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720591211633,14.52,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720591211805,14.52,144.47,144.43,0.51]
["bitfinex","SOLUSD",1720591212004,16.3268,144.49,144.43,0.51]
["bitfinex","SOLUSD",1720591212005,14.52,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720591212900,14.52,144.47,144.43,0.51]
["bitfinex","SOLUSD",1720591213318,14.52,144.48,144.43,15.03]
["bitfinex","SOLUSD",1720591213727,14.52,144.47,144.43,0.51]
["bitfinex","SOLUSD",1720591214232,14.52,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720591214734,14.52,144.47,144.43,0.51]
["bitfinex","SOLUSD",1720591216005,14.52,144.48,144.43,16.26989886]
["bitfinex","SOLUSD",1720591216221,2.86370045,144.53,144.43,1.74989886]
["bitfinex","SOLUSD",1720591216222,18.24390045,144.53,144.43,1.74989886]
["bitfinex","SOLUSD",1720591216507,14.52,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720591216727,14.52,144.5,144.46,1.74964137]
["bitfinex","SOLUSD",1720591217620,15.3802,144.53,144.46,1.74964137]
["bitfinex","SOLUSD",1720591217825,14.52,144.51,144.46,16.26964137]
["bitfinex","SOLUSD",1720591218147,14.52,144.52,144.47,14.52]
["bitfinex","SOLUSD",1720591218310,14.52,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720591218507,37.3859,144.56,144.48,15.92946976]
["bitfinex","SOLUSD",1720591218708,14.52,144.52,144.48,1.40946976]
["bitfinex","SOLUSD",1720591221425,20.0,144.55,144.49,0.34]
["bitfinex","SOLUSD",1720591221635,20.0,144.55,144.5,0.17]
["bitfinex","SOLUSD",1720591221636,14.52,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720591222455,35.9883,144.6,144.5,14.69]
["bitfinex","SOLUSD",1720591222626,14.52,144.55,144.51,0.34]
["bitfinex","SOLUSD",1720591222949,14.52,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720591223527,14.52,144.54,144.52,0.17]
["bitfinex","SOLUSD",1720591223924,14.52,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720591224631,35.9883,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720591224839,14.52,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720591225450,14.52,144.54,144.47,6.0054]
["bitfinex","SOLUSD",1720591225686,14.52,144.54,144.48,14.52]
["bitfinex","SOLUSD",1720591225949,14.52,144.51,144.47,6.0054]
["bitfinex","SOLUSD",1720591227046,73.3921,144.55,144.47,6.0054]
["bitfinex","SOLUSD",1720591227350,20.0,144.54,144.47,20.5254]
["bitfinex","SOLUSD",1720591227847,20.0,144.54,144.47,6.0054]
["bitfinex","SOLUSD",1720591228052,20.0,144.54,144.48,0.34]
["bitfinex","SOLUSD",1720591228251,20.0,144.54,144.49,0.17]
["bitfinex","SOLUSD",1720591229128,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720591229330,14.52,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720591230047,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720591231434,20.0,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720591231639,14.52,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720591232474,14.52,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720591233235,14.52,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720591233641,14.52,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720591233842,14.52,144.52,144.48,1.75977622]
["bitfinex","SOLUSD",1720591236173,14.52,144.53,144.48,16.27977622]
["bitfinex","SOLUSD",1720591237266,14.52,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720591238966,14.52,144.5,144.45,15.3813]
["bitfinex","SOLUSD",1720591239142,14.52,144.49,144.45,15.3813]
["bitfinex","SOLUSD",1720591239571,14.52,144.49,144.43,20.9924]
["bitfinex","SOLUSD",1720591239771,37.0629,144.53,144.43,20.9924]
["bitfinex","SOLUSD",1720591239772,14.52,144.48,144.43,20.9924]
["bitfinex","SOLUSD",1720591240345,14.52,144.49,144.44,14.52]
["bitfinex","SOLUSD",1720591241552,14.52,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720591242274,37.0629,144.53,144.45,0.17]
["bitfinex","SOLUSD",1720591242275,14.52,144.5,144.45,14.69]
["bitfinex","SOLUSD",1720591243156,16.2329,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720591243359,14.52,144.51,144.46,14.69]
["bitfinex","SOLUSD",1720591243563,14.52,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720591243754,14.52,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720591244156,14.52,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720591244454,14.52,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720591244862,14.52,144.48,144.39,6.3777]
["bitfinex","SOLUSD",1720591245069,20.83,144.52,144.4,14.52]
["bitfinex","SOLUSD",1720591245070,14.52,144.46,144.4,14.52]
["bitfinex","SOLUSD",1720591245259,14.52,144.46,144.41,14.52]
["bitfinex","SOLUSD",1720591246376,14.52,144.47,144.42,14.86]
["bitfinex","SOLUSD",1720591246958,14.52,144.48,144.43,14.69]
["bitfinex","SOLUSD",1720591247368,14.52,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720591247984,14.52,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720591248278,34.52,144.5,144.44,0.34]
["bitfinex","SOLUSD",1720591248652,14.52,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720591249485,34.52,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720591250277,20.0,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720591250480,34.52,144.52,144.46,14.52]
["bitfinex","SOLUSD",1720591250668,14.52,144.52,144.47,0.17]
["bitfinex","SOLUSD",1720591250981,14.52,144.52,144.47,15.03]
["bitfinex","SOLUSD",1720591251356,36.2961,144.57,144.48,14.52]
["bitfinex","SOLUSD",1720591251560,14.52,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720591252062,15.4661,144.57,144.5,0.17]
["bitfinex","SOLUSD",1720591252388,14.52,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720591252580,14.52,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720591253080,15.4661,144.57,144.5,0.17]
["bitfinex","SOLUSD",1720591253288,14.52,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720591253864,14.52,144.55,144.5,14.69]
["bitfinex","SOLUSD",1720591254183,15.4661,144.57,144.51,0.17]
["bitfinex","SOLUSD",1720591254393,14.52,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720591254563,14.52,144.56,144.52,0.34]
["bitfinex","SOLUSD",1720591254759,14.52,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720591254975,14.52,144.56,144.51,14.52]
["bitfinex","SOLUSD",1720591255453,14.52,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720591256059,14.52,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720591256355,14.52,144.55,144.51,0.34]
["bitfinex","SOLUSD",1720591259997,36.1077,144.61,144.51,14.86]
["bitfinex","SOLUSD",1720591260211,14.52,144.57,144.52,0.17]
["bitfinex","SOLUSD",1720591260706,14.52,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720591261070,20.0,144.6,144.52,0.17]
["bitfinex","SOLUSD",1720591261394,15.2777,144.61,144.53,14.69]
["bitfinex","SOLUSD",1720591261583,14.52,144.59,144.54,0.34]
["bitfinex","SOLUSD",1720591261801,14.52,144.59,144.54,0.96817146]
["bitfinex","SOLUSD",1720591262167,14.52,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720591262389,15.2777,144.61,144.55,0.17]
["bitfinex","SOLUSD",1720591262601,14.52,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720591263282,20.0,144.6,144.55,0.17]
["bitfinex","SOLUSD",1720591263485,14.52,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720591263875,20.0,144.6,144.55,0.17]
["bitfinex","SOLUSD",1720591264071,14.52,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720591266203,23.69576413,144.65,144.55,0.17]
["bitfinex","SOLUSD",1720591266381,14.52,144.61,144.55,14.69]
["bitfinex","SOLUSD",1720591266577,14.52,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720591266882,35.9613,144.65,144.57,0.17]
["bitfinex","SOLUSD",1720591267189,14.52,144.6,144.57,0.17]
["bitfinex","SOLUSD",1720591267582,15.1313,144.65,144.58,14.52]
["bitfinex","SOLUSD",1720591267904,14.52,144.61,144.57,0.17]
["bitfinex","SOLUSD",1720591268207,14.52,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720591268505,14.52,144.59,144.56,0.34]
["bitfinex","SOLUSD",1720591269176,14.52,144.59,144.54,14.52]
["bitfinex","SOLUSD",1720591269392,14.52,144.58,144.53,22.1214]
["bitfinex","SOLUSD",1720591269698,14.52,144.58,144.53,36.6414]
["bitfinex","SOLUSD",1720591270203,14.52,144.61,144.56,14.52]
["bitfinex","SOLUSD",1720591270592,20.83,144.64,144.53,22.1214]
["bitfinex","SOLUSD",1720591270783,14.52,144.58,144.53,36.6414]
["bitfinex","SOLUSD",1720591270977,14.52,144.58,144.53,22.1214]
["bitfinex","SOLUSD",1720591271181,14.52,144.58,144.53,36.6414]
["bitfinex","SOLUSD",1720591272099,14.52,144.62,144.53,36.6414]
["bitfinex","SOLUSD",1720591272277,20.0,144.61,144.53,36.6414]
["bitfinex","SOLUSD",1720591272482,20.0,144.61,144.54,0.17]
["bitfinex","SOLUSD",1720591273286,20.0,144.61,144.54,0.34]
["bitfinex","SOLUSD",1720591273705,20.0,144.61,144.54,0.17]
["bitfinex","SOLUSD",1720591274091,14.52,144.56,144.53,22.1214]
["bitfinex","SOLUSD",1720591275104,14.52,144.57,144.53,22.1214]
["bitfinex","SOLUSD",1720591275406,14.52,144.56,144.53,22.1214]
["bitfinex","SOLUSD",1720591275780,14.52,144.56,144.53,6.2921]
["bitfinex","SOLUSD",1720591276111,14.52,144.56,144.49,22.3162]
["bitfinex","SOLUSD",1720591276112,14.52,144.54,144.49,21.5269]
["bitfinex","SOLUSD",1720591276412,14.52,144.53,144.49,21.5269]
["bitfinex","SOLUSD",1720591276706,14.52,144.56,144.51,14.52]
["bitfinex","SOLUSD",1720591277577,14.52,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720591277780,14.52,144.56,144.52,0.51]
["bitfinex","SOLUSD",1720591278009,14.52,144.55,144.49,21.5269]
["bitfinex","SOLUSD",1720591278198,14.52,144.54,144.49,36.0469]
["bitfinex","SOLUSD",1720591278394,37.3149,144.6,144.49,36.0469]
["bitfinex","SOLUSD",1720591278679,14.52,144.55,144.5,14.52]
["bitfinex","SOLUSD",1720591279507,20.0,144.59,144.52,14.69]
["bitfinex","SOLUSD",1720591279716,14.52,144.57,144.53,0.34]
["bitfinex","SOLUSD",1720591281914,14.52,144.56,144.53,0.34]
["bitfinex","SOLUSD",1720591282117,2.73772106,144.62,144.54,22.7087]
["bitfinex","SOLUSD",1720591282310,14.52,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720591282620,14.52,144.62,144.58,0.51]
["bitfinex","SOLUSD",1720591282904,14.52,144.62,144.58,1.89020133]
["bitfinex","SOLUSD",1720591283487,14.52,144.63,144.58,16.41020133]
["bitfinex","SOLUSD",1720591285410,14.52,144.62,144.58,1.89020133]
["bitfinex","SOLUSD",1720591285611,14.52,144.62,144.58,1.88992905]
["bitfinex","SOLUSD",1720591285813,14.52,144.62,144.58,1.71992905]
["bitfinex","SOLUSD",1720591285986,14.52,144.62,144.54,22.5387]
["bitfinex","SOLUSD",1720591285987,14.52,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720591286188,14.52,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720591286980,14.52,144.6,144.55,0.51]
["bitfinex","SOLUSD",1720591287301,14.52,144.6,144.55,15.03]
["bitfinex","SOLUSD",1720591287485,14.52,144.63,144.58,14.52]
["bitfinex","SOLUSD",1720591287689,16.0932,144.67,144.59,0.51]
["bitfinex","SOLUSD",1720591287890,14.52,144.63,144.59,0.51]
["bitfinex","SOLUSD",1720591288583,16.0932,144.67,144.59,0.51]
["bitfinex","SOLUSD",1720591288779,14.52,144.63,144.59,0.51]
["bitfinex","SOLUSD",1720591288984,16.0932,144.67,144.59,0.51]
["bitfinex","SOLUSD",1720591289213,0.1,144.69,144.59,21.9652]
["bitfinex","SOLUSD",1720591289398,14.52,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720591289712,14.52,144.65,144.61,0.51]
["bitfinex","SOLUSD",1720591289897,58.18,144.69,144.61,0.17]
["bitfinex","SOLUSD",1720591290095,14.52,144.64,144.6,0.51]
["bitfinex","SOLUSD",1720591290405,14.52,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720591290613,14.52,144.63,144.6,0.34]
["bitfinex","SOLUSD",1720591291181,79.01,144.69,144.6,0.34]
["bitfinex","SOLUSD",1720591291182,0.1,144.69,144.6,0.34]
["bitfinex","SOLUSD",1720591291410,20.1,144.69,144.6,14.86]
["bitfinex","SOLUSD",1720591291713,14.52,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720591291881,14.52,144.63,144.6,0.34]
["bitfinex","SOLUSD",1720591292307,14.52,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720591294619,99.01,144.69,144.61,0.17]
["bitfinex","SOLUSD",1720591294620,20.1,144.69,144.61,0.17]
["bitfinex","SOLUSD",1720591294906,14.52,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720591295114,14.52,144.66,144.61,0.17]
["bitfinex","SOLUSD",1720591295298,14.52,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720591295503,14.52,144.65,144.6,14.86]
["bitfinex","SOLUSD",1720591295806,99.01,144.69,144.6,0.34]
["bitfinex","SOLUSD",1720591296007,14.52,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720591296206,20.1,144.69,144.61,14.69]
["bitfinex","SOLUSD",1720591296409,20.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591296601,14.52,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720591296989,14.52,144.67,144.63,0.17]
["bitfinex","SOLUSD",1720591297391,14.52,144.67,144.63,1.55017072]
["bitfinex","SOLUSD",1720591297601,14.52,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720591298199,20.1,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720591298395,14.52,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720591298919,14.52,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720591299302,20.1,144.69,144.64,0.34]
["bitfinex","SOLUSD",1720591299503,14.52,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720591300413,14.52,144.66,144.64,0.34]
["bitfinex","SOLUSD",1720591300921,14.52,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720591302817,14.52,144.68,144.64,0.34]
["bitfinex","SOLUSD",1720591303724,14.52,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720591304224,14.52,144.67,144.65,0.17]
["bitfinex","SOLUSD",1720591305512,14.52,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720591307199,0.1,144.69,144.64,0.34]
["bitfinex","SOLUSD",1720591307521,14.52,144.68,144.64,0.34]
["bitfinex","SOLUSD",1720591307907,0.1,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720591308097,0.1,144.69,144.67,0.17]
["bitfinex","SOLUSD",1720591308297,0.1,144.69,144.67,0.51]
["bitfinex","SOLUSD",1720591308905,0.1,144.69,144.67,15.03]
["bitfinex","SOLUSD",1720591309313,0.1,144.69,144.68,14.69]
["bitfinex","SOLUSD",1720591309516,0.1,144.69,144.68,15.03]
["bitfinex","SOLUSD",1720591309723,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720591309909,0.1,144.69,144.68,30.7409]
["bitfinex","SOLUSD",1720591312522,0.1,144.69,144.68,16.2209]
["bitfinex","SOLUSD",1720591313418,0.1,144.69,144.68,30.7409]
["bitfinex","SOLUSD",1720591315322,0.1,144.69,144.68,37.6869]
["bitfinex","SOLUSD",1720591318425,0.1,144.69,144.68,44.1277]
["bitfinex","SOLUSD",1720591320307,15.5255,144.77,144.69,0.17]
["bitfinex","SOLUSD",1720591320637,14.52,144.78,144.73,14.52]
["bitfinex","SOLUSD",1720591320845,14.52,144.78,144.74,0.17]
["bitfinex","SOLUSD",1720591321134,14.52,144.78,144.74,0.34]
["bitfinex","SOLUSD",1720591321307,14.52,144.78,144.75,0.34]
["bitfinex","SOLUSD",1720591321503,14.52,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720591322003,15.4859538,144.79,144.76,0.17]
["bitfinex","SOLUSD",1720591323723,0.9659538,144.79,144.76,0.17]
["bitfinex","SOLUSD",1720591323920,0.9659538,144.79,144.76,0.34]
["bitfinex","SOLUSD",1720591325431,0.9659538,144.79,144.77,0.34]
["bitfinex","SOLUSD",1720591325744,0.9659538,144.79,144.78,0.17]
["bitfinex","SOLUSD",1720591325929,0.9659538,144.79,144.78,0.34]
["bitfinex","SOLUSD",1720591326121,0.9659538,144.79,144.78,0.51]
["bitfinex","SOLUSD",1720591326930,0.9659538,144.79,144.76,14.52]
["bitfinex","SOLUSD",1720591327132,14.52,144.77,144.68,6.1469]
["bitfinex","SOLUSD",1720591327344,14.52,144.73,144.68,20.6669]
["bitfinex","SOLUSD",1720591328449,23.6254538,144.79,144.69,14.52]
["bitfinex","SOLUSD",1720591328738,20.0,144.78,144.69,0.17]
["bitfinex","SOLUSD",1720591329336,20.0,144.78,144.69,0.34]
["bitfinex","SOLUSD",1720591330016,20.0,144.78,144.7,0.17]
["bitfinex","SOLUSD",1720591330216,20.0,144.78,144.71,0.17]
["bitfinex","SOLUSD",1720591330427,20.0,144.78,144.71,0.34]
["bitfinex","SOLUSD",1720591330821,20.0,144.78,144.72,0.17]
["bitfinex","SOLUSD",1720591331150,20.0,144.78,144.68,6.1469]
["bitfinex","SOLUSD",1720591332027,69.78,144.78,144.66,15.7646]
["bitfinex","SOLUSD",1720591332238,49.78,144.75,144.64,392.2106]
["bitfinex","SOLUSD",1720591332537,28.95,144.74,144.64,392.2106]
["bitfinex","SOLUSD",1720591332747,20.0,144.73,144.64,385.6]
["bitfinex","SOLUSD",1720591332952,36.2445,144.72,144.62,16.4547]
["bitfinex","SOLUSD",1720591333147,20.0,144.71,144.62,16.4547]
["bitfinex","SOLUSD",1720591334014,20.0,144.71,144.63,0.17]
["bitfinex","SOLUSD",1720591334213,20.0,144.71,144.63,0.51]
["bitfinex","SOLUSD",1720591334647,20.0,144.71,144.63,0.34]
["bitfinex","SOLUSD",1720591334854,20.0,144.71,144.63,0.17]
["bitfinex","SOLUSD",1720591336039,20.0,144.71,144.66,0.17]
["bitfinex","SOLUSD",1720591336353,20.0,144.71,144.66,0.34]
["bitfinex","SOLUSD",1720591338650,20.0,144.71,144.66,0.17]
["bitfinex","SOLUSD",1720591338959,20.0,144.71,144.61,0.17]
["bitfinex","SOLUSD",1720591339135,20.0,144.71,144.61,0.51]
["bitfinex","SOLUSD",1720591340135,20.0,144.71,144.61,29.46]
["bitfinex","SOLUSD",1720591341436,15.4145,144.72,144.61,29.46]
["bitfinex","SOLUSD",1720591344163,6.3727,144.71,144.61,0.17]
["bitfinex","SOLUSD",1720591344464,26.3727,144.71,144.6,6.4799]
["bitfinex","SOLUSD",1720591345459,26.3727,144.71,144.61,0.17]
["bitfinex","SOLUSD",1720591345664,26.3727,144.71,144.61,0.51]
["bitfinex","SOLUSD",1720591345963,47.2027,144.71,144.59,16.2642]
["bitfinex","SOLUSD",1720591346162,45.2837,144.7,144.56,6.0629]
["bitfinex","SOLUSD",1720591346376,66.1137,144.7,144.56,6.0629]
["bitfinex","SOLUSD",1720591346538,66.1137,144.7,144.56,13.26040881]
["bitfinex","SOLUSD",1720591347045,45.2837,144.7,144.56,13.26040881]
["bitfinex","SOLUSD",1720591347277,45.2837,144.7,144.58,28.95]
["bitfinex","SOLUSD",1720591347440,45.2837,144.7,144.59,0.77790824]
["bitfinex","SOLUSD",1720591347968,45.2837,144.7,144.6,0.17]
["bitfinex","SOLUSD",1720591348169,45.2837,144.7,144.6,0.94780067]
["bitfinex","SOLUSD",1720591348544,45.2837,144.7,144.61,0.34]
["bitfinex","SOLUSD",1720591349045,16.3337,144.7,144.62,0.17]
["bitfinex","SOLUSD",1720591349271,16.3337,144.7,144.62,0.34]
["bitfinex","SOLUSD",1720591349441,16.3337,144.7,144.64,0.17]
["bitfinex","SOLUSD",1720591349642,16.3337,144.7,144.64,0.34]
["bitfinex","SOLUSD",1720591350065,16.3337,144.7,144.64,1.11758591]
["bitfinex","SOLUSD",1720591350267,16.3337,144.7,144.65,0.17]
["bitfinex","SOLUSD",1720591350737,16.3337,144.7,144.65,0.34]
["bitfinex","SOLUSD",1720591352671,16.3337,144.7,144.65,0.17]
["bitfinex","SOLUSD",1720591353554,16.3337,144.7,144.65,0.34]
["bitfinex","SOLUSD",1720591354846,16.3337,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720591355052,16.3337,144.7,144.66,0.51]
["bitfinex","SOLUSD",1720591355379,16.3337,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720591355674,16.3337,144.7,144.57,28.95]
["bitfinex","SOLUSD",1720591356277,16.3337,144.7,144.6,28.95]
["bitfinex","SOLUSD",1720591356972,16.3337,144.7,144.61,0.34]
["bitfinex","SOLUSD",1720591357275,16.3337,144.7,144.61,0.51]
["bitfinex","SOLUSD",1720591357774,16.3337,144.7,144.61,0.17]
["bitfinex","SOLUSD",1720591357971,16.3337,144.7,144.57,28.95]
["bitfinex","SOLUSD",1720591358279,16.3337,144.7,144.58,20.0]
["bitfinex","SOLUSD",1720591358965,16.3337,144.7,144.59,0.17]
["bitfinex","SOLUSD",1720591359480,16.3337,144.7,144.58,0.51]
["bitfinex","SOLUSD",1720591362590,15.4893,144.68,144.57,28.95]
["bitfinex","SOLUSD",1720591362751,15.0371,144.66,144.55,257.0]
["bitfinex","SOLUSD",1720591362946,15.0371,144.66,144.54,31.81946556]
["bitfinex","SOLUSD",1720591363150,15.0371,144.66,144.54,28.95]
["bitfinex","SOLUSD",1720591363363,21.6988,144.64,144.51,28.95]
["bitfinex","SOLUSD",1720591363881,15.0371,144.63,144.5,28.95]
["bitfinex","SOLUSD",1720591364571,15.0371,144.63,144.48,657.8012]
["bitfinex","SOLUSD",1720591364572,15.0371,144.61,144.48,657.8012]
["bitfinex","SOLUSD",1720591364754,6.6617,144.6,144.48,414.55]
["bitfinex","SOLUSD",1720591365676,6.6617,144.6,144.48,417.3398985]
["bitfinex","SOLUSD",1720591365886,6.6617,144.6,144.49,0.17]
["bitfinex","SOLUSD",1720591366077,6.6617,144.6,144.55,0.34]
["bitfinex","SOLUSD",1720591366374,6.6617,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720591366585,6.6617,144.6,144.57,0.34]
["bitfinex","SOLUSD",1720591366957,15.0371,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720591367587,15.0371,144.61,144.59,0.17]
["bitfinex","SOLUSD",1720591369054,15.0371,144.61,144.59,0.34]
["bitfinex","SOLUSD",1720591369255,15.0371,144.61,144.6,0.17]
["bitfinex","SOLUSD",1720591369456,15.0371,144.61,144.6,0.34]
["bitfinex","SOLUSD",1720591370862,15.0371,144.61,144.6,0.17]
["bitfinex","SOLUSD",1720591373488,6.0109,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720591373984,6.0109,144.64,144.61,0.34]
["bitfinex","SOLUSD",1720591374165,6.0109,144.64,144.62,0.34]
["bitfinex","SOLUSD",1720591374566,15.9733,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720591375080,15.9733,144.65,144.63,0.34]
["bitfinex","SOLUSD",1720591375258,6.009,144.68,144.64,0.34]
["bitfinex","SOLUSD",1720591375458,6.009,144.68,144.64,0.17]
["bitfinex","SOLUSD",1720591375683,6.009,144.68,144.65,0.34]
["bitfinex","SOLUSD",1720591375866,6.009,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720591377484,6.009,144.68,144.63,0.17]
["bitfinex","SOLUSD",1720591377667,6.009,144.68,144.63,0.34]
["bitfinex","SOLUSD",1720591377989,6.009,144.68,144.64,0.17]
["bitfinex","SOLUSD",1720591380189,6.009,144.68,144.63,0.17]
["bitfinex","SOLUSD",1720591380388,6.009,144.68,144.63,0.34]
["bitfinex","SOLUSD",1720591380884,6.009,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720591384483,6.009,144.68,144.63,0.17]
["bitfinex","SOLUSD",1720591385568,6.009,144.68,144.63,0.34]
["bitfinex","SOLUSD",1720591385880,15.9669,144.69,144.63,0.34]
["bitfinex","SOLUSD",1720591386108,15.9669,144.69,144.63,0.51]
["bitfinex","SOLUSD",1720591386278,15.9669,144.69,144.63,0.34]
["bitfinex","SOLUSD",1720591386601,15.9669,144.69,144.64,0.34]
["bitfinex","SOLUSD",1720591386768,15.9669,144.69,144.65,0.34]
["bitfinex","SOLUSD",1720591387586,15.9669,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720591390090,15.9669,144.69,144.59,0.17]
["bitfinex","SOLUSD",1720591390274,15.9669,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720591390474,15.9669,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591391277,16.287,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720591391680,16.287,144.73,144.67,0.34]
["bitfinex","SOLUSD",1720591393083,16.287,144.73,144.67,0.17]
["bitfinex","SOLUSD",1720591394173,20.0,144.72,144.67,0.17]
["bitfinex","SOLUSD",1720591394589,40.83,144.72,144.61,0.17]
["bitfinex","SOLUSD",1720591394789,20.0,144.72,144.61,0.34]
["bitfinex","SOLUSD",1720591395314,69.78,144.72,144.61,0.17]
["bitfinex","SOLUSD",1720591396585,69.78,144.72,144.61,1.41185267]
["bitfinex","SOLUSD",1720591396905,69.78,144.72,144.62,0.17]
["bitfinex","SOLUSD",1720591397086,48.95,144.72,144.62,1.41176679]
["bitfinex","SOLUSD",1720591397281,48.95,144.72,144.62,0.17]
["bitfinex","SOLUSD",1720591397484,48.95,144.72,144.6,6.4645]
["bitfinex","SOLUSD",1720591397818,0.17,144.68,144.56,6.0502]
["bitfinex","SOLUSD",1720591398107,0.17,144.68,144.53,257.0]
["bitfinex","SOLUSD",1720591398108,20.83,144.65,144.53,257.0]
["bitfinex","SOLUSD",1720591398323,20.0,144.64,144.52,6.0502]
["bitfinex","SOLUSD",1720591398889,20.0,144.65,144.52,6.0502]
["bitfinex","SOLUSD",1720591400018,40.83,144.65,144.52,6.0502]
["bitfinex","SOLUSD",1720591400217,49.78,144.63,144.5,16.5942]
["bitfinex","SOLUSD",1720591400395,40.83,144.62,144.48,6.6633]
["bitfinex","SOLUSD",1720591401496,20.0,144.62,144.49,0.34]
["bitfinex","SOLUSD",1720591401813,20.0,144.62,144.49,29.29]
["bitfinex","SOLUSD",1720591402011,20.0,144.62,144.54,0.17]
["bitfinex","SOLUSD",1720591403496,28.95,144.63,144.54,0.17]
["bitfinex","SOLUSD",1720591403699,16.6074,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720591403902,16.6074,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720591404105,16.6074,144.64,144.59,0.34]
["bitfinex","SOLUSD",1720591405417,16.6074,144.64,144.53,28.95]
["bitfinex","SOLUSD",1720591405714,16.6074,144.64,144.54,0.17]
["bitfinex","SOLUSD",1720591406906,16.6074,144.64,144.56,0.17]
["bitfinex","SOLUSD",1720591407225,16.6074,144.64,144.56,0.34]
["bitfinex","SOLUSD",1720591407390,16.6074,144.64,144.57,0.34]
["bitfinex","SOLUSD",1720591409116,20.0,144.63,144.57,0.34]
["bitfinex","SOLUSD",1720591411028,20.0,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720591411344,48.95,144.63,144.51,20.0]
["bitfinex","SOLUSD",1720591412038,48.95,144.63,144.48,6.6092]
["bitfinex","SOLUSD",1720591412039,42.4298,144.62,144.48,6.6092]
["bitfinex","SOLUSD",1720591412333,20.0,144.61,144.48,6.6092]
["bitfinex","SOLUSD",1720591412831,15.5243,144.59,144.47,31.7158101]
["bitfinex","SOLUSD",1720591413034,20.0,144.58,144.45,642.6]
["bitfinex","SOLUSD",1720591414419,20.0,144.58,144.5,0.34]
["bitfinex","SOLUSD",1720591414614,20.0,144.58,144.51,0.34]
["bitfinex","SOLUSD",1720591414840,44.7501,144.57,144.45,642.6]
["bitfinex","SOLUSD",1720591416035,6.4575,144.55,144.45,642.6]
["bitfinex","SOLUSD",1720591416421,15.6878,144.54,144.45,642.6]
["bitfinex","SOLUSD",1720591416761,15.6878,144.54,144.41,0.1]
["bitfinex","SOLUSD",1720591416762,35.395,144.51,144.41,0.1]
["bitfinex","SOLUSD",1720591416933,35.8728,144.5,144.41,0.1]
["bitfinex","SOLUSD",1720591417124,20.0,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720591418428,20.0,144.49,144.41,0.27]
["bitfinex","SOLUSD",1720591418859,20.0,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720591423248,40.83,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720591423624,28.95,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720591423826,20.0,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720591426453,15.3553,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720591427431,6.6281,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720591427847,65.1353,144.44,144.31,0.1]
["bitfinex","SOLUSD",1720591428142,44.3053,144.44,144.31,0.1]
["bitfinex","SOLUSD",1720591428532,20.0,144.43,144.31,0.1]
["bitfinex","SOLUSD",1720591429126,20.0,144.43,144.33,28.95]
["bitfinex","SOLUSD",1720591429328,20.0,144.43,144.34,0.34]
["bitfinex","SOLUSD",1720591429537,20.0,144.43,144.35,0.17]
["bitfinex","SOLUSD",1720591429741,15.3553,144.44,144.35,0.17]
["bitfinex","SOLUSD",1720591430423,15.3553,144.44,144.35,0.62439031]
["bitfinex","SOLUSD",1720591430642,15.3553,144.44,144.37,0.17]
["bitfinex","SOLUSD",1720591430843,15.3553,144.44,144.37,0.62432736]
["bitfinex","SOLUSD",1720591431046,15.3553,144.44,144.39,0.17]
["bitfinex","SOLUSD",1720591431747,15.3553,144.44,144.38,0.17]
["bitfinex","SOLUSD",1720591431946,15.3553,144.44,144.34,20.0]
["bitfinex","SOLUSD",1720591432122,15.3553,144.44,144.36,0.17]
["bitfinex","SOLUSD",1720591434634,20.0,144.43,144.35,0.17]
["bitfinex","SOLUSD",1720591435962,20.0,144.43,144.35,0.34]
["bitfinex","SOLUSD",1720591437447,22.2556,144.42,144.34,0.17]
["bitfinex","SOLUSD",1720591437653,43.0856,144.42,144.31,0.1]
["bitfinex","SOLUSD",1720591438345,16.2913,144.41,144.31,0.1]
["bitfinex","SOLUSD",1720591438547,20.0,144.4,144.31,0.1]
["bitfinex","SOLUSD",1720591439546,15.5691,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720591439947,6.2949,144.38,144.31,0.1]
["bitfinex","SOLUSD",1720591441452,15.5691,144.39,144.32,0.17]
["bitfinex","SOLUSD",1720591441636,15.5691,144.39,144.32,29.46]
["bitfinex","SOLUSD",1720591441957,15.8366,144.43,144.32,29.46]
["bitfinex","SOLUSD",1720591442160,15.8366,144.43,144.34,0.17]
["bitfinex","SOLUSD",1720591442349,15.8366,144.43,144.34,0.51]
["bitfinex","SOLUSD",1720591442766,15.8366,144.43,144.36,0.17]
["bitfinex","SOLUSD",1720591442943,15.5384,144.47,144.38,29.12]
["bitfinex","SOLUSD",1720591443141,15.5384,144.47,144.4,0.17]
["bitfinex","SOLUSD",1720591443389,6.2883,144.5,144.4,0.17]
["bitfinex","SOLUSD",1720591443570,15.297,144.51,144.41,28.95]
["bitfinex","SOLUSD",1720591443765,15.297,144.51,144.42,20.51]
["bitfinex","SOLUSD",1720591444366,15.8523,144.57,144.48,0.17]
["bitfinex","SOLUSD",1720591444565,15.8523,144.57,144.48,20.51]
["bitfinex","SOLUSD",1720591445267,15.8523,144.57,144.48,0.51]
["bitfinex","SOLUSD",1720591449667,15.8523,144.57,144.46,22.73836246]
["bitfinex","SOLUSD",1720591449991,15.8523,144.57,144.46,2.73836246]
["bitfinex","SOLUSD",1720591450189,16.4608,144.6,144.45,40.83]
["bitfinex","SOLUSD",1720591450859,16.4608,144.6,144.46,0.17]
["bitfinex","SOLUSD",1720591451061,16.4608,144.6,144.46,0.51]
["bitfinex","SOLUSD",1720591452593,16.4608,144.6,144.48,0.17]
["bitfinex","SOLUSD",1720591452760,6.5095,144.63,144.51,0.17]
["bitfinex","SOLUSD",1720591453088,16.3664,144.64,144.51,20.51]
["bitfinex","SOLUSD",1720591453409,16.3664,144.64,144.55,0.17]
["bitfinex","SOLUSD",1720591453570,16.3664,144.64,144.55,1.80988123]
["bitfinex","SOLUSD",1720591455194,16.3339,144.68,144.55,21.80988123]
["bitfinex","SOLUSD",1720591456084,16.3339,144.68,144.55,42.63988123]
["bitfinex","SOLUSD",1720591456283,16.3339,144.68,144.55,21.80988123]
["bitfinex","SOLUSD",1720591460080,0.1,144.69,144.55,21.80988123]
["bitfinex","SOLUSD",1720591460381,0.1,144.69,144.57,0.17]
["bitfinex","SOLUSD",1720591460591,0.1,144.69,144.57,21.80970167]
["bitfinex","SOLUSD",1720591462106,20.1,144.69,144.57,21.80970167]
["bitfinex","SOLUSD",1720591463195,20.1,144.69,144.57,20.51]
["bitfinex","SOLUSD",1720591466406,20.1,144.69,144.57,20.0]
["bitfinex","SOLUSD",1720591467501,20.1,144.69,144.56,15.8137]
["bitfinex","SOLUSD",1720591467707,16.5182,144.68,144.55,28.99]
["bitfinex","SOLUSD",1720591468005,20.0,144.67,144.55,28.99]
["bitfinex","SOLUSD",1720591468989,20.0,144.67,144.56,0.51]
["bitfinex","SOLUSD",1720591469689,20.0,144.67,144.56,0.17]
["bitfinex","SOLUSD",1720591470011,20.0,144.67,144.55,49.16]
["bitfinex","SOLUSD",1720591470882,20.0,144.67,144.56,0.34]
["bitfinex","SOLUSD",1720591471103,20.0,144.67,144.57,0.34]
["bitfinex","SOLUSD",1720591471294,20.0,144.67,144.58,0.17]
["bitfinex","SOLUSD",1720591471488,20.0,144.67,144.56,0.34]
["bitfinex","SOLUSD",1720591471699,20.0,144.67,144.57,0.17]
["bitfinex","SOLUSD",1720591472103,69.82,144.67,144.54,6.5367]
["bitfinex","SOLUSD",1720591472294,49.82,144.64,144.52,15.5742]
["bitfinex","SOLUSD",1720591472600,62.1192,144.63,144.5,6.3979]
["bitfinex","SOLUSD",1720591473288,49.82,144.61,144.46,6.5152]
["bitfinex","SOLUSD",1720591473515,40.83,144.6,144.46,6.5152]
["bitfinex","SOLUSD",1720591475620,40.83,144.6,144.47,0.17]
["bitfinex","SOLUSD",1720591476510,20.0,144.6,144.47,0.51]
["bitfinex","SOLUSD",1720591476712,20.0,144.6,144.49,0.17]
["bitfinex","SOLUSD",1720591476915,48.99,144.62,144.49,0.51]
["bitfinex","SOLUSD",1720591477712,69.82,144.62,144.49,0.51]
["bitfinex","SOLUSD",1720591478617,40.83,144.62,144.49,0.51]
["bitfinex","SOLUSD",1720591483118,20.83,144.62,144.49,0.51]
["bitfinex","SOLUSD",1720591483316,21.2892,144.63,144.49,0.51]
["bitfinex","SOLUSD",1720591484915,20.0,144.62,144.49,0.51]
["bitfinex","SOLUSD",1720591488318,20.0,144.62,144.51,0.17]
["bitfinex","SOLUSD",1720591488516,20.0,144.62,144.51,0.51]
["bitfinex","SOLUSD",1720591488911,15.1255,144.63,144.53,0.17]
["bitfinex","SOLUSD",1720591489107,15.1255,144.63,144.53,0.51]
["bitfinex","SOLUSD",1720591492512,15.1255,144.63,144.53,0.17]
["bitfinex","SOLUSD",1720591493926,15.1255,144.63,144.53,0.51]
["bitfinex","SOLUSD",1720591495529,22.5057,144.67,144.53,0.51]
["bitfinex","SOLUSD",1720591495824,20.0,144.66,144.55,0.17]
["bitfinex","SOLUSD",1720591496007,22.5057,144.67,144.56,0.17]
["bitfinex","SOLUSD",1720591496207,22.5057,144.67,144.56,1.89069202]
["bitfinex","SOLUSD",1720591497010,22.5057,144.67,144.58,0.17]
["bitfinex","SOLUSD",1720591497332,22.5057,144.67,144.58,1.89050177]
["bitfinex","SOLUSD",1720591497333,20.0,144.66,144.58,1.89050177]
["bitfinex","SOLUSD",1720591498808,20.0,144.66,144.58,0.51]
["bitfinex","SOLUSD",1720591500422,20.0,144.66,144.57,15.7546]
["bitfinex","SOLUSD",1720591501846,20.0,144.66,144.58,0.51]
["bitfinex","SOLUSD",1720591502557,20.0,144.66,144.59,6.0784]
["bitfinex","SOLUSD",1720591502761,20.0,144.66,144.6,0.51]
["bitfinex","SOLUSD",1720591503264,16.0815,144.67,144.6,0.51]
["bitfinex","SOLUSD",1720591503425,2.85020827,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591504952,22.85020827,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591509133,0.1,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591509337,0.1,144.69,144.6,49.51]
["bitfinex","SOLUSD",1720591509765,0.1,144.69,144.6,29.51]
["bitfinex","SOLUSD",1720591510134,0.1,144.69,144.6,29.34]
["bitfinex","SOLUSD",1720591511759,0.1,144.69,144.61,0.17]
["bitfinex","SOLUSD",1720591514157,0.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591514338,0.1,144.69,144.63,0.51]
["bitfinex","SOLUSD",1720591517068,0.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591518360,0.1,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720591518535,0.1,144.69,144.64,0.51]
["bitfinex","SOLUSD",1720591519441,0.1,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720591519767,0.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591520063,0.1,144.69,144.63,1.55103403]
["bitfinex","SOLUSD",1720591520565,0.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591520863,0.1,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720591528660,0.1,144.69,144.64,0.34]
["bitfinex","SOLUSD",1720591528858,0.1,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720591529059,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720591529575,0.1,144.69,144.66,0.34]
["bitfinex","SOLUSD",1720591529951,0.1,144.69,144.62,16.281]
["bitfinex","SOLUSD",1720591530758,0.1,144.69,144.63,0.7848733]
["bitfinex","SOLUSD",1720591531254,0.1,144.69,144.62,16.281]
["bitfinex","SOLUSD",1720591531468,0.1,144.69,144.63,0.51]
["bitfinex","SOLUSD",1720591538586,0.1,144.69,144.66,14.48]
["bitfinex","SOLUSD",1720591538761,0.1,144.69,144.67,0.51]
["bitfinex","SOLUSD",1720591540180,0.1,144.69,144.67,1.86035844]
["bitfinex","SOLUSD",1720591540970,0.1,144.69,144.67,0.51]
["bitfinex","SOLUSD",1720591542497,0.1,144.69,144.68,14.65]
["bitfinex","SOLUSD",1720591542697,0.1,144.69,144.68,14.82]
["bitfinex","SOLUSD",1720591542898,0.1,144.69,144.68,14.99]
["bitfinex","SOLUSD",1720591545096,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720591549015,0.1,144.69,144.68,14.99]
["bitfinex","SOLUSD",1720591559328,0.1,144.69,144.65,6.4671]
["bitfinex","SOLUSD",1720591559494,0.1,144.69,144.62,23.219]
["bitfinex","SOLUSD",1720591559685,0.1,144.69,144.64,14.48]
["bitfinex","SOLUSD",1720591559887,14.48,144.68,144.62,16.281]
["bitfinex","SOLUSD",1720591560089,14.48,144.68,144.63,14.48]
["bitfinex","SOLUSD",1720591560292,0.1,144.69,144.58,18.54078097]
["bitfinex","SOLUSD",1720591560516,0.1,144.69,144.56,6.1362]
["bitfinex","SOLUSD",1720591560517,6.5301,144.67,144.56,6.1362]
["bitfinex","SOLUSD",1720591560789,14.48,144.6,144.55,14.48]
["bitfinex","SOLUSD",1720591561012,14.48,144.59,144.54,14.48]
["bitfinex","SOLUSD",1720591561228,15.1105,144.61,144.53,14.48]
["bitfinex","SOLUSD",1720591561229,14.48,144.58,144.53,14.48]
["bitfinex","SOLUSD",1720591562105,14.48,144.59,144.53,14.48]
["bitfinex","SOLUSD",1720591562306,15.1105,144.61,144.56,14.48]
["bitfinex","SOLUSD",1720591562612,15.4376,144.65,144.52,35.0347]
["bitfinex","SOLUSD",1720591562809,20.0,144.64,144.52,35.0347]
["bitfinex","SOLUSD",1720591563012,15.4376,144.65,144.52,35.0347]
["bitfinex","SOLUSD",1720591563205,15.4376,144.65,144.55,29.0]
["bitfinex","SOLUSD",1720591563408,15.4376,144.65,144.56,0.34]
["bitfinex","SOLUSD",1720591563599,15.4376,144.65,144.57,0.17]
["bitfinex","SOLUSD",1720591568140,6.5301,144.67,144.57,0.17]
["bitfinex","SOLUSD",1720591568437,16.6879,144.69,144.58,0.17]
["bitfinex","SOLUSD",1720591568609,16.6879,144.69,144.59,6.1184]
["bitfinex","SOLUSD",1720591568813,0.1,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591569232,0.1,144.69,144.6,49.51]
["bitfinex","SOLUSD",1720591575533,0.1,144.69,144.6,52.35554623]
["bitfinex","SOLUSD",1720591576028,0.1,144.69,144.6,32.35554623]
["bitfinex","SOLUSD",1720591576228,0.1,144.69,144.6,0.17]
["bitfinex","SOLUSD",1720591577453,0.1,144.69,144.61,0.17]
["bitfinex","SOLUSD",1720591578046,0.1,144.69,144.61,0.34]
["bitfinex","SOLUSD",1720591578249,0.1,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720591578560,0.1,144.69,144.63,0.17]
["bitfinex","SOLUSD",1720591578957,0.1,144.69,144.63,0.34]
["bitfinex","SOLUSD",1720591579152,0.1,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720591579350,0.1,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720591579951,0.1,144.69,144.66,6.4377]
["bitfinex","SOLUSD",1720591580152,0.1,144.69,144.67,0.51]
["bitfinex","SOLUSD",1720591584457,0.1,144.69,144.62,21.3854]
["bitfinex","SOLUSD",1720591585757,0.1,144.69,144.62,6.3715]
["bitfinex","SOLUSD",1720591585931,0.1,144.69,144.59,16.4213]
["bitfinex","SOLUSD",1720591587143,0.1,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591588455,0.1,144.69,144.59,16.4213]
["bitfinex","SOLUSD",1720591589444,0.1,144.69,144.58,6.0863]
["bitfinex","SOLUSD",1720591590060,0.1,144.69,144.59,1.38289216]
["bitfinex","SOLUSD",1720591590868,0.1,144.69,144.6,0.51]
["bitfinex","SOLUSD",1720591591050,0.1,144.69,144.6,1.8927009]
["bitfinex","SOLUSD",1720591591250,29.0,144.68,144.6,0.34]
["bitfinex","SOLUSD",1720591591456,15.9519,144.66,144.55,6.2696]
["bitfinex","SOLUSD",1720591591854,20.0,144.65,144.55,6.2696]
["bitfinex","SOLUSD",1720591592047,6.183,144.64,144.53,29.0]
["bitfinex","SOLUSD",1720591592250,6.183,144.64,144.51,22.5195]
["bitfinex","SOLUSD",1720591592251,20.0,144.63,144.51,22.5195]
["bitfinex","SOLUSD",1720591593360,6.183,144.64,144.54,0.17]
["bitfinex","SOLUSD",1720591593558,6.183,144.64,144.54,0.51]
["bitfinex","SOLUSD",1720591593855,15.9519,144.66,144.54,20.51]
["bitfinex","SOLUSD",1720591595180,15.9519,144.66,144.57,0.17]
["bitfinex","SOLUSD",1720591595348,15.9519,144.66,144.57,0.51]
["bitfinex","SOLUSD",1720591599182,15.9519,144.66,144.59,0.17]
["bitfinex","SOLUSD",1720591599366,15.9519,144.66,144.59,0.51]
["bitfinex","SOLUSD",1720591599991,15.9939,144.7,144.59,29.51]
["bitfinex","SOLUSD",1720591601394,15.9939,144.7,144.58,0.17]
["bitfinex","SOLUSD",1720591601606,15.9939,144.7,144.57,0.17]
["bitfinex","SOLUSD",1720591602176,20.1,144.69,144.57,0.17]
["bitfinex","SOLUSD",1720591602592,20.1,144.69,144.57,0.34]
["bitfinex","SOLUSD",1720591602781,20.1,144.69,144.58,0.17]
["bitfinex","SOLUSD",1720591602977,20.1,144.69,144.59,0.17]
["bitfinex","SOLUSD",1720591605485,69.89,144.69,144.59,0.17]
["bitfinex","SOLUSD",1720591606989,21.6302,144.68,144.59,0.17]
["bitfinex","SOLUSD",1720591607190,20.0,144.67,144.59,0.17]
["bitfinex","SOLUSD",1720591608100,20.0,144.67,144.51,6.0759]
["bitfinex","SOLUSD",1720591608101,65.5648,144.66,144.51,6.0759]
["bitfinex","SOLUSD",1720591608305,22.2474,144.64,144.51,6.0759]
["bitfinex","SOLUSD",1720591608601,20.0,144.63,144.51,6.0759]
["bitfinex","SOLUSD",1720591609706,20.0,144.63,144.53,0.17]
["bitfinex","SOLUSD",1720591611308,16.3746,144.62,144.53,0.17]
["bitfinex","SOLUSD",1720591611688,20.0,144.61,144.53,0.17]
["bitfinex","SOLUSD",1720591611887,22.8158,144.6,144.47,263.4796]
["bitfinex","SOLUSD",1720591612087,20.0,144.59,144.47,6.4796]
["bitfinex","SOLUSD",1720591613091,20.0,144.59,144.46,29.0]
["bitfinex","SOLUSD",1720591613287,22.572,144.56,144.43,6.05]
["bitfinex","SOLUSD",1720591613811,20.0,144.55,144.43,6.05]
["bitfinex","SOLUSD",1720591614382,43.4358,144.54,144.42,2.78776525]
["bitfinex","SOLUSD",1720591614586,43.4358,144.54,144.4,29.0]
["bitfinex","SOLUSD",1720591614782,20.0,144.53,144.4,29.0]
["bitfinex","SOLUSD",1720591615817,20.0,144.53,144.41,0.17]
["bitfinex","SOLUSD",1720591616322,40.79,144.53,144.4,29.0]
["bitfinex","SOLUSD",1720591616896,20.0,144.53,144.4,29.0]
["bitfinex","SOLUSD",1720591617102,16.559,144.52,144.4,29.0]
["bitfinex","SOLUSD",1720591617302,20.0,144.51,144.4,29.0]
["bitfinex","SOLUSD",1720591617514,20.0,144.51,144.41,0.34]
["bitfinex","SOLUSD",1720591617715,20.0,144.51,144.42,0.34]
["bitfinex","SOLUSD",1720591618104,20.0,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720591618421,16.559,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720591619508,16.559,144.52,144.47,0.17]
["bitfinex","SOLUSD",1720591619817,16.559,144.52,144.47,0.34]
["bitfinex","SOLUSD",1720591621414,16.559,144.52,144.47,0.17]
["bitfinex","SOLUSD",1720591623302,16.559,144.52,144.47,0.34]
["bitfinex","SOLUSD",1720591624202,16.559,144.52,144.47,0.17]
["bitfinex","SOLUSD",1720591624203,20.0,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720591624516,20.0,144.51,144.4,29.0]
["bitfinex","SOLUSD",1720591625030,20.0,144.51,144.41,0.17]
["bitfinex","SOLUSD",1720591625814,20.0,144.51,144.41,0.51]
["bitfinex","SOLUSD",1720591626033,16.559,144.52,144.41,0.51]
["bitfinex","SOLUSD",1720591628532,20.0,144.51,144.41,0.51]
["bitfinex","SOLUSD",1720591629411,20.0,144.51,144.37,265.85957915]
["bitfinex","SOLUSD",1720591629740,22.0435,144.5,144.37,265.85957915]
["bitfinex","SOLUSD",1720591629928,20.0,144.49,144.37,265.85957915]
["bitfinex","SOLUSD",1720591630521,20.0,144.49,144.38,0.17]
["bitfinex","SOLUSD",1720591630843,20.0,144.49,144.38,0.51]
["bitfinex","SOLUSD",1720591631743,20.0,144.49,144.4,0.17]
["bitfinex","SOLUSD",1720591631921,20.0,144.49,144.41,0.17]
["bitfinex","SOLUSD",1720591636053,20.0,144.49,144.41,0.51]
["bitfinex","SOLUSD",1720591636418,15.4815,144.48,144.37,257.0]
["bitfinex","SOLUSD",1720591636621,20.0,144.47,144.34,421.1414]
["bitfinex","SOLUSD",1720591636852,20.0,144.47,144.34,423.98199072]
["bitfinex","SOLUSD",1720591637616,20.0,144.47,144.36,0.17]
["bitfinex","SOLUSD",1720591638247,23.0957,144.46,144.35,0.17]
["bitfinex","SOLUSD",1720591639051,72.8857,144.46,144.32,16.083]
["bitfinex","SOLUSD",1720591639256,20.0,144.45,144.32,16.083]
["bitfinex","SOLUSD",1720591640538,20.0,144.45,144.33,29.0]
["bitfinex","SOLUSD",1720591640856,23.0957,144.46,144.37,0.17]
["bitfinex","SOLUSD",1720591641159,23.0957,144.46,144.37,0.51]
["bitfinex","SOLUSD",1720591644040,15.4881,144.45,144.31,10.18833864]
["bitfinex","SOLUSD",1720591644243,15.4881,144.45,144.32,20.0]
["bitfinex","SOLUSD",1720591644554,15.4881,144.45,144.32,49.0]
["bitfinex","SOLUSD",1720591644928,15.4881,144.45,144.32,29.0]
["bitfinex","SOLUSD",1720591645128,44.4881,144.45,144.32,29.0]
["bitfinex","SOLUSD",1720591645354,20.0,144.44,144.32,29.0]
["bitfinex","SOLUSD",1720591645652,20.0,144.44,144.33,0.51]
["bitfinex","SOLUSD",1720591645865,20.0,144.44,144.35,0.17]
["bitfinex","SOLUSD",1720591646029,20.0,144.44,144.35,1.58939656]
["bitfinex","SOLUSD",1720591646359,20.0,144.44,144.35,1.41939656]
["bitfinex","SOLUSD",1720591646550,20.0,144.44,144.36,0.17]
["bitfinex","SOLUSD",1720591646751,16.1793,144.43,144.36,0.17]
["bitfinex","SOLUSD",1720591647652,16.1793,144.43,144.37,0.17]
["bitfinex","SOLUSD",1720591648637,16.1793,144.43,144.31,0.1]
["bitfinex","SOLUSD",1720591648859,16.1793,144.43,144.31,20.1]
["bitfinex","SOLUSD",1720591650160,16.1793,144.43,144.32,0.34]
["bitfinex","SOLUSD",1720591650334,16.1793,144.43,144.33,0.17]
["bitfinex","SOLUSD",1720591650967,6.3093,144.42,144.33,0.17]
["bitfinex","SOLUSD",1720591651560,6.3093,144.42,144.34,0.17]
["bitfinex","SOLUSD",1720591651857,6.3093,144.42,144.34,1.55527382]
["bitfinex","SOLUSD",1720591652042,6.3093,144.42,144.33,0.17]
["bitfinex","SOLUSD",1720591652362,6.3093,144.42,144.33,1.55527254]
["bitfinex","SOLUSD",1720591652863,6.3093,144.42,144.34,0.34]
["bitfinex","SOLUSD",1720591653160,35.811,144.41,144.31,0.1]
["bitfinex","SOLUSD",1720591654460,35.811,144.41,144.32,0.17]
["bitfinex","SOLUSD",1720591654933,35.811,144.41,144.32,0.51]
["bitfinex","SOLUSD",1720591655136,6.0886,144.39,144.32,0.34]
["bitfinex","SOLUSD",1720591655337,6.0886,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720591655543,20.0,144.38,144.33,0.34]
["bitfinex","SOLUSD",1720591657038,16.4804,144.37,144.33,0.34]
["bitfinex","SOLUSD",1720591657655,16.4804,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720591658571,15.031,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720591659539,35.821,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720591659757,15.6641,144.33,144.28,0.8659538]
["bitfinex","SOLUSD",1720591659941,20.0,144.32,144.28,0.8659538]
["bitfinex","SOLUSD",1720591660141,6.1719,144.31,144.28,0.8659538]
["bitfinex","SOLUSD",1720591660447,15.6641,144.3,144.22,34.73613298]
["bitfinex","SOLUSD",1720591661764,15.6641,144.3,144.24,34.67381389]
["bitfinex","SOLUSD",1720591662950,15.6641,144.3,144.23,34.57075179]
["bitfinex","SOLUSD",1720591663144,15.6641,144.3,144.22,34.73613298]
["bitfinex","SOLUSD",1720591663350,15.6641,144.3,144.22,41.94839882]
["bitfinex","SOLUSD",1720591663674,15.6641,144.3,144.22,34.73613298]
["bitfinex","SOLUSD",1720591664151,15.6641,144.3,144.24,34.67381389]
["bitfinex","SOLUSD",1720591665169,36.4541,144.3,144.24,34.67381389]
["bitfinex","SOLUSD",1720591665370,20.0,144.29,144.22,34.73613298]
["bitfinex","SOLUSD",1720591666771,20.0,144.29,144.24,34.67381389]
["bitfinex","SOLUSD",1720591666970,15.6641,144.3,144.24,34.67381389]
["bitfinex","SOLUSD",1720591667168,6.4914,144.29,144.22,34.73613298]
["bitfinex","SOLUSD",1720591667369,65.3049,144.26,144.22,34.9298016]
["bitfinex","SOLUSD",1720591667759,65.3049,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720591667760,15.5149,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720591668561,20.0,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720591669878,23.1379,144.24,144.14,0.8659538]
["bitfinex","SOLUSD",1720591670080,20.0,144.23,144.14,0.8659538]
["bitfinex","SOLUSD",1720591673005,15.3575,144.2,144.14,0.8659538]
["bitfinex","SOLUSD",1720591673163,20.0,144.19,144.14,0.8659538]
["bitfinex","SOLUSD",1720591673492,15.3575,144.2,144.14,0.8659538]
["bitfinex","SOLUSD",1720591675784,20.0,144.19,144.14,0.8659538]
["bitfinex","SOLUSD",1720591676265,6.6405,144.17,144.14,0.8659538]
["bitfinex","SOLUSD",1720591677270,20.0,144.16,144.14,0.8659538]
["bitfinex","SOLUSD",1720591678079,20.0,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720591678387,16.6246,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720591678760,20.0,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720591681671,16.6246,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720591683595,20.0,144.14,144.06,28.64113166]
["bitfinex","SOLUSD",1720591683795,20.0,144.14,144.05,29.0]
["bitfinex","SOLUSD",1720591684187,20.0,144.14,144.02,21.8942]
["bitfinex","SOLUSD",1720591684387,20.0,144.14,144.03,29.0]
["bitfinex","SOLUSD",1720591687375,20.0,144.14,144.04,0.51]
["bitfinex","SOLUSD",1720591691205,0.17,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591691404,16.0253,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591691707,20.0,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720591692287,6.3006,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591692482,20.0,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591692683,6.3006,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591694682,20.0,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720591697183,16.0253,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591697806,16.0253,144.08,144.01,0.27]
["bitfinex","SOLUSD",1720591697982,100.0,144.13,144.01,0.1]
["bitfinex","SOLUSD",1720591697983,36.2865,144.12,144.01,0.1]
["bitfinex","SOLUSD",1720591698185,6.2494,144.11,144.01,0.1]
["bitfinex","SOLUSD",1720591698512,20.79,144.1,144.01,0.1]
["bitfinex","SOLUSD",1720591698708,40.79,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591699092,140.79,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591699302,0.34,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591701409,6.2494,144.11,144.01,0.1]
["bitfinex","SOLUSD",1720591701595,27.0394,144.11,144.01,0.27]
["bitfinex","SOLUSD",1720591701800,127.0394,144.11,144.01,0.27]
["bitfinex","SOLUSD",1720591702118,120.79,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591702614,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591702916,20.34,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591703112,20.17,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591703493,0.17,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591704219,120.96,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591704507,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591704699,20.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591704907,0.17,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720591705591,15.0988,144.06,144.01,0.1]
["bitfinex","SOLUSD",1720591705788,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591707400,0.34,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591707600,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591708521,0.17,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591708731,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591712223,20.0,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720591713104,15.8463,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591713105,15.8082,144.14,144.01,0.27]
["bitfinex","SOLUSD",1720591713315,15.8082,144.14,144.03,0.17]
["bitfinex","SOLUSD",1720591713521,100.0,144.13,144.02,6.2117]
["bitfinex","SOLUSD",1720591713736,29.0,144.12,144.02,6.2117]
["bitfinex","SOLUSD",1720591714103,120.79,144.11,144.01,0.1]
["bitfinex","SOLUSD",1720591714409,20.0,144.1,144.01,0.27]
["bitfinex","SOLUSD",1720591715033,150.13,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720591715198,20.0,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591716806,35.8676,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720591717437,0.17,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720591719234,0.17,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591719441,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591722247,0.17,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591722836,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591723337,0.17,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591723744,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591724136,0.17,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591724341,0.34,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591724548,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720591726250,0.17,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720591728453,0.17,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720591728620,20.17,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720591728820,49.17,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720591729024,71.6794,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720591729226,120.96,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591729431,141.3,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591730035,141.13,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591730640,20.17,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591730852,20.0,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591731353,29.0,144.02,143.99,0.8659538]
["bitfinex","SOLUSD",1720591733244,20.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591733434,0.34,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591734037,20.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591734243,120.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591734454,0.34,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591735030,20.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591736353,120.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591736562,20.0,144.01,143.99,0.8659538]
["bitfinex","SOLUSD",1720591736963,20.96,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591737152,41.13,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591738070,41.3,144.0,143.99,0.8659538]
["bitfinex","SOLUSD",1720591738569,0.17,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720591738741,29.0,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720591739944,16.4795,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720591740141,29.0,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720591740340,129.0,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720591740739,149.79,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720591741050,29.0,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720591741553,118.20424079,144.03,143.91,0.1]
["bitfinex","SOLUSD",1720591741757,29.0,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720591742636,118.20424079,144.03,143.91,0.1]
["bitfinex","SOLUSD",1720591742859,29.0,144.01,143.92,21.5199]
["bitfinex","SOLUSD",1720591744254,20.0,144.0,143.92,21.5199]
["bitfinex","SOLUSD",1720591746886,29.0,144.05,143.94,22.434]
["bitfinex","SOLUSD",1720591747168,29.0,144.05,143.95,0.17]
["bitfinex","SOLUSD",1720591747955,29.0,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591749468,29.0,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720591750752,29.0,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591751379,20.0,144.04,143.96,22.7392]
["bitfinex","SOLUSD",1720591751548,20.0,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591753064,29.0,144.03,143.96,22.7392]
["bitfinex","SOLUSD",1720591753371,20.0,144.02,143.96,22.7392]
["bitfinex","SOLUSD",1720591757375,29.0,144.06,143.97,0.17]
["bitfinex","SOLUSD",1720591758575,20.0,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720591759376,20.0,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591760669,29.0,144.03,143.96,22.7392]
["bitfinex","SOLUSD",1720591760868,20.0,144.02,143.96,22.7392]
["bitfinex","SOLUSD",1720591766465,120.79,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591766466,20.0,144.04,143.96,22.7392]
["bitfinex","SOLUSD",1720591766785,14.63,144.0,143.96,22.7392]
["bitfinex","SOLUSD",1720591766961,14.63,144.01,143.96,22.7392]
["bitfinex","SOLUSD",1720591768174,14.63,144.0,143.96,22.7392]
["bitfinex","SOLUSD",1720591768568,20.0,144.04,143.96,22.7392]
["bitfinex","SOLUSD",1720591772377,29.25,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591772579,29.25,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720591773089,29.25,144.05,143.96,22.7392]
["bitfinex","SOLUSD",1720591773894,20.0,144.04,143.96,22.7392]
["bitfinex","SOLUSD",1720591774090,8.41242711,144.1,143.98,6.1201]
["bitfinex","SOLUSD",1720591774388,50.04,144.13,144.01,6.1201]
["bitfinex","SOLUSD",1720591774588,50.04,144.13,144.02,0.17]
["bitfinex","SOLUSD",1720591774965,50.04,144.13,144.03,16.283]
["bitfinex","SOLUSD",1720591775282,29.25,144.13,144.03,16.283]
["bitfinex","SOLUSD",1720591775593,29.25,144.13,144.04,6.3225]
["bitfinex","SOLUSD",1720591775905,107.95020489,144.18,144.05,16.283]
["bitfinex","SOLUSD",1720591776081,39.02019384,144.17,144.06,0.17]
["bitfinex","SOLUSD",1720591776265,29.25,144.19,144.07,6.6563]
["bitfinex","SOLUSD",1720591776461,29.25,144.19,144.08,0.17]
["bitfinex","SOLUSD",1720591776769,29.25,144.19,144.09,15.2504]
["bitfinex","SOLUSD",1720591777468,20.0,144.18,144.1,0.17]
["bitfinex","SOLUSD",1720591777984,29.25,144.19,144.11,6.3772]
["bitfinex","SOLUSD",1720591779282,20.0,144.18,144.11,6.3772]
["bitfinex","SOLUSD",1720591780983,29.25,144.16,144.11,6.3772]
["bitfinex","SOLUSD",1720591781186,20.0,144.15,144.11,6.3772]
["bitfinex","SOLUSD",1720591783475,20.0,144.18,144.11,6.3772]
["bitfinex","SOLUSD",1720591788871,29.25,144.2,144.11,6.3772]
["bitfinex","SOLUSD",1720591789072,20.0,144.19,144.11,6.3772]
["bitfinex","SOLUSD",1720591789677,29.25,144.2,144.12,15.4497]
["bitfinex","SOLUSD",1720591790286,29.25,144.23,144.12,15.4497]
["bitfinex","SOLUSD",1720591790676,29.25,144.23,144.13,22.534]
["bitfinex","SOLUSD",1720591791776,20.0,144.22,144.13,22.534]
["bitfinex","SOLUSD",1720591791975,20.0,144.22,144.14,0.17]
["bitfinex","SOLUSD",1720591793202,20.0,144.22,144.14,1.43067401]
["bitfinex","SOLUSD",1720591793371,29.25,144.26,144.14,1.43067401]
["bitfinex","SOLUSD",1720591793577,20.0,144.25,144.15,21.8204]
["bitfinex","SOLUSD",1720591793798,20.0,144.25,144.16,1.43049911]
["bitfinex","SOLUSD",1720591793972,29.25,144.26,144.16,0.17]
["bitfinex","SOLUSD",1720591795095,150.04,144.26,144.16,0.17]
["bitfinex","SOLUSD",1720591795281,0.17,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720591795488,20.17,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720591795890,20.0,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720591799021,0.17,144.24,144.15,21.8204]
["bitfinex","SOLUSD",1720591799320,29.25,144.23,144.15,21.8204]
["bitfinex","SOLUSD",1720591799483,20.0,144.22,144.15,21.8204]
["bitfinex","SOLUSD",1720591799686,0.34,144.24,144.15,21.8204]
["bitfinex","SOLUSD",1720591800286,20.0,144.25,144.15,21.8204]
["bitfinex","SOLUSD",1720591800482,20.0,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720591801994,20.0,144.25,144.17,22.5063]
["bitfinex","SOLUSD",1720591802189,20.0,144.26,144.18,0.17]
["bitfinex","SOLUSD",1720591803304,0.17,144.24,144.17,22.5063]
["bitfinex","SOLUSD",1720591803504,29.25,144.19,144.13,21.6941]
["bitfinex","SOLUSD",1720591803709,20.0,144.18,144.13,21.6941]
["bitfinex","SOLUSD",1720591804308,0.17,144.17,144.13,21.6941]
["bitfinex","SOLUSD",1720591804507,29.25,144.16,144.06,21.685]
["bitfinex","SOLUSD",1720591804804,20.0,144.15,144.06,21.685]
["bitfinex","SOLUSD",1720591805337,20.0,144.16,144.06,21.685]
["bitfinex","SOLUSD",1720591806227,20.0,144.16,144.07,6.0164]
["bitfinex","SOLUSD",1720591806408,20.0,144.16,144.08,15.7458]
["bitfinex","SOLUSD",1720591806729,20.0,144.19,144.09,6.0164]
["bitfinex","SOLUSD",1720591806924,20.0,144.19,144.1,0.51]
["bitfinex","SOLUSD",1720591808506,20.0,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720591808708,0.17,144.18,144.09,6.0164]
["bitfinex","SOLUSD",1720591808912,29.25,144.17,144.09,6.0164]
["bitfinex","SOLUSD",1720591809217,20.17,144.16,144.09,6.0164]
["bitfinex","SOLUSD",1720591809419,29.25,144.14,144.09,6.0164]
["bitfinex","SOLUSD",1720591809623,20.0,144.13,144.09,6.0164]
["bitfinex","SOLUSD",1720591810214,29.42,144.15,144.09,6.0164]
["bitfinex","SOLUSD",1720591810419,20.0,144.14,144.09,6.0164]
["bitfinex","SOLUSD",1720591811238,0.17,144.13,144.09,6.0164]
["bitfinex","SOLUSD",1720591811447,0.17,144.13,144.01,257.0]
["bitfinex","SOLUSD",1720591811448,29.25,144.12,144.06,6.4815]
["bitfinex","SOLUSD",1720591811648,20.0,144.11,144.06,6.4815]
["bitfinex","SOLUSD",1720591812365,20.17,144.14,144.06,6.4815]
["bitfinex","SOLUSD",1720591813648,0.17,144.13,144.06,6.4815]
["bitfinex","SOLUSD",1720591814217,0.17,144.11,144.06,6.4815]
["bitfinex","SOLUSD",1720591814421,20.34,144.11,144.06,6.4815]
["bitfinex","SOLUSD",1720591814833,20.0,144.11,144.06,6.4815]
["bitfinex","SOLUSD",1720591816643,20.0,144.13,144.06,6.4815]
["bitfinex","SOLUSD",1720591818669,50.21,144.12,144.06,6.4815]
["bitfinex","SOLUSD",1720591818848,20.17,144.11,144.06,6.4815]
["bitfinex","SOLUSD",1720591821773,29.25,144.09,144.05,15.7249]
["bitfinex","SOLUSD",1720591821975,20.0,144.08,144.05,15.7249]
["bitfinex","SOLUSD",1720591822272,20.0,144.08,144.02,21.2168]
["bitfinex","SOLUSD",1720591825171,0.17,144.07,144.02,21.2168]
["bitfinex","SOLUSD",1720591825471,29.25,144.06,144.02,6.0995]
["bitfinex","SOLUSD",1720591825970,20.0,144.05,144.02,6.0995]
["bitfinex","SOLUSD",1720591828867,20.0,144.05,143.98,22.3663]
["bitfinex","SOLUSD",1720591829953,20.0,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720591831175,29.25,144.1,143.99,0.34]
["bitfinex","SOLUSD",1720591831589,29.25,144.1,144.0,0.34]
["bitfinex","SOLUSD",1720591831780,29.25,144.1,144.01,0.17]
["bitfinex","SOLUSD",1720591832167,29.25,144.1,144.03,6.4772]
["bitfinex","SOLUSD",1720591832486,7.17233641,144.12,144.03,6.4772]
["bitfinex","SOLUSD",1720591832652,7.17233641,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720591832853,7.17233641,144.12,144.05,15.0549]
["bitfinex","SOLUSD",1720591833053,29.25,144.15,144.06,0.34]
["bitfinex","SOLUSD",1720591833267,29.25,144.15,144.07,6.2209]
["bitfinex","SOLUSD",1720591833512,29.25,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720591835198,120.79,144.19,144.09,16.3098]
["bitfinex","SOLUSD",1720591835199,29.25,144.19,144.09,16.3098]
["bitfinex","SOLUSD",1720591835365,29.25,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720591835684,29.25,144.19,144.1,0.51]
["bitfinex","SOLUSD",1720591836567,7.95020489,144.2,144.11,6.0795]
["bitfinex","SOLUSD",1720591836775,29.25,144.23,144.12,0.51]
["bitfinex","SOLUSD",1720591836965,29.25,144.23,144.12,0.17]
["bitfinex","SOLUSD",1720591837965,29.25,144.23,144.12,0.34]
["bitfinex","SOLUSD",1720591838178,29.25,144.23,144.13,15.4737]
["bitfinex","SOLUSD",1720591838381,52.95000489,144.27,144.15,6.0243]
["bitfinex","SOLUSD",1720591838382,7.95020489,144.27,144.15,6.0243]
["bitfinex","SOLUSD",1720591838690,29.25,144.25,144.16,0.34]
["bitfinex","SOLUSD",1720591841282,20.0,144.24,144.16,0.34]
["bitfinex","SOLUSD",1720591841894,20.0,144.26,144.16,0.34]
["bitfinex","SOLUSD",1720591842090,20.0,144.26,144.17,16.1743]
["bitfinex","SOLUSD",1720591842496,20.0,144.26,144.18,0.17]
["bitfinex","SOLUSD",1720591842794,29.25,144.27,144.19,6.5795]
["bitfinex","SOLUSD",1720591844295,20.0,144.26,144.19,6.5795]
["bitfinex","SOLUSD",1720591848101,20.0,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720591850094,20.0,144.26,144.19,6.5795]
["bitfinex","SOLUSD",1720591850898,29.25,144.24,144.19,6.5795]
["bitfinex","SOLUSD",1720591851093,0.17,144.23,144.19,6.5795]
["bitfinex","SOLUSD",1720591851311,129.25,144.21,144.14,6.6656]
["bitfinex","SOLUSD",1720591851500,20.34,144.2,144.14,6.6656]
["bitfinex","SOLUSD",1720591851894,20.34,144.2,144.11,6.6656]
["bitfinex","SOLUSD",1720591851895,29.25,144.18,144.11,6.6656]
["bitfinex","SOLUSD",1720591852094,20.0,144.17,144.11,6.6656]
["bitfinex","SOLUSD",1720591852396,20.0,144.17,144.09,15.1123]
["bitfinex","SOLUSD",1720591852596,29.25,144.16,144.09,15.1123]
["bitfinex","SOLUSD",1720591852797,20.0,144.15,144.09,15.1123]
["bitfinex","SOLUSD",1720591854092,0.17,144.17,144.09,15.1123]
["bitfinex","SOLUSD",1720591854296,0.17,144.18,144.09,15.1123]
["bitfinex","SOLUSD",1720591854900,20.17,144.19,144.09,16.36783003]
["bitfinex","SOLUSD",1720591855627,20.17,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720591855823,20.0,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720591856931,20.0,144.19,144.11,0.34]
["bitfinex","SOLUSD",1720591857225,20.0,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720591858039,20.0,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720591858203,20.0,144.19,144.1,0.51]
["bitfinex","SOLUSD",1720591860998,29.25,144.2,144.11,6.024]
["bitfinex","SOLUSD",1720591861204,20.87,144.25,144.12,0.51]
["bitfinex","SOLUSD",1720591861205,29.25,144.23,144.12,0.51]
["bitfinex","SOLUSD",1720591861502,29.25,144.23,144.13,16.2384]
["bitfinex","SOLUSD",1720591861715,29.25,144.23,144.14,0.17]
["bitfinex","SOLUSD",1720591862014,29.25,144.23,144.15,6.4519]
["bitfinex","SOLUSD",1720591862216,29.25,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720591863228,29.25,144.26,144.17,16.4491]
["bitfinex","SOLUSD",1720591863440,29.25,144.26,144.18,0.17]
["bitfinex","SOLUSD",1720591863732,0.1,144.29,144.19,6.6526]
["bitfinex","SOLUSD",1720591863900,29.35,144.29,144.2,0.51]
["bitfinex","SOLUSD",1720591867341,20.0,144.28,144.2,0.51]
["bitfinex","SOLUSD",1720591867840,0.1,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720591868003,0.1,144.29,144.24,16.2471]
["bitfinex","SOLUSD",1720591868208,0.1,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720591868429,0.1,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720591869207,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720591869405,0.1,144.29,144.27,6.1166]
["bitfinex","SOLUSD",1720591869625,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720591870301,0.1,144.29,144.27,6.1166]
["bitfinex","SOLUSD",1720591870750,0.1,144.29,144.24,22.5169]
["bitfinex","SOLUSD",1720591871742,29.35,144.29,144.16,23.0818]
["bitfinex","SOLUSD",1720591871943,20.0,144.28,144.18,16.6605]
["bitfinex","SOLUSD",1720591872642,20.0,144.28,144.19,6.126]
["bitfinex","SOLUSD",1720591872813,0.1,144.29,144.2,0.51]
["bitfinex","SOLUSD",1720591873518,0.1,144.29,144.21,15.1095]
["bitfinex","SOLUSD",1720591873711,0.1,144.29,144.22,6.8316]
["bitfinex","SOLUSD",1720591875608,0.1,144.29,144.22,6.4916]
["bitfinex","SOLUSD",1720591876736,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720591876922,0.1,144.29,144.23,0.34]
["bitfinex","SOLUSD",1720591878414,0.1,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720591878628,0.1,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720591879157,0.1,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720591883527,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720591883928,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720591885629,0.1,144.29,144.28,6.2319]
["bitfinex","SOLUSD",1720591885850,0.1,144.29,144.28,6.5719]
["bitfinex","SOLUSD",1720591886048,0.1,144.29,144.28,6.7419]
["bitfinex","SOLUSD",1720591890664,0.1,144.29,144.28,6.2319]
["bitfinex","SOLUSD",1720591891959,0.1,144.29,144.24,6.3049]
["bitfinex","SOLUSD",1720591892853,0.1,144.29,144.23,16.3741]
["bitfinex","SOLUSD",1720591893066,0.1,144.29,144.2,6.3049]
["bitfinex","SOLUSD",1720591896182,0.1,144.29,144.19,15.6778]
["bitfinex","SOLUSD",1720591896183,45.5283,144.28,144.19,15.6778]
["bitfinex","SOLUSD",1720591896543,29.31,144.25,144.12,22.1904]
["bitfinex","SOLUSD",1720591896850,20.0,144.24,144.12,22.1904]
["bitfinex","SOLUSD",1720591897942,20.0,144.24,144.13,0.51]
["bitfinex","SOLUSD",1720591898950,6.5625,144.26,144.15,29.14]
["bitfinex","SOLUSD",1720591899281,6.5625,144.26,144.16,0.51]
["bitfinex","SOLUSD",1720591899481,16.3883,144.28,144.16,0.51]
["bitfinex","SOLUSD",1720591899990,16.3883,144.28,144.16,20.51]
["bitfinex","SOLUSD",1720591900853,16.3883,144.28,144.16,0.51]
["bitfinex","SOLUSD",1720591902182,20.0,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720591907171,20.0,144.27,144.17,6.2118]
["bitfinex","SOLUSD",1720591907391,20.0,144.27,144.18,0.51]
["bitfinex","SOLUSD",1720591907892,16.3883,144.28,144.2,0.17]
["bitfinex","SOLUSD",1720591908068,16.3883,144.28,144.2,0.51]
["bitfinex","SOLUSD",1720591908266,16.3883,144.28,144.2,0.17]
["bitfinex","SOLUSD",1720591909166,20.0,144.27,144.2,0.17]
["bitfinex","SOLUSD",1720591913072,20.0,144.27,144.19,16.3504]
["bitfinex","SOLUSD",1720591913286,20.0,144.27,144.17,6.2118]
["bitfinex","SOLUSD",1720591913664,20.0,144.27,144.15,16.1917]
["bitfinex","SOLUSD",1720591914773,20.0,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720591923343,0.17,144.26,144.16,0.34]
["bitfinex","SOLUSD",1720591923643,29.16,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720591923830,20.0,144.24,144.15,0.51]
["bitfinex","SOLUSD",1720591924017,6.1103,144.23,144.15,0.51]
["bitfinex","SOLUSD",1720591924215,20.0,144.22,144.15,0.34]
["bitfinex","SOLUSD",1720591927143,20.0,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720591927351,20.0,144.22,144.16,0.51]
["bitfinex","SOLUSD",1720591928343,29.16,144.25,144.16,0.51]
["bitfinex","SOLUSD",1720591928519,20.0,144.24,144.16,0.51]
["bitfinex","SOLUSD",1720591929052,6.5814,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720591929642,45.5483,144.28,144.18,0.17]
["bitfinex","SOLUSD",1720591929643,16.3883,144.28,144.18,0.17]
["bitfinex","SOLUSD",1720591929821,0.1,144.29,144.18,0.51]
["bitfinex","SOLUSD",1720591930149,0.1,144.29,144.18,20.51]
["bitfinex","SOLUSD",1720591930352,0.1,144.29,144.18,0.51]
["bitfinex","SOLUSD",1720591931148,6.3975,144.26,144.13,16.5824]
["bitfinex","SOLUSD",1720591931343,15.2111,144.23,144.13,16.5824]
["bitfinex","SOLUSD",1720591931566,15.2111,144.23,144.12,6.181]
["bitfinex","SOLUSD",1720591931567,20.0,144.22,144.12,6.181]
["bitfinex","SOLUSD",1720591932020,20.0,144.22,144.09,16.5824]
["bitfinex","SOLUSD",1720591932221,6.3094,144.2,144.09,16.5824]
["bitfinex","SOLUSD",1720591932436,20.0,144.19,144.09,16.5824]
["bitfinex","SOLUSD",1720591934060,20.0,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720591934350,6.3094,144.2,144.1,0.34]
["bitfinex","SOLUSD",1720591934537,6.3094,144.2,144.11,0.17]
["bitfinex","SOLUSD",1720591935582,44.5411,144.23,144.11,0.17]
["bitfinex","SOLUSD",1720591935739,20.0,144.22,144.11,0.17]
["bitfinex","SOLUSD",1720591944750,0.17,144.21,144.11,0.17]
["bitfinex","SOLUSD",1720591945058,29.16,144.2,144.09,16.5824]
["bitfinex","SOLUSD",1720591945261,20.0,144.19,144.09,16.5824]
["bitfinex","SOLUSD",1720591946472,15.2111,144.23,144.09,16.5824]
["bitfinex","SOLUSD",1720591946671,15.2111,144.23,144.1,0.51]
["bitfinex","SOLUSD",1720591948079,20.0,144.22,144.1,0.51]
["bitfinex","SOLUSD",1720591948579,20.0,144.22,144.12,0.17]
["bitfinex","SOLUSD",1720591948749,29.16,144.24,144.13,16.1234]
["bitfinex","SOLUSD",1720591948951,29.16,144.24,144.14,0.51]
["bitfinex","SOLUSD",1720591949853,15.5726,144.26,144.16,0.17]
["bitfinex","SOLUSD",1720591950055,15.5726,144.26,144.16,0.51]
["bitfinex","SOLUSD",1720591951266,20.0,144.25,144.16,0.51]
["bitfinex","SOLUSD",1720591951470,35.2018,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720591951471,29.16,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720591951780,15.769,144.29,144.18,0.17]
["bitfinex","SOLUSD",1720591951956,15.769,144.29,144.18,0.51]
["bitfinex","SOLUSD",1720591954390,20.0,144.28,144.18,0.51]
["bitfinex","SOLUSD",1720591954951,0.1,144.29,144.19,6.5871]
["bitfinex","SOLUSD",1720591955154,0.1,144.29,144.2,0.51]
["bitfinex","SOLUSD",1720591955881,0.1,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720591956380,0.1,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720591958373,0.1,144.29,144.21,16.3117]
["bitfinex","SOLUSD",1720591959059,0.27,144.29,144.21,16.3117]
["bitfinex","SOLUSD",1720591959261,20.27,144.29,144.21,16.3117]
["bitfinex","SOLUSD",1720591959482,0.34,144.28,144.19,6.5871]
["bitfinex","SOLUSD",1720591959693,29.16,144.27,144.19,6.5871]
["bitfinex","SOLUSD",1720591960577,20.1,144.29,144.2,0.34]
["bitfinex","SOLUSD",1720591961195,20.1,144.29,144.21,0.17]
["bitfinex","SOLUSD",1720591961494,0.1,144.29,144.21,0.17]
["bitfinex","SOLUSD",1720591962882,0.1,144.29,144.22,15.8466]
["bitfinex","SOLUSD",1720591963084,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720591963290,0.1,144.29,144.23,0.34]
["bitfinex","SOLUSD",1720591963775,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720591964093,0.1,144.29,144.22,15.8466]
["bitfinex","SOLUSD",1720591965598,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720591970800,0.1,144.29,144.23,0.34]
["bitfinex","SOLUSD",1720591971008,0.1,144.29,144.24,6.5435]
["bitfinex","SOLUSD",1720591971673,0.1,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720591979009,0.1,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720591980001,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720591980202,0.1,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720591980715,0.1,144.29,144.28,6.8187]
["bitfinex","SOLUSD",1720591980885,0.1,144.39,144.29,0.17]
["bitfinex","SOLUSD",1720591981084,0.1,144.39,144.29,0.51]
["bitfinex","SOLUSD",1720591981501,0.1,144.39,144.31,0.17]
["bitfinex","SOLUSD",1720591981698,0.1,144.39,144.32,6.3814]
["bitfinex","SOLUSD",1720591981904,0.1,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720591982399,0.1,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720591982783,0.1,144.39,144.35,0.17]
["bitfinex","SOLUSD",1720591982985,0.1,144.39,144.35,0.51]
["bitfinex","SOLUSD",1720591983197,0.1,144.39,144.36,6.1022]
["bitfinex","SOLUSD",1720591983402,0.1,144.39,144.37,0.51]
["bitfinex","SOLUSD",1720591984320,0.1,144.39,144.37,0.17]
["bitfinex","SOLUSD",1720591984608,0.1,144.39,144.37,0.34]
["bitfinex","SOLUSD",1720591985485,0.1,144.39,144.38,0.34]
["bitfinex","SOLUSD",1720591985689,0.1,144.39,144.38,0.51]
["bitfinex","SOLUSD",1720591986008,0.1,144.39,144.38,0.17]
["bitfinex","SOLUSD",1720591986213,0.1,144.39,144.37,0.51]
["bitfinex","SOLUSD",1720591989390,19.1,144.46,144.37,0.51]
["bitfinex","SOLUSD",1720591991814,19.1,144.46,144.38,16.5798]
["bitfinex","SOLUSD",1720591991986,49.26,144.49,144.39,0.51]
["bitfinex","SOLUSD",1720591992188,49.26,144.49,144.39,0.17]
["bitfinex","SOLUSD",1720591993219,0.17,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720591994502,49.26,144.49,144.39,0.34]
["bitfinex","SOLUSD",1720591995695,0.17,144.45,144.36,6.1022]
["bitfinex","SOLUSD",1720591995914,29.16,144.46,144.36,6.1022]
["bitfinex","SOLUSD",1720591996124,20.0,144.45,144.36,6.1022]
["bitfinex","SOLUSD",1720591996617,36.0223,144.45,144.36,6.1022]
["bitfinex","SOLUSD",1720591996800,29.16,144.44,144.36,6.1022]
["bitfinex","SOLUSD",1720591997111,0.17,144.43,144.32,6.396]
["bitfinex","SOLUSD",1720591997425,29.16,144.41,144.32,6.396]
["bitfinex","SOLUSD",1720591997632,20.0,144.4,144.32,6.396]
["bitfinex","SOLUSD",1720592000124,20.0,144.4,144.33,0.17]
["bitfinex","SOLUSD",1720592000326,20.0,144.4,144.32,6.396]
["bitfinex","SOLUSD",1720592000697,45.552,144.38,144.28,6.4609]
["bitfinex","SOLUSD",1720592000920,20.0,144.37,144.28,6.4609]
["bitfinex","SOLUSD",1720592001513,0.17,144.36,144.28,6.4609]
["bitfinex","SOLUSD",1720592001718,0.34,144.36,144.28,6.4609]
["bitfinex","SOLUSD",1720592002599,6.3463,144.36,144.26,16.3701]
["bitfinex","SOLUSD",1720592002798,20.0,144.35,144.26,16.3701]
["bitfinex","SOLUSD",1720592003224,49.16,144.35,144.26,16.3701]
["bitfinex","SOLUSD",1720592003600,49.16,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592003821,20.0,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592004132,20.0,144.37,144.27,0.51]
["bitfinex","SOLUSD",1720592007031,20.0,144.37,144.29,0.17]
["bitfinex","SOLUSD",1720592007226,20.0,144.39,144.29,0.51]
["bitfinex","SOLUSD",1720592008506,44.9622,144.41,144.29,0.51]
["bitfinex","SOLUSD",1720592009727,20.0,144.4,144.29,0.51]
["bitfinex","SOLUSD",1720592010127,0.17,144.39,144.29,0.51]
["bitfinex","SOLUSD",1720592010331,0.34,144.39,144.29,0.51]
["bitfinex","SOLUSD",1720592010836,0.34,144.39,144.29,0.17]
["bitfinex","SOLUSD",1720592011609,121.21,144.39,144.28,6.5591]
["bitfinex","SOLUSD",1720592011811,100.17,144.37,144.28,6.5591]
["bitfinex","SOLUSD",1720592012012,20.0,144.36,144.28,6.5591]
["bitfinex","SOLUSD",1720592012232,20.0,144.38,144.28,6.5591]
["bitfinex","SOLUSD",1720592013133,20.0,144.38,144.29,0.17]
["bitfinex","SOLUSD",1720592014512,100.17,144.37,144.28,6.5591]
["bitfinex","SOLUSD",1720592014719,49.33,144.36,144.26,16.3701]
["bitfinex","SOLUSD",1720592015120,29.16,144.33,144.26,16.3701]
["bitfinex","SOLUSD",1720592015317,20.0,144.32,144.26,16.3701]
["bitfinex","SOLUSD",1720592016939,20.0,144.35,144.26,16.3701]
["bitfinex","SOLUSD",1720592017238,20.0,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592021047,0.34,144.34,144.26,16.3701]
["bitfinex","SOLUSD",1720592022043,20.0,144.35,144.26,16.3701]
["bitfinex","SOLUSD",1720592022446,20.0,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592024350,20.0,144.35,144.27,0.34]
["bitfinex","SOLUSD",1720592024645,20.0,144.35,144.27,0.51]
["bitfinex","SOLUSD",1720592026346,20.0,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592028552,20.0,144.35,144.28,6.3638]
["bitfinex","SOLUSD",1720592029334,20.0,144.35,144.29,0.17]
["bitfinex","SOLUSD",1720592030327,20.0,144.35,144.28,6.3638]
["bitfinex","SOLUSD",1720592032165,0.17,144.34,144.28,6.3638]
["bitfinex","SOLUSD",1720592032465,0.17,144.32,144.24,6.666]
["bitfinex","SOLUSD",1720592032638,29.16,144.3,144.24,6.666]
["bitfinex","SOLUSD",1720592032839,20.0,144.29,144.24,6.666]
["bitfinex","SOLUSD",1720592033431,20.0,144.29,144.23,15.7425]
["bitfinex","SOLUSD",1720592033775,20.0,144.29,144.12,257.0]
["bitfinex","SOLUSD",1720592033776,20.0,144.29,144.2,6.2802]
["bitfinex","SOLUSD",1720592034159,29.16,144.27,144.2,6.2802]
["bitfinex","SOLUSD",1720592034470,20.0,144.26,144.2,6.2802]
["bitfinex","SOLUSD",1720592035468,20.0,144.26,144.19,16.119]
["bitfinex","SOLUSD",1720592036165,29.16,144.24,144.16,6.2802]
["bitfinex","SOLUSD",1720592036370,20.0,144.23,144.16,6.2802]
["bitfinex","SOLUSD",1720592038370,29.16,144.21,144.15,15.9357]
["bitfinex","SOLUSD",1720592038534,20.0,144.2,144.15,15.9357]
["bitfinex","SOLUSD",1720592040046,29.16,144.24,144.16,0.17]
["bitfinex","SOLUSD",1720592040257,20.0,144.23,144.15,15.9357]
["bitfinex","SOLUSD",1720592040670,20.0,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720592041177,106.4055,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720592041178,29.16,144.27,144.16,0.51]
["bitfinex","SOLUSD",1720592041359,29.16,144.27,144.17,6.1165]
["bitfinex","SOLUSD",1720592041560,29.16,144.27,144.18,0.17]
["bitfinex","SOLUSD",1720592042175,29.16,144.27,144.17,6.1165]
["bitfinex","SOLUSD",1720592042549,20.0,144.26,144.18,0.17]
["bitfinex","SOLUSD",1720592043545,20.0,144.26,144.17,6.1165]
["bitfinex","SOLUSD",1720592044476,29.16,144.24,144.17,6.1165]
["bitfinex","SOLUSD",1720592044974,20.0,144.23,144.17,6.1165]
["bitfinex","SOLUSD",1720592046475,20.0,144.23,144.15,15.9357]
["bitfinex","SOLUSD",1720592047965,0.17,144.22,144.15,15.9357]
["bitfinex","SOLUSD",1720592048173,29.16,144.21,144.15,15.9357]
["bitfinex","SOLUSD",1720592048478,20.0,144.2,144.15,15.9357]
["bitfinex","SOLUSD",1720592054482,29.16,144.21,144.15,15.9357]
["bitfinex","SOLUSD",1720592054781,129.33,144.24,144.15,15.9357]
["bitfinex","SOLUSD",1720592055682,29.16,144.21,144.15,15.9357]
["bitfinex","SOLUSD",1720592055888,20.0,144.2,144.15,15.9357]
["bitfinex","SOLUSD",1720592059169,20.0,144.23,144.15,15.9357]
["bitfinex","SOLUSD",1720592061574,20.0,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720592064072,29.16,144.24,144.16,0.34]
["bitfinex","SOLUSD",1720592064267,29.16,144.27,144.17,6.2124]
["bitfinex","SOLUSD",1720592064470,29.16,144.27,144.18,0.17]
["bitfinex","SOLUSD",1720592065463,29.16,144.27,144.18,0.34]
["bitfinex","SOLUSD",1720592065700,29.16,144.27,144.19,16.0877]
["bitfinex","SOLUSD",1720592065880,20.0,144.26,144.19,16.0877]
["bitfinex","SOLUSD",1720592066784,29.16,144.27,144.2,6.2287]
["bitfinex","SOLUSD",1720592066993,16.3734,144.35,144.23,0.17]
["bitfinex","SOLUSD",1720592067184,29.16,144.32,144.23,0.51]
["bitfinex","SOLUSD",1720592067383,29.16,144.32,144.24,6.121]
["bitfinex","SOLUSD",1720592067691,29.16,144.32,144.25,0.17]
["bitfinex","SOLUSD",1720592068380,29.16,144.32,144.24,6.121]
["bitfinex","SOLUSD",1720592069107,50.03,144.32,144.24,6.121]
["bitfinex","SOLUSD",1720592069411,29.16,144.29,144.22,15.0611]
["bitfinex","SOLUSD",1720592069578,0.34,144.28,144.22,15.0611]
["bitfinex","SOLUSD",1720592069778,29.16,144.26,144.22,15.0611]
["bitfinex","SOLUSD",1720592069987,20.0,144.25,144.22,15.0611]
["bitfinex","SOLUSD",1720592075997,29.16,144.28,144.22,15.0611]
["bitfinex","SOLUSD",1720592076197,20.0,144.27,144.22,15.0611]
["bitfinex","SOLUSD",1720592078398,29.16,144.25,144.2,6.371]
["bitfinex","SOLUSD",1720592078580,20.0,144.24,144.2,6.371]
["bitfinex","SOLUSD",1720592080596,20.0,144.24,144.19,15.0985]
["bitfinex","SOLUSD",1720592080976,0.34,144.23,144.19,15.0985]
["bitfinex","SOLUSD",1720592081177,20.0,144.24,144.19,15.0985]
["bitfinex","SOLUSD",1720592083680,29.33,144.22,144.14,15.2687]
["bitfinex","SOLUSD",1720592083887,20.17,144.21,144.14,15.2687]
["bitfinex","SOLUSD",1720592084383,20.0,144.21,144.14,15.2687]
["bitfinex","SOLUSD",1720592084579,0.17,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720592084804,20.34,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720592085797,20.17,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720592086000,20.0,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720592091886,29.16,144.19,144.11,0.1]
["bitfinex","SOLUSD",1720592092290,29.16,144.19,144.11,0.27]
["bitfinex","SOLUSD",1720592092506,29.16,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720592093111,29.16,144.19,144.11,0.27]
["bitfinex","SOLUSD",1720592093314,20.0,144.18,144.11,0.27]
["bitfinex","SOLUSD",1720592094616,20.0,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720592094795,100.0,144.23,144.13,21.4099]
["bitfinex","SOLUSD",1720592094796,29.16,144.22,144.13,21.4099]
["bitfinex","SOLUSD",1720592095198,44.2539,144.25,144.13,21.4099]
["bitfinex","SOLUSD",1720592095415,44.2539,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720592095597,44.2539,144.25,144.14,0.17]
["bitfinex","SOLUSD",1720592095808,44.2539,144.25,144.13,21.4099]
["bitfinex","SOLUSD",1720592095997,100.0,144.24,144.13,21.4099]
["bitfinex","SOLUSD",1720592096495,0.17,144.23,144.13,21.4099]
["bitfinex","SOLUSD",1720592096729,20.34,144.24,144.13,21.4099]
["bitfinex","SOLUSD",1720592097321,20.0,144.24,144.14,0.17]
["bitfinex","SOLUSD",1720592097519,20.0,144.24,144.14,0.51]
["bitfinex","SOLUSD",1720592098104,7.50878755,144.27,144.14,0.51]
["bitfinex","SOLUSD",1720592098312,29.16,144.27,144.16,0.17]
["bitfinex","SOLUSD",1720592098505,29.16,144.27,144.16,0.34]
["bitfinex","SOLUSD",1720592099412,29.16,144.27,144.18,6.2997]
["bitfinex","SOLUSD",1720592099603,29.16,144.27,144.19,0.51]
["bitfinex","SOLUSD",1720592099803,20.0,144.26,144.19,0.51]
["bitfinex","SOLUSD",1720592100238,29.16,144.27,144.19,0.51]
["bitfinex","SOLUSD",1720592100958,7.50878755,144.32,144.21,6.3127]
["bitfinex","SOLUSD",1720592101175,29.16,144.32,144.22,0.17]
["bitfinex","SOLUSD",1720592101461,29.16,144.32,144.22,0.51]
["bitfinex","SOLUSD",1720592101861,29.16,144.32,144.22,0.17]
["bitfinex","SOLUSD",1720592102028,29.16,144.32,144.22,0.34]
["bitfinex","SOLUSD",1720592102227,29.16,144.32,144.22,0.17]
["bitfinex","SOLUSD",1720592102429,29.16,144.32,144.22,0.51]
["bitfinex","SOLUSD",1720592102729,29.16,144.32,144.23,16.1853]
["bitfinex","SOLUSD",1720592103045,29.16,144.32,144.24,0.17]
["bitfinex","SOLUSD",1720592103558,29.16,144.32,144.23,16.1853]
["bitfinex","SOLUSD",1720592104740,20.0,144.31,144.24,0.34]
["bitfinex","SOLUSD",1720592105333,29.16,144.32,144.24,0.34]
["bitfinex","SOLUSD",1720592105628,29.16,144.35,144.25,6.362]
["bitfinex","SOLUSD",1720592105840,29.16,144.35,144.26,1.55608979]
["bitfinex","SOLUSD",1720592106052,29.16,144.35,144.26,0.34]
["bitfinex","SOLUSD",1720592106252,29.16,144.35,144.26,0.17]
["bitfinex","SOLUSD",1720592106461,150.03,144.32,144.25,6.362]
["bitfinex","SOLUSD",1720592107028,29.16,144.29,144.23,16.1853]
["bitfinex","SOLUSD",1720592107235,20.0,144.28,144.23,16.1853]
["bitfinex","SOLUSD",1720592109379,0.17,144.3,144.23,16.1853]
["bitfinex","SOLUSD",1720592109670,0.34,144.3,144.23,16.1853]
["bitfinex","SOLUSD",1720592110643,100.0,144.35,144.23,16.1853]
["bitfinex","SOLUSD",1720592110840,29.16,144.34,144.24,0.34]
["bitfinex","SOLUSD",1720592111042,29.16,144.34,144.25,6.6655]
["bitfinex","SOLUSD",1720592111273,29.16,144.34,144.26,0.17]
["bitfinex","SOLUSD",1720592112455,20.0,144.33,144.26,0.17]
["bitfinex","SOLUSD",1720592112659,20.0,144.33,144.25,6.6655]
["bitfinex","SOLUSD",1720592114676,29.16,144.34,144.25,6.6655]
["bitfinex","SOLUSD",1720592114867,29.16,144.34,144.26,16.3724]
["bitfinex","SOLUSD",1720592115179,29.16,144.34,144.26,17.32166363]
["bitfinex","SOLUSD",1720592115949,20.0,144.33,144.26,17.32166363]
["bitfinex","SOLUSD",1720592116148,20.87,144.37,144.26,17.32166363]
["bitfinex","SOLUSD",1720592116149,29.16,144.37,144.27,0.95012272]
["bitfinex","SOLUSD",1720592116569,29.16,144.37,144.27,0.95012287]
["bitfinex","SOLUSD",1720592117544,20.0,144.36,144.27,0.95012287]
["bitfinex","SOLUSD",1720592117755,0.17,144.37,144.28,0.17]
["bitfinex","SOLUSD",1720592118555,0.34,144.37,144.28,0.17]
["bitfinex","SOLUSD",1720592119371,29.5,144.37,144.28,0.17]
["bitfinex","SOLUSD",1720592119562,20.0,144.36,144.28,0.17]
["bitfinex","SOLUSD",1720592120470,29.16,144.34,144.26,16.2024]
["bitfinex","SOLUSD",1720592120793,20.0,144.33,144.26,16.2024]
["bitfinex","SOLUSD",1720592124470,128.03649953,144.39,144.27,0.34]
["bitfinex","SOLUSD",1720592124656,29.16,144.36,144.27,0.51]
["bitfinex","SOLUSD",1720592125066,29.16,144.36,144.26,16.2024]
["bitfinex","SOLUSD",1720592125571,29.16,144.36,144.27,0.17]
["bitfinex","SOLUSD",1720592125750,20.0,144.35,144.27,0.17]
["bitfinex","SOLUSD",1720592125950,20.0,144.35,144.26,16.2024]
["bitfinex","SOLUSD",1720592127153,129.16,144.33,144.26,16.2024]
["bitfinex","SOLUSD",1720592127360,29.16,144.29,144.26,16.2024]
["bitfinex","SOLUSD",1720592127568,20.0,144.28,144.22,16.1003]
["bitfinex","SOLUSD",1720592128377,29.16,144.26,144.22,16.1003]
["bitfinex","SOLUSD",1720592128555,20.0,144.25,144.22,16.1003]
["bitfinex","SOLUSD",1720592128750,20.0,144.25,144.21,6.5025]
["bitfinex","SOLUSD",1720592128957,29.16,144.23,144.18,22.6028]
["bitfinex","SOLUSD",1720592129363,20.0,144.22,144.18,22.6028]
["bitfinex","SOLUSD",1720592130670,115.4378,144.32,144.18,22.6028]
["bitfinex","SOLUSD",1720592130863,29.16,144.28,144.18,22.6028]
["bitfinex","SOLUSD",1720592131272,29.16,144.28,144.19,22.6124]
["bitfinex","SOLUSD",1720592131569,29.16,144.31,144.19,22.6124]
["bitfinex","SOLUSD",1720592131782,29.16,144.31,144.2,0.51]
["bitfinex","SOLUSD",1720592132152,29.16,144.31,144.22,0.17]
["bitfinex","SOLUSD",1720592132353,29.16,144.31,144.22,0.51]
["bitfinex","SOLUSD",1720592133373,29.16,144.31,144.21,6.253]
["bitfinex","SOLUSD",1720592133374,29.16,144.28,144.21,6.253]
["bitfinex","SOLUSD",1720592133672,20.0,144.27,144.21,6.253]
["bitfinex","SOLUSD",1720592137070,20.0,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720592138850,20.0,144.27,144.21,6.253]
["bitfinex","SOLUSD",1720592139861,0.17,144.24,144.19,16.2772]
["bitfinex","SOLUSD",1720592140066,20.34,144.24,144.19,16.2772]
["bitfinex","SOLUSD",1720592140259,29.16,144.22,144.19,16.2772]
["bitfinex","SOLUSD",1720592140571,20.0,144.21,144.19,16.2772]
["bitfinex","SOLUSD",1720592140763,20.0,144.21,144.17,6.3856]
["bitfinex","SOLUSD",1720592142173,20.0,144.21,144.14,16.1821]
["bitfinex","SOLUSD",1720592144184,29.16,144.23,144.14,16.1821]
["bitfinex","SOLUSD",1720592144393,20.0,144.22,144.14,16.1821]
["bitfinex","SOLUSD",1720592144695,20.0,144.22,144.15,0.17]
["bitfinex","SOLUSD",1720592145382,15.6646,144.29,144.16,6.3424]
["bitfinex","SOLUSD",1720592145590,29.16,144.3,144.19,0.17]
["bitfinex","SOLUSD",1720592145763,29.16,144.3,144.19,0.51]
["bitfinex","SOLUSD",1720592145962,29.16,144.3,144.2,6.3424]
["bitfinex","SOLUSD",1720592146162,29.16,144.3,144.21,0.51]
["bitfinex","SOLUSD",1720592147493,20.0,144.29,144.21,0.51]
["bitfinex","SOLUSD",1720592148692,20.0,144.29,144.2,6.3424]
["bitfinex","SOLUSD",1720592148895,20.34,144.3,144.2,6.3424]
["bitfinex","SOLUSD",1720592149258,41.21,144.3,144.2,6.3424]
["bitfinex","SOLUSD",1720592149506,100.17,144.26,144.18,16.2323]
["bitfinex","SOLUSD",1720592149704,20.0,144.25,144.18,16.2323]
["bitfinex","SOLUSD",1720592150369,20.17,144.27,144.18,16.2323]
["bitfinex","SOLUSD",1720592150565,0.17,144.26,144.18,16.2323]
["bitfinex","SOLUSD",1720592152309,20.17,144.27,144.18,16.2323]
["bitfinex","SOLUSD",1720592152462,20.17,144.27,144.18,17.61769869]
["bitfinex","SOLUSD",1720592153566,0.17,144.27,144.18,17.61769869]
["bitfinex","SOLUSD",1720592153795,0.34,144.27,144.18,17.61769869]
["bitfinex","SOLUSD",1720592154374,100.34,144.27,144.18,16.2323]
["bitfinex","SOLUSD",1720592154583,20.0,144.26,144.18,16.2323]
["bitfinex","SOLUSD",1720592154897,0.17,144.25,144.18,16.2323]
["bitfinex","SOLUSD",1720592155100,20.0,144.26,144.18,16.2323]
["bitfinex","SOLUSD",1720592155567,100.34,144.25,144.18,16.2323]
["bitfinex","SOLUSD",1720592155767,100.34,144.25,144.17,6.0073]
["bitfinex","SOLUSD",1720592155768,20.0,144.24,144.17,6.0073]
["bitfinex","SOLUSD",1720592157590,0.34,144.25,144.17,6.0073]
["bitfinex","SOLUSD",1720592157774,100.34,144.25,144.17,6.0073]
["bitfinex","SOLUSD",1720592157974,20.0,144.24,144.17,6.0073]
["bitfinex","SOLUSD",1720592158570,20.34,144.25,144.17,6.0073]
["bitfinex","SOLUSD",1720592160303,7.43528191,144.27,144.17,6.0073]
["bitfinex","SOLUSD",1720592160477,7.26528191,144.27,144.17,6.0073]
["bitfinex","SOLUSD",1720592160694,7.26528191,144.27,144.18,0.17]
["bitfinex","SOLUSD",1720592163212,20.0,144.26,144.19,16.504]
["bitfinex","SOLUSD",1720592163391,20.0,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720592163703,100.0,144.33,144.2,0.34]
["bitfinex","SOLUSD",1720592163902,100.0,144.33,144.21,6.4088]
["bitfinex","SOLUSD",1720592164114,32.8,144.34,144.23,15.8315]
["bitfinex","SOLUSD",1720592164416,153.67,144.34,144.23,15.8315]
["bitfinex","SOLUSD",1720592164718,20.87,144.33,144.23,15.8315]
["bitfinex","SOLUSD",1720592165098,120.87,144.32,144.23,15.8315]
["bitfinex","SOLUSD",1720592165499,0.34,144.31,144.23,15.8315]
["bitfinex","SOLUSD",1720592165711,20.34,144.31,144.23,15.8315]
["bitfinex","SOLUSD",1720592166603,20.0,144.31,144.23,15.8315]
["bitfinex","SOLUSD",1720592166900,20.0,144.33,144.23,15.8315]
["bitfinex","SOLUSD",1720592167205,0.34,144.32,144.23,15.8315]
["bitfinex","SOLUSD",1720592168598,29.14,144.31,144.23,15.8315]
["bitfinex","SOLUSD",1720592168804,20.0,144.3,144.23,15.8315]
["bitfinex","SOLUSD",1720592171001,20.0,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720592171202,20.0,144.3,144.24,1.18320559]
["bitfinex","SOLUSD",1720592172617,20.0,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720592172922,20.0,144.3,144.24,1.18320558]
["bitfinex","SOLUSD",1720592173137,20.0,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720592174899,20.0,144.3,144.25,6.2765]
["bitfinex","SOLUSD",1720592175396,20.0,144.3,144.26,1.31954779]
["bitfinex","SOLUSD",1720592175618,20.0,144.33,144.27,18.13305636]
["bitfinex","SOLUSD",1720592175820,20.0,144.33,144.27,16.8136]
["bitfinex","SOLUSD",1720592176002,29.14,144.34,144.27,16.8136]
["bitfinex","SOLUSD",1720592176411,128.37878755,144.4,144.28,6.2594]
["bitfinex","SOLUSD",1720592176412,29.14,144.37,144.28,6.2594]
["bitfinex","SOLUSD",1720592176614,29.14,144.37,144.29,0.17]
["bitfinex","SOLUSD",1720592177011,29.14,144.37,144.29,1.17191412]
["bitfinex","SOLUSD",1720592177210,100.0,144.44,144.31,0.17]
["bitfinex","SOLUSD",1720592177211,29.14,144.4,144.31,0.17]
["bitfinex","SOLUSD",1720592177418,29.14,144.4,144.31,1.17182239]
["bitfinex","SOLUSD",1720592177609,29.14,144.43,144.33,22.2191]
["bitfinex","SOLUSD",1720592177805,29.14,144.43,144.34,0.51]
["bitfinex","SOLUSD",1720592178026,29.14,144.43,144.34,0.17]
["bitfinex","SOLUSD",1720592178226,29.14,144.43,144.34,0.34]
["bitfinex","SOLUSD",1720592178604,143.46638755,144.46,144.34,0.34]
["bitfinex","SOLUSD",1720592179019,9.7730962,144.45,144.34,0.17]
["bitfinex","SOLUSD",1720592179344,0.17,144.45,144.34,0.17]
["bitfinex","SOLUSD",1720592179532,0.17,144.44,144.34,0.17]
["bitfinex","SOLUSD",1720592179908,0.17,144.45,144.34,0.17]
["bitfinex","SOLUSD",1720592180117,0.17,144.42,144.34,0.17]
["bitfinex","SOLUSD",1720592180317,0.17,144.42,144.33,22.2191]
["bitfinex","SOLUSD",1720592181030,0.34,144.42,144.33,22.2191]
["bitfinex","SOLUSD",1720592181340,0.17,144.39,144.33,22.2191]
["bitfinex","SOLUSD",1720592181653,0.17,144.37,144.33,22.2191]
["bitfinex","SOLUSD",1720592181931,0.17,144.37,144.19,22.8021]
["bitfinex","SOLUSD",1720592182123,0.17,144.37,144.17,39.687]
["bitfinex","SOLUSD",1720592182124,0.17,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592182440,20.34,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592182811,18.68896565,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592183019,20.17,144.33,144.22,6.5904]
["bitfinex","SOLUSD",1720592183634,120.87,144.31,144.22,6.5904]
["bitfinex","SOLUSD",1720592183832,100.0,144.28,144.22,6.5904]
["bitfinex","SOLUSD",1720592184212,0.17,144.29,144.22,6.5904]
["bitfinex","SOLUSD",1720592184427,100.0,144.29,144.22,6.5904]
["bitfinex","SOLUSD",1720592185029,0.17,144.27,144.22,6.5904]
["bitfinex","SOLUSD",1720592185217,100.34,144.27,144.22,6.5904]
["bitfinex","SOLUSD",1720592185419,20.0,144.26,144.22,6.5904]
["bitfinex","SOLUSD",1720592186135,20.34,144.27,144.22,6.5904]
["bitfinex","SOLUSD",1720592186335,0.34,144.27,144.22,6.5904]
["bitfinex","SOLUSD",1720592187033,20.0,144.28,144.22,6.5904]
["bitfinex","SOLUSD",1720592188830,153.6,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592189023,120.87,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592190127,0.51,144.31,144.22,6.5904]
["bitfinex","SOLUSD",1720592190822,7.26250643,144.32,144.22,6.5904]
["bitfinex","SOLUSD",1720592191239,53.6,144.34,144.22,6.5904]
["bitfinex","SOLUSD",1720592192024,32.73,144.34,144.23,15.3642]
["bitfinex","SOLUSD",1720592192229,0.51,144.33,144.23,15.3642]
["bitfinex","SOLUSD",1720592192525,12.35241163,144.39,144.21,0.17]
["bitfinex","SOLUSD",1720592192526,100.0,144.4,144.26,0.17]
["bitfinex","SOLUSD",1720592192751,32.73,144.41,144.27,6.0537]
["bitfinex","SOLUSD",1720592192752,100.0,144.38,144.27,6.0537]
["bitfinex","SOLUSD",1720592193050,120.87,144.38,144.27,6.0537]
["bitfinex","SOLUSD",1720592193257,100.0,144.36,144.27,6.0537]
["bitfinex","SOLUSD",1720592193620,20.87,144.37,144.27,6.0537]
["bitfinex","SOLUSD",1720592193870,100.0,144.38,144.27,6.0537]
["bitfinex","SOLUSD",1720592194731,20.0,144.37,144.27,6.0537]
["bitfinex","SOLUSD",1720592194948,0.17,144.36,144.27,6.0537]
["bitfinex","SOLUSD",1720592195754,0.34,144.36,144.27,6.0537]
["bitfinex","SOLUSD",1720592196623,0.34,144.36,144.28,15.1966]
["bitfinex","SOLUSD",1720592196835,7.25956029,144.4,144.28,15.1966]
["bitfinex","SOLUSD",1720592197126,107.95249337,144.42,144.29,0.17]
["bitfinex","SOLUSD",1720592197618,120.87,144.4,144.3,6.0038]
["bitfinex","SOLUSD",1720592197820,7.95249337,144.42,144.3,6.0038]
["bitfinex","SOLUSD",1720592197821,107.95249337,144.42,144.3,6.0038]
["bitfinex","SOLUSD",1720592198019,20.0,144.4,144.3,6.0038]
["bitfinex","SOLUSD",1720592198230,32.73,144.41,144.3,6.0038]
["bitfinex","SOLUSD",1720592198622,120.87,144.4,144.3,6.0038]
["bitfinex","SOLUSD",1720592199224,0.51,144.39,144.3,6.0038]
["bitfinex","SOLUSD",1720592199534,20.34,144.39,144.3,6.0038]
["bitfinex","SOLUSD",1720592199724,20.0,144.38,144.3,6.0038]
["bitfinex","SOLUSD",1720592199921,0.17,144.39,144.3,6.0038]
["bitfinex","SOLUSD",1720592200668,20.17,144.4,144.31,15.5667]
["bitfinex","SOLUSD",1720592200963,120.87,144.44,144.33,6.5408]
["bitfinex","SOLUSD",1720592201324,100.0,144.44,144.33,6.5408]
["bitfinex","SOLUSD",1720592201555,7.50878755,144.45,144.35,15.5667]
["bitfinex","SOLUSD",1720592202234,120.87,144.46,144.35,15.5667]
["bitfinex","SOLUSD",1720592202235,100.0,144.46,144.35,15.5667]
["bitfinex","SOLUSD",1720592202450,100.0,144.46,144.36,6.2785]
["bitfinex","SOLUSD",1720592202651,100.0,144.46,144.36,7.66281485]
["bitfinex","SOLUSD",1720592202950,132.73,144.48,144.36,6.2785]
["bitfinex","SOLUSD",1720592204129,0.17,144.47,144.36,6.2785]
["bitfinex","SOLUSD",1720592204330,0.51,144.47,144.36,6.2785]
["bitfinex","SOLUSD",1720592205738,20.51,144.47,144.36,6.2785]
["bitfinex","SOLUSD",1720592206472,28.47878755,144.49,144.38,21.5645]
["bitfinex","SOLUSD",1720592206650,0.1,144.49,144.38,21.5645]
["bitfinex","SOLUSD",1720592207043,0.1,144.49,144.39,0.17]
["bitfinex","SOLUSD",1720592207246,0.1,144.49,144.4,6.6279]
["bitfinex","SOLUSD",1720592207757,20.1,144.49,144.4,6.6279]
["bitfinex","SOLUSD",1720592208067,0.17,144.48,144.4,6.6279]
["bitfinex","SOLUSD",1720592208560,0.34,144.48,144.4,6.6279]
["bitfinex","SOLUSD",1720592211038,100.34,144.48,144.4,6.6279]
["bitfinex","SOLUSD",1720592211235,20.0,144.47,144.4,6.6279]
["bitfinex","SOLUSD",1720592212074,20.34,144.48,144.4,6.6279]
["bitfinex","SOLUSD",1720592212566,29.42,144.48,144.4,6.6279]
["bitfinex","SOLUSD",1720592212773,20.0,144.47,144.4,6.6279]
["bitfinex","SOLUSD",1720592213779,0.17,144.46,144.4,6.6279]
["bitfinex","SOLUSD",1720592213937,29.08,144.45,144.4,6.6279]
["bitfinex","SOLUSD",1720592214256,20.0,144.44,144.4,6.6279]
["bitfinex","SOLUSD",1720592214968,29.08,144.42,144.4,6.6279]
["bitfinex","SOLUSD",1720592215274,20.0,144.41,144.38,15.0826]
["bitfinex","SOLUSD",1720592219054,29.08,144.46,144.38,15.0826]
["bitfinex","SOLUSD",1720592220465,29.08,144.46,144.39,0.17]
["bitfinex","SOLUSD",1720592220680,20.0,144.45,144.39,0.17]
["bitfinex","SOLUSD",1720592220880,29.18,144.49,144.4,6.4122]
["bitfinex","SOLUSD",1720592223480,20.0,144.48,144.4,6.4122]
["bitfinex","SOLUSD",1720592223856,29.08,144.46,144.4,6.4122]
["bitfinex","SOLUSD",1720592224373,20.0,144.45,144.4,6.4122]
["bitfinex","SOLUSD",1720592224959,29.08,144.43,144.4,6.4122]
["bitfinex","SOLUSD",1720592225153,20.0,144.42,144.4,6.4122]
["bitfinex","SOLUSD",1720592231681,20.0,144.42,144.38,15.0826]
["bitfinex","SOLUSD",1720592232679,29.08,144.4,144.34,16.3244]
["bitfinex","SOLUSD",1720592232982,20.0,144.39,144.34,22.5404]
["bitfinex","SOLUSD",1720592234387,29.08,144.42,144.34,22.5404]
["bitfinex","SOLUSD",1720592234585,20.0,144.41,144.34,22.5404]
["bitfinex","SOLUSD",1720592235181,20.0,144.41,144.35,0.17]
["bitfinex","SOLUSD",1720592236171,20.0,144.41,144.34,22.5404]
["bitfinex","SOLUSD",1720592241704,20.0,144.41,144.35,0.17]
["bitfinex","SOLUSD",1720592243391,20.0,144.41,144.35,0.51]
["bitfinex","SOLUSD",1720592243770,20.0,144.44,144.35,0.51]
["bitfinex","SOLUSD",1720592245581,6.08573207,144.47,144.38,22.2881]
["bitfinex","SOLUSD",1720592245788,0.1,144.49,144.39,0.51]
["bitfinex","SOLUSD",1720592245789,29.18,144.49,144.39,0.51]
["bitfinex","SOLUSD",1720592245976,9.78878502,144.48,144.39,0.51]
["bitfinex","SOLUSD",1720592246293,29.18,144.49,144.4,15.7931]
["bitfinex","SOLUSD",1720592246470,9.79056523,144.48,144.4,15.7931]
["bitfinex","SOLUSD",1720592246672,29.18,144.49,144.4,15.7931]
["bitfinex","SOLUSD",1720592246873,9.79036641,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720592247202,9.79036641,144.48,144.4,15.7931]
["bitfinex","SOLUSD",1720592247504,9.79004472,144.47,144.4,15.7931]
["bitfinex","SOLUSD",1720592247677,29.08,144.46,144.4,15.7931]
["bitfinex","SOLUSD",1720592248014,9.79004472,144.45,144.4,15.7931]
["bitfinex","SOLUSD",1720592248308,20.0,144.44,144.4,15.7931]
["bitfinex","SOLUSD",1720592248499,20.0,144.45,144.4,15.7931]
["bitfinex","SOLUSD",1720592249584,9.7979283,144.44,144.4,15.7931]
["bitfinex","SOLUSD",1720592249805,20.0,144.43,144.4,15.7931]
["bitfinex","SOLUSD",1720592250173,20.0,144.45,144.4,15.7931]
["bitfinex","SOLUSD",1720592250479,9.7993914,144.44,144.4,15.7931]
["bitfinex","SOLUSD",1720592250708,20.0,144.43,144.4,15.7931]
["bitfinex","SOLUSD",1720592251198,20.0,144.47,144.4,15.7931]
["bitfinex","SOLUSD",1720592251493,29.08,144.45,144.4,15.7931]
["bitfinex","SOLUSD",1720592251684,20.0,144.44,144.4,15.7931]
["bitfinex","SOLUSD",1720592254304,20.0,144.44,144.38,6.495]
["bitfinex","SOLUSD",1720592254305,29.08,144.42,144.38,6.495]
["bitfinex","SOLUSD",1720592254490,20.0,144.41,144.38,6.495]
["bitfinex","SOLUSD",1720592256503,20.0,144.44,144.38,6.495]
["bitfinex","SOLUSD",1720592257174,100.0,144.46,144.38,6.495]
["bitfinex","SOLUSD",1720592257413,38.87980252,144.45,144.38,6.495]
["bitfinex","SOLUSD",1720592257578,29.79980252,144.44,144.38,6.495]
["bitfinex","SOLUSD",1720592257775,20.0,144.44,144.38,6.495]
["bitfinex","SOLUSD",1720592258388,9.79906146,144.43,144.38,6.495]
["bitfinex","SOLUSD",1720592258588,20.0,144.42,144.38,6.495]
["bitfinex","SOLUSD",1720592259301,29.08,144.42,144.38,6.495]
["bitfinex","SOLUSD",1720592259504,20.0,144.41,144.38,6.495]
["bitfinex","SOLUSD",1720592262500,14.38323081,144.42,144.38,6.495]
["bitfinex","SOLUSD",1720592264792,20.0,144.41,144.38,6.495]
["bitfinex","SOLUSD",1720592265412,0.17,144.4,144.36,16.2183]
["bitfinex","SOLUSD",1720592265605,0.17,144.4,144.33,6.3498]
["bitfinex","SOLUSD",1720592265606,29.08,144.39,144.33,6.3498]
["bitfinex","SOLUSD",1720592265805,20.0,144.38,144.33,6.3498]
["bitfinex","SOLUSD",1720592267593,49.25,144.41,144.33,6.3498]
["bitfinex","SOLUSD",1720592267889,29.08,144.38,144.33,6.3498]
["bitfinex","SOLUSD",1720592273006,20.0,144.37,144.32,15.9663]
["bitfinex","SOLUSD",1720592275415,20.0,144.37,144.29,23.1082]
["bitfinex","SOLUSD",1720592275716,29.08,144.35,144.29,23.1082]
["bitfinex","SOLUSD",1720592275900,20.0,144.34,144.29,23.1082]
["bitfinex","SOLUSD",1720592280508,29.08,144.35,144.3,0.17]
["bitfinex","SOLUSD",1720592280694,29.08,144.38,144.3,0.17]
["bitfinex","SOLUSD",1720592280898,29.08,144.41,144.31,0.17]
["bitfinex","SOLUSD",1720592281101,123.31059337,144.44,144.31,7.2691]
["bitfinex","SOLUSD",1720592281303,29.08,144.4,144.32,22.1582]
["bitfinex","SOLUSD",1720592281533,29.08,144.4,144.32,21.9882]
["bitfinex","SOLUSD",1720592282739,29.08,144.37,144.32,21.9882]
["bitfinex","SOLUSD",1720592283238,20.0,144.36,144.32,21.9882]
["bitfinex","SOLUSD",1720592283932,29.08,144.34,144.29,6.0579]
["bitfinex","SOLUSD",1720592284135,20.0,144.33,144.29,6.0579]
["bitfinex","SOLUSD",1720592284702,0.34,144.32,144.27,16.3541]
["bitfinex","SOLUSD",1720592284901,29.08,144.31,144.27,16.3541]
["bitfinex","SOLUSD",1720592285122,20.0,144.3,144.25,6.0579]
["bitfinex","SOLUSD",1720592288627,20.17,144.33,144.25,6.0579]
["bitfinex","SOLUSD",1720592288806,100.17,144.32,144.25,6.0579]
["bitfinex","SOLUSD",1720592289013,29.25,144.3,144.25,6.0579]
["bitfinex","SOLUSD",1720592289315,20.0,144.29,144.25,6.0579]
["bitfinex","SOLUSD",1720592290047,6.9319,144.26,144.25,6.0579]
["bitfinex","SOLUSD",1720592295835,29.08,144.34,144.25,6.0579]
["bitfinex","SOLUSD",1720592296035,20.0,144.33,144.26,0.17]
["bitfinex","SOLUSD",1720592296226,20.0,144.33,144.25,6.2279]
["bitfinex","SOLUSD",1720592296227,20.0,144.33,144.25,6.0579]
["bitfinex","SOLUSD",1720592297037,0.17,144.32,144.25,6.0579]
["bitfinex","SOLUSD",1720592297541,20.0,144.33,144.26,1.38499948]
["bitfinex","SOLUSD",1720592297834,20.0,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1720592298036,20.0,144.33,144.25,12.9902]
["bitfinex","SOLUSD",1720592298228,29.08,144.37,144.26,16.4786]
["bitfinex","SOLUSD",1720592298423,116.5745,144.42,144.28,0.17]
["bitfinex","SOLUSD",1720592298624,100.0,144.42,144.29,23.0687]
["bitfinex","SOLUSD",1720592298827,100.0,144.42,144.3,13.5701]
["bitfinex","SOLUSD",1720592299030,6.96660998,144.43,144.3,13.5701]
["bitfinex","SOLUSD",1720592299340,120.87,144.44,144.3,13.5701]
["bitfinex","SOLUSD",1720592299525,120.87,144.44,144.3,6.6404]
["bitfinex","SOLUSD",1720592300145,20.0,144.4,144.3,6.6404]
["bitfinex","SOLUSD",1720592300340,120.87,144.44,144.3,6.6404]
["bitfinex","SOLUSD",1720592300632,100.0,144.42,144.3,6.6404]
["bitfinex","SOLUSD",1720592300833,100.17,144.42,144.3,6.6404]
["bitfinex","SOLUSD",1720592301039,0.17,144.4,144.3,6.6404]
["bitfinex","SOLUSD",1720592301237,0.17,144.38,144.3,6.3004]
["bitfinex","SOLUSD",1720592301425,0.17,144.4,144.3,6.3004]
["bitfinex","SOLUSD",1720592301629,29.08,144.38,144.3,6.3004]
["bitfinex","SOLUSD",1720592302928,29.08,144.38,144.31,0.17]
["bitfinex","SOLUSD",1720592303431,20.0,144.4,144.31,0.51]
["bitfinex","SOLUSD",1720592303630,20.0,144.4,144.32,6.929]
["bitfinex","SOLUSD",1720592303827,20.0,144.4,144.33,0.17]
["bitfinex","SOLUSD",1720592304136,29.08,144.41,144.33,0.17]
["bitfinex","SOLUSD",1720592304738,29.08,144.41,144.31,0.17]
["bitfinex","SOLUSD",1720592305319,20.0,144.4,144.31,0.17]
["bitfinex","SOLUSD",1720592306122,6.9285,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720592306321,6.9291,144.32,144.3,6.3004]
["bitfinex","SOLUSD",1720592306821,6.9286,144.33,144.3,6.3004]
["bitfinex","SOLUSD",1720592307251,29.08,144.38,144.3,6.3004]
["bitfinex","SOLUSD",1720592307252,6.9282,144.34,144.3,6.3004]
["bitfinex","SOLUSD",1720592307459,6.9277,144.35,144.3,13.2303]
["bitfinex","SOLUSD",1720592307751,20.0,144.4,144.3,13.2303]
["bitfinex","SOLUSD",1720592307752,6.9281,144.34,144.3,13.2303]
["bitfinex","SOLUSD",1720592307954,20.0,144.4,144.31,0.17]
["bitfinex","SOLUSD",1720592307955,6.9286,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720592308139,6.929,144.32,144.3,6.3004]
["bitfinex","SOLUSD",1720592308328,6.9295,144.31,144.3,6.3004]
["bitfinex","SOLUSD",1720592308652,6.9291,144.32,144.3,6.3004]
["bitfinex","SOLUSD",1720592310652,6.9295,144.31,144.3,6.3004]
["bitfinex","SOLUSD",1720592311850,6.9291,144.32,144.3,6.3004]
["bitfinex","SOLUSD",1720592312263,107.2183118,144.45,144.31,7.0991]
["bitfinex","SOLUSD",1720592312578,29.08,144.43,144.33,15.6162]
["bitfinex","SOLUSD",1720592314389,29.08,144.43,144.34,6.243]
["bitfinex","SOLUSD",1720592314890,29.08,144.43,144.35,0.34]
["bitfinex","SOLUSD",1720592315196,16.5745,144.46,144.35,0.34]
["bitfinex","SOLUSD",1720592315197,29.08,144.46,144.37,21.7646]
["bitfinex","SOLUSD",1720592315481,29.18,144.49,144.38,0.51]
["bitfinex","SOLUSD",1720592317985,29.18,144.49,144.39,6.9256]
["bitfinex","SOLUSD",1720592318284,20.0,144.48,144.4,0.17]
["bitfinex","SOLUSD",1720592318862,20.0,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720592319360,20.0,144.48,144.39,0.67876266]
["bitfinex","SOLUSD",1720592320878,20.0,144.48,144.39,0.17]
["bitfinex","SOLUSD",1720592325369,0.34,144.47,144.37,21.7646]
["bitfinex","SOLUSD",1720592325873,0.17,144.47,144.38,0.17]
["bitfinex","SOLUSD",1720592326076,0.34,144.47,144.37,21.7646]
["bitfinex","SOLUSD",1720592326275,20.17,144.48,144.38,0.34]
["bitfinex","SOLUSD",1720592326574,20.0,144.48,144.38,0.34]
["bitfinex","SOLUSD",1720592327499,20.0,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1720592328476,20.0,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1720592330185,20.0,144.48,144.4,6.2489]
["bitfinex","SOLUSD",1720592330500,0.1,144.49,144.42,15.0316]
["bitfinex","SOLUSD",1720592330806,0.1,144.49,144.43,0.17]
["bitfinex","SOLUSD",1720592331469,0.1,144.49,144.42,15.0316]
["bitfinex","SOLUSD",1720592333773,0.1,144.49,144.42,21.9558]
["bitfinex","SOLUSD",1720592334073,0.1,144.49,144.43,7.0937]
["bitfinex","SOLUSD",1720592335284,0.1,144.49,144.42,32.3415]
["bitfinex","SOLUSD",1720592335591,0.1,144.49,144.42,39.2655]
["bitfinex","SOLUSD",1720592336979,0.1,144.49,144.43,7.0937]
["bitfinex","SOLUSD",1720592338273,0.1,144.49,144.43,0.17]
["bitfinex","SOLUSD",1720592338471,0.1,144.49,144.43,7.0936]
["bitfinex","SOLUSD",1720592339205,0.1,144.49,144.44,6.3841]
["bitfinex","SOLUSD",1720592339603,0.1,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720592339900,0.1,144.49,144.44,23.6913]
["bitfinex","SOLUSD",1720592340097,0.1,144.49,144.45,22.7889]
["bitfinex","SOLUSD",1720592341506,0.1,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1720592342781,0.1,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1720592342991,0.1,144.49,144.47,7.0917]
["bitfinex","SOLUSD",1720592345504,0.1,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1720592346125,0.1,144.49,144.48,13.2244]
["bitfinex","SOLUSD",1720592346278,0.1,144.59,144.49,33.5769]
["bitfinex","SOLUSD",1720592346478,0.1,144.59,144.5,0.34]
["bitfinex","SOLUSD",1720592346681,0.1,144.59,144.5,7.2603]
["bitfinex","SOLUSD",1720592347306,0.1,144.59,144.51,6.3631]
["bitfinex","SOLUSD",1720592347604,0.1,144.59,144.52,7.0893]
["bitfinex","SOLUSD",1720592348380,0.1,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720592349204,0.1,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1720592349589,0.1,144.59,144.51,30.582]
["bitfinex","SOLUSD",1720592350313,0.1,144.59,144.51,23.6621]
["bitfinex","SOLUSD",1720592350487,0.1,144.59,144.52,0.17]
["bitfinex","SOLUSD",1720592350818,0.1,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1720592351594,0.1,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720592351806,0.1,144.59,144.55,15.187]
["bitfinex","SOLUSD",1720592352304,0.1,144.59,144.55,32.4813]
["bitfinex","SOLUSD",1720592352511,0.1,144.59,144.56,7.0874]
["bitfinex","SOLUSD",1720592353291,0.1,144.59,144.56,7.0875]
["bitfinex","SOLUSD",1720592353809,0.1,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1720592354109,0.1,144.59,144.58,7.0865]
["bitfinex","SOLUSD",1720592354293,0.1,144.59,144.58,13.8927]
["bitfinex","SOLUSD",1720592354494,0.1,144.59,144.58,14.0627]
["bitfinex","SOLUSD",1720592355095,0.1,144.59,144.58,6.9762]
["bitfinex","SOLUSD",1720592355306,0.1,144.59,144.58,13.8927]
["bitfinex","SOLUSD",1720592355487,0.1,144.59,144.58,14.0627]
["bitfinex","SOLUSD",1720592357200,0.1,144.59,144.58,6.9762]
["bitfinex","SOLUSD",1720592357400,0.1,144.59,144.58,6.6362]
["bitfinex","SOLUSD",1720592358186,0.1,144.59,144.58,13.5527]
["bitfinex","SOLUSD",1720592358709,0.1,144.59,144.58,6.6362]
["bitfinex","SOLUSD",1720592359015,0.1,144.59,144.58,6.8062]
["bitfinex","SOLUSD",1720592359615,0.1,144.59,144.54,23.4504]
["bitfinex","SOLUSD",1720592359819,0.1,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592360403,0.1,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1720592360597,0.1,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592360797,0.1,144.59,144.54,23.4504]
["bitfinex","SOLUSD",1720592361012,0.1,144.59,144.54,30.3687]
["bitfinex","SOLUSD",1720592361188,0.1,144.59,144.54,6.1543]
["bitfinex","SOLUSD",1720592361393,0.1,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720592361616,0.1,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1720592361914,0.1,144.59,144.58,7.0865]
["bitfinex","SOLUSD",1720592362116,0.1,144.59,144.58,24.0798]
["bitfinex","SOLUSD",1720592362599,0.8659538,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1720592362798,0.8659538,144.65,144.62,7.2545]
["bitfinex","SOLUSD",1720592363712,0.8659538,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720592364025,0.8659538,144.65,144.6,24.2031]
["bitfinex","SOLUSD",1720592364209,0.8659538,144.65,144.61,0.51]
["bitfinex","SOLUSD",1720592365243,0.8659538,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1720592365393,0.8659538,144.65,144.63,7.4241]
["bitfinex","SOLUSD",1720592365797,0.8659538,144.65,144.64,7.0837]
["bitfinex","SOLUSD",1720592366100,0.8659538,144.65,144.64,7.4237]
["bitfinex","SOLUSD",1720592366422,0.8659538,144.65,144.64,30.0465]
["bitfinex","SOLUSD",1720592366801,0.8659538,144.65,144.6,6.5002]
["bitfinex","SOLUSD",1720592367120,0.8659538,144.65,144.59,16.1226]
["bitfinex","SOLUSD",1720592367300,0.8659538,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1720592367715,0.8659538,144.65,144.61,6.915]
["bitfinex","SOLUSD",1720592368140,0.8659538,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1720592368429,0.8659538,144.65,144.63,0.17]
["bitfinex","SOLUSD",1720592368728,0.8659538,144.65,144.59,16.1226]
["bitfinex","SOLUSD",1720592369291,0.8659538,144.65,144.59,23.0385]
["bitfinex","SOLUSD",1720592369630,0.8659538,144.65,144.59,16.1226]
["bitfinex","SOLUSD",1720592370934,0.8659538,144.65,144.59,23.0385]
["bitfinex","SOLUSD",1720592371102,0.8659538,144.65,144.59,16.1226]
["bitfinex","SOLUSD",1720592371306,0.8659538,144.65,144.58,0.34]
["bitfinex","SOLUSD",1720592371528,0.8659538,144.65,144.59,0.17]
["bitfinex","SOLUSD",1720592372038,0.8659538,144.65,144.59,7.0858]
["bitfinex","SOLUSD",1720592372703,0.8659538,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1720592373333,0.8659538,144.65,144.57,24.1323]
["bitfinex","SOLUSD",1720592373637,0.8659538,144.65,144.58,0.17]
["bitfinex","SOLUSD",1720592373795,0.8659538,144.65,144.58,7.0865]
["bitfinex","SOLUSD",1720592375530,0.8659538,144.65,144.59,6.916]
["bitfinex","SOLUSD",1720592376422,0.8659538,144.65,144.58,7.0864]
["bitfinex","SOLUSD",1720592376729,0.8659538,144.65,144.58,0.17]
["bitfinex","SOLUSD",1720592377047,0.8659538,144.65,144.58,7.0865]
["bitfinex","SOLUSD",1720592379940,0.8659538,144.65,144.59,6.916]
["bitfinex","SOLUSD",1720592382147,15.4045,144.64,144.58,0.17]
["bitfinex","SOLUSD",1720592384155,15.4045,144.64,144.58,0.34]
["bitfinex","SOLUSD",1720592384327,15.4045,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720592384526,0.8659538,144.65,144.61,7.0847]
["bitfinex","SOLUSD",1720592384750,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592384957,0.8659538,144.65,144.62,7.2546]
["bitfinex","SOLUSD",1720592385249,0.8659538,144.65,144.62,0.34]
["bitfinex","SOLUSD",1720592385556,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592385853,0.8659538,144.65,144.61,0.51]
["bitfinex","SOLUSD",1720592386150,0.8659538,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720592386461,0.8659538,144.65,144.6,24.2045]
["bitfinex","SOLUSD",1720592386759,0.8659538,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1720592386936,0.8659538,144.65,144.63,0.17]
["bitfinex","SOLUSD",1720592388063,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592390957,0.8659538,144.65,144.59,0.17]
["bitfinex","SOLUSD",1720592391134,0.8659538,144.65,144.59,0.51]
["bitfinex","SOLUSD",1720592391337,0.8659538,144.65,144.59,7.4257]
["bitfinex","SOLUSD",1720592394160,0.8659538,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1720592395555,0.8659538,144.65,144.59,17.7999]
["bitfinex","SOLUSD",1720592396329,0.8659538,144.65,144.59,24.7159]
["bitfinex","SOLUSD",1720592397431,0.8659538,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1720592397754,0.8659538,144.65,144.61,0.51744591]
["bitfinex","SOLUSD",1720592398465,0.8659538,144.65,144.61,7.0847]
["bitfinex","SOLUSD",1720592398759,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592400377,0.8659538,144.65,144.62,7.0846]
["bitfinex","SOLUSD",1720592401040,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592401827,0.8659538,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720592402141,0.8659538,144.65,144.6,0.17]
["bitfinex","SOLUSD",1720592402351,0.8659538,144.65,144.57,6.9166]
["bitfinex","SOLUSD",1720592402538,16.3129,144.64,144.55,17.2942]
["bitfinex","SOLUSD",1720592402863,16.3129,144.64,144.54,6.1649]
["bitfinex","SOLUSD",1720592403160,16.3129,144.64,144.55,6.9178]
["bitfinex","SOLUSD",1720592403533,9.86742406,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1720592403733,6.2187,144.63,144.54,24.2142]
["bitfinex","SOLUSD",1720592403956,6.2187,144.63,144.52,13.8553]
["bitfinex","SOLUSD",1720592404161,38.94662028,144.62,144.52,13.8553]
["bitfinex","SOLUSD",1720592404471,49.08,144.62,144.52,13.8553]
["bitfinex","SOLUSD",1720592404845,49.08,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1720592405072,49.08,144.62,144.52,6.936]
["bitfinex","SOLUSD",1720592405232,49.08,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1720592405435,6.2187,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1720592405749,6.2187,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1720592406767,6.2187,144.63,144.56,7.2574]
["bitfinex","SOLUSD",1720592407563,6.2187,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1720592407770,6.2187,144.63,144.58,0.17]
["bitfinex","SOLUSD",1720592407939,16.3129,144.64,144.58,17.8013]
["bitfinex","SOLUSD",1720592408273,16.3129,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1720592408429,16.3129,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720592409098,16.3129,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720592409373,16.3129,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720592409531,16.3129,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720592410065,16.3129,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720592410258,16.3129,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720592410459,16.3129,144.64,144.58,0.51]
["bitfinex","SOLUSD",1720592411038,16.3129,144.64,144.58,7.4264]
["bitfinex","SOLUSD",1720592411266,16.3129,144.64,144.58,0.51]
["bitfinex","SOLUSD",1720592411835,16.3129,144.64,144.58,7.4264]
["bitfinex","SOLUSD",1720592412175,16.3129,144.64,144.59,6.916]
["bitfinex","SOLUSD",1720592412341,16.3129,144.64,144.6,7.0854]
["bitfinex","SOLUSD",1720592412870,16.3129,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720592413085,0.8659538,144.65,144.61,7.085]
["bitfinex","SOLUSD",1720592413257,0.8659538,144.65,144.62,7.0845]
["bitfinex","SOLUSD",1720592413443,0.8659538,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592415074,0.8659538,144.65,144.61,0.51]
["bitfinex","SOLUSD",1720592415575,0.8659538,144.65,144.57,24.2088]
["bitfinex","SOLUSD",1720592416086,0.8659538,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1720592416254,0.8659538,144.65,144.57,24.2088]
["bitfinex","SOLUSD",1720592416450,0.8659538,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1720592416656,0.8659538,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1720592417046,0.8659538,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1720592417250,0.8659538,144.65,144.57,17.4619]
["bitfinex","SOLUSD",1720592417476,0.8659538,144.65,144.57,24.2088]
["bitfinex","SOLUSD",1720592417983,0.8659538,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1720592418284,0.8659538,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1720592418285,0.8659538,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1720592418881,0.8659538,144.65,144.6,7.0854]
["bitfinex","SOLUSD",1720592419179,0.8659538,144.65,144.6,0.34]
["bitfinex","SOLUSD",1720592419361,0.8659538,144.65,144.64,7.0837]
["bitfinex","SOLUSD",1720592419559,0.8659538,144.65,144.64,7.4237]
["bitfinex","SOLUSD",1720592420583,0.8659538,144.65,144.64,0.51]
["bitfinex","SOLUSD",1720592420779,0.8659538,144.65,144.64,0.17]
["bitfinex","SOLUSD",1720592421079,0.8659538,144.65,144.63,17.285]
["bitfinex","SOLUSD",1720592421261,0.8659538,144.65,144.64,0.51]
["bitfinex","SOLUSD",1720592421467,0.8659538,144.65,144.64,0.17]
["bitfinex","SOLUSD",1720592421668,0.8659538,144.65,144.63,0.51]
["bitfinex","SOLUSD",1720592421989,0.8659538,144.65,144.63,7.4241]
["bitfinex","SOLUSD",1720592423690,0.8659538,144.65,144.63,0.51]
["bitfinex","SOLUSD",1720592423984,0.8659538,144.65,144.63,7.4241]
["bitfinex","SOLUSD",1720592424178,0.8659538,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720592424367,0.8659538,144.65,144.64,7.4237]
["bitfinex","SOLUSD",1720592426700,15.5706,144.81,144.68,6.9118]
["bitfinex","SOLUSD",1720592426987,15.5706,144.81,144.74,24.1806]
["bitfinex","SOLUSD",1720592426988,0.2880796,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1720592427299,0.2880796,144.79,144.75,1.36276054]
["bitfinex","SOLUSD",1720592427489,0.2880796,144.79,144.75,8.27086054]
["bitfinex","SOLUSD",1720592428295,0.2880796,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720592428502,0.2880796,144.79,144.76,17.2694]
["bitfinex","SOLUSD",1720592428503,0.2880796,144.79,144.77,8.10177062]
["bitfinex","SOLUSD",1720592429687,0.2880796,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720592429898,0.2880796,144.79,144.78,7.077]
["bitfinex","SOLUSD",1720592430877,0.2880796,144.79,144.78,7.417]
["bitfinex","SOLUSD",1720592431081,6.9071,144.78,144.73,17.2732]
["bitfinex","SOLUSD",1720592431263,6.9075,144.77,144.74,20.0]
["bitfinex","SOLUSD",1720592431473,6.9075,144.77,144.73,17.2732]
["bitfinex","SOLUSD",1720592431873,6.9088,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1720592432190,6.9088,144.75,144.68,6.6643]
["bitfinex","SOLUSD",1720592432191,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1720592432566,6.9086,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1720592432773,6.908,144.76,144.69,17.2779]
["bitfinex","SOLUSD",1720592432983,0.2880796,144.79,144.69,17.2779]
["bitfinex","SOLUSD",1720592433162,0.2880796,144.79,144.68,6.6643]
["bitfinex","SOLUSD",1720592433368,0.2880796,144.79,144.73,6.909]
["bitfinex","SOLUSD",1720592433568,6.9076,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1720592434065,6.908,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1720592434297,21.5955,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1720592434468,21.5955,144.78,144.71,7.0799]
["bitfinex","SOLUSD",1720592434669,21.5955,144.78,144.71,0.17]
["bitfinex","SOLUSD",1720592435179,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720592435378,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1720592436197,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720592436369,21.5955,144.78,144.71,17.6153]
["bitfinex","SOLUSD",1720592436568,6.9081,144.76,144.72,7.0797]
["bitfinex","SOLUSD",1720592436791,15.452,144.78,144.73,0.17]
["bitfinex","SOLUSD",1720592436975,0.2880796,144.79,144.73,0.17]
["bitfinex","SOLUSD",1720592436976,0.2880796,144.79,144.75,0.17]
["bitfinex","SOLUSD",1720592437184,0.2880796,144.79,144.75,17.4401]
["bitfinex","SOLUSD",1720592437377,0.2880796,144.79,144.76,0.17]
["bitfinex","SOLUSD",1720592438072,0.2880796,144.79,144.78,6.907]
["bitfinex","SOLUSD",1720592438275,0.2880796,144.79,144.76,0.17]
["bitfinex","SOLUSD",1720592438483,6.9073,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720592438684,6.9071,144.78,144.74,20.0]
["bitfinex","SOLUSD",1720592438888,0.2880796,144.79,144.71,6.0976]
["bitfinex","SOLUSD",1720592439395,6.9076,144.77,144.72,8.28776207]
["bitfinex","SOLUSD",1720592439710,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1720592439867,16.3710796,144.79,144.68,32.9993]
["bitfinex","SOLUSD",1720592440069,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1720592440898,0.17,144.78,144.65,16.3428]
["bitfinex","SOLUSD",1720592441195,6.9109,144.7,144.64,17.2831]
["bitfinex","SOLUSD",1720592441777,6.9113,144.69,144.64,17.2831]
["bitfinex","SOLUSD",1720592442607,6.9113,144.69,144.64,24.1964]
["bitfinex","SOLUSD",1720592443089,6.9108,144.71,144.65,0.17]
["bitfinex","SOLUSD",1720592443395,6.9114,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720592443592,6.9114,144.69,144.64,24.1963]
["bitfinex","SOLUSD",1720592443593,15.4206,144.72,144.63,6.4072]
["bitfinex","SOLUSD",1720592443902,15.4206,144.72,144.61,17.2875]
["bitfinex","SOLUSD",1720592444070,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720592444401,15.4206,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1720592444974,15.4206,144.72,144.61,17.2875]
["bitfinex","SOLUSD",1720592445196,15.4206,144.72,144.62,20.0]
["bitfinex","SOLUSD",1720592445396,15.4206,144.72,144.61,17.2875]
["bitfinex","SOLUSD",1720592445397,0.51,144.71,144.61,17.2875]
["bitfinex","SOLUSD",1720592445588,0.17,144.71,144.61,17.2875]
["bitfinex","SOLUSD",1720592445899,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720592446306,6.9132,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1720592447004,100.34,144.71,144.59,0.17]
["bitfinex","SOLUSD",1720592447187,0.17,144.7,144.59,0.51]
["bitfinex","SOLUSD",1720592447390,0.17,144.7,144.58,23.8789]
["bitfinex","SOLUSD",1720592447391,0.17,144.67,144.55,274.2947]
["bitfinex","SOLUSD",1720592447691,0.17,144.67,144.55,17.2947]
["bitfinex","SOLUSD",1720592447692,0.51,144.67,144.55,17.2947]
["bitfinex","SOLUSD",1720592447872,0.51,144.67,144.57,6.9168]
["bitfinex","SOLUSD",1720592448297,0.51,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1720592448298,6.9155,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1720592448473,100.51,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1720592449010,6.9156,144.6,144.55,24.2126]
["bitfinex","SOLUSD",1720592449198,6.9156,144.6,144.52,17.2985]
["bitfinex","SOLUSD",1720592449199,16.0206,144.6,144.52,17.2985]
["bitfinex","SOLUSD",1720592449582,6.9166,144.58,144.52,24.2175]
["bitfinex","SOLUSD",1720592449777,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1720592449999,16.0206,144.6,144.52,17.2985]
["bitfinex","SOLUSD",1720592450000,6.9172,144.57,144.52,17.2985]
["bitfinex","SOLUSD",1720592450714,6.9172,144.57,144.52,24.2177]
["bitfinex","SOLUSD",1720592451272,6.0608,144.59,144.51,0.1]
["bitfinex","SOLUSD",1720592452499,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1720592452807,16.0206,144.6,144.52,17.2975]
["bitfinex","SOLUSD",1720592452988,16.0206,144.6,144.53,0.17]
["bitfinex","SOLUSD",1720592453399,6.9164,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1720592453596,6.9167,144.58,144.53,0.17]
["bitfinex","SOLUSD",1720592453803,6.917,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720592454101,6.9176,144.56,144.52,17.2975]
["bitfinex","SOLUSD",1720592454305,6.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1720592454700,6.9171,144.57,144.51,0.27]
["bitfinex","SOLUSD",1720592454701,6.9185,144.54,144.51,0.27]
["bitfinex","SOLUSD",1720592454898,6.9185,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592455210,6.9175,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720592455783,6.9175,144.56,144.51,7.0198]
["bitfinex","SOLUSD",1720592456102,6.918,144.55,144.51,7.0198]
["bitfinex","SOLUSD",1720592456307,6.918,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720592456486,6.918,144.55,144.51,0.27]
["bitfinex","SOLUSD",1720592457408,6.9175,144.56,144.51,7.1899]
["bitfinex","SOLUSD",1720592457606,6.9171,144.57,144.51,0.27]
["bitfinex","SOLUSD",1720592458092,16.0206,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1720592458093,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1720592458299,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1720592458500,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720592459210,6.9166,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1720592459420,16.0206,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1720592460482,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720592460686,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720592460904,6.9166,144.58,144.53,13.4864]
["bitfinex","SOLUSD",1720592461128,6.9166,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720592461492,15.6218,144.64,144.55,17.295]
["bitfinex","SOLUSD",1720592461694,6.9151,144.61,144.56,7.0871]
["bitfinex","SOLUSD",1720592462134,15.6218,144.64,144.54,0.17]
["bitfinex","SOLUSD",1720592462295,0.34,144.63,144.53,6.2276]
["bitfinex","SOLUSD",1720592462499,6.9179,144.56,144.53,6.2276]
["bitfinex","SOLUSD",1720592463006,6.9179,144.56,144.52,17.4682]
["bitfinex","SOLUSD",1720592463990,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1720592464409,6.9171,144.57,144.52,24.3875]
["bitfinex","SOLUSD",1720592464611,6.918,144.55,144.52,17.4682]
["bitfinex","SOLUSD",1720592464916,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1720592465118,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1720592465322,6.9176,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1720592465689,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1720592465895,15.6218,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1720592466115,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720592466319,6.9162,144.59,144.54,24.214]
["bitfinex","SOLUSD",1720592466694,6.918,144.55,144.51,0.27]
["bitfinex","SOLUSD",1720592466913,6.9175,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720592467108,6.9172,144.57,144.52,7.2592]
["bitfinex","SOLUSD",1720592467732,0.17,144.63,144.52,0.17]
["bitfinex","SOLUSD",1720592468032,6.9181,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720592468195,6.9181,144.55,144.51,0.44]
["bitfinex","SOLUSD",1720592468729,0.17,144.61,144.51,0.44]
["bitfinex","SOLUSD",1720592468931,6.9185,144.54,144.51,0.27]
["bitfinex","SOLUSD",1720592469601,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592470915,15.8007,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720592471117,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592473101,6.9189,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592473297,6.9191,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592473527,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592482613,6.9194,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592482805,6.9185,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592483038,29.04,144.59,144.51,0.1]
["bitfinex","SOLUSD",1720592483234,6.9181,144.55,144.51,24.3191]
["bitfinex","SOLUSD",1720592483727,6.9181,144.55,144.51,24.319]
["bitfinex","SOLUSD",1720592484033,6.9173,144.57,144.53,6.289]
["bitfinex","SOLUSD",1720592484236,6.9166,144.58,144.54,0.42948879]
["bitfinex","SOLUSD",1720592484443,6.9171,144.57,144.54,0.42948879]
["bitfinex","SOLUSD",1720592485232,6.9165,144.59,144.55,6.918]
["bitfinex","SOLUSD",1720592485417,6.9157,144.6,144.56,0.42944025]
["bitfinex","SOLUSD",1720592485610,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1720592485809,6.9157,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592486017,6.9157,144.6,144.56,7.0874]
["bitfinex","SOLUSD",1720592486239,6.9157,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592486437,6.9162,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592488125,0.17,144.64,144.53,23.5859]
["bitfinex","SOLUSD",1720592488307,6.9171,144.57,144.53,23.5859]
["bitfinex","SOLUSD",1720592488513,6.9171,144.57,144.53,30.5047]
["bitfinex","SOLUSD",1720592488725,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720592488931,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720592489134,6.9161,144.59,144.55,7.0877]
["bitfinex","SOLUSD",1720592489638,6.9157,144.6,144.55,7.0877]
["bitfinex","SOLUSD",1720592489833,15.2895,144.65,144.55,7.0877]
["bitfinex","SOLUSD",1720592489834,6.9161,144.59,144.55,7.0877]
["bitfinex","SOLUSD",1720592490012,6.9167,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720592490413,6.9162,144.59,144.55,7.0879]
["bitfinex","SOLUSD",1720592491233,6.9162,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720592492019,6.9171,144.57,144.53,30.5048]
["bitfinex","SOLUSD",1720592492231,0.17,144.64,144.54,7.0884]
["bitfinex","SOLUSD",1720592492439,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592492818,6.9162,144.59,144.54,7.0884]
["bitfinex","SOLUSD",1720592494255,0.34,144.64,144.53,6.289]
["bitfinex","SOLUSD",1720592494450,6.9176,144.56,144.53,6.289]
["bitfinex","SOLUSD",1720592495728,6.9169,144.58,144.53,13.2078]
["bitfinex","SOLUSD",1720592495947,6.9169,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720592496147,6.9169,144.58,144.54,7.2584]
["bitfinex","SOLUSD",1720592497617,6.9169,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720592497822,6.9169,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720592498226,6.9159,144.6,144.54,17.8058]
["bitfinex","SOLUSD",1720592498459,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592498643,6.9169,144.58,144.54,17.8058]
["bitfinex","SOLUSD",1720592498852,6.9174,144.57,144.54,0.34]
["bitfinex","SOLUSD",1720592499055,6.9174,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720592499345,6.9176,144.56,144.54,0.17]
["bitfinex","SOLUSD",1720592500141,6.9176,144.56,144.53,6.289]
["bitfinex","SOLUSD",1720592500341,6.9181,144.55,144.53,6.289]
["bitfinex","SOLUSD",1720592500740,6.9176,144.56,144.53,6.289]
["bitfinex","SOLUSD",1720592500950,6.9171,144.57,144.53,6.289]
["bitfinex","SOLUSD",1720592501125,6.9177,144.56,144.53,6.289]
["bitfinex","SOLUSD",1720592501658,6.9171,144.57,144.53,6.289]
["bitfinex","SOLUSD",1720592503055,6.9166,144.58,144.54,7.0884]
["bitfinex","SOLUSD",1720592503253,6.917,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720592503824,6.9155,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1720592504042,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1720592504258,6.9159,144.6,144.55,24.2126]
["bitfinex","SOLUSD",1720592504435,6.9159,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592504642,6.9162,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592505051,6.9156,144.6,144.56,7.2574]
["bitfinex","SOLUSD",1720592505348,6.9156,144.6,144.56,0.34]
["bitfinex","SOLUSD",1720592505548,15.2895,144.65,144.56,15.391]
["bitfinex","SOLUSD",1720592505856,15.2895,144.65,144.57,0.17]
["bitfinex","SOLUSD",1720592506043,15.2895,144.65,144.57,0.34]
["bitfinex","SOLUSD",1720592506243,15.2895,144.65,144.58,0.17]
["bitfinex","SOLUSD",1720592506444,6.9154,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720592506850,6.9154,144.61,144.58,1.55301791]
["bitfinex","SOLUSD",1720592507654,6.9152,144.61,144.58,1.38292235]
["bitfinex","SOLUSD",1720592509936,6.9157,144.6,144.58,1.38292235]
["bitfinex","SOLUSD",1720592510136,6.9157,144.6,144.57,0.34]
["bitfinex","SOLUSD",1720592510335,6.9157,144.6,144.58,0.17]
["bitfinex","SOLUSD",1720592510932,6.9157,144.6,144.57,0.51]
["bitfinex","SOLUSD",1720592511149,6.9162,144.59,144.56,15.221]
["bitfinex","SOLUSD",1720592511549,6.9167,144.58,144.56,15.221]
["bitfinex","SOLUSD",1720592511934,6.9161,144.59,144.56,15.221]
["bitfinex","SOLUSD",1720592513379,6.9157,144.6,144.56,22.1385]
["bitfinex","SOLUSD",1720592513556,6.9157,144.6,144.57,0.47241141]
["bitfinex","SOLUSD",1720592514068,149.82,144.69,144.56,22.1385]
["bitfinex","SOLUSD",1720592514069,22.5052,144.7,144.59,23.3237]
["bitfinex","SOLUSD",1720592514247,51.5052,144.7,144.6,0.4723134]
["bitfinex","SOLUSD",1720592514571,51.5052,144.7,144.59,6.204]
["bitfinex","SOLUSD",1720592514746,6.9145,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720592514944,51.5052,144.7,144.6,0.17]
["bitfinex","SOLUSD",1720592515442,6.9147,144.62,144.6,0.17]
["bitfinex","SOLUSD",1720592516048,6.9142,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720592517156,6.9147,144.62,144.6,0.17]
["bitfinex","SOLUSD",1720592518467,6.9147,144.62,144.59,6.034]
["bitfinex","SOLUSD",1720592520052,6.9155,144.61,144.59,6.034]
["bitfinex","SOLUSD",1720592520252,20.0,144.69,144.59,6.034]
["bitfinex","SOLUSD",1720592520253,6.9156,144.6,144.59,6.034]
["bitfinex","SOLUSD",1720592520553,20.0,144.69,144.59,6.204]
["bitfinex","SOLUSD",1720592520762,20.0,144.69,144.6,7.0854]
["bitfinex","SOLUSD",1720592520968,20.0,144.69,144.6,0.17]
["bitfinex","SOLUSD",1720592521171,6.9151,144.61,144.59,6.034]
["bitfinex","SOLUSD",1720592521378,6.9157,144.6,144.56,22.3084]
["bitfinex","SOLUSD",1720592521683,6.9157,144.6,144.57,0.34]
["bitfinex","SOLUSD",1720592521865,0.17,144.67,144.56,15.221]
["bitfinex","SOLUSD",1720592521866,6.9164,144.59,144.56,15.221]
["bitfinex","SOLUSD",1720592522278,27.2440774,144.69,144.56,15.221]
["bitfinex","SOLUSD",1720592522456,20.0,144.69,144.56,15.221]
["bitfinex","SOLUSD",1720592522661,6.9142,144.63,144.6,17.2881]
["bitfinex","SOLUSD",1720592522881,6.9137,144.64,144.6,17.2881]
["bitfinex","SOLUSD",1720592523096,6.9133,144.65,144.6,17.2881]
["bitfinex","SOLUSD",1720592523260,6.9119,144.68,144.62,33.4759]
["bitfinex","SOLUSD",1720592523463,17.275,144.72,144.63,7.084]
["bitfinex","SOLUSD",1720592523672,17.275,144.72,144.63,7.254]
["bitfinex","SOLUSD",1720592524166,6.9123,144.67,144.63,0.34]
["bitfinex","SOLUSD",1720592524482,17.275,144.72,144.63,0.34]
["bitfinex","SOLUSD",1720592524708,6.9123,144.67,144.63,7.2541]
["bitfinex","SOLUSD",1720592524989,6.9123,144.67,144.63,0.34]
["bitfinex","SOLUSD",1720592525466,6.9128,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720592525867,6.9122,144.67,144.63,0.17]
["bitfinex","SOLUSD",1720592526362,6.9128,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720592526575,17.2778,144.7,144.62,16.19]
["bitfinex","SOLUSD",1720592527075,17.2778,144.7,144.63,0.17]
["bitfinex","SOLUSD",1720592527264,17.2737,144.73,144.63,0.34]
["bitfinex","SOLUSD",1720592527468,6.9117,144.69,144.64,7.2536]
["bitfinex","SOLUSD",1720592528389,6.9118,144.68,144.64,7.2536]
["bitfinex","SOLUSD",1720592528595,6.9118,144.68,144.64,0.34]
["bitfinex","SOLUSD",1720592528983,17.2737,144.73,144.65,0.17]
["bitfinex","SOLUSD",1720592528984,6.9114,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720592529366,6.9114,144.69,144.65,7.2531]
["bitfinex","SOLUSD",1720592529890,6.9124,144.67,144.65,0.34]
["bitfinex","SOLUSD",1720592530387,17.2737,144.73,144.65,0.17]
["bitfinex","SOLUSD",1720592530589,17.2737,144.73,144.64,0.34]
["bitfinex","SOLUSD",1720592531088,17.2768,144.71,144.62,33.4759]
["bitfinex","SOLUSD",1720592531267,17.2768,144.71,144.63,26.9139]
["bitfinex","SOLUSD",1720592531462,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720592533089,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720592533291,6.9114,144.69,144.65,0.34]
["bitfinex","SOLUSD",1720592533468,6.9114,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720592535681,17.2755,144.72,144.63,27.0841]
["bitfinex","SOLUSD",1720592535884,17.2755,144.72,144.62,33.4759]
["bitfinex","SOLUSD",1720592535885,0.17,144.71,144.62,33.4759]
["bitfinex","SOLUSD",1720592536096,44.2671,144.72,144.62,33.4759]
["bitfinex","SOLUSD",1720592536097,17.2774,144.7,144.62,33.4759]
["bitfinex","SOLUSD",1720592536307,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720592536825,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1720592536980,6.9124,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720592537181,6.9124,144.67,144.63,0.51]
["bitfinex","SOLUSD",1720592537411,6.9127,144.66,144.62,40.3904]
["bitfinex","SOLUSD",1720592537584,17.2774,144.7,144.62,16.19]
["bitfinex","SOLUSD",1720592538486,15.2671,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1720592538817,15.2671,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1720592539410,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720592540109,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720592540412,6.9119,144.68,144.63,24.5391]
["bitfinex","SOLUSD",1720592540580,6.9122,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720592542081,6.9122,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720592542280,6.9128,144.66,144.62,23.1045]
["bitfinex","SOLUSD",1720592544008,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720592544523,15.2671,144.72,144.62,16.36]
["bitfinex","SOLUSD",1720592544683,6.9136,144.65,144.62,16.36]
["bitfinex","SOLUSD",1720592545014,6.9136,144.65,144.62,16.19]
["bitfinex","SOLUSD",1720592545600,6.9129,144.66,144.62,16.19]
["bitfinex","SOLUSD",1720592545816,6.9123,144.67,144.63,0.17]
["bitfinex","SOLUSD",1720592546018,32.5423,144.72,144.63,17.4547]
["bitfinex","SOLUSD",1720592546194,20.0,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1720592546396,6.9121,144.68,144.63,24.3687]
["bitfinex","SOLUSD",1720592547019,6.9123,144.67,144.63,24.3687]
["bitfinex","SOLUSD",1720592547816,32.5423,144.72,144.64,7.0836]
["bitfinex","SOLUSD",1720592547817,6.9119,144.68,144.64,7.0836]
["bitfinex","SOLUSD",1720592548017,6.9119,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720592548219,6.9123,144.67,144.65,0.17]
["bitfinex","SOLUSD",1720592548434,6.9123,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720592548708,6.9124,144.67,144.62,23.2746]
["bitfinex","SOLUSD",1720592549019,6.9119,144.68,144.63,7.0838]
["bitfinex","SOLUSD",1720592549918,6.9123,144.67,144.63,7.0838]
["bitfinex","SOLUSD",1720592551492,6.9123,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720592551895,32.5423,144.72,144.64,17.4537]
["bitfinex","SOLUSD",1720592552249,6.9097,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1720592552395,6.9108,144.7,144.67,0.34]
["bitfinex","SOLUSD",1720592552712,6.9108,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720592552908,6.9104,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720592553110,6.9112,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720592553311,6.9112,144.7,144.67,14.48]
["bitfinex","SOLUSD",1720592553613,6.9114,144.69,144.66,0.34]
["bitfinex","SOLUSD",1720592553820,6.9114,144.69,144.66,14.65]
["bitfinex","SOLUSD",1720592554519,6.9109,144.7,144.66,14.65]
["bitfinex","SOLUSD",1720592554705,6.9117,144.69,144.65,39.2686]
["bitfinex","SOLUSD",1720592554909,6.9123,144.67,144.62,45.6067]
["bitfinex","SOLUSD",1720592555223,6.9123,144.67,144.63,7.0841]
["bitfinex","SOLUSD",1720592555521,21.3918,144.68,144.63,7.0841]
["bitfinex","SOLUSD",1720592555703,14.48,144.67,144.62,38.6922]
["bitfinex","SOLUSD",1720592556013,14.48,144.67,144.62,53.1722]
["bitfinex","SOLUSD",1720592556219,6.9132,144.66,144.62,38.6922]
["bitfinex","SOLUSD",1720592556392,21.3932,144.66,144.62,38.6922]
["bitfinex","SOLUSD",1720592556788,6.914,144.64,144.6,21.3955]
["bitfinex","SOLUSD",1720592556987,75.1983,144.69,144.6,21.3955]
["bitfinex","SOLUSD",1720592557513,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720592557904,6.9128,144.66,144.61,21.395]
["bitfinex","SOLUSD",1720592558616,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1720592558819,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1720592559037,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1720592559345,71.15745758,144.72,144.63,7.0841]
["bitfinex","SOLUSD",1720592559527,20.0,144.71,144.64,0.17]
["bitfinex","SOLUSD",1720592560347,6.9112,144.7,144.65,0.17]
["bitfinex","SOLUSD",1720592560640,6.9103,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1720592560824,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720592561024,6.9104,144.71,144.66,17.2812]
["bitfinex","SOLUSD",1720592561025,17.2714,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1720592561909,6.9099,144.72,144.67,7.0822]
["bitfinex","SOLUSD",1720592562131,6.9099,144.72,144.68,0.17]
["bitfinex","SOLUSD",1720592563419,6.9103,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720592563917,17.2714,144.75,144.67,0.17]
["bitfinex","SOLUSD",1720592564125,17.2714,144.75,144.66,20.34]
["bitfinex","SOLUSD",1720592564340,6.9109,144.7,144.66,20.17]
["bitfinex","SOLUSD",1720592564515,6.9109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720592564932,6.9104,144.71,144.66,7.2525]
["bitfinex","SOLUSD",1720592566611,17.2756,144.72,144.65,16.608]
["bitfinex","SOLUSD",1720592567039,6.9123,144.67,144.65,16.608]
["bitfinex","SOLUSD",1720592567269,6.9127,144.66,144.65,16.608]
["bitfinex","SOLUSD",1720592567726,6.9127,144.66,144.64,6.0262]
["bitfinex","SOLUSD",1720592569143,17.2776,144.7,144.64,6.0262]
["bitfinex","SOLUSD",1720592569516,6.9121,144.68,144.64,6.0262]
["bitfinex","SOLUSD",1720592570333,6.9114,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720592570542,6.9114,144.69,144.65,0.51]
["bitfinex","SOLUSD",1720592570741,17.2743,144.73,144.64,6.0262]
["bitfinex","SOLUSD",1720592570932,9.87077188,144.72,144.64,6.0262]
["bitfinex","SOLUSD",1720592571334,6.9118,144.68,144.64,6.0262]
["bitfinex","SOLUSD",1720592572545,6.9118,144.68,144.64,12.9399]
["bitfinex","SOLUSD",1720592574064,6.9118,144.68,144.64,6.0262]
["bitfinex","SOLUSD",1720592575947,6.9112,144.7,144.64,6.0262]
["bitfinex","SOLUSD",1720592576161,6.9117,144.69,144.65,0.34]
["bitfinex","SOLUSD",1720592576458,6.9117,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720592576659,6.9118,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720592577339,6.9118,144.68,144.64,6.0262]
["bitfinex","SOLUSD",1720592577556,6.9127,144.66,144.64,6.0262]
["bitfinex","SOLUSD",1720592577856,6.9132,144.65,144.61,29.0126]
["bitfinex","SOLUSD",1720592578358,17.2787,144.69,144.61,29.0126]
["bitfinex","SOLUSD",1720592578359,6.9138,144.64,144.61,22.0976]
["bitfinex","SOLUSD",1720592578554,17.2813,144.67,144.61,22.0976]
["bitfinex","SOLUSD",1720592578933,6.9143,144.63,144.61,22.0976]
["bitfinex","SOLUSD",1720592579138,17.2813,144.67,144.61,22.0976]
["bitfinex","SOLUSD",1720592579356,6.9143,144.63,144.61,22.0976]
["bitfinex","SOLUSD",1720592579663,6.9138,144.64,144.61,22.0976]
["bitfinex","SOLUSD",1720592579836,17.2839,144.65,144.57,40.1895]
["bitfinex","SOLUSD",1720592580035,6.9155,144.61,144.57,40.1895]
["bitfinex","SOLUSD",1720592580268,6.9147,144.62,144.57,47.1061]
["bitfinex","SOLUSD",1720592580438,17.2839,144.65,144.57,40.1895]
["bitfinex","SOLUSD",1720592580651,6.9155,144.61,144.57,40.1895]
["bitfinex","SOLUSD",1720592580848,6.9156,144.6,144.57,22.8974]
["bitfinex","SOLUSD",1720592582373,17.2839,144.65,144.57,29.8144]
["bitfinex","SOLUSD",1720592582753,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592583275,6.9142,144.63,144.59,7.086]
["bitfinex","SOLUSD",1720592583889,6.9147,144.62,144.59,0.17]
["bitfinex","SOLUSD",1720592584181,17.2824,144.66,144.57,23.0674]
["bitfinex","SOLUSD",1720592584348,17.2824,144.66,144.57,22.8974]
["bitfinex","SOLUSD",1720592584748,6.9162,144.59,144.57,22.8974]
["bitfinex","SOLUSD",1720592585178,6.9157,144.6,144.57,22.8974]
["bitfinex","SOLUSD",1720592585481,6.9152,144.61,144.57,22.8974]
["bitfinex","SOLUSD",1720592585687,17.2851,144.64,144.57,29.814]
["bitfinex","SOLUSD",1720592586058,6.9154,144.61,144.57,29.814]
["bitfinex","SOLUSD",1720592586482,87.4348,144.67,144.58,0.17]
["bitfinex","SOLUSD",1720592586661,6.9152,144.61,144.57,47.1062]
["bitfinex","SOLUSD",1720592586975,6.9148,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1720592587177,6.9148,144.62,144.58,7.0863]
["bitfinex","SOLUSD",1720592587390,6.9137,144.64,144.59,17.4599]
["bitfinex","SOLUSD",1720592587680,17.28,144.68,144.59,17.4599]
["bitfinex","SOLUSD",1720592587681,17.28,144.68,144.6,0.17]
["bitfinex","SOLUSD",1720592587875,6.9139,144.64,144.6,7.0855]
["bitfinex","SOLUSD",1720592588097,6.9142,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720592588396,6.9152,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720592588679,6.9153,144.61,144.58,20.17]
["bitfinex","SOLUSD",1720592588877,17.2846,144.64,144.57,22.8974]
["bitfinex","SOLUSD",1720592589392,6.9159,144.6,144.57,22.8974]
["bitfinex","SOLUSD",1720592589881,17.2846,144.64,144.57,6.6309]
["bitfinex","SOLUSD",1720592590193,6.9162,144.59,144.54,23.4316]
["bitfinex","SOLUSD",1720592590400,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592590595,6.9156,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1720592591062,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592591272,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720592591462,6.915,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720592591669,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1720592592069,6.9157,144.6,144.56,7.087]
["bitfinex","SOLUSD",1720592592585,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1720592592891,6.9158,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592593075,6.9162,144.59,144.55,17.4645]
["bitfinex","SOLUSD",1720592593654,6.9157,144.6,144.55,24.3823]
["bitfinex","SOLUSD",1720592593876,6.9162,144.59,144.55,24.3823]
["bitfinex","SOLUSD",1720592594084,6.9156,144.6,144.56,7.0873]
["bitfinex","SOLUSD",1720592594275,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1720592594487,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1720592594796,17.2822,144.66,144.58,14.5]
["bitfinex","SOLUSD",1720592594967,6.9138,144.64,144.59,14.67]
["bitfinex","SOLUSD",1720592595286,6.9151,144.62,144.59,14.67]
["bitfinex","SOLUSD",1720592595584,17.2811,144.67,144.6,30.0828]
["bitfinex","SOLUSD",1720592595788,21.4137,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1720592596399,14.5,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1720592596607,6.9133,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1720592596904,6.9142,144.63,144.6,15.5828]
["bitfinex","SOLUSD",1720592597102,17.28,144.68,144.61,0.17]
["bitfinex","SOLUSD",1720592597672,6.9136,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720592598678,6.9139,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720592599371,6.9133,144.65,144.61,0.17]
["bitfinex","SOLUSD",1720592599891,6.9127,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720592600200,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720592600700,6.9129,144.66,144.61,7.2549]
["bitfinex","SOLUSD",1720592600906,6.9133,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720592601602,6.9129,144.66,144.62,7.2545]
["bitfinex","SOLUSD",1720592601901,6.9133,144.65,144.63,0.17]
["bitfinex","SOLUSD",1720592602612,6.9137,144.64,144.63,0.17]
["bitfinex","SOLUSD",1720592602782,6.9137,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720592602987,6.9137,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720592602988,6.9137,144.64,144.61,0.51]
["bitfinex","SOLUSD",1720592603617,17.2786,144.69,144.61,0.34]
["bitfinex","SOLUSD",1720592603618,6.9142,144.63,144.61,0.34]
["bitfinex","SOLUSD",1720592603784,6.9142,144.63,144.61,0.17]
["bitfinex","SOLUSD",1720592604611,6.9138,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720592605810,0.17,144.69,144.6,15.4128]
["bitfinex","SOLUSD",1720592606020,6.9151,144.61,144.57,38.7689]
["bitfinex","SOLUSD",1720592606189,17.2835,144.65,144.57,38.7689]
["bitfinex","SOLUSD",1720592606522,6.9152,144.61,144.57,45.6859]
["bitfinex","SOLUSD",1720592606810,32.3976,144.65,144.57,6.0109]
["bitfinex","SOLUSD",1720592608211,6.9162,144.59,144.55,17.294]
["bitfinex","SOLUSD",1720592608406,6.9155,144.61,144.55,24.2118]
["bitfinex","SOLUSD",1720592608605,28.99,144.64,144.56,7.0874]
["bitfinex","SOLUSD",1720592608606,6.9156,144.6,144.56,7.0874]
["bitfinex","SOLUSD",1720592608916,28.99,144.64,144.56,7.0874]
["bitfinex","SOLUSD",1720592608917,6.9152,144.61,144.56,7.0874]
["bitfinex","SOLUSD",1720592609299,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720592610124,6.9148,144.62,144.58,1.16344899]
["bitfinex","SOLUSD",1720592610617,32.3976,144.65,144.58,8.07994899]
["bitfinex","SOLUSD",1720592610816,32.3976,144.65,144.59,1.16336852]
["bitfinex","SOLUSD",1720592611199,6.915,144.62,144.59,1.16336852]
["bitfinex","SOLUSD",1720592611398,32.3976,144.65,144.58,1.16336851]
["bitfinex","SOLUSD",1720592612426,6.9152,144.61,144.58,1.16336851]
["bitfinex","SOLUSD",1720592612935,6.9157,144.6,144.58,1.16336851]
["bitfinex","SOLUSD",1720592613130,6.9157,144.6,144.57,1.16356383]
["bitfinex","SOLUSD",1720592613345,6.9157,144.6,144.58,1.16356382]
["bitfinex","SOLUSD",1720592613641,6.9157,144.6,144.57,1.16356382]
["bitfinex","SOLUSD",1720592613802,6.9157,144.6,144.58,1.16356382]
["bitfinex","SOLUSD",1720592614006,6.9157,144.6,144.56,1.50356382]
["bitfinex","SOLUSD",1720592614204,17.286,144.63,144.56,1.50356382]
["bitfinex","SOLUSD",1720592614431,6.9162,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592614734,17.286,144.63,144.55,7.4278]
["bitfinex","SOLUSD",1720592616114,6.9164,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720592616703,6.9171,144.57,144.55,14.5]
["bitfinex","SOLUSD",1720592616908,6.9171,144.57,144.53,36.0661]
["bitfinex","SOLUSD",1720592617358,6.9171,144.57,144.53,21.5661]
["bitfinex","SOLUSD",1720592617523,6.9171,144.57,144.53,36.0661]
["bitfinex","SOLUSD",1720592618139,6.9171,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720592618523,21.4166,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720592618737,6.9166,144.58,144.54,21.5884]
["bitfinex","SOLUSD",1720592620140,6.9166,144.58,144.54,14.67]
["bitfinex","SOLUSD",1720592620353,6.9172,144.57,144.54,14.5]
["bitfinex","SOLUSD",1720592621540,14.5,144.59,144.54,21.4184]
["bitfinex","SOLUSD",1720592621940,14.5,144.58,144.54,21.4184]
["bitfinex","SOLUSD",1720592622319,21.4167,144.58,144.54,21.4184]
["bitfinex","SOLUSD",1720592622645,21.4167,144.58,144.54,14.5]
["bitfinex","SOLUSD",1720592623825,14.5,144.58,144.53,21.5661]
["bitfinex","SOLUSD",1720592624027,6.9176,144.56,144.53,21.5661]
["bitfinex","SOLUSD",1720592625144,6.9181,144.55,144.53,21.5661]
["bitfinex","SOLUSD",1720592625357,6.9185,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592625648,6.9191,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592625850,21.4186,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592626745,14.5,144.54,144.51,7.0198]
["bitfinex","SOLUSD",1720592627050,14.5,144.55,144.51,7.0198]
["bitfinex","SOLUSD",1720592627548,21.418,144.55,144.51,7.0198]
["bitfinex","SOLUSD",1720592627752,21.418,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720592627931,6.9187,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592628849,21.4187,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592630228,21.4192,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592630440,14.5,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592630750,21.4192,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592632727,6.9185,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720592632950,14.5,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592633466,21.4191,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592634847,6.9191,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592635043,21.4191,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720592636328,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592636536,21.4194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592640034,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592640239,21.4194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592641535,6.9194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592642033,21.4194,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720592643360,6.9222,144.47,144.45,15.464]
["bitfinex","SOLUSD",1720592643769,17.2968,144.54,144.45,15.464]
["bitfinex","SOLUSD",1720592643936,14.5,144.5,144.45,29.964]
["bitfinex","SOLUSD",1720592644561,21.4207,144.5,144.46,0.34]
["bitfinex","SOLUSD",1720592644769,14.5,144.5,144.45,29.964]
["bitfinex","SOLUSD",1720592644953,17.2968,144.54,144.45,15.464]
["bitfinex","SOLUSD",1720592644954,14.5,144.49,144.45,15.464]
["bitfinex","SOLUSD",1720592645145,14.5,144.49,144.45,22.3867]
["bitfinex","SOLUSD",1720592645146,21.4209,144.49,144.45,22.3867]
["bitfinex","SOLUSD",1720592645638,6.9209,144.49,144.45,36.8867]
["bitfinex","SOLUSD",1720592645841,6.9214,144.48,144.45,29.964]
["bitfinex","SOLUSD",1720592646057,6.9214,144.48,144.45,15.464]
["bitfinex","SOLUSD",1720592647964,21.421,144.49,144.45,15.464]
["bitfinex","SOLUSD",1720592648170,14.5,144.51,144.46,14.84]
["bitfinex","SOLUSD",1720592648349,6.9207,144.5,144.46,21.5921]
["bitfinex","SOLUSD",1720592648554,14.5,144.5,144.45,32.7706]
["bitfinex","SOLUSD",1720592648966,6.9208,144.49,144.45,39.693]
["bitfinex","SOLUSD",1720592649352,6.9204,144.5,144.46,7.2622]
["bitfinex","SOLUSD",1720592649765,6.9204,144.5,144.47,14.5]
["bitfinex","SOLUSD",1720592650275,6.9209,144.49,144.45,54.1933]
["bitfinex","SOLUSD",1720592651273,6.9209,144.49,144.45,39.6933]
["bitfinex","SOLUSD",1720592651569,6.9209,144.49,144.45,54.1933]
["bitfinex","SOLUSD",1720592651869,6.9215,144.48,144.45,15.464]
["bitfinex","SOLUSD",1720592652056,21.4209,144.49,144.45,22.3868]
["bitfinex","SOLUSD",1720592652259,6.9209,144.49,144.45,36.8868]
["bitfinex","SOLUSD",1720592653148,14.5,144.5,144.45,36.8868]
["bitfinex","SOLUSD",1720592653149,6.9214,144.48,144.45,29.964]
["bitfinex","SOLUSD",1720592655373,6.921,144.49,144.45,36.8866]
["bitfinex","SOLUSD",1720592655571,17.2955,144.55,144.46,0.17]
["bitfinex","SOLUSD",1720592655753,34.5,144.54,144.49,14.5]
["bitfinex","SOLUSD",1720592656156,6.9201,144.51,144.48,14.5]
["bitfinex","SOLUSD",1720592656364,6.9204,144.5,144.47,14.5]
["bitfinex","SOLUSD",1720592656665,6.9213,144.48,144.45,15.464]
["bitfinex","SOLUSD",1720592656986,6.9213,144.48,144.45,29.964]
["bitfinex","SOLUSD",1720592659489,6.921,144.49,144.45,29.964]
["bitfinex","SOLUSD",1720592660990,21.421,144.49,144.45,15.464]
["bitfinex","SOLUSD",1720592661674,17.2988,144.52,144.44,13.5596]
["bitfinex","SOLUSD",1720592661675,21.4215,144.48,144.44,13.5596]
["bitfinex","SOLUSD",1720592664381,14.5,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592664591,0.17,144.49,144.43,0.5778742]
["bitfinex","SOLUSD",1720592664592,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592665810,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592666107,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592670168,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592671877,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592672077,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592676675,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592676871,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592677901,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592678111,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592678931,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592679095,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592681324,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592681520,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592682017,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592693704,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592693907,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592697444,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592699028,14.5,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592699219,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592700427,17.3028,144.49,144.43,15.0778742]
["bitfinex","SOLUSD",1720592700633,6.9222,144.47,144.43,15.0778742]
["bitfinex","SOLUSD",1720592701507,21.4222,144.47,144.43,0.5778742]
["bitfinex","SOLUSD",1720592701908,6.9222,144.47,144.44,14.5]
["bitfinex","SOLUSD",1720592703834,14.5,144.47,144.43,6.8203742]
["bitfinex","SOLUSD",1720592704736,6.9224,144.46,144.43,6.8203742]
["bitfinex","SOLUSD",1720592705313,14.5,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592706018,17.3028,144.49,144.43,0.5778742]
["bitfinex","SOLUSD",1720592706334,14.5,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592706523,6.9219,144.47,144.43,7.5012742]
["bitfinex","SOLUSD",1720592706727,6.9219,144.47,144.43,22.0012742]
["bitfinex","SOLUSD",1720592707451,6.9219,144.47,144.44,14.5]
["bitfinex","SOLUSD",1720592707731,6.9219,144.47,144.44,14.67]
["bitfinex","SOLUSD",1720592707941,6.9219,144.47,144.45,0.70319571]
["bitfinex","SOLUSD",1720592708505,6.9219,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720592709327,6.9224,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592709527,21.4224,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592710859,6.9224,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592712160,6.9219,144.47,144.43,7.5015742]
["bitfinex","SOLUSD",1720592712325,6.9219,144.47,144.43,22.0015742]
["bitfinex","SOLUSD",1720592714137,6.9219,144.47,144.44,0.51]
["bitfinex","SOLUSD",1720592714336,6.9219,144.47,144.45,14.5]
["bitfinex","SOLUSD",1720592714640,6.9219,144.47,144.44,0.51]
["bitfinex","SOLUSD",1720592714842,6.9219,144.47,144.44,15.01]
["bitfinex","SOLUSD",1720592716861,6.9224,144.46,144.44,0.17]
["bitfinex","SOLUSD",1720592717033,6.9224,144.46,144.43,15.0778742]
["bitfinex","SOLUSD",1720592717428,17.3015,144.5,144.43,0.5778742]
["bitfinex","SOLUSD",1720592717429,6.9229,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592718327,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592719549,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592726655,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592727755,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592729047,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592730557,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592731059,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592731751,26.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592732057,41.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592733259,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592737558,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592738065,6.9229,144.45,144.43,15.2478742]
["bitfinex","SOLUSD",1720592738453,6.9229,144.45,144.43,0.7478742]
["bitfinex","SOLUSD",1720592738662,6.9229,144.45,144.43,15.0778742]
["bitfinex","SOLUSD",1720592739549,6.9229,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592739958,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592748269,14.5,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592748453,115.18,144.51,144.43,0.5778742]
["bitfinex","SOLUSD",1720592748454,14.5,144.47,144.43,0.5778742]
["bitfinex","SOLUSD",1720592749454,6.9223,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592749650,21.4223,144.46,144.43,0.5778742]
["bitfinex","SOLUSD",1720592753463,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592755060,21.4232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592755565,6.9232,144.44,144.43,0.5778742]
["bitfinex","SOLUSD",1720592758088,14.5,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592758253,6.9228,144.45,144.43,0.5778742]
["bitfinex","SOLUSD",1720592760971,6.9219,144.47,144.44,14.5]
["bitfinex","SOLUSD",1720592761784,6.9214,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720592761988,6.9209,144.49,144.47,14.5]
["bitfinex","SOLUSD",1720592762869,6.9204,144.5,144.47,14.5]
["bitfinex","SOLUSD",1720592763490,6.9204,144.5,144.46,14.84]
["bitfinex","SOLUSD",1720592764186,6.9186,144.54,144.49,36.97]
["bitfinex","SOLUSD",1720592764488,6.9186,144.54,144.51,14.5]
["bitfinex","SOLUSD",1720592764675,6.918,144.55,144.51,14.5]
["bitfinex","SOLUSD",1720592765079,6.918,144.55,144.52,14.5]
["bitfinex","SOLUSD",1720592765284,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720592765462,6.9187,144.54,144.51,14.5]
["bitfinex","SOLUSD",1720592765664,6.918,144.55,144.51,21.5898]
["bitfinex","SOLUSD",1720592765892,6.917,144.58,144.54,14.5]
["bitfinex","SOLUSD",1720592766094,6.917,144.58,144.55,14.5]
["bitfinex","SOLUSD",1720592766273,6.917,144.58,144.54,21.4183]
["bitfinex","SOLUSD",1720592766474,6.9161,144.59,144.57,14.5]
["bitfinex","SOLUSD",1720592766681,6.9156,144.6,144.57,14.5]
["bitfinex","SOLUSD",1720592766895,6.9156,144.6,144.58,1.38232395]
["bitfinex","SOLUSD",1720592767081,6.9152,144.61,144.58,1.38232395]
["bitfinex","SOLUSD",1720592767391,6.9142,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720592767687,6.9143,144.63,144.61,14.5]
["bitfinex","SOLUSD",1720592767870,6.9136,144.65,144.61,14.5]
["bitfinex","SOLUSD",1720592768667,6.9139,144.64,144.61,14.5]
["bitfinex","SOLUSD",1720592768891,14.5,144.63,144.59,1.38213275]
["bitfinex","SOLUSD",1720592769081,14.5,144.62,144.57,14.5]
["bitfinex","SOLUSD",1720592769285,14.5,144.61,144.56,21.4173]
["bitfinex","SOLUSD",1720592769587,21.4151,144.62,144.57,14.67]
["bitfinex","SOLUSD",1720592770287,14.5,144.61,144.55,46.853]
["bitfinex","SOLUSD",1720592770464,14.5,144.6,144.55,61.353]
["bitfinex","SOLUSD",1720592770671,14.5,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592771000,6.9157,144.6,144.56,21.5874]
["bitfinex","SOLUSD",1720592771505,21.4151,144.61,144.56,21.5874]
["bitfinex","SOLUSD",1720592771899,14.5,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1720592772114,14.5,144.58,144.52,23.4042]
["bitfinex","SOLUSD",1720592772392,21.4174,144.57,144.52,44.8235]
["bitfinex","SOLUSD",1720592772908,14.5,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720592773073,14.5,144.61,144.56,14.5]
["bitfinex","SOLUSD",1720592773274,6.915,144.62,144.58,21.4165]
["bitfinex","SOLUSD",1720592773505,14.5,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1720592774613,14.5,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1720592774773,21.4147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1720592774971,6.9152,144.61,144.57,38.7089]
["bitfinex","SOLUSD",1720592775291,21.4152,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1720592775476,14.5,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1720592775670,14.5,144.58,144.53,31.7965]
["bitfinex","SOLUSD",1720592775871,14.5,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720592776073,16.2182,144.65,144.57,14.5]
["bitfinex","SOLUSD",1720592776298,16.2182,144.65,144.53,34.5941]
["bitfinex","SOLUSD",1720592776299,21.4142,144.63,144.58,21.4164]
["bitfinex","SOLUSD",1720592776678,14.5,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592778475,21.4152,144.61,144.57,17.4614]
["bitfinex","SOLUSD",1720592778684,21.4152,144.61,144.57,17.2914]
["bitfinex","SOLUSD",1720592781097,16.2182,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1720592781098,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1720592781417,14.5,144.62,144.57,17.2914]
["bitfinex","SOLUSD",1720592781590,14.5,144.62,144.57,31.7914]
["bitfinex","SOLUSD",1720592782532,21.4148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592783113,6.9157,144.6,144.57,17.2914]
["bitfinex","SOLUSD",1720592784211,21.4157,144.6,144.57,17.2914]
["bitfinex","SOLUSD",1720592787933,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1720592788138,14.5,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1720592788429,21.4162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1720592788727,21.4162,144.59,144.54,31.7956]
["bitfinex","SOLUSD",1720592788728,14.5,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1720592789105,14.5,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1720592789530,14.5,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1720592789828,21.4155,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1720592790033,16.2182,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1720592790034,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1720592790243,21.4145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1720592790403,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592790602,21.4147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720592791445,21.4153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720592791953,6.9156,144.6,144.56,38.8809]
["bitfinex","SOLUSD",1720592793139,6.9156,144.6,144.56,38.7109]
["bitfinex","SOLUSD",1720592793352,6.9162,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1720592793561,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592793562,21.4162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592793851,14.5,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720592794649,21.4156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1720592794943,14.5,144.6,144.54,14.5]
["bitfinex","SOLUSD",1720592795316,14.5,144.59,144.54,14.5]
["bitfinex","SOLUSD",1720592795751,21.4164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592799044,6.9164,144.59,144.55,21.4179]
["bitfinex","SOLUSD",1720592800056,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592800456,21.4164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592801949,6.9169,144.58,144.54,14.5]
["bitfinex","SOLUSD",1720592803340,6.9169,144.58,144.54,21.4184]
["bitfinex","SOLUSD",1720592804753,6.917,144.57,144.53,17.4666]
["bitfinex","SOLUSD",1720592804938,6.917,144.57,144.53,31.7966]
["bitfinex","SOLUSD",1720592805533,6.917,144.57,144.53,17.2966]
["bitfinex","SOLUSD",1720592805736,21.417,144.57,144.53,17.2966]
["bitfinex","SOLUSD",1720592809550,15.4241,144.6,144.53,31.7966]
["bitfinex","SOLUSD",1720592809551,21.4169,144.58,144.53,31.7966]
["bitfinex","SOLUSD",1720592809756,6.9173,144.57,144.53,38.7154]
["bitfinex","SOLUSD",1720592811754,6.9175,144.56,144.53,31.7966]
["bitfinex","SOLUSD",1720592813261,6.9175,144.56,144.53,14.5]
["bitfinex","SOLUSD",1720592813559,6.9181,144.55,144.52,20.6059]
["bitfinex","SOLUSD",1720592813731,6.9181,144.55,144.52,6.1059]
["bitfinex","SOLUSD",1720592813934,6.9176,144.56,144.52,27.5253]
["bitfinex","SOLUSD",1720592815554,6.9176,144.56,144.53,14.5]
["bitfinex","SOLUSD",1720592816256,6.9176,144.56,144.52,27.5253]
["bitfinex","SOLUSD",1720592817074,6.9184,144.55,144.51,15.8752]
["bitfinex","SOLUSD",1720592817250,6.9184,144.55,144.51,30.3752]
["bitfinex","SOLUSD",1720592817732,6.9184,144.55,144.51,37.295]
["bitfinex","SOLUSD",1720592818157,6.9184,144.55,144.52,0.81033431]
["bitfinex","SOLUSD",1720592818539,6.9184,144.55,144.52,15.31033431]
["bitfinex","SOLUSD",1720592820361,14.5,144.58,144.53,14.5]
["bitfinex","SOLUSD",1720592820665,32.7138,144.6,144.54,21.5883]
["bitfinex","SOLUSD",1720592820666,6.9164,144.59,144.54,21.5883]
["bitfinex","SOLUSD",1720592820864,9.89644279,144.58,144.54,21.5883]
["bitfinex","SOLUSD",1720592821173,6.9164,144.59,144.54,21.5883]
["bitfinex","SOLUSD",1720592821464,9.89645415,144.58,144.54,21.5883]
["bitfinex","SOLUSD",1720592821663,9.89645415,144.57,144.54,21.5883]
["bitfinex","SOLUSD",1720592821854,9.89645415,144.58,144.54,21.5883]
["bitfinex","SOLUSD",1720592822051,9.8961161,144.57,144.54,21.5883]
["bitfinex","SOLUSD",1720592822253,14.5,144.59,144.54,21.5883]
["bitfinex","SOLUSD",1720592822550,9.89596085,144.58,144.54,21.5883]
["bitfinex","SOLUSD",1720592822764,9.89596085,144.58,144.54,7.0883]
["bitfinex","SOLUSD",1720592823167,9.89596085,144.58,144.54,31.9659]
["bitfinex","SOLUSD",1720592823475,9.89596085,144.58,144.57,21.417]
["bitfinex","SOLUSD",1720592823764,9.89596085,144.58,144.56,31.7931]
["bitfinex","SOLUSD",1720592823972,6.9161,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1720592824168,9.89238084,144.58,144.56,17.2931]
["bitfinex","SOLUSD",1720592824465,6.9161,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1720592825080,21.4161,144.59,144.54,7.088]
["bitfinex","SOLUSD",1720592825268,14.5,144.58,144.54,7.088]
["bitfinex","SOLUSD",1720592825560,31.7875,144.62,144.53,17.4667]
["bitfinex","SOLUSD",1720592825760,21.417,144.57,144.53,31.7967]
["bitfinex","SOLUSD",1720592825964,6.917,144.57,144.53,31.7967]
["bitfinex","SOLUSD",1720592827452,20.0,144.61,144.51,21.814]
["bitfinex","SOLUSD",1720592827658,21.4184,144.55,144.5,38.7206]
["bitfinex","SOLUSD",1720592829268,21.4176,144.56,144.51,14.5]
["bitfinex","SOLUSD",1720592829966,15.0377,144.59,144.53,14.5]
["bitfinex","SOLUSD",1720592829967,14.5,144.58,144.53,14.5]
["bitfinex","SOLUSD",1720592830173,29.5377,144.59,144.53,14.5]
["bitfinex","SOLUSD",1720592830379,20.0,144.61,144.54,31.7957]
["bitfinex","SOLUSD",1720592830551,14.5,144.59,144.54,31.7957]
["bitfinex","SOLUSD",1720592831350,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592831769,6.9163,144.59,144.55,21.4179]
["bitfinex","SOLUSD",1720592831982,6.9163,144.59,144.56,14.5]
["bitfinex","SOLUSD",1720592832149,6.9163,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592832352,6.9163,144.59,144.56,14.67]
["bitfinex","SOLUSD",1720592834282,6.9157,144.6,144.57,14.5]
["bitfinex","SOLUSD",1720592834777,6.9157,144.6,144.56,14.67]
["bitfinex","SOLUSD",1720592834957,6.9157,144.6,144.56,21.5874]
["bitfinex","SOLUSD",1720592835274,14.5,144.65,144.59,14.5]
["bitfinex","SOLUSD",1720592835471,14.5,144.65,144.6,14.5]
["bitfinex","SOLUSD",1720592835861,14.5,144.64,144.58,0.34]
["bitfinex","SOLUSD",1720592836061,17.2826,144.66,144.59,14.5]
["bitfinex","SOLUSD",1720592836269,14.5,144.64,144.59,14.5]
["bitfinex","SOLUSD",1720592836466,6.9142,144.63,144.59,21.416]
["bitfinex","SOLUSD",1720592836664,6.9155,144.61,144.57,17.2926]
["bitfinex","SOLUSD",1720592836868,17.2846,144.64,144.56,0.17]
["bitfinex","SOLUSD",1720592837173,14.5,144.6,144.56,0.17]
["bitfinex","SOLUSD",1720592837881,17.287,144.62,144.54,17.2953]
["bitfinex","SOLUSD",1720592838053,14.5,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1720592838263,14.5,144.57,144.52,14.5]
["bitfinex","SOLUSD",1720592838749,14.5,144.57,144.51,31.7992]
["bitfinex","SOLUSD",1720592839390,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720592839781,21.4171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1720592840088,21.4171,144.57,144.53,21.4189]
["bitfinex","SOLUSD",1720592840089,6.9171,144.57,144.53,21.4189]
["bitfinex","SOLUSD",1720592840248,21.4166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720592840450,14.5,144.59,144.54,21.4183]
["bitfinex","SOLUSD",1720592840651,14.5,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720592841156,14.5,144.59,144.54,21.4183]
["bitfinex","SOLUSD",1720592841385,6.9166,144.58,144.54,21.4183]
["bitfinex","SOLUSD",1720592841661,21.4166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720592842248,6.9166,144.58,144.54,21.4183]
["bitfinex","SOLUSD",1720592842685,21.4166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720592844789,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720592844995,6.9161,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592845989,6.9161,144.59,144.56,14.67]
["bitfinex","SOLUSD",1720592846184,6.9161,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720592847161,6.9166,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1720592847374,14.5,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720592847778,14.5,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1720592849086,6.9175,144.56,144.53,17.2969]
["bitfinex","SOLUSD",1720592850895,14.5,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1720592851563,21.4175,144.56,144.51,21.4197]
["bitfinex","SOLUSD",1720592853483,21.4175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1720592853786,21.4175,144.56,144.52,14.5]
["bitfinex","SOLUSD",1720592853984,21.4175,144.56,144.51,21.4197]
["bitfinex","SOLUSD",1720592855121,6.9175,144.56,144.52,21.9294]
["bitfinex","SOLUSD",1720592855298,6.9181,144.55,144.52,14.67]
["bitfinex","SOLUSD",1720592856394,6.9175,144.56,144.52,21.5893]
["bitfinex","SOLUSD",1720592856589,14.5,144.57,144.53,21.4188]
["bitfinex","SOLUSD",1720592856590,6.9171,144.57,144.53,21.4188]
["bitfinex","SOLUSD",1720592856791,6.9171,144.57,144.54,14.67]
["bitfinex","SOLUSD",1720592857177,21.4165,144.58,144.54,14.67]
["bitfinex","SOLUSD",1720592857382,6.9165,144.58,144.55,14.67]
["bitfinex","SOLUSD",1720592857571,6.9161,144.59,144.56,14.67]
["bitfinex","SOLUSD",1720592857887,6.9154,144.61,144.58,14.5]
["bitfinex","SOLUSD",1720592858088,6.9154,144.61,144.59,14.5]
["bitfinex","SOLUSD",1720592858391,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1720592858577,6.9154,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720592858779,6.9159,144.6,144.56,6.2611]
["bitfinex","SOLUSD",1720592859095,6.9159,144.6,144.57,14.67]
["bitfinex","SOLUSD",1720592859392,6.9159,144.6,144.58,14.5]
["bitfinex","SOLUSD",1720592860594,6.9151,144.61,144.58,14.5]
["bitfinex","SOLUSD",1720592861492,6.9151,144.61,144.57,14.67]
["bitfinex","SOLUSD",1720592861873,14.5,144.61,144.55,0.17]
["bitfinex","SOLUSD",1720592862076,6.9164,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720592862280,6.9164,144.59,144.55,14.67]
["bitfinex","SOLUSD",1720592865478,31.7872,144.62,144.54,17.2957]
["bitfinex","SOLUSD",1720592865677,14.5,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1720592866475,21.4171,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1720592866989,6.9171,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1720592867192,21.4171,144.57,144.54,17.2957]
["bitfinex","SOLUSD",1720592867497,14.5,144.57,144.54,24.2141]
["bitfinex","SOLUSD",1720592867974,14.5,144.56,144.54,17.2957]
["bitfinex","SOLUSD",1720592868181,14.5,144.56,144.52,6.9189]
["bitfinex","SOLUSD",1720592868692,14.5,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1720592868874,14.5,144.56,144.53,24.2155]
["bitfinex","SOLUSD",1720592869273,14.5,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720592869685,21.4165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720592871376,14.5,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1720592871684,14.5,144.56,144.52,6.9189]
["bitfinex","SOLUSD",1720592871883,21.4178,144.56,144.52,6.9189]
["bitfinex","SOLUSD",1720592872204,14.5,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720592873403,14.5,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1720592873615,14.5,144.53,144.5,17.3004]
["bitfinex","SOLUSD",1720592875220,14.5,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1720592875594,21.418,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720592877522,21.418,144.55,144.5,38.7207]
["bitfinex","SOLUSD",1720592877893,14.5,144.55,144.5,31.8004]
["bitfinex","SOLUSD",1720592878096,14.5,144.57,144.52,14.5]
["bitfinex","SOLUSD",1720592878309,14.5,144.57,144.52,21.4191]
["bitfinex","SOLUSD",1720592878501,6.9176,144.56,144.52,21.4191]
["bitfinex","SOLUSD",1720592878702,6.9176,144.56,144.52,14.5]
["bitfinex","SOLUSD",1720592878920,6.9176,144.56,144.51,21.5897]
["bitfinex","SOLUSD",1720592879216,6.9176,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720592880505,21.4176,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720592883112,6.9181,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720592884421,14.5,144.54,144.49,20.6879]
["bitfinex","SOLUSD",1720592884581,14.5,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720592885506,6.9191,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720592885894,21.4185,144.54,144.5,7.0904]
["bitfinex","SOLUSD",1720592886303,6.9185,144.54,144.5,21.5904]
["bitfinex","SOLUSD",1720592886806,6.9185,144.54,144.51,14.5]
["bitfinex","SOLUSD",1720592887310,6.9181,144.55,144.51,14.5]
["bitfinex","SOLUSD",1720592887819,21.4181,144.55,144.5,21.5904]
["bitfinex","SOLUSD",1720592888621,21.4186,144.54,144.5,7.0904]
["bitfinex","SOLUSD",1720592889121,21.4186,144.54,144.49,37.9898]
["bitfinex","SOLUSD",1720592889122,14.5,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1720592889417,21.4203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1720592889927,6.9204,144.5,144.46,38.7273]
["bitfinex","SOLUSD",1720592891011,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1720592892518,21.421,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1720592893028,14.5,144.48,144.46,17.3051]
["bitfinex","SOLUSD",1720592893519,14.5,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1720592894226,21.421,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720592898936,21.421,144.49,144.44,14.67]
["bitfinex","SOLUSD",1720592898937,6.9214,144.48,144.44,21.5932]
["bitfinex","SOLUSD",1720592899099,21.4214,144.48,144.44,7.0932]
["bitfinex","SOLUSD",1720592902531,14.5,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720592908227,14.5,144.47,144.43,17.8863742]
["bitfinex","SOLUSD",1720592908428,14.5,144.46,144.43,24.8099742]
["bitfinex","SOLUSD",1720592908649,21.4223,144.46,144.43,17.8863742]
["bitfinex","SOLUSD",1720592913019,6.9223,144.46,144.43,17.8863742]
["bitfinex","SOLUSD",1720592913421,6.9215,144.48,144.44,7.0929]
["bitfinex","SOLUSD",1720592913634,14.5,144.51,144.46,14.5]
["bitfinex","SOLUSD",1720592914224,14.5,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720592914533,6.9207,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720592915154,6.9199,144.51,144.47,7.0917]
["bitfinex","SOLUSD",1720592915344,21.4199,144.51,144.47,7.0917]
["bitfinex","SOLUSD",1720592915843,21.4199,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720592916220,17.2981,144.53,144.45,17.3066]
["bitfinex","SOLUSD",1720592916221,6.9213,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1720592917147,6.9218,144.47,144.44,14.5]
["bitfinex","SOLUSD",1720592917346,21.4214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720592918535,6.9214,144.48,144.44,21.4232]
["bitfinex","SOLUSD",1720592918733,21.4214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720592921617,6.9214,144.48,144.44,21.4232]
["bitfinex","SOLUSD",1720592922134,21.4209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1720592931239,14.5,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1720592931621,14.5,144.48,144.44,24.4005]
["bitfinex","SOLUSD",1720592931937,21.4215,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1720592935856,14.5,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1720592936866,21.4213,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1720592937020,14.5,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1720592937528,14.5,144.46,144.44,17.3074]
["bitfinex","SOLUSD",1720592937727,14.5,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1720592938650,21.4219,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1720592939040,14.5,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1720592941564,14.5,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1720592941943,15.8365,144.52,144.43,0.7478742]
["bitfinex","SOLUSD",1720592942145,15.8365,144.52,144.45,0.34]
["bitfinex","SOLUSD",1720592942363,14.5,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720592942643,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1720592942866,15.4609,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1720592943170,6.9159,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720592943351,21.4159,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720592943851,21.4159,144.6,144.54,21.758]
["bitfinex","SOLUSD",1720592944171,21.4159,144.6,144.55,0.17]
["bitfinex","SOLUSD",1720592945067,6.9163,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720592945249,21.4163,144.59,144.54,21.418]
["bitfinex","SOLUSD",1720592945781,21.4163,144.59,144.53,24.3855]
["bitfinex","SOLUSD",1720592945782,6.9167,144.58,144.53,24.3855]
["bitfinex","SOLUSD",1720592946145,14.5,144.56,144.53,24.3855]
["bitfinex","SOLUSD",1720592946348,14.5,144.57,144.53,24.3855]
["bitfinex","SOLUSD",1720592946660,14.5,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1720592947873,14.5,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720592950979,14.5,144.55,144.51,7.0899]
["bitfinex","SOLUSD",1720592951981,14.5,144.54,144.51,7.0899]
["bitfinex","SOLUSD",1720592952476,14.5,144.55,144.51,7.0899]
["bitfinex","SOLUSD",1720592952697,16.5877,144.58,144.52,0.17]
["bitfinex","SOLUSD",1720592952698,6.917,144.57,144.52,0.17]
["bitfinex","SOLUSD",1720592952885,6.917,144.57,144.52,0.34]
["bitfinex","SOLUSD",1720592952886,14.5,144.56,144.52,0.34]
["bitfinex","SOLUSD",1720592953055,14.5,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720592954576,14.5,144.56,144.53,7.0888]
["bitfinex","SOLUSD",1720592955474,14.5,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720592955670,14.5,144.55,144.53,0.17]
["bitfinex","SOLUSD",1720592955981,14.5,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720592956164,14.5,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720592956362,14.5,144.56,144.52,7.4294]
["bitfinex","SOLUSD",1720592957061,21.4176,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720592957471,14.5,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720592957664,14.5,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720592958576,14.5,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720592960680,6.9176,144.56,144.52,7.0892]
["bitfinex","SOLUSD",1720592960883,21.4176,144.56,144.52,7.0892]
["bitfinex","SOLUSD",1720592961086,14.5,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1720592961257,14.5,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720592961766,14.5,144.55,144.52,7.0894]
["bitfinex","SOLUSD",1720592963664,14.5,144.54,144.52,7.0894]
["bitfinex","SOLUSD",1720592965560,14.5,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1720592965874,14.5,144.52,144.5,17.3007]
["bitfinex","SOLUSD",1720592966791,14.5,144.52,144.5,24.2208]
["bitfinex","SOLUSD",1720592966992,14.5,144.53,144.5,24.2208]
["bitfinex","SOLUSD",1720592967486,14.5,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1720592970788,14.5,144.52,144.51,6.9198]
["bitfinex","SOLUSD",1720592972589,14.5,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1720592973663,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1720592973863,14.5,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1720592975391,14.5,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1720592975971,14.5,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592976373,21.4181,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592976673,6.9181,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592976877,21.4181,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592978595,14.5,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1720592978766,14.5,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592979100,21.4181,144.55,144.51,7.0897]
["bitfinex","SOLUSD",1720592980284,21.4181,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720592981102,21.4176,144.56,144.52,7.2591]
["bitfinex","SOLUSD",1720592982000,21.4176,144.56,144.52,0.34]
["bitfinex","SOLUSD",1720592982192,21.4181,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720592982370,21.4181,144.55,144.52,0.34]
["bitfinex","SOLUSD",1720592982773,14.5,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720592983083,14.5,144.52,144.49,0.34]
["bitfinex","SOLUSD",1720592983796,14.5,144.52,144.49,7.2605]
["bitfinex","SOLUSD",1720592983975,14.5,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720592984803,14.5,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720592985593,14.5,144.53,144.5,7.0904]
["bitfinex","SOLUSD",1720592988221,14.5,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1720592988727,14.5,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1720592991224,21.4185,144.54,144.5,7.0902]
["bitfinex","SOLUSD",1720592993630,14.5,144.53,144.5,7.0902]
["bitfinex","SOLUSD",1720592998306,14.5,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1720592998706,14.5,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1720592999915,14.5,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1720593000118,6.9172,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720593000321,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720593000629,14.5,144.57,144.55,1.28345478]
["bitfinex","SOLUSD",1720593000827,14.5,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720593001528,14.5,144.57,144.53,17.6368]
["bitfinex","SOLUSD",1720593001529,14.5,144.57,144.53,24.5556]
["bitfinex","SOLUSD",1720593001707,14.5,144.56,144.53,17.4668]
["bitfinex","SOLUSD",1720593001908,6.9176,144.56,144.5,17.4701]
["bitfinex","SOLUSD",1720593002124,14.5,144.54,144.52,6.919]
["bitfinex","SOLUSD",1720593002329,14.5,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1720593003513,14.5,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1720593003716,14.5,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1720593004434,6.9171,144.57,144.52,17.468]
["bitfinex","SOLUSD",1720593004735,14.5,144.54,144.52,17.298]
["bitfinex","SOLUSD",1720593007736,14.5,144.54,144.52,24.2173]
["bitfinex","SOLUSD",1720593009041,6.92,144.51,144.45,17.306]
["bitfinex","SOLUSD",1720593009237,14.5,144.49,144.45,17.306]
["bitfinex","SOLUSD",1720593009610,14.5,144.5,144.49,6.9206]
["bitfinex","SOLUSD",1720593009810,17.2941,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1720593009811,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1720593010018,14.5,144.54,144.49,37.2302]
["bitfinex","SOLUSD",1720593010340,14.5,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1720593010641,14.5,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1720593011817,22.5959,144.66,144.56,0.17]
["bitfinex","SOLUSD",1720593012023,14.5,144.63,144.59,6.916]
["bitfinex","SOLUSD",1720593012316,14.5,144.65,144.61,6.915]
["bitfinex","SOLUSD",1720593013027,14.5,144.65,144.62,0.17]
["bitfinex","SOLUSD",1720593013825,14.5,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720593014225,58.0,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720593014422,17.2725,144.74,144.63,0.17]
["bitfinex","SOLUSD",1720593014641,17.2725,144.74,144.64,6.9133]
["bitfinex","SOLUSD",1720593014642,14.5,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1720593014944,21.4118,144.68,144.63,39.0388]
["bitfinex","SOLUSD",1720593015130,14.5,144.67,144.65,0.17]
["bitfinex","SOLUSD",1720593015942,14.5,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720593016132,14.5,144.67,144.62,35.5483]
["bitfinex","SOLUSD",1720593016317,14.5,144.66,144.62,27.9629]
["bitfinex","SOLUSD",1720593016522,14.5,144.66,144.63,0.34]
["bitfinex","SOLUSD",1720593016939,14.5,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720593017325,21.4133,144.65,144.62,6.0381]
["bitfinex","SOLUSD",1720593017523,14.5,144.64,144.62,6.0381]
["bitfinex","SOLUSD",1720593018340,14.5,144.65,144.62,6.0381]
["bitfinex","SOLUSD",1720593018747,6.9128,144.66,144.62,6.0381]
["bitfinex","SOLUSD",1720593019045,14.5,144.65,144.62,6.0381]
["bitfinex","SOLUSD",1720593019433,21.4137,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720593020233,21.4137,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1720593020732,21.4142,144.63,144.59,22.092]
["bitfinex","SOLUSD",1720593021546,21.4142,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720593021842,14.5,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720593022043,14.5,144.63,144.6,7.0855]
["bitfinex","SOLUSD",1720593022444,14.5,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720593022649,14.5,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1720593022948,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1720593023121,21.4128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1720593023521,14.5,144.65,144.61,24.3722]
["bitfinex","SOLUSD",1720593023735,14.5,144.64,144.61,24.3722]
["bitfinex","SOLUSD",1720593024152,14.5,144.65,144.61,24.3722]
["bitfinex","SOLUSD",1720593027947,58.0,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720593028146,14.5,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1720593028447,14.5,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1720593028949,21.4123,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1720593029326,21.4128,144.66,144.62,7.2545]
["bitfinex","SOLUSD",1720593029928,33.5748,144.72,144.62,0.34]
["bitfinex","SOLUSD",1720593030151,6.912,144.68,144.64,14.5]
["bitfinex","SOLUSD",1720593030356,14.5,144.7,144.65,14.67]
["bitfinex","SOLUSD",1720593030648,14.5,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720593030649,21.4109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720593031048,38.7173,144.75,144.64,17.2837]
["bitfinex","SOLUSD",1720593031049,21.4114,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1720593031267,6.912,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720593031435,14.5,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1720593031623,21.4123,144.67,144.63,7.254]
["bitfinex","SOLUSD",1720593031833,21.4123,144.67,144.63,7.084]
["bitfinex","SOLUSD",1720593032139,21.4123,144.67,144.63,0.17]
["bitfinex","SOLUSD",1720593033429,14.5,144.67,144.63,7.0841]
["bitfinex","SOLUSD",1720593033635,21.4119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1720593035666,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720593035831,21.411,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720593036027,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720593036332,6.911,144.7,144.66,21.4126]
["bitfinex","SOLUSD",1720593037649,14.5,144.71,144.66,14.5]
["bitfinex","SOLUSD",1720593037959,6.9114,144.69,144.65,31.9525]
["bitfinex","SOLUSD",1720593038141,6.9109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720593038330,21.4109,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720593038838,6.9109,144.7,144.66,14.67]
["bitfinex","SOLUSD",1720593039040,6.9104,144.71,144.66,21.5826]
["bitfinex","SOLUSD",1720593039232,21.4104,144.71,144.66,21.5826]
["bitfinex","SOLUSD",1720593039956,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720593040341,21.4104,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720593040664,6.9104,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720593042071,6.911,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720593042372,6.911,144.7,144.66,14.67]
["bitfinex","SOLUSD",1720593042550,6.911,144.7,144.67,0.17]
["bitfinex","SOLUSD",1720593042787,6.9113,144.69,144.67,0.17]
["bitfinex","SOLUSD",1720593043143,6.9109,144.7,144.66,14.5]
["bitfinex","SOLUSD",1720593043460,6.9109,144.7,144.67,0.17]
["bitfinex","SOLUSD",1720593043667,6.9109,144.7,144.67,14.5]
["bitfinex","SOLUSD",1720593044278,6.9109,144.7,144.65,38.5899]
["bitfinex","SOLUSD",1720593044279,14.5,144.7,144.65,21.1374]
["bitfinex","SOLUSD",1720593044574,6.9122,144.68,144.65,35.6374]
["bitfinex","SOLUSD",1720593045233,6.9124,144.67,144.62,23.7568]
["bitfinex","SOLUSD",1720593045435,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593045652,21.4124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593046243,6.9124,144.67,144.63,21.4141]
["bitfinex","SOLUSD",1720593046565,6.9124,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720593046966,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593047179,21.4119,144.68,144.63,21.4141]
["bitfinex","SOLUSD",1720593047338,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720593047547,21.4113,144.69,144.64,21.4136]
["bitfinex","SOLUSD",1720593047744,21.4113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720593047945,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720593048636,6.9118,144.68,144.63,14.67]
["bitfinex","SOLUSD",1720593048637,21.4118,144.68,144.63,21.754]
["bitfinex","SOLUSD",1720593049368,21.4119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720593050065,21.4114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1720593052057,21.4114,144.69,144.64,38.6973]
["bitfinex","SOLUSD",1720593052275,21.4114,144.69,144.65,0.17]
["bitfinex","SOLUSD",1720593052786,21.4118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1720593053245,6.9122,144.67,144.64,17.2838]
["bitfinex","SOLUSD",1720593053862,17.2755,144.72,144.6,6.9155]
["bitfinex","SOLUSD",1720593053863,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1720593054265,21.4137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1720593054472,21.4133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1720593054652,21.4133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1720593056183,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1720593056361,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1720593056557,6.9128,144.66,144.6,17.4587]
["bitfinex","SOLUSD",1720593056767,21.4128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720593058379,6.9132,144.65,144.61,21.7549]
["bitfinex","SOLUSD",1720593058560,21.4132,144.65,144.61,7.2549]
["bitfinex","SOLUSD",1720593059364,21.4132,144.65,144.61,7.0849]
["bitfinex","SOLUSD",1720593060495,47.1802,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1720593060496,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720593060661,21.4127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720593061765,32.6802,144.69,144.63,14.67]
["bitfinex","SOLUSD",1720593061766,15.4016,144.69,144.63,14.67]
["bitfinex","SOLUSD",1720593062098,21.4119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1720593062890,6.911,144.7,144.65,21.4131]
["bitfinex","SOLUSD",1720593063103,14.5,144.71,144.66,14.67]
["bitfinex","SOLUSD",1720593063265,6.9097,144.73,144.68,21.4114]
["bitfinex","SOLUSD",1720593063470,21.4097,144.73,144.68,21.4114]
["bitfinex","SOLUSD",1720593063879,6.9099,144.72,144.68,21.4114]
["bitfinex","SOLUSD",1720593064795,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1720593064964,21.4099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1720593065364,17.2717,144.75,144.66,17.4516]
["bitfinex","SOLUSD",1720593065680,14.5,144.7,144.66,17.4516]
["bitfinex","SOLUSD",1720593065881,14.5,144.7,144.66,24.3639]
["bitfinex","SOLUSD",1720593066076,21.41,144.72,144.67,21.7519]
["bitfinex","SOLUSD",1720593066267,21.41,144.72,144.68,0.17]
["bitfinex","SOLUSD",1720593066573,21.41,144.72,144.67,21.5819]
["bitfinex","SOLUSD",1720593067715,21.4104,144.71,144.67,7.0819]
["bitfinex","SOLUSD",1720593068202,21.4104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1720593068399,21.4109,144.7,144.66,17.4516]
["bitfinex","SOLUSD",1720593068562,21.4109,144.7,144.66,24.364]
["bitfinex","SOLUSD",1720593068769,14.5,144.7,144.66,24.364]
["bitfinex","SOLUSD",1720593069279,14.5,144.7,144.67,6.912]
["bitfinex","SOLUSD",1720593069484,6.91,144.72,144.67,6.912]
["bitfinex","SOLUSD",1720593069792,14.5,144.71,144.67,6.912]
["bitfinex","SOLUSD",1720593069973,6.91,144.72,144.67,6.912]
["bitfinex","SOLUSD",1720593070173,14.5,144.71,144.67,6.912]
["bitfinex","SOLUSD",1720593070874,6.9113,144.69,144.66,31.7816]
["bitfinex","SOLUSD",1720593071182,14.5,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1720593071390,6.9105,144.71,144.65,31.7826]
["bitfinex","SOLUSD",1720593071678,15.1555,144.77,144.65,34.5661]
["bitfinex","SOLUSD",1720593071887,15.1555,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1720593071888,14.5,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720593072090,6.9093,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1720593072296,21.4095,144.73,144.69,24.189]
["bitfinex","SOLUSD",1720593072709,6.9095,144.73,144.69,24.189]
["bitfinex","SOLUSD",1720593072903,21.4095,144.73,144.69,24.189]
["bitfinex","SOLUSD",1720593073073,15.1555,144.77,144.67,30.6104]
["bitfinex","SOLUSD",1720593073074,14.5,144.72,144.67,30.6104]
["bitfinex","SOLUSD",1720593073274,14.5,144.71,144.67,16.1104]
["bitfinex","SOLUSD",1720593073574,6.9118,144.68,144.65,14.5]
["bitfinex","SOLUSD",1720593073885,6.9118,144.68,144.64,38.079]
["bitfinex","SOLUSD",1720593074087,21.4114,144.69,144.64,44.9926]
["bitfinex","SOLUSD",1720593074396,6.9114,144.69,144.64,38.079]
["bitfinex","SOLUSD",1720593075081,21.4109,144.7,144.65,21.7529]
["bitfinex","SOLUSD",1720593076798,6.9114,144.69,144.65,21.5829]
["bitfinex","SOLUSD",1720593078016,6.9114,144.69,144.64,30.4925]
["bitfinex","SOLUSD",1720593078309,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720593078310,21.4114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720593078509,17.2743,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1720593078510,14.5,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1720593079399,21.4109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1720593079602,17.2701,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1720593079918,14.5,144.73,144.68,21.4114]
["bitfinex","SOLUSD",1720593080080,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1720593080419,21.4099,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1720593080575,21.4104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1720593080777,21.4104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1720593080778,14.5,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1720593081384,14.5,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1720593081590,21.4104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1720593082083,6.9118,144.68,144.65,17.2822]
["bitfinex","SOLUSD",1720593082290,21.4116,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1720593082593,14.5,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1720593082977,14.5,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1720593083479,14.5,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1720593083679,14.5,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1720593084311,21.4126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593085197,14.5,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593085797,14.5,144.64,144.59,281.2054]
["bitfinex","SOLUSD",1720593086000,14.5,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1720593086183,14.5,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1720593086383,14.5,144.62,144.59,6.916]
["bitfinex","SOLUSD",1720593086789,14.5,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1720593086989,6.9142,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1720593087285,14.5,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1720593087697,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1720593087920,6.9137,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1720593087921,14.5,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1720593088092,14.5,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1720593088915,14.5,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1720593089118,14.5,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1720593089421,14.5,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1720593089719,14.5,144.58,144.55,24.2125]
["bitfinex","SOLUSD",1720593090589,6.9156,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1720593090798,6.9172,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1720593091014,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720593091314,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720593091503,6.916,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1720593091707,29.01,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1720593091902,6.9153,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1720593092616,0.17,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1720593092617,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1720593092798,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1720593094010,6.9158,144.6,144.56,24.2104]
["bitfinex","SOLUSD",1720593094219,6.9158,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1720593094417,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720593094717,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1720593095018,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1720593095519,6.9161,144.59,144.55,17.294]
["bitfinex","SOLUSD",1720593096017,46.296,144.63,144.55,17.294]
["bitfinex","SOLUSD",1720593096018,6.9166,144.58,144.55,17.294]
["bitfinex","SOLUSD",1720593097526,6.9162,144.59,144.55,17.294]
["bitfinex","SOLUSD",1720593097706,6.917,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720593097907,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1720593099319,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1720593099522,6.9171,144.57,144.53,7.2588]
["bitfinex","SOLUSD",1720593100325,6.9167,144.58,144.53,7.2588]
["bitfinex","SOLUSD",1720593100506,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720593101614,29.01,144.63,144.51,6.9199]
["bitfinex","SOLUSD",1720593101615,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720593101814,6.918,144.55,144.5,22.6851]
["bitfinex","SOLUSD",1720593102003,6.919,144.53,144.5,22.6851]
["bitfinex","SOLUSD",1720593102202,46.3031,144.57,144.5,22.6851]
["bitfinex","SOLUSD",1720593102510,29.01,144.57,144.5,29.6053]
["bitfinex","SOLUSD",1720593103023,29.01,144.57,144.5,46.9056]
["bitfinex","SOLUSD",1720593103221,29.01,144.57,144.5,39.9854]
["bitfinex","SOLUSD",1720593104225,29.01,144.57,144.5,46.9056]
["bitfinex","SOLUSD",1720593104400,29.01,144.57,144.5,39.9854]
["bitfinex","SOLUSD",1720593105215,29.01,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1720593105617,29.01,144.57,144.5,46.9056]
["bitfinex","SOLUSD",1720593106600,29.01,144.57,144.5,22.6851]
["bitfinex","SOLUSD",1720593108023,29.01,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1720593108221,29.01,144.57,144.52,6.919]
["bitfinex","SOLUSD",1720593109306,29.01,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1720593110525,14.51,144.54,144.51,17.2989]
["bitfinex","SOLUSD",1720593111224,22.2803,144.6,144.49,0.17]
["bitfinex","SOLUSD",1720593111225,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720593111428,22.2803,144.6,144.49,0.17]
["bitfinex","SOLUSD",1720593111612,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720593111812,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720593112014,14.51,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1720593112216,14.51,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1720593112414,14.51,144.53,144.48,38.7338]
["bitfinex","SOLUSD",1720593112727,14.51,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720593114124,14.51,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1720593114318,14.51,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1720593114529,14.51,144.54,144.5,24.221]
["bitfinex","SOLUSD",1720593116225,14.51,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1720593116428,22.2803,144.6,144.5,17.3007]
["bitfinex","SOLUSD",1720593116429,14.51,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1720593116939,14.51,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1720593117124,22.2803,144.6,144.48,6.9212]
["bitfinex","SOLUSD",1720593117125,14.51,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1720593120928,22.2803,144.6,144.52,6.919]
["bitfinex","SOLUSD",1720593121130,14.51,144.56,144.52,6.919]
["bitfinex","SOLUSD",1720593121429,14.51,144.56,144.51,38.7293]
["bitfinex","SOLUSD",1720593121623,14.51,144.56,144.49,0.17]
["bitfinex","SOLUSD",1720593121624,14.51,144.53,144.49,7.0907]
["bitfinex","SOLUSD",1720593121819,14.51,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1720593122725,14.51,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1720593122919,14.51,144.54,144.5,17.4707]
["bitfinex","SOLUSD",1720593123128,14.51,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1720593123336,14.51,144.53,144.5,24.2206]
["bitfinex","SOLUSD",1720593123655,0.17,144.59,144.5,24.2207]
["bitfinex","SOLUSD",1720593123853,14.51,144.53,144.5,24.2207]
["bitfinex","SOLUSD",1720593124229,14.51,144.55,144.47,23.8383]
["bitfinex","SOLUSD",1720593124554,14.51,144.51,144.48,7.091]
["bitfinex","SOLUSD",1720593125264,14.51,144.51,144.48,0.17]
["bitfinex","SOLUSD",1720593125554,14.51,144.5,144.47,30.5901]
["bitfinex","SOLUSD",1720593125724,14.51,144.5,144.47,24.2255]
["bitfinex","SOLUSD",1720593125922,14.51,144.49,144.47,24.2255]
["bitfinex","SOLUSD",1720593126647,14.51,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720593127228,14.51,144.49,144.45,7.3552456]
["bitfinex","SOLUSD",1720593127430,14.51,144.48,144.45,7.3552456]
["bitfinex","SOLUSD",1720593128131,0.17,144.54,144.45,0.4325456]
["bitfinex","SOLUSD",1720593128132,14.51,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593128327,14.51,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593132839,14.51,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593133544,14.51,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593136847,34.51,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593144258,18.385475,144.53,144.45,0.4325456]
["bitfinex","SOLUSD",1720593144443,14.51,144.48,144.45,0.4325456]
["bitfinex","SOLUSD",1720593145366,15.6081,144.53,144.45,0.4325456]
["bitfinex","SOLUSD",1720593145564,14.51,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593146066,15.6081,144.53,144.45,0.4325456]
["bitfinex","SOLUSD",1720593146246,14.51,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593148159,14.51,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593149957,14.51,144.47,144.45,7.3552456]
["bitfinex","SOLUSD",1720593150377,14.51,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593151880,15.6081,144.53,144.46,6.9218]
["bitfinex","SOLUSD",1720593152074,15.0503,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1720593152399,15.0503,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1720593152551,14.51,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1720593152754,15.0503,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1720593152970,14.51,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720593153276,14.51,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1720593153872,14.51,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720593154074,6.5943,144.67,144.56,0.17]
["bitfinex","SOLUSD",1720593154282,14.51,144.63,144.58,31.8007]
["bitfinex","SOLUSD",1720593154583,16.25,144.69,144.58,17.2907]
["bitfinex","SOLUSD",1720593154757,16.25,144.69,144.58,24.2072]
["bitfinex","SOLUSD",1720593154758,29.0,144.67,144.58,24.2072]
["bitfinex","SOLUSD",1720593155075,16.25,144.69,144.58,24.2072]
["bitfinex","SOLUSD",1720593155282,29.0,144.67,144.58,24.2072]
["bitfinex","SOLUSD",1720593155474,29.0,144.64,144.55,24.2121]
["bitfinex","SOLUSD",1720593155785,29.0,144.64,144.54,6.918]
["bitfinex","SOLUSD",1720593156377,20.0,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1720593157364,20.0,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1720593157769,0.34,144.62,144.52,17.2982]
["bitfinex","SOLUSD",1720593158076,0.34,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720593158656,29.0,144.61,144.52,24.2176]
["bitfinex","SOLUSD",1720593158860,20.17,144.6,144.52,24.2176]
["bitfinex","SOLUSD",1720593159056,0.34,144.59,144.51,6.3187]
["bitfinex","SOLUSD",1720593159364,0.34,144.59,144.51,13.2384]
["bitfinex","SOLUSD",1720593159782,0.17,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1720593160169,0.17,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1720593160476,0.34,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720593160867,20.0,144.6,144.48,6.4434]
["bitfinex","SOLUSD",1720593161070,20.0,144.6,144.49,0.51]
["bitfinex","SOLUSD",1720593161674,29.0,144.61,144.51,34.5977]
["bitfinex","SOLUSD",1720593161880,16.1724,144.62,144.52,0.34]
["bitfinex","SOLUSD",1720593162075,16.1724,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1720593162279,16.1724,144.62,144.53,24.2158]
["bitfinex","SOLUSD",1720593163283,20.0,144.61,144.53,24.2158]
["bitfinex","SOLUSD",1720593164087,20.0,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1720593164672,20.0,144.61,144.53,24.2158]
["bitfinex","SOLUSD",1720593165584,20.0,144.61,144.53,17.297]
["bitfinex","SOLUSD",1720593165768,20.0,144.61,144.52,7.0893]
["bitfinex","SOLUSD",1720593167191,20.0,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1720593167379,0.34,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1720593168089,29.34,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1720593168675,0.17,144.58,144.5,17.3002]
["bitfinex","SOLUSD",1720593168990,0.34,144.58,144.5,17.3002]
["bitfinex","SOLUSD",1720593169695,0.34,144.58,144.48,13.1947]
["bitfinex","SOLUSD",1720593169886,29.0,144.57,144.48,13.1947]
["bitfinex","SOLUSD",1720593170087,20.0,144.56,144.48,13.1947]
["bitfinex","SOLUSD",1720593171600,20.0,144.56,144.47,24.2254]
["bitfinex","SOLUSD",1720593171601,15.8669,144.55,144.47,24.2254]
["bitfinex","SOLUSD",1720593171784,20.0,144.54,144.47,24.2254]
["bitfinex","SOLUSD",1720593174402,20.0,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1720593176986,20.0,144.54,144.47,24.2255]
["bitfinex","SOLUSD",1720593177617,49.0,144.54,144.45,7.3549456]
["bitfinex","SOLUSD",1720593177801,0.17,144.53,144.45,7.3549456]
["bitfinex","SOLUSD",1720593178098,0.34,144.53,144.45,0.4325456]
["bitfinex","SOLUSD",1720593179112,0.34,144.53,144.45,7.3551456]
["bitfinex","SOLUSD",1720593181090,0.34,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1720593181493,20.0,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1720593181810,20.0,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1720593182109,20.0,144.54,144.45,0.6025456]
["bitfinex","SOLUSD",1720593182110,20.0,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1720593182282,20.0,144.54,144.45,24.6613456]
["bitfinex","SOLUSD",1720593182488,20.0,144.54,144.45,17.7387456]
["bitfinex","SOLUSD",1720593183306,20.0,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1720593183511,20.0,144.54,144.45,17.9087456]
["bitfinex","SOLUSD",1720593183805,20.0,144.54,144.47,6.9213]
["bitfinex","SOLUSD",1720593184386,20.0,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1720593184989,20.0,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1720593185383,20.0,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1720593186391,20.0,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1720593186898,20.0,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1720593187710,20.0,144.54,144.47,24.2257]
["bitfinex","SOLUSD",1720593187939,20.0,144.54,144.47,17.304]
["bitfinex","SOLUSD",1720593188416,20.0,144.54,144.45,7.5252456]
["bitfinex","SOLUSD",1720593188617,20.0,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720593188795,20.0,144.54,144.46,7.4322]
["bitfinex","SOLUSD",1720593188996,20.0,144.54,144.46,7.0922]
["bitfinex","SOLUSD",1720593189206,20.0,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720593189837,20.0,144.54,144.46,7.0922]
["bitfinex","SOLUSD",1720593190343,20.0,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1720593190845,44.8669,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593191133,15.8669,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593192317,15.8669,144.55,144.46,17.6454]
["bitfinex","SOLUSD",1720593192835,15.8669,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1720593193047,15.8669,144.55,144.46,24.5676]
["bitfinex","SOLUSD",1720593193343,15.8669,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1720593193515,15.8669,144.55,144.48,7.0913]
["bitfinex","SOLUSD",1720593193717,15.8669,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720593193917,15.8669,144.55,144.48,24.2243]
["bitfinex","SOLUSD",1720593194437,15.8669,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720593195346,15.8669,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720593196527,29.0,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1720593196740,15.7208,144.59,144.51,6.9195]
["bitfinex","SOLUSD",1720593198028,15.7208,144.59,144.5,24.7309]
["bitfinex","SOLUSD",1720593198215,15.7208,144.59,144.5,17.4706]
["bitfinex","SOLUSD",1720593198414,15.7208,144.59,144.47,17.304]
["bitfinex","SOLUSD",1720593198641,20.0,144.58,144.47,17.304]
["bitfinex","SOLUSD",1720593198853,0.17,144.57,144.47,24.2255]
["bitfinex","SOLUSD",1720593199514,0.17,144.57,144.47,17.304]
["bitfinex","SOLUSD",1720593199515,0.51,144.57,144.47,17.304]
["bitfinex","SOLUSD",1720593199720,44.7208,144.56,144.47,17.304]
["bitfinex","SOLUSD",1720593200251,44.7208,144.56,144.47,24.2257]
["bitfinex","SOLUSD",1720593200460,44.7208,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720593202255,44.7208,144.56,144.45,0.4325456]
["bitfinex","SOLUSD",1720593202256,26.1757,144.55,144.45,0.4325456]
["bitfinex","SOLUSD",1720593202541,29.0,144.53,144.45,0.4325456]
["bitfinex","SOLUSD",1720593203118,29.0,144.53,144.45,7.3552456]
["bitfinex","SOLUSD",1720593203343,29.0,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720593203526,15.7208,144.52,144.45,7.3552456]
["bitfinex","SOLUSD",1720593205747,15.7208,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1720593205923,15.7208,144.52,144.46,6.9218]
["bitfinex","SOLUSD",1720593206248,15.7208,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720593206436,15.7208,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1720593207251,15.7208,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720593208320,15.7208,144.52,144.45,17.7387456]
["bitfinex","SOLUSD",1720593209530,15.7208,144.52,144.46,6.922]
["bitfinex","SOLUSD",1720593214133,15.7208,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1720593214339,15.7208,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1720593214855,15.7208,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1720593215553,15.7208,144.52,144.47,24.226]
["bitfinex","SOLUSD",1720593215930,15.7208,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1720593216147,15.7208,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1720593216148,22.5131,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1720593216726,16.5074,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1720593216934,16.5074,144.55,144.51,1.38154429]
["bitfinex","SOLUSD",1720593217252,16.5074,144.55,144.52,1.38144869]
["bitfinex","SOLUSD",1720593217450,16.5074,144.55,144.51,1.38144892]
["bitfinex","SOLUSD",1720593218449,16.5074,144.55,144.52,1.38135356]
["bitfinex","SOLUSD",1720593218649,16.5074,144.55,144.51,1.38135381]
["bitfinex","SOLUSD",1720593218857,16.5074,144.55,144.5,1.38135381]
["bitfinex","SOLUSD",1720593219061,16.5074,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593219639,16.5074,144.55,144.49,1.38106794]
["bitfinex","SOLUSD",1720593220159,16.5074,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720593221659,16.5074,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1720593222160,16.5074,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1720593222991,16.5074,144.55,144.48,0.17]
["bitfinex","SOLUSD",1720593223134,16.5074,144.55,144.48,0.51]
["bitfinex","SOLUSD",1720593223335,16.5074,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1720593224742,16.5074,144.55,144.48,0.17]
["bitfinex","SOLUSD",1720593224960,16.5074,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593227262,16.5074,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720593228656,16.5074,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593228959,16.5074,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720593230138,16.5074,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720593231056,6.3487,144.54,144.46,17.305]
["bitfinex","SOLUSD",1720593231359,16.6586,144.52,144.46,17.305]
["bitfinex","SOLUSD",1720593232552,14.53,144.48,144.46,17.305]
["bitfinex","SOLUSD",1720593233455,14.53,144.49,144.46,17.305]
["bitfinex","SOLUSD",1720593233662,14.53,144.49,144.46,24.2273]
["bitfinex","SOLUSD",1720593234639,16.6586,144.52,144.46,24.2273]
["bitfinex","SOLUSD",1720593235045,16.6586,144.52,144.46,17.305]
["bitfinex","SOLUSD",1720593235850,16.6586,144.52,144.45,7.3551456]
["bitfinex","SOLUSD",1720593236560,16.6586,144.52,144.45,0.4325456]
["bitfinex","SOLUSD",1720593236751,20.0,144.51,144.45,0.4325456]
["bitfinex","SOLUSD",1720593237648,49.05,144.51,144.45,0.4325456]
["bitfinex","SOLUSD",1720593238971,20.0,144.51,144.45,0.4325456]
["bitfinex","SOLUSD",1720593240346,16.6586,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1720593240863,16.6586,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1720593241076,16.6586,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1720593241652,16.6586,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1720593241859,16.6586,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720593242372,16.6586,144.52,144.45,0.4325456]
["bitfinex","SOLUSD",1720593244662,45.7086,144.52,144.45,0.4325456]
["bitfinex","SOLUSD",1720593246274,20.17,144.51,144.45,0.4325456]
["bitfinex","SOLUSD",1720593249770,20.0,144.51,144.45,0.4325456]
["bitfinex","SOLUSD",1720593252157,16.5432,144.48,144.45,0.4325456]
["bitfinex","SOLUSD",1720593252360,20.17,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593253358,0.17,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593254059,20.17,144.47,144.45,0.4325456]
["bitfinex","SOLUSD",1720593254661,0.34,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593254970,0.51,144.46,144.45,0.4325456]
["bitfinex","SOLUSD",1720593255169,129.56,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720593255498,16.0287,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720593259292,20.34,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593259897,20.0,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593263293,20.17,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593263476,20.34,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593264078,20.17,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593264290,20.0,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593264691,34.55,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720593266265,49.1,144.42,144.41,0.0154]
["bitfinex","SOLUSD",1720593266468,34.55,144.42,144.41,0.0154]
["bitfinex","SOLUSD",1720593267571,34.72,144.42,144.41,0.0154]
["bitfinex","SOLUSD",1720593267773,0.17,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593268032,73.26,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593268291,93.26,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593271201,20.17,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593271489,92.75,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593271668,20.0,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593271864,34.55,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593273295,34.72,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593273465,49.44,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593273789,93.09,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593273988,93.26,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593275294,92.75,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593276577,92.92,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593276782,93.09,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593276986,93.26,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593277591,20.51,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593277775,93.26,144.41,144.4,1.0]
["bitfinex","SOLUSD",1720593280575,0.17,144.4,144.31,7.1172999]
["bitfinex","SOLUSD",1720593280794,14.55,144.34,144.31,7.1172999]
["bitfinex","SOLUSD",1720593281495,14.55,144.37,144.32,21.4789]
["bitfinex","SOLUSD",1720593282098,14.55,144.36,144.31,31.3700999]
["bitfinex","SOLUSD",1720593282304,14.55,144.35,144.31,24.4406999]
["bitfinex","SOLUSD",1720593282675,14.55,144.36,144.31,31.3700999]
["bitfinex","SOLUSD",1720593283378,20.0,144.4,144.31,24.4406999]
["bitfinex","SOLUSD",1720593283703,14.55,144.37,144.32,14.72]
["bitfinex","SOLUSD",1720593284207,14.55,144.37,144.32,21.6488]
["bitfinex","SOLUSD",1720593286106,2.77295832,144.44,144.35,7.0971]
["bitfinex","SOLUSD",1720593286411,14.55,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1720593286713,14.55,144.42,144.37,14.55]
["bitfinex","SOLUSD",1720593287121,14.55,144.42,144.37,31.8661]
["bitfinex","SOLUSD",1720593287413,15.333,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1720593287628,15.333,144.5,144.41,20.7493]
["bitfinex","SOLUSD",1720593287788,15.333,144.53,144.43,14.55]
["bitfinex","SOLUSD",1720593288124,14.55,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720593288418,14.55,144.53,144.48,21.4713]
["bitfinex","SOLUSD",1720593288581,8.6862038,144.6,144.49,22.8911]
["bitfinex","SOLUSD",1720593288783,29.03,144.59,144.49,22.8911]
["bitfinex","SOLUSD",1720593289415,29.03,144.59,144.5,6.9201]
["bitfinex","SOLUSD",1720593290907,0.34,144.58,144.49,15.9704]
["bitfinex","SOLUSD",1720593291622,0.17,144.57,144.49,15.9704]
["bitfinex","SOLUSD",1720593291983,0.17,144.57,144.49,16.68830903]
["bitfinex","SOLUSD",1720593292402,0.17,144.57,144.49,15.9704]
["bitfinex","SOLUSD",1720593293017,0.17,144.57,144.49,22.8912]
["bitfinex","SOLUSD",1720593293811,0.17,144.57,144.49,15.9704]
["bitfinex","SOLUSD",1720593293985,0.17,144.55,144.49,15.9704]
["bitfinex","SOLUSD",1720593294190,20.51,144.55,144.47,23.3741]
["bitfinex","SOLUSD",1720593294934,20.51,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593296696,20.51,144.55,144.47,12.9917]
["bitfinex","SOLUSD",1720593298645,20.51,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593300200,20.51,144.55,144.47,12.9918]
["bitfinex","SOLUSD",1720593300404,20.51,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593301020,20.51,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593301398,20.51,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720593301898,20.51,144.55,144.47,30.2956]
["bitfinex","SOLUSD",1720593302320,20.0,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720593302621,115.7912,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1720593302622,15.7912,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1720593302828,15.7912,144.61,144.52,22.6547]
["bitfinex","SOLUSD",1720593303127,118.54525244,144.61,144.52,15.7358]
["bitfinex","SOLUSD",1720593303596,100.0,144.59,144.52,15.7358]
["bitfinex","SOLUSD",1720593303796,29.03,144.57,144.48,39.2703]
["bitfinex","SOLUSD",1720593304008,0.34,144.56,144.48,39.2703]
["bitfinex","SOLUSD",1720593304191,29.03,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1720593304390,29.03,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1720593304792,29.03,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1720593305232,29.03,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1720593305406,29.03,144.57,144.5,24.2207]
["bitfinex","SOLUSD",1720593305720,29.03,144.57,144.48,15.0468]
["bitfinex","SOLUSD",1720593305721,29.03,144.57,144.48,21.9681]
["bitfinex","SOLUSD",1720593306221,0.17,144.56,144.48,21.9681]
["bitfinex","SOLUSD",1720593306589,0.17,144.56,144.48,15.0468]
["bitfinex","SOLUSD",1720593306823,20.17,144.56,144.48,21.9681]
["bitfinex","SOLUSD",1720593307621,20.17,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1720593307799,20.0,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1720593308533,20.0,144.56,144.49,17.3018]
["bitfinex","SOLUSD",1720593309131,20.0,144.56,144.5,6.92]
["bitfinex","SOLUSD",1720593309999,20.17,144.59,144.5,6.92]
["bitfinex","SOLUSD",1720593310203,0.17,144.58,144.5,6.92]
["bitfinex","SOLUSD",1720593311815,0.17,144.58,144.49,24.2225]
["bitfinex","SOLUSD",1720593313496,0.17,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1720593313732,0.17,144.58,144.48,15.0468]
["bitfinex","SOLUSD",1720593314037,29.03,144.56,144.48,15.0468]
["bitfinex","SOLUSD",1720593314525,0.17,144.55,144.48,15.0468]
["bitfinex","SOLUSD",1720593314734,14.52,144.51,144.47,6.0701]
["bitfinex","SOLUSD",1720593314901,58.42,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593315100,14.52,144.51,144.47,12.9919]
["bitfinex","SOLUSD",1720593315609,58.25,144.55,144.47,27.5119]
["bitfinex","SOLUSD",1720593315827,14.52,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1720593316703,15.4638,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720593318423,15.4638,144.56,144.47,6.0701]
["bitfinex","SOLUSD",1720593318625,20.51,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593318921,29.04,144.54,144.47,6.0701]
["bitfinex","SOLUSD",1720593319096,20.0,144.53,144.47,6.0701]
["bitfinex","SOLUSD",1720593320025,20.0,144.53,144.47,12.9918]
["bitfinex","SOLUSD",1720593320561,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720593320721,20.0,144.53,144.47,12.9918]
["bitfinex","SOLUSD",1720593321021,20.0,144.55,144.47,12.9918]
["bitfinex","SOLUSD",1720593322320,15.4638,144.56,144.48,17.3026]
["bitfinex","SOLUSD",1720593322521,29.04,144.59,144.49,15.8974]
["bitfinex","SOLUSD",1720593322701,16.1045,144.6,144.5,6.92]
["bitfinex","SOLUSD",1720593323931,29.04,144.59,144.49,22.8182]
["bitfinex","SOLUSD",1720593324451,29.04,144.59,144.49,15.8974]
["bitfinex","SOLUSD",1720593324659,0.17,144.58,144.49,15.8974]
["bitfinex","SOLUSD",1720593324831,29.04,144.56,144.49,15.8974]
["bitfinex","SOLUSD",1720593325032,29.04,144.56,144.47,6.0701]
["bitfinex","SOLUSD",1720593325335,0.17,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593325551,20.17,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593326055,0.17,144.54,144.47,6.0701]
["bitfinex","SOLUSD",1720593327334,0.34,144.54,144.47,6.0701]
["bitfinex","SOLUSD",1720593327534,29.04,144.53,144.47,6.0701]
["bitfinex","SOLUSD",1720593328136,20.17,144.55,144.47,12.9917]
["bitfinex","SOLUSD",1720593329051,20.17,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720593329453,20.0,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720593329961,20.0,144.55,144.47,30.2959]
["bitfinex","SOLUSD",1720593330462,20.0,144.55,144.47,23.3742]
["bitfinex","SOLUSD",1720593331643,20.0,144.55,144.47,30.296]
["bitfinex","SOLUSD",1720593331842,20.0,144.55,144.47,23.3742]
["bitfinex","SOLUSD",1720593332044,20.0,144.55,144.47,6.0701]
["bitfinex","SOLUSD",1720593333249,0.34,144.54,144.47,6.0701]
["bitfinex","SOLUSD",1720593333742,0.17,144.52,144.43,6.1624]
["bitfinex","SOLUSD",1720593333945,30.23331344,144.52,144.43,6.1624]
["bitfinex","SOLUSD",1720593334134,20.34,144.52,144.43,6.1624]
["bitfinex","SOLUSD",1720593334355,9.89351008,144.51,144.43,6.1624]
["bitfinex","SOLUSD",1720593334559,20.0,144.5,144.43,6.1624]
["bitfinex","SOLUSD",1720593334768,20.34,144.52,144.43,6.1624]
["bitfinex","SOLUSD",1720593335072,29.21,144.5,144.43,6.1624]
["bitfinex","SOLUSD",1720593335273,29.21,144.5,144.38,17.3147]
["bitfinex","SOLUSD",1720593335274,0.17,144.48,144.4,6.572]
["bitfinex","SOLUSD",1720593335434,0.17,144.46,144.4,6.572]
["bitfinex","SOLUSD",1720593335630,20.34,144.46,144.38,33.9587]
["bitfinex","SOLUSD",1720593336257,20.34,144.46,144.38,16.644]
["bitfinex","SOLUSD",1720593337753,20.34,144.46,144.38,23.5701]
["bitfinex","SOLUSD",1720593337939,20.34,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1720593339281,20.34,144.46,144.38,23.57]
["bitfinex","SOLUSD",1720593339647,0.34,144.46,144.38,23.57]
["bitfinex","SOLUSD",1720593340247,20.0,144.47,144.4,17.312]
["bitfinex","SOLUSD",1720593340458,20.0,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1720593340673,20.0,144.47,144.4,17.312]
["bitfinex","SOLUSD",1720593341643,20.0,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1720593341870,20.0,144.47,144.4,17.312]
["bitfinex","SOLUSD",1720593342971,20.0,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1720593343666,0.17,144.46,144.38,16.644]
["bitfinex","SOLUSD",1720593343885,0.34,144.46,144.38,16.644]
["bitfinex","SOLUSD",1720593344052,20.0,144.47,144.38,16.644]
["bitfinex","SOLUSD",1720593344255,20.0,144.47,144.39,17.3134]
["bitfinex","SOLUSD",1720593344648,20.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1720593344981,20.0,144.47,144.39,24.2389]
["bitfinex","SOLUSD",1720593345355,20.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1720593345969,20.0,144.47,144.39,24.2389]
["bitfinex","SOLUSD",1720593346669,20.0,144.47,144.39,17.3134]
["bitfinex","SOLUSD",1720593347679,20.0,144.47,144.39,24.239]
["bitfinex","SOLUSD",1720593354577,14.54,144.44,144.39,38.779]
["bitfinex","SOLUSD",1720593356173,14.54,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720593356379,14.54,144.44,144.39,38.779]
["bitfinex","SOLUSD",1720593360388,14.54,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720593360576,15.4102,144.48,144.41,17.3111]
["bitfinex","SOLUSD",1720593360776,14.54,144.47,144.42,21.4639]
["bitfinex","SOLUSD",1720593360976,14.54,144.48,144.43,21.4636]
["bitfinex","SOLUSD",1720593361375,16.4502,144.52,144.44,14.54]
["bitfinex","SOLUSD",1720593361593,6.1082,144.55,144.49,14.54]
["bitfinex","SOLUSD",1720593361898,14.54,144.55,144.5,14.54]
["bitfinex","SOLUSD",1720593362098,14.54,144.54,144.5,14.54]
["bitfinex","SOLUSD",1720593362396,14.54,144.55,144.5,14.54]
["bitfinex","SOLUSD",1720593362686,6.1082,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1720593362860,15.1262,144.6,144.53,14.54]
["bitfinex","SOLUSD",1720593363064,14.54,144.58,144.54,14.54]
["bitfinex","SOLUSD",1720593363786,15.1262,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1720593363967,14.54,144.57,144.52,14.54]
["bitfinex","SOLUSD",1720593364285,14.54,144.56,144.5,40.3694]
["bitfinex","SOLUSD",1720593364469,15.1262,144.6,144.5,40.3694]
["bitfinex","SOLUSD",1720593364470,14.54,144.55,144.5,38.9308]
["bitfinex","SOLUSD",1720593364790,44.1562,144.6,144.5,24.3908]
["bitfinex","SOLUSD",1720593364974,20.0,144.59,144.5,24.3908]
["bitfinex","SOLUSD",1720593367082,35.6929,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1720593367287,0.34,144.58,144.49,17.3015]
["bitfinex","SOLUSD",1720593367590,55.6929,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1720593368797,55.6929,144.59,144.49,17.3015]
["bitfinex","SOLUSD",1720593369362,0.34,144.58,144.47,6.9218]
["bitfinex","SOLUSD",1720593369566,29.03,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1720593369797,20.0,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1720593370894,20.0,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1720593372876,20.0,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1720593373073,35.8491,144.55,144.46,24.2273]
["bitfinex","SOLUSD",1720593373684,35.8491,144.55,144.46,17.3053]
["bitfinex","SOLUSD",1720593373882,35.8491,144.55,144.46,24.2275]
["bitfinex","SOLUSD",1720593374091,35.8491,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1720593375580,35.8491,144.55,144.49,6.9206]
["bitfinex","SOLUSD",1720593375783,35.8491,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1720593376280,35.8491,144.55,144.48,24.224]
["bitfinex","SOLUSD",1720593377610,29.03,144.56,144.47,0.17]
["bitfinex","SOLUSD",1720593377611,16.0403,144.6,144.52,6.919]
["bitfinex","SOLUSD",1720593378176,16.0403,144.6,144.51,17.2998]
["bitfinex","SOLUSD",1720593378797,20.0,144.59,144.49,0.34]
["bitfinex","SOLUSD",1720593378999,49.03,144.59,144.49,0.34]
["bitfinex","SOLUSD",1720593380189,49.03,144.59,144.49,0.17]
["bitfinex","SOLUSD",1720593380386,0.17,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1720593380610,0.17,144.58,144.51,6.9196]
["bitfinex","SOLUSD",1720593381881,0.34,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1720593383397,20.0,144.59,144.5,17.3004]
["bitfinex","SOLUSD",1720593383997,6.1184,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1720593384210,20.0,144.57,144.5,24.2206]
["bitfinex","SOLUSD",1720593384509,20.0,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1720593384806,20.0,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1720593385006,0.17,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1720593386109,16.3205,144.55,144.47,17.3037]
["bitfinex","SOLUSD",1720593386490,16.3205,144.55,144.47,24.2251]
["bitfinex","SOLUSD",1720593386895,0.17,144.54,144.47,24.2251]
["bitfinex","SOLUSD",1720593387686,29.03,144.53,144.47,17.3037]
["bitfinex","SOLUSD",1720593387886,6.1646,144.52,144.47,17.3037]
["bitfinex","SOLUSD",1720593388300,6.1646,144.52,144.44,24.2304]
["bitfinex","SOLUSD",1720593388500,0.17,144.51,144.44,24.2304]
["bitfinex","SOLUSD",1720593388822,0.17,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1720593388986,0.51,144.51,144.44,17.3075]
["bitfinex","SOLUSD",1720593389183,16.5718,144.5,144.44,24.2306]
["bitfinex","SOLUSD",1720593391890,16.5718,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1720593392092,16.5718,144.5,144.44,24.75646851]
["bitfinex","SOLUSD",1720593392909,16.5718,144.5,144.44,17.83326851]
["bitfinex","SOLUSD",1720593393095,16.5718,144.5,144.43,8.30813515]
["bitfinex","SOLUSD",1720593393295,16.5718,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1720593393898,16.5718,144.5,144.42,1.38451645]
["bitfinex","SOLUSD",1720593393899,20.51,144.49,144.4,6.925]
["bitfinex","SOLUSD",1720593394216,20.51,144.49,144.39,6.9255]
["bitfinex","SOLUSD",1720593394598,20.51,144.49,144.4,6.9252]
["bitfinex","SOLUSD",1720593395096,20.51,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1720593395520,20.51,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1720593396523,20.51,144.49,144.4,24.2375]
["bitfinex","SOLUSD",1720593396701,20.51,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1720593397311,20.51,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1720593397519,49.54,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1720593397811,6.3391,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1720593398014,20.17,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1720593398816,20.17,144.47,144.4,24.2375]
["bitfinex","SOLUSD",1720593399012,20.0,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1720593399403,20.0,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1720593399820,20.0,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1720593400023,20.0,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1720593400911,49.03,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1720593401617,6.0028,144.47,144.39,24.2389]
["bitfinex","SOLUSD",1720593401828,45.6307,144.46,144.37,6.1784]
["bitfinex","SOLUSD",1720593402006,45.8007,144.46,144.37,6.1784]
["bitfinex","SOLUSD",1720593402208,45.8007,144.46,144.37,13.1047]
["bitfinex","SOLUSD",1720593402727,45.8007,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1720593403433,45.6307,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720593403803,16.6007,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720593405038,16.6007,144.46,144.39,24.2394]
["bitfinex","SOLUSD",1720593405620,45.6307,144.46,144.36,24.2435]
["bitfinex","SOLUSD",1720593405815,45.6307,144.46,144.35,6.9274]
["bitfinex","SOLUSD",1720593405816,0.17,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1720593406009,29.03,144.43,144.34,6.9277]
["bitfinex","SOLUSD",1720593406318,29.03,144.43,144.36,6.927]
["bitfinex","SOLUSD",1720593408414,20.0,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1720593408731,20.0,144.45,144.38,6.926]
["bitfinex","SOLUSD",1720593409121,20.0,144.45,144.37,24.2427]
["bitfinex","SOLUSD",1720593410834,0.17,144.44,144.34,17.3194]
["bitfinex","SOLUSD",1720593411011,0.51,144.44,144.34,17.3194]
["bitfinex","SOLUSD",1720593411208,16.4016,144.43,144.34,17.3194]
["bitfinex","SOLUSD",1720593411404,16.4016,144.43,144.36,6.9268]
["bitfinex","SOLUSD",1720593412228,16.4016,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1720593412709,16.4016,144.43,144.34,24.2473]
["bitfinex","SOLUSD",1720593413324,16.4016,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1720593415023,45.4316,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1720593415732,20.0,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1720593418217,20.0,144.42,144.36,6.927]
["bitfinex","SOLUSD",1720593419223,16.4016,144.43,144.36,17.3169]
["bitfinex","SOLUSD",1720593420641,16.4016,144.43,144.38,17.315]
["bitfinex","SOLUSD",1720593421442,16.4016,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720593423436,15.9889,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1720593423617,15.9889,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1720593424335,6.6135,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1720593425034,15.9889,144.51,144.44,17.3078]
["bitfinex","SOLUSD",1720593425428,15.9889,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720593425626,15.9889,144.51,144.45,0.34]
["bitfinex","SOLUSD",1720593425937,15.9889,144.51,144.45,7.2626]
["bitfinex","SOLUSD",1720593427039,29.03,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1720593427542,22.2585,144.55,144.46,17.3049]
["bitfinex","SOLUSD",1720593427729,16.0206,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720593428041,29.03,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1720593428042,22.1682,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1720593428431,22.1682,144.59,144.52,6.919]
["bitfinex","SOLUSD",1720593428821,22.1682,144.59,144.51,7.0898]
["bitfinex","SOLUSD",1720593429019,22.1682,144.59,144.51,0.17]
["bitfinex","SOLUSD",1720593429220,22.1682,144.59,144.51,0.34]
["bitfinex","SOLUSD",1720593429641,22.1682,144.59,144.5,24.2207]
["bitfinex","SOLUSD",1720593429843,22.1682,144.59,144.5,17.3005]
["bitfinex","SOLUSD",1720593431035,0.17,144.58,144.5,17.3005]
["bitfinex","SOLUSD",1720593431349,0.17,144.58,144.5,24.2207]
["bitfinex","SOLUSD",1720593431656,22.1682,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1720593432148,0.17,144.58,144.5,24.2208]
["bitfinex","SOLUSD",1720593433351,0.17,144.58,144.48,0.17]
["bitfinex","SOLUSD",1720593433522,0.17,144.58,144.48,0.34]
["bitfinex","SOLUSD",1720593433724,0.17,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1720593433923,0.17,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1720593434938,22.1682,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720593435858,22.1682,144.59,144.51,24.2191]
["bitfinex","SOLUSD",1720593436174,0.17,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1720593436761,20.17,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1720593437368,20.17,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1720593437675,20.17,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1720593437860,29.03,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1720593438070,20.0,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1720593438270,16.0516,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1720593438860,16.0516,144.55,144.45,16.6323]
["bitfinex","SOLUSD",1720593438861,16.0516,144.55,144.42,34.621]
["bitfinex","SOLUSD",1720593439062,16.0516,144.55,144.45,17.3062]
["bitfinex","SOLUSD",1720593439063,49.2,144.54,144.45,17.3062]
["bitfinex","SOLUSD",1720593439259,49.2,144.54,144.42,34.621]
["bitfinex","SOLUSD",1720593439260,49.03,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1720593439443,49.03,144.54,144.47,17.304]
["bitfinex","SOLUSD",1720593439444,20.0,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1720593439642,16.0516,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1720593440543,16.0516,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1720593441667,16.0516,144.55,144.49,17.4715]
["bitfinex","SOLUSD",1720593441976,22.1861,144.59,144.52,6.919]
["bitfinex","SOLUSD",1720593442272,22.1861,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1720593443248,22.1861,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720593446070,22.1861,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1720593448471,22.1861,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720593451154,22.1861,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1720593454862,22.1861,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1720593455577,22.1861,144.59,144.53,17.297]
["bitfinex","SOLUSD",1720593456079,22.1861,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1720593460177,22.1861,144.59,144.53,24.2158]
["bitfinex","SOLUSD",1720593462381,22.1861,144.59,144.53,17.297]
["bitfinex","SOLUSD",1720593462582,14.51,144.56,144.53,17.297]
["bitfinex","SOLUSD",1720593462888,22.1861,144.59,144.53,17.297]
["bitfinex","SOLUSD",1720593462889,14.51,144.55,144.53,17.297]
["bitfinex","SOLUSD",1720593463059,14.51,144.56,144.53,17.297]
["bitfinex","SOLUSD",1720593463685,14.51,144.56,144.53,24.2159]
["bitfinex","SOLUSD",1720593465674,14.51,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1720593466190,14.51,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720593466787,14.51,144.58,144.53,17.297]
["bitfinex","SOLUSD",1720593467503,14.51,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1720593468206,14.51,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1720593468392,14.51,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720593468706,30.5485,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1720593468984,14.51,144.58,144.55,17.2947]
["bitfinex","SOLUSD",1720593471164,16.0385,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1720593471165,14.51,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1720593471784,14.51,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1720593472585,14.51,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1720593475085,14.51,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1720593475293,16.0385,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1720593477898,16.0385,144.59,144.53,21.4288]
["bitfinex","SOLUSD",1720593478072,16.0385,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1720593480101,16.0385,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1720593481585,14.51,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1720593484003,16.0385,144.59,144.52,17.298]
["bitfinex","SOLUSD",1720593484202,14.51,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1720593484410,14.51,144.56,144.49,58.2099]
["bitfinex","SOLUSD",1720593484590,16.0385,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1720593484591,14.51,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1720593484908,14.51,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1720593485084,16.0385,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1720593485288,14.51,144.58,144.51,17.2994]
["bitfinex","SOLUSD",1720593485593,14.51,144.58,144.53,14.51]
["bitfinex","SOLUSD",1720593485910,14.51,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1720593486204,30.5485,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1720593486714,30.5485,144.59,144.53,31.807]
["bitfinex","SOLUSD",1720593486715,14.51,144.58,144.53,38.7258]
["bitfinex","SOLUSD",1720593487596,14.51,144.57,144.52,14.51]
["bitfinex","SOLUSD",1720593487796,14.51,144.56,144.51,14.68]
["bitfinex","SOLUSD",1720593488118,14.51,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1720593488319,14.51,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1720593488910,14.51,144.57,144.52,31.8082]
["bitfinex","SOLUSD",1720593489285,14.51,144.57,144.52,38.7272]
["bitfinex","SOLUSD",1720593489918,14.51,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1720593490433,14.51,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1720593491790,16.0385,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720593491985,16.0385,144.59,144.54,31.8054]
["bitfinex","SOLUSD",1720593493422,16.0385,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720593493908,30.5485,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720593496116,14.51,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720593496413,16.5518,144.63,144.58,38.7175]
["bitfinex","SOLUSD",1720593496583,16.5518,144.67,144.59,14.51]
["bitfinex","SOLUSD",1720593496782,16.5518,144.67,144.61,6.915]
["bitfinex","SOLUSD",1720593497106,16.5518,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720593497308,0.1,144.69,144.65,14.51]
["bitfinex","SOLUSD",1720593497501,0.1,144.69,144.67,6.9119]
["bitfinex","SOLUSD",1720593497696,0.1,144.69,144.66,31.7909]
["bitfinex","SOLUSD",1720593497897,0.1,144.69,144.66,17.2809]
["bitfinex","SOLUSD",1720593498228,0.1,144.69,144.67,21.4219]
["bitfinex","SOLUSD",1720593499295,0.1,144.69,144.67,14.51]
["bitfinex","SOLUSD",1720593499517,14.61,144.69,144.64,21.4233]
["bitfinex","SOLUSD",1720593499815,14.61,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720593500017,14.61,144.69,144.64,21.4233]
["bitfinex","SOLUSD",1720593500395,14.61,144.69,144.64,14.51]
["bitfinex","SOLUSD",1720593500599,14.51,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1720593500906,14.51,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1720593503317,14.51,144.66,144.63,24.1989]
["bitfinex","SOLUSD",1720593503527,14.51,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1720593503695,15.58,144.68,144.63,31.7949]
["bitfinex","SOLUSD",1720593504018,14.61,144.69,144.65,6.913]
["bitfinex","SOLUSD",1720593504412,14.61,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1720593504827,0.1,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1720593505216,0.1,144.69,144.65,38.7056]
["bitfinex","SOLUSD",1720593506508,0.1,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1720593506945,0.1,144.69,144.67,21.4221]
["bitfinex","SOLUSD",1720593507407,0.1,144.69,144.67,14.51]
["bitfinex","SOLUSD",1720593507606,0.1,144.69,144.65,38.7057]
["bitfinex","SOLUSD",1720593507835,0.1,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1720593508537,0.1,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1720593508705,0.1,144.69,144.67,24.1922]
["bitfinex","SOLUSD",1720593510131,0.1,144.69,144.67,31.7901]
["bitfinex","SOLUSD",1720593510518,0.1,144.69,144.67,17.2801]
["bitfinex","SOLUSD",1720593510836,0.1,144.69,144.67,38.702]
["bitfinex","SOLUSD",1720593512734,0.1,144.69,144.67,17.2801]
["bitfinex","SOLUSD",1720593512939,0.1,144.69,144.67,24.1923]
["bitfinex","SOLUSD",1720593513815,0.1,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720593514019,0.1,144.69,144.68,7.2518]
["bitfinex","SOLUSD",1720593514208,0.1,144.69,144.68,21.7618]
["bitfinex","SOLUSD",1720593514913,0.1,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720593516839,0.1,144.69,144.68,21.4218]
["bitfinex","SOLUSD",1720593517027,0.1,144.69,144.68,14.51]
["bitfinex","SOLUSD",1720593517223,0.1,144.69,144.68,21.4218]
["bitfinex","SOLUSD",1720593517617,0.1,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720593518525,0.1,144.69,144.67,45.6452]
["bitfinex","SOLUSD",1720593518835,0.1,144.69,144.67,38.7022]
["bitfinex","SOLUSD",1720593519645,0.1,144.69,144.68,21.4218]
["bitfinex","SOLUSD",1720593520129,0.1,144.69,144.68,21.7618]
["bitfinex","SOLUSD",1720593523637,0.1,144.69,144.68,21.9318]
["bitfinex","SOLUSD",1720593527136,0.1,144.69,144.68,28.2937]
["bitfinex","SOLUSD",1720593527335,0.1,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1720593527537,0.1,144.79,144.74,14.51]
["bitfinex","SOLUSD",1720593527726,14.61,144.79,144.74,14.51]
["bitfinex","SOLUSD",1720593528118,0.1,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720593528319,14.61,144.79,144.72,14.0227]
["bitfinex","SOLUSD",1720593528816,0.1,144.79,144.73,13.8519]
["bitfinex","SOLUSD",1720593529029,0.1,144.79,144.68,23.6408]
["bitfinex","SOLUSD",1720593529224,29.5387,144.75,144.7,14.51]
["bitfinex","SOLUSD",1720593529957,15.1287,144.79,144.68,6.3619]
["bitfinex","SOLUSD",1720593530120,14.51,144.75,144.7,14.51]
["bitfinex","SOLUSD",1720593530636,14.51,144.74,144.69,14.51]
["bitfinex","SOLUSD",1720593531015,14.51,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1720593531016,16.4678,144.73,144.66,17.2816]
["bitfinex","SOLUSD",1720593531323,14.51,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720593531518,14.51,144.7,144.65,31.7924]
["bitfinex","SOLUSD",1720593531934,14.51,144.7,144.65,14.51]
["bitfinex","SOLUSD",1720593532135,14.51,144.69,144.64,14.51]
["bitfinex","SOLUSD",1720593532535,14.51,144.69,144.64,21.4236]
["bitfinex","SOLUSD",1720593533259,14.51,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1720593533440,16.4678,144.73,144.66,0.17]
["bitfinex","SOLUSD",1720593533659,14.51,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1720593534029,30.9778,144.73,144.68,21.4215]
["bitfinex","SOLUSD",1720593534242,30.9778,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1720593534446,30.9778,144.73,144.68,21.4216]
["bitfinex","SOLUSD",1720593534653,14.51,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1720593534852,16.4678,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1720593535155,14.51,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1720593535449,14.51,144.72,144.67,21.4221]
["bitfinex","SOLUSD",1720593535838,14.51,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720593537252,14.51,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1720593537650,15.5616,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1720593537856,14.51,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720593538452,15.5616,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1720593538453,14.51,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1720593538652,15.5616,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1720593538857,14.51,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1720593539670,14.51,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1720593540366,15.5616,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1720593540576,0.1,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1720593540739,0.1,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1720593541171,0.1,144.79,144.74,24.1801]
["bitfinex","SOLUSD",1720593541371,0.1,144.79,144.73,6.0373]
["bitfinex","SOLUSD",1720593541542,0.1,144.79,144.73,17.4429]
["bitfinex","SOLUSD",1720593541868,0.1,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1720593542166,0.1,144.79,144.73,24.1818]
["bitfinex","SOLUSD",1720593542381,0.1,144.79,144.73,17.2729]
["bitfinex","SOLUSD",1720593542537,0.1,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1720593543288,0.1,144.79,144.75,24.179]
["bitfinex","SOLUSD",1720593543464,0.1,144.79,144.72,51.8233]
["bitfinex","SOLUSD",1720593543671,0.1,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1720593543844,0.1,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1720593544581,0.1,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1720593545070,0.1,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1720593545289,0.1,144.79,144.71,15.7431]
["bitfinex","SOLUSD",1720593545290,0.1,144.79,144.7,17.2766]
["bitfinex","SOLUSD",1720593545573,15.4683,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1720593545805,0.17,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1720593545980,29.44,144.77,144.66,6.3128]
["bitfinex","SOLUSD",1720593546263,20.0,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1720593546466,22.0618,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1720593546838,22.0618,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1720593547062,22.0618,144.78,144.72,24.184]
["bitfinex","SOLUSD",1720593548549,22.0618,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1720593548756,0.1,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1720593552189,0.1,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720593554370,0.1,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1720593555301,0.1,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1720593555461,0.1,144.79,144.72,24.184]
["bitfinex","SOLUSD",1720593558872,0.1,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1720593559182,15.5189,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1720593559381,15.5189,144.78,144.69,24.1886]
["bitfinex","SOLUSD",1720593559382,0.17,144.77,144.69,24.1886]
["bitfinex","SOLUSD",1720593559583,0.17,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1720593559779,0.17,144.77,144.69,24.1886]
["bitfinex","SOLUSD",1720593560779,0.17,144.77,144.7,6.9106]
["bitfinex","SOLUSD",1720593562792,14.47,144.75,144.7,21.3806]
["bitfinex","SOLUSD",1720593563895,14.47,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1720593564389,48.36556488,144.83,144.7,6.9106]
["bitfinex","SOLUSD",1720593564574,30.37191883,144.82,144.7,6.9106]
["bitfinex","SOLUSD",1720593564774,14.47,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1720593565895,14.47,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1720593566193,14.47,144.71,144.66,30.5067]
["bitfinex","SOLUSD",1720593567199,14.47,144.68,144.66,17.2813]
["bitfinex","SOLUSD",1720593568475,14.47,144.68,144.66,24.1938]
["bitfinex","SOLUSD",1720593568677,14.47,144.68,144.63,66.3255]
["bitfinex","SOLUSD",1720593568887,14.47,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1720593569175,14.47,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1720593569499,14.47,144.65,144.63,24.1988]
["bitfinex","SOLUSD",1720593569680,14.47,144.66,144.63,24.1988]
["bitfinex","SOLUSD",1720593570277,14.47,144.69,144.6,38.6736]
["bitfinex","SOLUSD",1720593570613,14.47,144.69,144.6,17.2884]
["bitfinex","SOLUSD",1720593570614,14.47,144.63,144.6,17.2884]
["bitfinex","SOLUSD",1720593570794,15.1621,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1720593570970,14.47,144.62,144.59,6.916]
["bitfinex","SOLUSD",1720593571318,14.47,144.63,144.59,6.916]
["bitfinex","SOLUSD",1720593571491,14.47,144.62,144.58,13.5061]
["bitfinex","SOLUSD",1720593571686,14.47,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1720593572008,14.47,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1720593572702,15.1621,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1720593573325,44.1621,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1720593573683,44.1621,144.66,144.59,6.916]
["bitfinex","SOLUSD",1720593577379,44.1621,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1720593577705,15.1621,144.66,144.63,6.914]
["bitfinex","SOLUSD",1720593577899,26.5716,144.68,144.63,17.2845]
["bitfinex","SOLUSD",1720593577900,20.0,144.68,144.63,17.2845]
["bitfinex","SOLUSD",1720593578097,20.0,144.68,144.63,24.1985]
["bitfinex","SOLUSD",1720593578280,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1720593579401,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1720593579797,16.4409,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1720593580000,20.0,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1720593580205,20.0,144.69,144.62,24.2004]
["bitfinex","SOLUSD",1720593580591,20.0,144.69,144.61,16.278]
["bitfinex","SOLUSD",1720593580795,49.0,144.69,144.61,16.278]
["bitfinex","SOLUSD",1720593582205,49.0,144.69,144.61,23.1931]
["bitfinex","SOLUSD",1720593582410,49.0,144.69,144.61,16.278]
["bitfinex","SOLUSD",1720593582733,49.0,144.69,144.61,33.5652]
["bitfinex","SOLUSD",1720593583289,49.0,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1720593583601,49.0,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1720593583911,49.0,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1720593585997,16.4409,144.7,144.63,17.6249]
["bitfinex","SOLUSD",1720593586302,29.0,144.76,144.66,6.9126]
["bitfinex","SOLUSD",1720593587091,29.0,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1720593587412,29.0,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1720593587609,22.781,144.79,144.68,16.2365]
["bitfinex","SOLUSD",1720593587610,51.781,144.79,144.68,16.2365]
["bitfinex","SOLUSD",1720593587791,51.781,144.79,144.69,0.34]
["bitfinex","SOLUSD",1720593588115,51.781,144.79,144.69,7.2512]
["bitfinex","SOLUSD",1720593589320,51.781,144.79,144.69,0.34]
["bitfinex","SOLUSD",1720593589724,20.0,144.78,144.69,0.34]
["bitfinex","SOLUSD",1720593589900,20.0,144.78,144.69,7.2512]
["bitfinex","SOLUSD",1720593591811,20.0,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1720593593135,20.0,144.78,144.69,0.34]
["bitfinex","SOLUSD",1720593593916,20.0,144.78,144.69,0.17]
["bitfinex","SOLUSD",1720593594118,20.0,144.78,144.68,40.4266]
["bitfinex","SOLUSD",1720593594796,20.0,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1720593596406,20.0,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1720593597938,20.0,144.78,144.7,24.1871]
["bitfinex","SOLUSD",1720593599197,20.0,144.78,144.69,7.2512]
["bitfinex","SOLUSD",1720593600702,20.0,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1720593600911,20.0,144.78,144.69,24.5292]
["bitfinex","SOLUSD",1720593601519,20.0,144.78,144.69,17.6179]
["bitfinex","SOLUSD",1720593601922,20.0,144.78,144.7,7.0805]
["bitfinex","SOLUSD",1720593602406,20.0,144.78,144.7,6.9105]
["bitfinex","SOLUSD",1720593602607,14.47,144.75,144.7,21.3805]
["bitfinex","SOLUSD",1720593603996,80.4295,144.83,144.73,14.47]
["bitfinex","SOLUSD",1720593604198,80.4295,144.83,144.74,14.47]
["bitfinex","SOLUSD",1720593604393,14.47,144.79,144.74,14.47]
["bitfinex","SOLUSD",1720593604597,14.47,144.77,144.72,14.47]
["bitfinex","SOLUSD",1720593604998,80.4295,144.83,144.72,14.47]
["bitfinex","SOLUSD",1720593605221,14.47,144.77,144.72,21.3795]
["bitfinex","SOLUSD",1720593605432,14.47,144.77,144.73,0.34]
["bitfinex","SOLUSD",1720593605795,20.0,144.82,144.74,6.9086]
["bitfinex","SOLUSD",1720593605995,14.47,144.79,144.74,14.47]
["bitfinex","SOLUSD",1720593606613,14.47,144.78,144.73,14.47]
["bitfinex","SOLUSD",1720593606905,14.47,144.77,144.74,1.38088187]
["bitfinex","SOLUSD",1720593607121,14.47,144.77,144.75,1.38078647]
["bitfinex","SOLUSD",1720593607331,14.47,144.77,144.72,21.5497]
["bitfinex","SOLUSD",1720593608130,14.47,144.75,144.71,30.4373]
["bitfinex","SOLUSD",1720593608733,14.47,144.76,144.71,44.9073]
["bitfinex","SOLUSD",1720593609109,14.47,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1720593609428,20.0,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1720593609429,14.47,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1720593609650,15.6377,144.88,144.77,0.17]
["bitfinex","SOLUSD",1720593609805,14.47,144.85,144.8,14.47]
["bitfinex","SOLUSD",1720593610005,15.6377,144.88,144.77,0.34]
["bitfinex","SOLUSD",1720593610217,14.47,144.84,144.79,14.47]
["bitfinex","SOLUSD",1720593610416,14.47,144.84,144.79,21.3764]
["bitfinex","SOLUSD",1720593610619,14.47,144.84,144.79,14.47]
["bitfinex","SOLUSD",1720593610821,14.47,144.84,144.79,21.3761]
["bitfinex","SOLUSD",1720593611019,14.47,144.84,144.79,21.4]
["bitfinex","SOLUSD",1720593611430,15.6377,144.88,144.8,14.47]
["bitfinex","SOLUSD",1720593611726,15.6377,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1720593611727,14.47,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1720593611934,14.47,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1720593612433,14.47,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1720593612609,28.92,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720593612935,20.0,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1720593613406,20.0,144.86,144.78,24.1738]
["bitfinex","SOLUSD",1720593613721,20.0,144.86,144.76,13.5064]
["bitfinex","SOLUSD",1720593613923,20.0,144.86,144.76,6.5989]
["bitfinex","SOLUSD",1720593614127,20.0,144.86,144.77,17.2678]
["bitfinex","SOLUSD",1720593614316,20.0,144.86,144.77,24.1751]
["bitfinex","SOLUSD",1720593614632,20.0,144.86,144.77,17.2678]
["bitfinex","SOLUSD",1720593614928,20.0,144.86,144.76,6.5989]
["bitfinex","SOLUSD",1720593614929,0.34,144.85,144.76,6.5989]
["bitfinex","SOLUSD",1720593615116,0.51,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1720593615307,28.92,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1720593615630,20.0,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1720593616428,0.17,144.82,144.73,17.2723]
["bitfinex","SOLUSD",1720593616625,15.504,144.81,144.73,24.1815]
["bitfinex","SOLUSD",1720593616831,15.504,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1720593618426,15.504,144.81,144.73,17.2723]
["bitfinex","SOLUSD",1720593618634,44.424,144.81,144.72,6.317]
["bitfinex","SOLUSD",1720593618814,20.0,144.8,144.72,6.317]
["bitfinex","SOLUSD",1720593619229,20.0,144.8,144.73,17.2732]
["bitfinex","SOLUSD",1720593619437,20.0,144.8,144.73,24.1824]
["bitfinex","SOLUSD",1720593622023,20.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1720593622618,20.0,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1720593624741,20.0,144.8,144.72,23.5912]
["bitfinex","SOLUSD",1720593625111,20.0,144.8,144.72,30.5006]
["bitfinex","SOLUSD",1720593625319,20.0,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1720593625835,20.0,144.8,144.72,30.5009]
["bitfinex","SOLUSD",1720593626227,20.0,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1720593627137,20.0,144.8,144.72,30.5009]
["bitfinex","SOLUSD",1720593627640,20.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1720593629024,20.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1720593630439,15.504,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1720593630739,15.504,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720593631640,15.504,144.81,144.74,24.1808]
["bitfinex","SOLUSD",1720593632226,15.504,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1720593634641,14.47,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1720593635440,14.47,144.79,144.74,38.6507]
["bitfinex","SOLUSD",1720593635827,15.504,144.81,144.74,24.1807]
["bitfinex","SOLUSD",1720593636142,14.47,144.78,144.73,21.8892]
["bitfinex","SOLUSD",1720593636333,14.47,144.77,144.73,7.2492]
["bitfinex","SOLUSD",1720593636532,14.47,144.78,144.73,7.2492]
["bitfinex","SOLUSD",1720593636733,14.47,144.78,144.73,21.7192]
["bitfinex","SOLUSD",1720593637147,14.47,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720593637337,14.47,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720593637646,14.47,144.79,144.74,21.3787]
["bitfinex","SOLUSD",1720593637955,14.47,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1720593638127,14.47,144.77,144.73,24.5225]
["bitfinex","SOLUSD",1720593638327,14.47,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1720593638734,14.47,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1720593639453,14.47,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720593639638,14.47,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1720593639838,14.47,144.79,144.75,17.2707]
["bitfinex","SOLUSD",1720593641428,14.47,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1720593641748,14.47,144.79,144.75,24.179]
["bitfinex","SOLUSD",1720593642834,15.504,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1720593643148,29.974,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1720593643464,29.974,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1720593643628,14.47,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1720593644430,14.47,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1720593644629,15.504,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720593644863,14.47,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1720593646131,14.47,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720593648157,14.47,144.8,144.75,7.0783]
["bitfinex","SOLUSD",1720593648650,14.47,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720593653248,21.9072,144.85,144.79,6.906]
["bitfinex","SOLUSD",1720593653436,14.47,144.82,144.75,17.2703]
["bitfinex","SOLUSD",1720593653644,14.47,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720593654356,21.9072,144.85,144.76,6.9078]
["bitfinex","SOLUSD",1720593654560,14.47,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720593654963,14.47,144.81,144.76,21.3778]
["bitfinex","SOLUSD",1720593655180,14.47,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1720593655547,14.47,144.81,144.75,38.8185]
["bitfinex","SOLUSD",1720593655769,14.47,144.8,144.75,38.8185]
["bitfinex","SOLUSD",1720593655974,14.47,144.8,144.75,24.1785]
["bitfinex","SOLUSD",1720593658085,14.47,144.8,144.75,38.6484]
["bitfinex","SOLUSD",1720593658449,14.47,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1720593659141,21.9072,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1720593659338,20.0,144.84,144.76,21.3779]
["bitfinex","SOLUSD",1720593659545,14.47,144.82,144.76,21.3779]
["bitfinex","SOLUSD",1720593660264,21.9072,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1720593660475,15.8346,144.85,144.79,21.3762]
["bitfinex","SOLUSD",1720593660784,14.47,144.86,144.81,21.3751]
["bitfinex","SOLUSD",1720593661643,22.8845,144.89,144.81,21.3751]
["bitfinex","SOLUSD",1720593661644,22.8845,144.89,144.82,14.47]
["bitfinex","SOLUSD",1720593661850,22.8845,144.89,144.81,38.6387]
["bitfinex","SOLUSD",1720593662078,14.47,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1720593662594,14.47,144.85,144.82,6.9048]
["bitfinex","SOLUSD",1720593662955,0.1,144.89,144.84,22.3186]
["bitfinex","SOLUSD",1720593663175,0.1,144.89,144.87,14.47]
["bitfinex","SOLUSD",1720593663392,0.1,144.89,144.88,14.47]
["bitfinex","SOLUSD",1720593663770,0.1,144.89,144.88,22.0466249]
["bitfinex","SOLUSD",1720593664356,0.1,144.89,144.88,8.0866249]
["bitfinex","SOLUSD",1720593664586,0.1,144.89,144.88,22.5566249]
["bitfinex","SOLUSD",1720593664782,0.1,144.89,144.88,29.4866249]
["bitfinex","SOLUSD",1720593665180,0.8542999,144.96,144.91,34.5028]
["bitfinex","SOLUSD",1720593665367,0.8542999,144.96,144.95,14.47]
["bitfinex","SOLUSD",1720593666055,0.8542999,144.96,144.95,14.81]
["bitfinex","SOLUSD",1720593666260,0.8542999,144.96,144.95,38.9562]
["bitfinex","SOLUSD",1720593666454,0.8542999,144.96,144.95,39.1262]
["bitfinex","SOLUSD",1720593666678,0.8542999,144.96,144.95,24.6562]
["bitfinex","SOLUSD",1720593666881,0.8542999,144.96,144.95,24.4862]
["bitfinex","SOLUSD",1720593667398,0.8542999,144.96,144.95,25.86559418]
["bitfinex","SOLUSD",1720593667558,0.8542999,144.96,144.92,17.2508]
["bitfinex","SOLUSD",1720593667767,0.8542999,144.96,144.92,24.1507]
["bitfinex","SOLUSD",1720593668067,0.8542999,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1720593668386,0.8542999,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1720593668887,7.7527999,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1720593669195,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1720593669385,7.7527999,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1720593670073,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1720593670277,6.8989,144.95,144.89,17.4241]
["bitfinex","SOLUSD",1720593670278,7.7527999,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1720593670589,0.8542999,144.96,144.95,7.0689]
["bitfinex","SOLUSD",1720593670911,0.8542999,144.96,144.95,7.2389]
["bitfinex","SOLUSD",1720593671081,0.8542999,144.96,144.95,7.4089]
["bitfinex","SOLUSD",1720593673685,0.1,144.99,144.98,24.1412]
["bitfinex","SOLUSD",1720593673881,0.1,144.99,144.98,24.6512]
["bitfinex","SOLUSD",1720593674371,0.1,144.99,144.98,26.0259176]
["bitfinex","SOLUSD",1720593676374,254.5,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1720593676595,6.8931,145.08,145.04,17.2364]
["bitfinex","SOLUSD",1720593676786,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1720593677085,6.8932,145.07,145.01,17.2399]
["bitfinex","SOLUSD",1720593677296,6.8928,145.08,145.03,24.1315]
["bitfinex","SOLUSD",1720593677630,254.5,145.09,145.03,24.1315]
["bitfinex","SOLUSD",1720593677631,6.8933,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1720593677927,261.3926,145.09,145.03,24.1315]
["bitfinex","SOLUSD",1720593678217,6.8929,145.08,145.03,24.1315]
["bitfinex","SOLUSD",1720593678591,6.8933,145.07,145.03,24.1318]
["bitfinex","SOLUSD",1720593678799,6.8928,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1720593679296,261.3923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1720593679510,6.8934,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1720593680116,6.8928,145.08,145.03,17.2368]
["bitfinex","SOLUSD",1720593680323,254.5,145.09,145.03,24.1317]
["bitfinex","SOLUSD",1720593680641,15.0023,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1720593680792,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593680991,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593681218,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720593681390,15.0023,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1720593681391,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593681594,15.0023,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1720593681798,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1720593682024,6.8957,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1720593682426,15.0023,145.05,144.97,17.2444]
["bitfinex","SOLUSD",1720593682798,6.8961,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1720593682993,6.8966,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1720593683496,6.896,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1720593683892,6.8958,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593684099,6.8956,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1720593684523,6.896,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1720593684748,6.8969,145.0,144.94,17.2483]
["bitfinex","SOLUSD",1720593684950,29.01,145.03,144.94,24.1476]
["bitfinex","SOLUSD",1720593685242,6.8971,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1720593685451,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1720593687236,6.896,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593687542,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593687737,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593688126,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593688346,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720593688516,17.2388,145.03,144.94,17.2483]
["bitfinex","SOLUSD",1720593688720,6.8978,144.98,144.94,17.2483]
["bitfinex","SOLUSD",1720593688948,6.8978,144.98,144.94,24.1476]
["bitfinex","SOLUSD",1720593689131,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1720593689822,6.897,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1720593690548,6.8971,144.99,144.94,24.1475]
["bitfinex","SOLUSD",1720593691043,17.2408,145.01,144.92,13.1273]
["bitfinex","SOLUSD",1720593691339,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593691922,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1720593692217,20.0,145.0,144.93,24.1487]
["bitfinex","SOLUSD",1720593692424,20.0,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1720593692832,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720593693517,20.0,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593693725,6.8967,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1720593693923,20.0,145.03,144.93,24.1488]
["bitfinex","SOLUSD",1720593693924,6.898,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1720593694138,6.898,144.97,144.93,17.249]
["bitfinex","SOLUSD",1720593694644,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1720593695923,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593696729,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1720593696933,6.8973,144.99,144.9,34.5062]
["bitfinex","SOLUSD",1720593696934,16.4915,144.99,144.9,17.2531]
["bitfinex","SOLUSD",1720593697618,6.899,144.95,144.9,24.1542]
["bitfinex","SOLUSD",1720593698236,6.8995,144.94,144.9,24.1542]
["bitfinex","SOLUSD",1720593698721,6.9001,144.93,144.89,6.1891]
["bitfinex","SOLUSD",1720593699049,6.9008,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1720593699239,17.2469,144.96,144.85,6.603]
["bitfinex","SOLUSD",1720593699240,6.9018,144.89,144.85,6.603]
["bitfinex","SOLUSD",1720593700233,6.9025,144.88,144.84,17.2603]
["bitfinex","SOLUSD",1720593700444,6.9028,144.87,144.84,17.2603]
["bitfinex","SOLUSD",1720593700632,6.9023,144.88,144.84,17.2603]
["bitfinex","SOLUSD",1720593700834,6.9028,144.87,144.81,39.27]
["bitfinex","SOLUSD",1720593701019,33.0298,144.92,144.81,39.27]
["bitfinex","SOLUSD",1720593701020,6.9022,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1720593702123,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720593702545,6.9036,144.86,144.81,39.27]
["bitfinex","SOLUSD",1720593702729,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720593703637,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720593703834,15.7781,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1720593704145,15.7781,144.92,144.85,17.2587]
["bitfinex","SOLUSD",1720593704538,6.9008,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1720593706651,6.9013,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1720593706845,6.9008,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1720593707243,6.9008,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1720593707446,6.9003,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720593707767,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1720593708549,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720593708733,6.9004,144.92,144.87,13.5583]
["bitfinex","SOLUSD",1720593709055,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1720593709634,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1720593710352,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1720593710963,6.9009,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1720593711246,6.9013,144.9,144.87,17.2562]
["bitfinex","SOLUSD",1720593711442,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720593711640,17.2506,144.93,144.84,17.2597]
["bitfinex","SOLUSD",1720593711951,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1720593712829,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1720593713049,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720593713249,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720593714135,6.9008,144.91,144.86,24.1605]
["bitfinex","SOLUSD",1720593714330,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720593714531,0.17,144.94,144.83,6.309]
["bitfinex","SOLUSD",1720593714736,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720593714935,6.9022,144.88,144.83,24.1659]
["bitfinex","SOLUSD",1720593715447,17.2546,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720593715632,17.2546,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720593715837,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720593716063,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720593716277,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720593716560,46.2642,144.9,144.81,17.2635]
["bitfinex","SOLUSD",1720593716768,46.2642,144.9,144.81,24.1688]
["bitfinex","SOLUSD",1720593716769,0.34,144.89,144.81,24.1688]
["bitfinex","SOLUSD",1720593717072,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1720593717228,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720593717534,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720593717944,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720593718654,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1720593718850,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720593720349,6.9022,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1720593720733,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1720593720935,22.6221,144.94,144.84,0.17]
["bitfinex","SOLUSD",1720593721167,22.6221,144.94,144.87,17.256]
["bitfinex","SOLUSD",1720593721449,16.4747,144.94,144.87,23.7899]
["bitfinex","SOLUSD",1720593721651,16.4747,144.94,144.87,30.6924]
["bitfinex","SOLUSD",1720593722048,6.9011,144.91,144.87,23.7899]
["bitfinex","SOLUSD",1720593722437,6.9011,144.91,144.87,30.6926]
["bitfinex","SOLUSD",1720593722755,6.9011,144.91,144.87,23.7899]
["bitfinex","SOLUSD",1720593723340,6.9004,144.92,144.87,30.6925]
["bitfinex","SOLUSD",1720593723539,6.9009,144.91,144.87,30.6925]
["bitfinex","SOLUSD",1720593723847,16.4747,144.94,144.87,23.7899]
["bitfinex","SOLUSD",1720593724039,16.4747,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1720593724655,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1720593725058,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1720593725649,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1720593725968,6.9005,144.92,144.87,30.6925]
["bitfinex","SOLUSD",1720593726153,16.4747,144.94,144.87,23.7899]
["bitfinex","SOLUSD",1720593726358,6.9013,144.9,144.87,6.5339]
["bitfinex","SOLUSD",1720593726844,6.9009,144.91,144.87,6.5339]
["bitfinex","SOLUSD",1720593727035,6.9009,144.91,144.87,13.4366]
["bitfinex","SOLUSD",1720593727739,6.9009,144.91,144.87,14.43189063]
["bitfinex","SOLUSD",1720593727940,6.9004,144.92,144.87,14.43189063]
["bitfinex","SOLUSD",1720593728265,6.9008,144.91,144.87,14.43189063]
["bitfinex","SOLUSD",1720593728561,33.7241,144.94,144.83,39.5269]
["bitfinex","SOLUSD",1720593728766,0.17,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1720593728951,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1720593729456,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720593730434,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720593730639,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720593731260,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720593732043,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1720593732239,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1720593732440,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720593733839,45.3147,144.94,144.84,0.17]
["bitfinex","SOLUSD",1720593734041,45.3147,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1720593734042,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1720593734249,28.84,144.97,144.84,29.35]
["bitfinex","SOLUSD",1720593734452,16.2697,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1720593734765,6.8984,144.96,144.93,17.2489]
["bitfinex","SOLUSD",1720593735139,6.8984,144.96,144.91,13.4533]
["bitfinex","SOLUSD",1720593735334,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1720593735572,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1720593735739,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1720593736547,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720593736953,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593738267,16.1099,145.02,144.95,17.2471]
["bitfinex","SOLUSD",1720593738484,6.8967,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1720593738669,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1720593739382,23.0058,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720593740046,16.1099,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1720593740879,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720593741379,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593741751,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1720593741954,81.30418591,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1720593741955,6.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1720593742253,6.896,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1720593742451,6.896,145.01,144.97,24.1419]
["bitfinex","SOLUSD",1720593742668,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593743172,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1720593743380,6.8956,145.02,144.97,30.514]
["bitfinex","SOLUSD",1720593743753,6.8961,145.01,144.97,30.514]
["bitfinex","SOLUSD",1720593744164,61.3966,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1720593744343,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1720593744769,0.17,145.05,144.97,23.6164]
["bitfinex","SOLUSD",1720593745069,6.8965,145.0,144.97,6.3723]
["bitfinex","SOLUSD",1720593745268,6.8961,145.01,144.97,6.3723]
["bitfinex","SOLUSD",1720593745567,0.51,145.05,144.97,23.617]
["bitfinex","SOLUSD",1720593745771,20.51,145.05,144.97,23.617]
["bitfinex","SOLUSD",1720593746175,6.8956,145.02,144.97,30.5148]
["bitfinex","SOLUSD",1720593746385,20.51,145.05,144.97,30.5148]
["bitfinex","SOLUSD",1720593746984,20.17,145.05,144.97,30.5148]
["bitfinex","SOLUSD",1720593747489,37.4064,145.05,144.97,23.617]
["bitfinex","SOLUSD",1720593747652,6.8974,144.99,144.97,6.3723]
["bitfinex","SOLUSD",1720593747979,6.8966,145.0,144.97,6.3723]
["bitfinex","SOLUSD",1720593749177,6.8957,145.02,144.97,13.2702]
["bitfinex","SOLUSD",1720593749377,6.8969,145.0,144.97,6.3723]
["bitfinex","SOLUSD",1720593749759,6.8961,145.01,144.97,6.3723]
["bitfinex","SOLUSD",1720593750084,17.4071,145.04,144.94,6.8991]
["bitfinex","SOLUSD",1720593750085,0.17,145.03,144.94,6.8991]
["bitfinex","SOLUSD",1720593750262,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1720593751471,6.8981,144.97,144.93,30.2175]
["bitfinex","SOLUSD",1720593751787,6.8976,144.98,144.93,30.2175]
["bitfinex","SOLUSD",1720593752550,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1720593752958,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720593753372,6.8968,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1720593753681,48.84,145.03,144.95,6.8985]
["bitfinex","SOLUSD",1720593754050,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1720593754247,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1720593754674,48.84,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1720593754675,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593755453,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593755653,6.8962,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1720593755864,32.5563,145.06,144.98,0.99712625]
["bitfinex","SOLUSD",1720593756154,6.8954,145.03,144.98,7.89442625]
["bitfinex","SOLUSD",1720593756660,6.8957,145.02,144.98,0.99712625]
["bitfinex","SOLUSD",1720593756858,35.35124449,145.06,144.97,17.2439]
["bitfinex","SOLUSD",1720593756859,6.8962,145.01,144.97,17.2439]
["bitfinex","SOLUSD",1720593757057,6.8962,145.01,144.97,24.1417]
["bitfinex","SOLUSD",1720593758776,6.8965,145.0,144.97,17.2439]
["bitfinex","SOLUSD",1720593759071,6.8965,145.0,144.98,21.7681]
["bitfinex","SOLUSD",1720593759280,6.896,145.02,144.98,21.7681]
["bitfinex","SOLUSD",1720593760354,6.896,145.02,144.98,28.6652]
["bitfinex","SOLUSD",1720593760573,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1720593762181,6.8956,145.02,144.98,28.6655]
["bitfinex","SOLUSD",1720593764674,6.8952,145.03,144.98,28.6655]
["bitfinex","SOLUSD",1720593765372,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1720593765565,6.8952,145.03,144.98,28.6654]
["bitfinex","SOLUSD",1720593765794,6.8956,145.02,144.98,28.6654]
["bitfinex","SOLUSD",1720593767262,6.8952,145.03,144.98,28.6654]
["bitfinex","SOLUSD",1720593768985,6.8966,145.0,144.98,6.2517]
["bitfinex","SOLUSD",1720593770373,6.8966,145.0,144.97,17.2439]
["bitfinex","SOLUSD",1720593771688,6.897,144.99,144.95,6.0337]
["bitfinex","SOLUSD",1720593771886,0.34,145.04,144.95,6.0337]
["bitfinex","SOLUSD",1720593772095,6.8971,144.99,144.95,6.0337]
["bitfinex","SOLUSD",1720593772277,46.0794,145.02,144.95,12.9322]
["bitfinex","SOLUSD",1720593772278,6.8966,145.0,144.95,12.9322]
["bitfinex","SOLUSD",1720593772468,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593773695,6.896,145.01,144.96,24.144]
["bitfinex","SOLUSD",1720593774377,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720593774894,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1720593775294,62.6252,145.05,144.97,6.8975]
["bitfinex","SOLUSD",1720593775500,20.0,145.04,144.97,6.8975]
["bitfinex","SOLUSD",1720593776507,6.8968,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1720593776802,6.8968,145.0,144.95,12.9322]
["bitfinex","SOLUSD",1720593776803,6.8971,144.99,144.95,6.0337]
["bitfinex","SOLUSD",1720593777006,6.8971,144.99,144.95,12.9325]
["bitfinex","SOLUSD",1720593778799,6.8975,144.98,144.95,6.0337]
["bitfinex","SOLUSD",1720593779179,6.8966,145.0,144.95,12.9324]
["bitfinex","SOLUSD",1720593779909,20.0,145.04,144.96,0.17]
["bitfinex","SOLUSD",1720593780200,45.3889,145.05,144.96,0.17]
["bitfinex","SOLUSD",1720593780201,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720593780591,6.8959,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593781013,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1720593781298,6.8961,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1720593781804,50.7046,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1720593781805,6.8936,145.07,145.01,17.2398]
["bitfinex","SOLUSD",1720593781987,16.2414,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1720593781988,6.8944,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1720593782301,16.2414,145.09,145.03,0.17]
["bitfinex","SOLUSD",1720593782302,0.1,145.09,145.03,0.17]
["bitfinex","SOLUSD",1720593782503,0.1,145.09,145.03,0.51]
["bitfinex","SOLUSD",1720593782676,0.1,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1720593783289,0.1,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1720593783689,0.1,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1720593785497,0.1,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1720593786000,0.1,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1720593787497,0.1,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1720593793481,0.1,145.09,145.07,6.8929]
["bitfinex","SOLUSD",1720593794807,0.1,145.09,145.07,21.2929]
["bitfinex","SOLUSD",1720593795605,0.1,145.09,145.07,14.4]
["bitfinex","SOLUSD",1720593795802,6.9925,145.09,145.07,14.4]
["bitfinex","SOLUSD",1720593796003,0.1,145.09,145.07,14.4]
["bitfinex","SOLUSD",1720593796825,0.1,145.09,145.06,21.2936]
["bitfinex","SOLUSD",1720593797199,0.1,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1720593798016,0.1,145.09,145.07,21.2928]
["bitfinex","SOLUSD",1720593798592,0.1,145.09,145.06,14.4]
["bitfinex","SOLUSD",1720593798815,0.1,145.09,145.06,21.2934]
["bitfinex","SOLUSD",1720593799222,0.1,145.09,145.07,14.4]
["bitfinex","SOLUSD",1720593800013,0.1,145.09,145.07,21.293]
["bitfinex","SOLUSD",1720593801223,0.1,145.09,145.07,14.4]
["bitfinex","SOLUSD",1720593802721,0.1,145.09,145.07,21.2931]
["bitfinex","SOLUSD",1720593803215,0.1,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1720593803418,0.8542999,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1720593803419,0.8542999,145.1,145.09,7.0622]
["bitfinex","SOLUSD",1720593803610,0.8542999,145.1,145.09,21.6322]
["bitfinex","SOLUSD",1720593804113,0.8542999,145.1,145.09,21.8022]
["bitfinex","SOLUSD",1720593804301,0.8542999,145.1,145.09,28.7322]
["bitfinex","SOLUSD",1720593805118,16.1131,145.21,145.18,6.888]
["bitfinex","SOLUSD",1720593805330,22.9997,145.21,145.18,14.4]
["bitfinex","SOLUSD",1720593806318,6.8875,145.2,145.16,17.2212]
["bitfinex","SOLUSD",1720593806516,16.1131,145.21,145.14,6.0225]
["bitfinex","SOLUSD",1720593806714,6.8889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1720593807034,6.8889,145.16,145.13,14.4]
["bitfinex","SOLUSD",1720593807229,0.1,145.19,145.1,30.4553]
["bitfinex","SOLUSD",1720593807230,6.8896,145.15,145.1,30.4553]
["bitfinex","SOLUSD",1720593807543,21.2896,145.15,145.1,30.4553]
["bitfinex","SOLUSD",1720593807700,21.2896,145.15,145.1,44.8553]
["bitfinex","SOLUSD",1720593808123,14.4,145.15,145.1,44.8553]
["bitfinex","SOLUSD",1720593808325,21.2895,145.15,145.1,44.8553]
["bitfinex","SOLUSD",1720593808628,17.3188,145.19,145.1,17.2292]
["bitfinex","SOLUSD",1720593808629,21.2901,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1720593808929,14.4,145.13,145.1,17.2292]
["bitfinex","SOLUSD",1720593809230,14.4,145.11,145.0,6.568]
["bitfinex","SOLUSD",1720593809529,14.4,145.09,145.05,6.894]
["bitfinex","SOLUSD",1720593809828,14.4,145.09,145.04,14.4]
["bitfinex","SOLUSD",1720593809829,14.4,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1720593810699,14.4,145.09,145.04,31.6363]
["bitfinex","SOLUSD",1720593810901,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1720593811102,16.6636,145.14,145.07,6.893]
["bitfinex","SOLUSD",1720593811103,14.4,145.1,145.07,6.893]
["bitfinex","SOLUSD",1720593812033,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1720593812352,14.4,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1720593812533,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1720593812745,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1720593813044,35.0118,145.12,145.03,17.2373]
["bitfinex","SOLUSD",1720593813229,0.17,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1720593813655,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1720593813833,7.0616,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1720593814019,7.0616,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1720593814227,6.8916,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1720593814832,15.3895,145.1,145.02,17.2387]
["bitfinex","SOLUSD",1720593815026,28.8,145.09,145.02,17.2387]
["bitfinex","SOLUSD",1720593816082,28.8,145.09,144.95,257.0]
["bitfinex","SOLUSD",1720593816083,0.34,145.08,144.98,51.7291]
["bitfinex","SOLUSD",1720593816364,6.8946,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1720593816736,6.8937,145.06,145.0,17.2404]
["bitfinex","SOLUSD",1720593817232,28.8,145.09,145.0,24.1366]
["bitfinex","SOLUSD",1720593817233,6.8945,145.05,145.0,24.1366]
["bitfinex","SOLUSD",1720593817429,0.17,145.08,145.0,24.1366]
["bitfinex","SOLUSD",1720593817650,0.51,145.08,145.0,24.1366]
["bitfinex","SOLUSD",1720593818245,20.51,145.08,145.0,24.1366]
["bitfinex","SOLUSD",1720593818447,20.17,145.08,145.0,17.2404]
["bitfinex","SOLUSD",1720593818636,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1720593818836,6.8942,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1720593819062,6.8942,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1720593819241,6.8942,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1720593819648,6.8946,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1720593820773,6.8946,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1720593820951,6.8962,145.01,144.94,6.3498]
["bitfinex","SOLUSD",1720593821270,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593821451,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1720593821967,28.8,145.06,144.95,34.6625]
["bitfinex","SOLUSD",1720593822133,28.8,145.06,144.96,0.17]
["bitfinex","SOLUSD",1720593822338,20.0,145.08,144.99,0.17]
["bitfinex","SOLUSD",1720593822566,44.0195,145.1,145.03,6.8947]
["bitfinex","SOLUSD",1720593822776,44.0195,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1720593822958,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1720593825070,6.8946,145.04,145.01,17.2393]
["bitfinex","SOLUSD",1720593825377,0.17,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1720593825378,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1720593825673,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1720593825835,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1720593826234,17.2323,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1720593826465,17.2323,145.08,144.97,17.2448]
["bitfinex","SOLUSD",1720593826466,28.97,145.07,144.97,17.2448]
["bitfinex","SOLUSD",1720593826644,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1720593827246,6.8951,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1720593827655,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1720593827974,6.8952,145.03,144.99,24.139]
["bitfinex","SOLUSD",1720593828142,6.8952,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1720593828460,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1720593829472,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720593829778,61.8773,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1720593830351,6.8969,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1720593830550,6.8969,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1720593830745,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720593830950,6.8971,144.99,144.93,17.249]
["bitfinex","SOLUSD",1720593831180,6.8968,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1720593831552,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720593831951,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720593833355,6.8961,145.01,144.97,6.616]
["bitfinex","SOLUSD",1720593834853,6.8966,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1720593835068,6.8973,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1720593836671,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593836981,6.8971,144.99,144.94,30.4969]
["bitfinex","SOLUSD",1720593837164,6.8975,144.98,144.94,30.4969]
["bitfinex","SOLUSD",1720593837364,6.8971,144.99,144.94,30.4969]
["bitfinex","SOLUSD",1720593837567,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720593839177,6.8975,144.98,144.94,30.4972]
["bitfinex","SOLUSD",1720593839879,6.8971,144.99,144.94,30.4972]
["bitfinex","SOLUSD",1720593840256,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1720593841987,6.8971,144.99,144.94,30.4971]
["bitfinex","SOLUSD",1720593842392,6.8975,144.98,144.94,30.4971]
["bitfinex","SOLUSD",1720593842582,14.43,144.97,144.94,6.3498]
["bitfinex","SOLUSD",1720593842776,6.8986,144.96,144.94,6.3498]
["bitfinex","SOLUSD",1720593842977,21.3281,144.97,144.94,6.3498]
["bitfinex","SOLUSD",1720593843571,14.43,144.96,144.94,6.3498]
["bitfinex","SOLUSD",1720593844166,14.43,144.97,144.94,6.3498]
["bitfinex","SOLUSD",1720593845610,14.43,145.0,144.95,21.3288]
["bitfinex","SOLUSD",1720593845894,14.43,145.0,144.95,14.43]
["bitfinex","SOLUSD",1720593847386,6.8975,144.98,144.95,14.43]
["bitfinex","SOLUSD",1720593848890,6.8975,144.98,144.94,38.0278]
["bitfinex","SOLUSD",1720593849102,14.43,144.99,144.94,20.7798]
["bitfinex","SOLUSD",1720593849468,14.43,144.99,144.94,6.3498]
["bitfinex","SOLUSD",1720593849883,14.43,144.99,144.92,15.0992]
["bitfinex","SOLUSD",1720593850087,14.43,144.98,144.92,15.0992]
["bitfinex","SOLUSD",1720593850320,14.43,144.97,144.92,15.0992]
["bitfinex","SOLUSD",1720593850494,14.43,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720593851306,0.17,145.03,144.93,14.43]
["bitfinex","SOLUSD",1720593851520,14.43,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720593851696,14.43,144.98,144.93,14.43]
["bitfinex","SOLUSD",1720593852020,14.43,144.98,144.92,21.9995]
["bitfinex","SOLUSD",1720593852189,0.51,145.03,144.93,17.2492]
["bitfinex","SOLUSD",1720593852388,14.43,144.99,144.94,14.43]
["bitfinex","SOLUSD",1720593852590,14.43,144.98,144.93,14.43]
["bitfinex","SOLUSD",1720593853024,0.51,145.03,144.93,14.43]
["bitfinex","SOLUSD",1720593853212,20.51,145.03,144.93,14.43]
["bitfinex","SOLUSD",1720593853418,14.43,144.98,144.93,14.43]
["bitfinex","SOLUSD",1720593853821,14.43,144.97,144.92,15.0992]
["bitfinex","SOLUSD",1720593853999,14.43,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1720593854197,14.43,144.95,144.9,6.264]
["bitfinex","SOLUSD",1720593854403,14.43,144.95,144.9,20.694]
["bitfinex","SOLUSD",1720593855201,14.43,144.96,144.91,14.43]
["bitfinex","SOLUSD",1720593856403,14.43,144.96,144.91,21.3306]
["bitfinex","SOLUSD",1720593857321,14.43,144.96,144.9,6.264]
["bitfinex","SOLUSD",1720593857495,14.43,144.95,144.91,14.43]
["bitfinex","SOLUSD",1720593857702,14.43,144.94,144.9,6.264]
["bitfinex","SOLUSD",1720593857899,14.43,144.94,144.9,20.694]
["bitfinex","SOLUSD",1720593858219,16.3685,144.98,144.9,20.694]
["bitfinex","SOLUSD",1720593858401,14.43,144.95,144.9,20.694]
["bitfinex","SOLUSD",1720593858596,14.43,144.94,144.9,20.694]
["bitfinex","SOLUSD",1720593859012,14.43,144.94,144.9,6.264]
["bitfinex","SOLUSD",1720593859603,0.17,144.97,144.9,6.264]
["bitfinex","SOLUSD",1720593859802,14.43,144.94,144.9,6.264]
["bitfinex","SOLUSD",1720593860814,14.43,144.94,144.89,14.43]
["bitfinex","SOLUSD",1720593861149,14.43,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1720593861297,14.43,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1720593861921,14.43,144.93,144.88,31.6849]
["bitfinex","SOLUSD",1720593862220,0.34,144.97,144.89,21.3316]
["bitfinex","SOLUSD",1720593862443,20.34,144.97,144.91,14.43]
["bitfinex","SOLUSD",1720593862603,20.17,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720593862804,20.17,144.97,144.94,14.43]
["bitfinex","SOLUSD",1720593864005,20.17,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720593864947,34.6,144.97,144.92,14.43]
["bitfinex","SOLUSD",1720593865722,14.6,144.96,144.86,6.5507]
["bitfinex","SOLUSD",1720593865924,0.17,144.95,144.9,14.43]
["bitfinex","SOLUSD",1720593866152,14.6,144.95,144.9,14.43]
["bitfinex","SOLUSD",1720593868226,0.17,144.95,144.91,14.43]
["bitfinex","SOLUSD",1720593869229,0.17,144.95,144.87,24.1591]
["bitfinex","SOLUSD",1720593869449,14.77,144.95,144.9,14.43]
["bitfinex","SOLUSD",1720593869756,14.6,144.95,144.9,14.43]
["bitfinex","SOLUSD",1720593870351,14.6,144.95,144.87,17.2565]
["bitfinex","SOLUSD",1720593870549,14.6,144.95,144.89,14.43]
["bitfinex","SOLUSD",1720593870927,14.43,144.94,144.89,14.43]
["bitfinex","SOLUSD",1720593871538,14.43,144.94,144.87,17.2565]
["bitfinex","SOLUSD",1720593871726,14.6,144.93,144.86,13.4538]
["bitfinex","SOLUSD",1720593872062,14.43,144.93,144.88,14.43]
["bitfinex","SOLUSD",1720593872838,0.17,144.92,144.87,14.43]
["bitfinex","SOLUSD",1720593873149,14.6,144.92,144.87,14.43]
["bitfinex","SOLUSD",1720593877972,14.6,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1720593878265,14.6,144.92,144.87,14.43]
["bitfinex","SOLUSD",1720593878842,14.43,144.91,144.86,14.43]
["bitfinex","SOLUSD",1720593879261,0.17,144.92,144.86,14.43]
["bitfinex","SOLUSD",1720593879262,0.34,144.92,144.86,14.43]
["bitfinex","SOLUSD",1720593879458,14.43,144.91,144.86,14.43]
["bitfinex","SOLUSD",1720593881476,0.17,144.9,144.86,14.43]
["bitfinex","SOLUSD",1720593883172,0.17,144.9,144.87,14.43]
["bitfinex","SOLUSD",1720593884048,0.17,144.9,144.86,14.43]
["bitfinex","SOLUSD",1720593884249,0.17,144.9,144.81,0.1]
["bitfinex","SOLUSD",1720593884470,14.43,144.88,144.81,0.1]
["bitfinex","SOLUSD",1720593884657,14.43,144.88,144.84,14.43]
["bitfinex","SOLUSD",1720593885057,14.43,144.88,144.83,14.43]
["bitfinex","SOLUSD",1720593886099,14.43,144.87,144.83,14.43]
["bitfinex","SOLUSD",1720593887510,16.6118,144.88,144.81,0.1]
["bitfinex","SOLUSD",1720593887684,0.17,144.87,144.84,14.43]
["bitfinex","SOLUSD",1720593888088,0.17,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720593888275,0.17,144.87,144.84,14.43]
["bitfinex","SOLUSD",1720593889397,0.51,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720593889577,0.51,144.87,144.83,14.43]
["bitfinex","SOLUSD",1720593889578,20.51,144.87,144.83,14.43]
["bitfinex","SOLUSD",1720593890290,20.51,144.87,144.81,0.1]
["bitfinex","SOLUSD",1720593890481,20.51,144.87,144.83,14.43]
["bitfinex","SOLUSD",1720593892905,20.51,144.87,144.84,14.43]
["bitfinex","SOLUSD",1720593893412,16.6118,144.88,144.86,14.43]
["bitfinex","SOLUSD",1720593893723,16.6118,144.88,144.83,14.43]
["bitfinex","SOLUSD",1720593893724,16.6118,144.88,144.87,14.43]
["bitfinex","SOLUSD",1720593893908,16.6118,144.88,144.86,14.43]
["bitfinex","SOLUSD",1720593896794,36.6944,144.92,144.87,14.43]
["bitfinex","SOLUSD",1720593896993,36.6944,144.92,144.83,14.43]
["bitfinex","SOLUSD",1720593896994,20.0,144.91,144.88,14.43]
["bitfinex","SOLUSD",1720593897706,15.9415,144.92,144.9,14.43]
["bitfinex","SOLUSD",1720593897890,14.91337294,144.96,144.91,14.43]
["bitfinex","SOLUSD",1720593897891,18.63405264,144.96,144.91,14.43]
["bitfinex","SOLUSD",1720593898092,18.63405264,144.96,144.95,14.43]
["bitfinex","SOLUSD",1720593898093,15.9415,144.96,144.95,14.43]
["bitfinex","SOLUSD",1720593898414,23.0553,145.0,144.95,14.43]
["bitfinex","SOLUSD",1720593898705,25.76621967,145.0,144.97,14.43]
["bitfinex","SOLUSD",1720593899578,20.0,144.99,144.88,0.17]
["bitfinex","SOLUSD",1720593899784,40.19621967,145.0,144.95,14.43]
["bitfinex","SOLUSD",1720593900493,0.17,144.99,144.96,14.43]
["bitfinex","SOLUSD",1720593900703,0.51,144.99,144.96,14.43]
["bitfinex","SOLUSD",1720593901115,0.17,144.99,144.96,14.43]
["bitfinex","SOLUSD",1720593901294,0.17,144.99,144.9,64.6211]
["bitfinex","SOLUSD",1720593901295,6.4227,145.03,144.98,14.43]
["bitfinex","SOLUSD",1720593901512,17.9833287,145.04,144.97,14.43]
["bitfinex","SOLUSD",1720593901809,17.9833287,145.04,145.01,14.43]
["bitfinex","SOLUSD",1720593902185,17.9833287,145.04,145.0,14.43]
["bitfinex","SOLUSD",1720593902608,14.43,145.02,144.97,14.43]
["bitfinex","SOLUSD",1720593903114,14.43,145.01,144.96,14.43]
["bitfinex","SOLUSD",1720593903727,15.2361,145.04,145.0,14.43]
["bitfinex","SOLUSD",1720593904590,15.2361,145.04,144.92,0.17]
["bitfinex","SOLUSD",1720593904591,14.43,145.03,144.92,0.17]
["bitfinex","SOLUSD",1720593904813,14.43,145.03,144.94,6.8992]
["bitfinex","SOLUSD",1720593905021,14.43,145.03,144.98,14.43]
["bitfinex","SOLUSD",1720593906317,14.6,145.02,144.93,24.149]
["bitfinex","SOLUSD",1720593906519,2.78281239,145.06,144.98,6.0841]
["bitfinex","SOLUSD",1720593906692,16.1238,145.13,145.05,14.43]
["bitfinex","SOLUSD",1720593907015,2.74219067,145.16,145.1,14.43]
["bitfinex","SOLUSD",1720593907201,116.1238,145.17,145.05,6.0841]
["bitfinex","SOLUSD",1720593907403,100.0,145.13,145.03,6.8951]
["bitfinex","SOLUSD",1720593907600,14.43,145.11,145.02,17.2379]
["bitfinex","SOLUSD",1720593907805,100.0,145.15,145.06,14.43]
["bitfinex","SOLUSD",1720593908118,14.43,145.12,145.07,14.43]
["bitfinex","SOLUSD",1720593908621,100.0,145.13,145.02,24.1331]
["bitfinex","SOLUSD",1720593908924,0.17,145.12,145.02,17.2379]
["bitfinex","SOLUSD",1720593909124,0.17,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720593909793,0.17,145.12,145.03,6.8951]
["bitfinex","SOLUSD",1720593910003,0.17,145.12,145.02,24.1334]
["bitfinex","SOLUSD",1720593910423,0.17,145.12,145.03,6.895]
["bitfinex","SOLUSD",1720593910724,0.17,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1720593910929,0.17,145.12,145.02,17.2379]
["bitfinex","SOLUSD",1720593911831,0.17,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1720593912720,0.17,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720593913022,0.17,145.12,145.03,6.895]
["bitfinex","SOLUSD",1720593913230,0.17,145.12,145.02,17.2379]
["bitfinex","SOLUSD",1720593913413,20.17,145.12,145.02,24.1334]
["bitfinex","SOLUSD",1720593913753,0.34,145.11,145.02,24.1334]
["bitfinex","SOLUSD",1720593913892,0.17,145.1,145.02,24.1334]
["bitfinex","SOLUSD",1720593914096,0.17,145.1,145.02,17.2379]
["bitfinex","SOLUSD",1720593914298,20.17,145.1,145.02,17.2379]
["bitfinex","SOLUSD",1720593914528,0.17,145.08,145.02,17.2379]
["bitfinex","SOLUSD",1720593914698,0.17,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1720593914904,20.0,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720593915101,0.17,145.1,145.03,6.895]
["bitfinex","SOLUSD",1720593916527,0.51,145.1,145.01,6.1659]
["bitfinex","SOLUSD",1720593916728,0.51,145.1,145.01,13.0619]
["bitfinex","SOLUSD",1720593918043,0.51,145.1,145.01,6.1659]
["bitfinex","SOLUSD",1720593918330,0.51,145.1,145.01,13.0618]
["bitfinex","SOLUSD",1720593923133,0.51,145.1,144.99,17.242]
["bitfinex","SOLUSD",1720593923134,100.51,145.1,144.99,17.242]
["bitfinex","SOLUSD",1720593923341,0.17,145.08,144.99,17.242]
["bitfinex","SOLUSD",1720593923516,0.51,145.08,144.99,17.242]
["bitfinex","SOLUSD",1720593923832,0.17,145.06,144.99,17.242]
["bitfinex","SOLUSD",1720593924037,0.34,145.06,144.99,17.242]
["bitfinex","SOLUSD",1720593924236,0.17,145.05,144.99,17.242]
["bitfinex","SOLUSD",1720593924445,0.34,145.05,144.97,13.2968]
["bitfinex","SOLUSD",1720593924742,0.34,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1720593925126,0.17,145.04,144.96,17.2453]
["bitfinex","SOLUSD",1720593925436,0.17,145.04,144.94,6.2862]
["bitfinex","SOLUSD",1720593925633,20.34,145.04,144.94,6.2862]
["bitfinex","SOLUSD",1720593925839,0.17,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1720593926039,0.17,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720593926531,0.34,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720593926714,0.17,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720593927427,0.34,145.01,144.94,6.2862]
["bitfinex","SOLUSD",1720593927743,0.34,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720593928618,0.34,145.01,144.94,13.1855]
["bitfinex","SOLUSD",1720593929046,0.34,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1720593929742,0.34,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1720593930643,0.34,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1720593930949,0.34,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1720593931522,0.34,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1720593932022,0.34,145.01,144.95,24.1453]
["bitfinex","SOLUSD",1720593932646,0.34,145.01,144.97,14.42]
["bitfinex","SOLUSD",1720593933153,0.34,145.01,144.98,14.42]
["bitfinex","SOLUSD",1720593933760,0.34,145.01,144.97,14.42]
["bitfinex","SOLUSD",1720593934618,0.17,145.0,144.97,14.42]
["bitfinex","SOLUSD",1720593934821,0.34,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1720593935027,0.17,144.99,144.95,14.42]
["bitfinex","SOLUSD",1720593935918,0.17,144.99,144.88,41.4352]
["bitfinex","SOLUSD",1720593935919,14.59,144.96,144.88,24.1563]
["bitfinex","SOLUSD",1720593936213,0.17,144.95,144.88,24.1563]
["bitfinex","SOLUSD",1720593936417,14.59,144.95,144.9,14.42]
["bitfinex","SOLUSD",1720593937546,30.0397,144.95,144.9,14.42]
["bitfinex","SOLUSD",1720593938338,0.17,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1720593938644,0.34,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1720593938818,15.6197,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1720593939231,15.6197,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1720593939435,15.6197,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1720593940016,15.6197,144.95,144.87,24.1584]
["bitfinex","SOLUSD",1720593942249,15.6197,144.95,144.88,6.902]
["bitfinex","SOLUSD",1720593942751,15.6197,144.95,144.87,24.1584]
["bitfinex","SOLUSD",1720593942931,0.34,144.94,144.87,17.2559]
["bitfinex","SOLUSD",1720593943251,0.17,144.93,144.87,24.1585]
["bitfinex","SOLUSD",1720593946228,0.17,144.93,144.86,13.5012]
["bitfinex","SOLUSD",1720593946566,0.17,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1720593946849,0.17,144.93,144.86,30.7587]
["bitfinex","SOLUSD",1720593948248,15.4497,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720593948564,0.17,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1720593948849,0.34,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1720593949237,0.34,144.94,144.86,30.7589]
["bitfinex","SOLUSD",1720593950252,0.17,144.94,144.86,23.8559]
["bitfinex","SOLUSD",1720593950455,0.17,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1720593950969,0.17,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1720593951328,0.17,144.94,144.86,13.5012]
["bitfinex","SOLUSD",1720593951535,0.17,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1720593952059,0.17,144.94,144.86,13.5012]
["bitfinex","SOLUSD",1720593952566,0.17,144.94,144.86,6.5982]
["bitfinex","SOLUSD",1720593953363,0.17,144.94,144.86,13.5013]
["bitfinex","SOLUSD",1720593953655,0.34,144.94,144.86,6.5982]
["bitfinex","SOLUSD",1720593953957,20.34,144.94,144.86,6.5982]
["bitfinex","SOLUSD",1720593954551,20.34,144.94,144.85,24.1618]
["bitfinex","SOLUSD",1720593958643,14.44,144.92,144.87,14.44]
["bitfinex","SOLUSD",1720593959238,14.44,144.91,144.85,17.2583]
["bitfinex","SOLUSD",1720593959446,14.44,144.9,144.82,30.7589]
["bitfinex","SOLUSD",1720593959633,14.44,144.89,144.82,17.262]
["bitfinex","SOLUSD",1720593959952,14.44,144.89,144.84,14.44]
["bitfinex","SOLUSD",1720593960137,0.17,144.88,144.84,14.44]
["bitfinex","SOLUSD",1720593960334,14.44,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720593960559,30.756,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720593960733,30.756,144.86,144.81,14.54]
["bitfinex","SOLUSD",1720593960939,16.316,144.86,144.83,14.44]
["bitfinex","SOLUSD",1720593961563,16.316,144.86,144.82,14.44]
["bitfinex","SOLUSD",1720593961748,30.756,144.86,144.81,14.54]
["bitfinex","SOLUSD",1720593962767,30.756,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720593963061,16.316,144.86,144.82,14.44]
["bitfinex","SOLUSD",1720593963850,30.756,144.86,144.81,14.54]
["bitfinex","SOLUSD",1720593964046,16.316,144.86,144.82,14.44]
["bitfinex","SOLUSD",1720593966663,30.756,144.86,144.81,14.54]
["bitfinex","SOLUSD",1720593967570,30.756,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720593967571,14.44,144.84,144.81,0.1]
["bitfinex","SOLUSD",1720593968555,16.316,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720593968868,16.126,144.89,144.85,14.44]
["bitfinex","SOLUSD",1720593969243,30.566,144.89,144.81,0.1]
["bitfinex","SOLUSD",1720593969560,30.566,144.89,144.84,14.44]
["bitfinex","SOLUSD",1720593969763,16.126,144.89,144.84,14.44]
["bitfinex","SOLUSD",1720593970064,16.126,144.89,144.85,14.44]
["bitfinex","SOLUSD",1720593970458,30.566,144.89,144.84,14.44]
["bitfinex","SOLUSD",1720593971048,16.126,144.89,144.85,14.44]
["bitfinex","SOLUSD",1720593971358,30.566,144.89,144.81,6.3597]
["bitfinex","SOLUSD",1720593971566,0.17,144.88,144.84,14.44]
["bitfinex","SOLUSD",1720593972542,0.17,144.88,144.81,13.2652]
["bitfinex","SOLUSD",1720593973268,16.126,144.89,144.81,6.3597]
["bitfinex","SOLUSD",1720593973476,15.1663,144.93,144.83,0.17]
["bitfinex","SOLUSD",1720593973795,15.1663,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1720593973940,15.1663,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1720593974138,15.1663,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1720593974339,15.1663,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1720593974571,15.1663,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1720593974743,15.1663,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1720593975647,15.2251,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1720593975852,20.0,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1720593976063,20.0,144.96,144.86,24.1605]
["bitfinex","SOLUSD",1720593976574,20.0,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1720593976946,0.17,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720593977147,0.17,144.95,144.86,24.1604]
["bitfinex","SOLUSD",1720593977554,0.17,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720593977762,0.34,144.95,144.86,24.1605]
["bitfinex","SOLUSD",1720593978343,0.17,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720593979670,0.17,144.95,144.86,24.1605]
["bitfinex","SOLUSD",1720593979973,0.51,144.95,144.86,24.1605]
["bitfinex","SOLUSD",1720593981183,0.51,144.95,144.86,17.2574]
["bitfinex","SOLUSD",1720593981475,0.17,144.95,144.88,17.2547]
["bitfinex","SOLUSD",1720593982458,20.0,144.96,144.88,24.1567]
["bitfinex","SOLUSD",1720593982656,20.0,144.96,144.88,53.0567]
["bitfinex","SOLUSD",1720593982869,20.0,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720593983183,15.2251,144.97,144.91,35.8004]
["bitfinex","SOLUSD",1720593983480,16.1283,145.01,144.94,6.899]
["bitfinex","SOLUSD",1720593983688,16.1283,145.01,144.94,35.799]
["bitfinex","SOLUSD",1720593983982,16.1283,145.01,144.94,42.2565]
["bitfinex","SOLUSD",1720593984182,16.1283,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720593984554,16.1283,145.01,144.94,35.3575]
["bitfinex","SOLUSD",1720593985176,16.1283,145.01,144.9,52.7285]
["bitfinex","SOLUSD",1720593985371,16.1283,145.01,144.9,59.6297]
["bitfinex","SOLUSD",1720593985779,0.51,145.0,144.9,59.6297]
["bitfinex","SOLUSD",1720593986152,0.51,145.0,144.9,28.9]
["bitfinex","SOLUSD",1720593986153,6.4236,144.99,144.9,28.9]
["bitfinex","SOLUSD",1720593986475,0.17,144.98,144.9,28.9]
["bitfinex","SOLUSD",1720593987464,0.17,144.98,144.9,35.801]
["bitfinex","SOLUSD",1720593987674,0.34,144.98,144.87,16.656]
["bitfinex","SOLUSD",1720593987871,0.34,144.98,144.87,6.9025]
["bitfinex","SOLUSD",1720593987872,15.9795,144.97,144.87,6.9025]
["bitfinex","SOLUSD",1720593988056,20.51,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1720593988252,20.17,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720593988569,20.17,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1720593989385,20.17,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720593989678,20.17,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1720593990079,20.17,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720593990262,20.0,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720593991476,20.0,144.96,144.89,17.2538]
["bitfinex","SOLUSD",1720593991777,20.0,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1720593992990,20.0,144.96,144.86,59.8058]
["bitfinex","SOLUSD",1720593993189,0.17,144.95,144.86,59.8058]
["bitfinex","SOLUSD",1720593993388,0.17,144.95,144.86,52.9031]
["bitfinex","SOLUSD",1720593993589,0.17,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1720593993791,0.17,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1720593995895,20.0,144.96,144.89,6.9015]
["bitfinex","SOLUSD",1720593996190,20.0,144.96,144.9,6.901]
["bitfinex","SOLUSD",1720593996486,20.0,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1720593996871,20.0,144.96,144.88,24.1573]
["bitfinex","SOLUSD",1720593997882,16.1495,144.97,144.88,24.1573]
["bitfinex","SOLUSD",1720593998087,15.9795,144.97,144.89,29.07]
["bitfinex","SOLUSD",1720593998393,15.9795,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1720593998767,15.9795,144.97,144.91,7.0707]
["bitfinex","SOLUSD",1720593999368,15.9795,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1720593999780,15.9795,144.97,144.9,24.1536]
["bitfinex","SOLUSD",1720593999979,15.9795,144.97,144.89,28.9]
["bitfinex","SOLUSD",1720594000364,0.17,144.96,144.89,28.9]
["bitfinex","SOLUSD",1720594000980,0.51,144.96,144.89,28.9]
["bitfinex","SOLUSD",1720594002186,20.51,144.96,144.86,57.6207]
["bitfinex","SOLUSD",1720594002576,20.51,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1720594003990,20.51,144.96,144.86,17.2574]
["bitfinex","SOLUSD",1720594004288,20.51,144.96,144.83,52.7918]
["bitfinex","SOLUSD",1720594004289,0.17,144.94,144.83,52.7918]
["bitfinex","SOLUSD",1720594004493,20.51,144.94,144.84,6.9037]
["bitfinex","SOLUSD",1720594006192,20.51,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1720594006586,20.51,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1720594006782,20.17,144.94,144.87,17.2563]
["bitfinex","SOLUSD",1720594006988,20.17,144.94,144.87,24.1588]
["bitfinex","SOLUSD",1720594008097,20.17,144.94,144.84,17.4297]
["bitfinex","SOLUSD",1720594008707,20.17,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1720594009276,20.17,144.94,144.84,17.2597]
["bitfinex","SOLUSD",1720594009883,20.0,144.94,144.86,17.2576]
["bitfinex","SOLUSD",1720594010077,20.0,144.94,144.87,28.9]
["bitfinex","SOLUSD",1720594011504,20.0,144.94,144.87,35.8026]
["bitfinex","SOLUSD",1720594013703,0.17,144.93,144.85,6.9034]
["bitfinex","SOLUSD",1720594014089,0.34,144.93,144.85,6.9034]
["bitfinex","SOLUSD",1720594014386,20.0,144.94,144.85,17.258]
["bitfinex","SOLUSD",1720594014898,20.0,144.94,144.86,6.903]
["bitfinex","SOLUSD",1720594017590,16.3263,144.95,144.89,28.9]
["bitfinex","SOLUSD",1720594017887,16.0427,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1720594018301,16.0427,145.0,144.92,28.9]
["bitfinex","SOLUSD",1720594018703,16.0427,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1720594019014,16.0427,145.0,144.93,17.249]
["bitfinex","SOLUSD",1720594019196,16.0427,145.0,144.95,28.9]
["bitfinex","SOLUSD",1720594020281,16.0427,145.0,144.95,46.1468]
["bitfinex","SOLUSD",1720594020485,16.0427,145.0,144.96,6.898]
["bitfinex","SOLUSD",1720594020683,16.0427,145.0,144.95,53.0452]
["bitfinex","SOLUSD",1720594021388,16.0427,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1720594021608,16.0427,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1720594022106,16.0427,145.0,144.95,53.0452]
["bitfinex","SOLUSD",1720594022493,100.0,145.15,144.99,0.17]
["bitfinex","SOLUSD",1720594022802,32.18431501,145.14,145.04,6.8944]
["bitfinex","SOLUSD",1720594023025,9.80491501,145.13,145.04,6.8942]
["bitfinex","SOLUSD",1720594023190,109.80491501,145.13,145.03,17.2367]
["bitfinex","SOLUSD",1720594023376,100.0,145.13,145.03,17.2367]
["bitfinex","SOLUSD",1720594023578,22.3794,145.14,145.03,24.1317]
["bitfinex","SOLUSD",1720594024295,22.3794,145.14,145.03,17.2367]
["bitfinex","SOLUSD",1720594024500,22.3794,145.14,145.02,0.17]
["bitfinex","SOLUSD",1720594024501,22.3794,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1720594024685,15.9165,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1720594024884,15.9165,145.14,145.09,6.892]
["bitfinex","SOLUSD",1720594025191,15.9165,145.14,145.04,35.2024]
["bitfinex","SOLUSD",1720594025396,15.9165,145.14,145.05,0.17]
["bitfinex","SOLUSD",1720594025710,15.9165,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720594026083,15.9165,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1720594027100,15.9165,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1720594028111,15.9165,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1720594028407,15.9165,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1720594028704,15.9165,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1720594029418,15.9165,145.14,145.06,24.127]
["bitfinex","SOLUSD",1720594030296,15.9165,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1720594030622,15.9165,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1720594030919,15.9165,145.14,145.03,17.2372]
["bitfinex","SOLUSD",1720594031093,20.0,145.13,145.02,28.9]
["bitfinex","SOLUSD",1720594031518,6.3493,145.12,145.02,28.9]
["bitfinex","SOLUSD",1720594031709,20.17,145.11,145.02,35.7955]
["bitfinex","SOLUSD",1720594031909,20.17,145.11,145.02,28.9]
["bitfinex","SOLUSD",1720594032413,15.8376,145.09,144.98,6.4895]
["bitfinex","SOLUSD",1720594032588,0.17,145.08,144.99,28.9]
["bitfinex","SOLUSD",1720594032788,0.34,145.08,144.99,28.9]
["bitfinex","SOLUSD",1720594032988,20.17,145.08,145.0,0.40623055]
["bitfinex","SOLUSD",1720594033889,0.17,145.07,144.99,28.9]
["bitfinex","SOLUSD",1720594034101,0.34,145.07,144.99,28.9]
["bitfinex","SOLUSD",1720594034309,20.17,145.08,144.99,28.9]
["bitfinex","SOLUSD",1720594034609,0.34,145.07,144.99,28.9]
["bitfinex","SOLUSD",1720594034921,20.17,145.08,144.99,35.7967]
["bitfinex","SOLUSD",1720594035213,0.34,145.07,144.99,28.9]
["bitfinex","SOLUSD",1720594035419,20.17,145.08,144.99,35.7968]
["bitfinex","SOLUSD",1720594035714,20.17,145.08,144.99,28.9]
["bitfinex","SOLUSD",1720594035715,0.17,145.07,144.99,28.9]
["bitfinex","SOLUSD",1720594036091,20.17,145.08,145.01,6.896]
["bitfinex","SOLUSD",1720594036422,20.0,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1720594036629,15.8376,145.09,145.03,17.2368]
["bitfinex","SOLUSD",1720594037093,15.8376,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1720594037509,15.8376,145.09,145.03,17.2368]
["bitfinex","SOLUSD",1720594037685,15.8376,145.09,145.03,24.1318]
["bitfinex","SOLUSD",1720594038087,16.3032,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1720594038317,16.3032,145.14,145.08,0.17]
["bitfinex","SOLUSD",1720594038613,16.3032,145.14,145.08,29.07]
["bitfinex","SOLUSD",1720594038831,16.3032,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1720594038995,16.3032,145.14,145.09,17.23]
["bitfinex","SOLUSD",1720594039197,16.3032,145.14,145.08,28.9]
["bitfinex","SOLUSD",1720594040011,16.3032,145.14,145.09,6.892]
["bitfinex","SOLUSD",1720594041118,16.3032,145.14,145.08,46.1312]
["bitfinex","SOLUSD",1720594041496,16.3032,145.14,145.08,28.9]
["bitfinex","SOLUSD",1720594041696,16.3032,145.14,145.08,35.7926]
["bitfinex","SOLUSD",1720594042009,16.3032,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1720594042413,15.8648,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1720594042611,20.0,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1720594042801,20.0,145.17,145.09,24.1223]
["bitfinex","SOLUSD",1720594043608,20.0,145.17,145.09,17.2301]
["bitfinex","SOLUSD",1720594044305,0.17,145.16,145.09,17.2301]
["bitfinex","SOLUSD",1720594044625,20.0,145.17,145.09,17.2301]
["bitfinex","SOLUSD",1720594045009,20.0,145.17,145.08,35.7926]
["bitfinex","SOLUSD",1720594045323,0.17,145.16,145.08,28.9]
["bitfinex","SOLUSD",1720594045501,0.17,145.16,145.06,17.2336]
["bitfinex","SOLUSD",1720594045821,0.17,145.16,145.06,24.1272]
["bitfinex","SOLUSD",1720594046003,0.34,145.16,145.06,24.1272]
["bitfinex","SOLUSD",1720594046794,15.6402,145.14,145.06,24.1272]
["bitfinex","SOLUSD",1720594048224,15.6402,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1720594049023,15.6402,145.14,145.06,24.1271]
["bitfinex","SOLUSD",1720594049230,15.6402,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1720594050328,20.0,145.13,145.03,17.2371]
["bitfinex","SOLUSD",1720594050619,0.34,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720594050826,0.17,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1720594051518,20.0,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1720594051722,0.51,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1720594051911,0.51,145.12,145.03,24.1321]
["bitfinex","SOLUSD",1720594052226,15.9257,145.11,145.03,17.2371]
["bitfinex","SOLUSD",1720594052427,0.17,145.1,145.02,28.9]
["bitfinex","SOLUSD",1720594053013,6.3479,145.09,145.02,28.9]
["bitfinex","SOLUSD",1720594054337,6.3479,145.09,145.02,35.7952]
["bitfinex","SOLUSD",1720594054639,6.3479,145.09,145.03,6.895]
["bitfinex","SOLUSD",1720594054805,6.3479,145.09,145.02,53.034]
["bitfinex","SOLUSD",1720594055003,0.17,145.08,145.02,28.9]
["bitfinex","SOLUSD",1720594055702,6.3479,145.09,145.02,35.7955]
["bitfinex","SOLUSD",1720594056012,6.3479,145.09,145.03,6.895]
["bitfinex","SOLUSD",1720594056936,15.9257,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1720594057109,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1720594057308,20.0,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1720594057727,15.9257,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1720594057934,15.9257,145.11,145.05,46.1347]
["bitfinex","SOLUSD",1720594058436,15.9257,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1720594058808,15.9257,145.11,145.05,46.1347]
["bitfinex","SOLUSD",1720594059813,15.9257,145.11,145.05,28.9]
["bitfinex","SOLUSD",1720594066145,16.6065,145.15,145.06,6.8933]
["bitfinex","SOLUSD",1720594066440,20.0,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1720594068013,20.0,145.14,145.05,53.0287]
["bitfinex","SOLUSD",1720594068215,20.0,145.14,145.06,7.0635]
["bitfinex","SOLUSD",1720594068455,20.0,145.14,145.06,7.2335]
["bitfinex","SOLUSD",1720594069021,16.6065,145.15,145.07,6.8928]
["bitfinex","SOLUSD",1720594069246,16.6065,145.15,145.07,24.1257]
["bitfinex","SOLUSD",1720594069417,16.6065,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1720594069817,16.6065,145.15,145.08,35.7927]
["bitfinex","SOLUSD",1720594071040,16.6065,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1720594071226,16.6065,145.15,145.09,24.1223]
["bitfinex","SOLUSD",1720594071913,16.6065,145.15,145.09,17.2302]
["bitfinex","SOLUSD",1720594072118,16.6065,145.15,145.08,28.9]
["bitfinex","SOLUSD",1720594073258,16.6065,145.15,145.08,35.7926]
["bitfinex","SOLUSD",1720594073928,16.6065,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720594074325,16.6065,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1720594076541,16.6065,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720594077038,16.6065,145.15,145.08,46.1314]
["bitfinex","SOLUSD",1720594077245,16.6065,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1720594077446,16.6065,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1720594078645,16.6065,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1720594080948,16.6065,145.15,145.07,17.2325]
["bitfinex","SOLUSD",1720594081452,16.6065,145.15,145.08,6.8923]
["bitfinex","SOLUSD",1720594083659,16.6065,145.15,145.07,24.1255]
["bitfinex","SOLUSD",1720594084237,16.6065,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1720594085470,16.6065,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1720594085966,16.6065,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1720594086266,16.6065,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1720594086468,16.6065,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1720594087257,16.6065,145.15,145.11,24.1191]
["bitfinex","SOLUSD",1720594087447,16.6065,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1720594088475,16.6065,145.15,145.1,35.7916]
["bitfinex","SOLUSD",1720594088660,16.6065,145.15,145.11,6.891]
["bitfinex","SOLUSD",1720594088865,16.6065,145.15,145.1,53.0203]
["bitfinex","SOLUSD",1720594089368,16.6065,145.15,145.12,17.2262]
["bitfinex","SOLUSD",1720594089576,16.6065,145.15,145.1,28.9]
["bitfinex","SOLUSD",1720594090371,16.6065,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1720594091271,16.6065,145.15,145.1,35.7916]
["bitfinex","SOLUSD",1720594092054,16.6065,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1720594092449,21.4544,145.19,145.11,0.17]
["bitfinex","SOLUSD",1720594092655,15.1794,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1720594092967,15.1794,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1720594093164,15.1794,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1720594093353,15.1794,145.19,145.13,46.125]
["bitfinex","SOLUSD",1720594094156,15.1794,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1720594094661,15.1794,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1720594094855,15.1794,145.19,145.13,28.9]
["bitfinex","SOLUSD",1720594095063,15.1794,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1720594095267,15.1794,145.19,145.13,28.9]
["bitfinex","SOLUSD",1720594096755,15.1794,145.19,145.13,35.7902]
["bitfinex","SOLUSD",1720594097559,15.1794,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1720594098169,15.1794,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1720594098375,15.1794,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1720594098564,15.1794,145.19,145.17,1.37746407]
["bitfinex","SOLUSD",1720594098966,0.1,145.19,145.18,1.37736919]
["bitfinex","SOLUSD",1720594099457,0.1,145.19,145.17,1.37731259]
["bitfinex","SOLUSD",1720594099858,0.1,145.19,145.16,17.2212]
["bitfinex","SOLUSD",1720594100269,0.1,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1720594101081,0.1,145.19,145.13,53.0158]
["bitfinex","SOLUSD",1720594101401,0.1,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1720594101770,0.1,145.19,145.13,46.1255]
["bitfinex","SOLUSD",1720594101967,0.1,145.19,145.13,53.0156]
["bitfinex","SOLUSD",1720594102279,0.1,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1720594103063,0.1,145.19,145.13,53.0157]
["bitfinex","SOLUSD",1720594103270,0.1,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1720594103578,0.1,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1720594103781,0.1,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1720594104083,0.1,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1720594104765,0.1,145.19,145.17,1.377396]
["bitfinex","SOLUSD",1720594104968,0.1,145.19,145.18,1.37730112]
["bitfinex","SOLUSD",1720594105284,0.1,145.19,145.17,25.48629604]
["bitfinex","SOLUSD",1720594105479,0.1,145.19,145.18,1.37727932]
["bitfinex","SOLUSD",1720594106287,0.1,145.19,145.17,17.2207]
["bitfinex","SOLUSD",1720594106781,0.1,145.19,145.14,17.5642]
["bitfinex","SOLUSD",1720594106984,0.1,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1720594107485,0.1,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1720594107891,0.1,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1720594108074,0.1,145.19,145.18,6.888]
["bitfinex","SOLUSD",1720594108276,0.1,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1720594108785,0.1,145.19,145.18,14.38]
["bitfinex","SOLUSD",1720594109771,0.1,145.19,145.18,14.55]
["bitfinex","SOLUSD",1720594109971,0.1,145.19,145.18,79.128]
["bitfinex","SOLUSD",1720594110389,0.1,145.19,145.18,79.298]
["bitfinex","SOLUSD",1720594110571,0.04096541,145.22,145.21,24.2729]
["bitfinex","SOLUSD",1720594110775,0.8542999,145.25,145.24,24.0979]
["bitfinex","SOLUSD",1720594110985,0.8542999,145.25,145.24,38.6479]
["bitfinex","SOLUSD",1720594111161,0.8542999,145.25,145.24,14.38]
["bitfinex","SOLUSD",1720594111367,0.8542999,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720594111575,0.8542999,145.25,145.24,14.38]
["bitfinex","SOLUSD",1720594111967,0.8542999,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1720594112165,0.8542999,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1720594112387,0.8542999,145.25,145.24,14.38]
["bitfinex","SOLUSD",1720594112572,0.8542999,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720594113384,0.8542999,145.25,145.2,24.1035]
["bitfinex","SOLUSD",1720594113767,16.0536,145.24,145.2,17.2166]
["bitfinex","SOLUSD",1720594113973,16.0536,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1720594114175,16.0536,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1720594114980,16.0536,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1720594115386,16.0536,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1720594115976,16.0536,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720594116192,16.0536,145.24,145.2,6.887]
["bitfinex","SOLUSD",1720594116767,0.8542999,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1720594116990,0.8542999,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1720594118293,0.8542999,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1720594118497,0.8542999,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1720594118877,0.8542999,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720594119077,0.8542999,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1720594119480,0.8542999,145.25,145.19,7.0571]
["bitfinex","SOLUSD",1720594119685,0.8542999,145.25,145.2,0.17]
["bitfinex","SOLUSD",1720594119976,0.8542999,145.25,145.2,7.0569]
["bitfinex","SOLUSD",1720594120182,0.8542999,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1720594120383,0.8542999,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1720594120577,0.8542999,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720594120790,0.8542999,145.25,145.24,7.0551]
["bitfinex","SOLUSD",1720594120992,0.8542999,145.25,145.24,7.2251]
["bitfinex","SOLUSD",1720594121204,0.8542999,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720594122180,0.8542999,145.25,145.24,7.0551]
["bitfinex","SOLUSD",1720594122490,0.8542999,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1720594122695,0.8542999,145.25,145.24,7.0551]
["bitfinex","SOLUSD",1720594122900,0.8542999,145.25,145.24,35.9651]
["bitfinex","SOLUSD",1720594123090,0.3542999,145.25,145.24,35.9651]
["bitfinex","SOLUSD",1720594123499,0.3542999,145.25,145.24,36.1351]
["bitfinex","SOLUSD",1720594123803,0.3542999,145.25,145.24,35.9651]
["bitfinex","SOLUSD",1720594123979,0.3542999,145.25,145.24,36.1351]
["bitfinex","SOLUSD",1720594124374,0.3542999,145.25,145.24,35.9651]
["bitfinex","SOLUSD",1720594124602,0.3542999,145.25,145.24,35.6251]
["bitfinex","SOLUSD",1720594125285,0.3542999,145.25,145.24,28.74]
["bitfinex","SOLUSD",1720594125690,0.3542999,145.25,145.22,24.1005]
["bitfinex","SOLUSD",1720594126601,0.3542999,145.25,145.22,17.2146]
["bitfinex","SOLUSD",1720594126801,16.1630999,145.25,145.19,52.8453]
["bitfinex","SOLUSD",1720594126993,16.1630999,145.25,145.19,45.9582]
["bitfinex","SOLUSD",1720594127192,16.1630999,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1720594127803,16.1630999,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720594129902,16.1630999,145.25,145.19,45.9582]
["bitfinex","SOLUSD",1720594129903,16.1630999,145.25,145.19,28.74]
["bitfinex","SOLUSD",1720594130100,16.1630999,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1720594130290,16.1630999,145.25,145.16,45.9619]
["bitfinex","SOLUSD",1720594131504,16.1630999,145.25,145.18,6.888]
["bitfinex","SOLUSD",1720594131888,6.1316,145.24,145.18,6.888]
["bitfinex","SOLUSD",1720594132090,6.1316,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1720594133410,16.1630999,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1720594133616,16.1630999,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720594133790,16.1630999,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1720594134811,16.1630999,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720594136504,16.1630999,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1720594136704,16.1630999,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1720594136910,16.1630999,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720594137217,16.1630999,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720594137512,16.1630999,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720594138109,16.1630999,145.25,145.22,17.2148]
["bitfinex","SOLUSD",1720594138314,16.1630999,145.25,145.22,24.1006]
["bitfinex","SOLUSD",1720594140417,0.3542999,145.25,145.22,24.1006]
["bitfinex","SOLUSD",1720594140716,0.3542999,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720594141018,0.3542999,145.25,145.22,24.1007]
["bitfinex","SOLUSD",1720594141597,0.3542999,145.25,145.22,17.2148]
["bitfinex","SOLUSD",1720594141804,0.3542999,145.25,145.21,35.6265]
["bitfinex","SOLUSD",1720594142112,0.3542999,145.25,145.21,28.74]
["bitfinex","SOLUSD",1720594142501,15.9452,145.24,145.19,1.37584464]
["bitfinex","SOLUSD",1720594142816,15.9452,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1720594143113,15.9452,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720594143314,15.9452,145.24,145.18,45.9595]
["bitfinex","SOLUSD",1720594143501,15.9452,145.24,145.18,52.847]
["bitfinex","SOLUSD",1720594143705,15.9452,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1720594144305,15.9452,145.24,145.18,52.8474]
["bitfinex","SOLUSD",1720594144511,0.1,145.29,145.25,83.7005001]
["bitfinex","SOLUSD",1720594144694,20.44,145.29,145.25,83.7005001]
["bitfinex","SOLUSD",1720594145308,6.8179,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594145601,20.17,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594147613,36.6491,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594148211,36.4791,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594148419,0.27,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594148420,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594148923,0.1,145.29,145.25,81.3939001]
["bitfinex","SOLUSD",1720594149111,14.46,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594149424,0.1,145.29,145.25,81.3939001]
["bitfinex","SOLUSD",1720594149720,0.1,145.29,145.27,14.36]
["bitfinex","SOLUSD",1720594150506,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594151114,0.27,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594151921,0.17,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594152604,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594153122,0.1,145.29,145.26,24.0935]
["bitfinex","SOLUSD",1720594153626,0.1,145.29,145.26,17.2094]
["bitfinex","SOLUSD",1720594153815,0.1,145.29,145.25,73.9185001]
["bitfinex","SOLUSD",1720594154021,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594155723,0.1,145.29,145.25,73.9185001]
["bitfinex","SOLUSD",1720594155925,0.1,145.29,145.26,6.884]
["bitfinex","SOLUSD",1720594156103,0.1,145.29,145.25,84.2451001]
["bitfinex","SOLUSD",1720594158230,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594159711,0.61,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594160521,20.61,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594160911,0.17,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594161124,0.51,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594167735,22.87981127,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594168963,20.1,145.29,145.25,84.2455001]
["bitfinex","SOLUSD",1720594169109,20.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594171316,0.51,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594174310,34.47,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594174311,20.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594174510,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594176032,0.1,145.29,145.28,14.37]
["bitfinex","SOLUSD",1720594177153,0.44,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594177317,0.17,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594177643,0.17,145.28,145.26,14.37]
["bitfinex","SOLUSD",1720594177838,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594178143,0.1,145.29,145.28,14.37]
["bitfinex","SOLUSD",1720594179739,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594179954,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594180256,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594183037,0.27,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594183235,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594183457,0.1,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594184262,0.27,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594184460,0.17,145.28,145.26,14.37]
["bitfinex","SOLUSD",1720594186656,0.17,145.28,145.25,81.4039001]
["bitfinex","SOLUSD",1720594187173,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594190880,0.27,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594191061,0.51,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594191376,0.17,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594191682,0.34,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594191856,0.17,145.28,145.25,67.0339001]
["bitfinex","SOLUSD",1720594192058,0.17,145.28,145.25,81.4039001]
["bitfinex","SOLUSD",1720594192880,20.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594193092,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594193382,20.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594194383,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594194575,20.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594195275,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594195585,20.27,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594195758,0.17,145.28,145.25,81.4039001]
["bitfinex","SOLUSD",1720594196865,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594197075,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594197076,0.44,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594197385,20.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594200394,20.1,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594200577,0.1,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594201191,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594201364,0.1,145.29,145.28,14.37]
["bitfinex","SOLUSD",1720594201882,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594203963,0.1,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594205991,0.1,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594207275,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594207884,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594208188,0.1,145.29,145.26,14.37]
["bitfinex","SOLUSD",1720594208891,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594209976,0.1,145.29,145.28,14.37]
["bitfinex","SOLUSD",1720594210572,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594213589,0.1,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594213793,0.1,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594216407,0.1,145.29,145.28,36.3304]
["bitfinex","SOLUSD",1720594217382,0.1,145.29,145.28,36.6704]
["bitfinex","SOLUSD",1720594224401,0.1,145.29,145.28,36.8404]
["bitfinex","SOLUSD",1720594226812,20.0,145.38,145.3,6.8819]
["bitfinex","SOLUSD",1720594227010,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594227699,35.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594227900,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594229328,35.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594229526,0.17,145.38,145.29,17.3761]
["bitfinex","SOLUSD",1720594229722,14.54,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594229912,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594230819,14.54,145.38,145.29,24.2588]
["bitfinex","SOLUSD",1720594231019,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594233126,0.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594233424,20.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594234027,34.54,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594236331,20.17,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594236533,14.54,145.38,145.29,24.0888]
["bitfinex","SOLUSD",1720594236706,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594238007,14.54,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594238210,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594239031,20.0,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1720594239222,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594241536,14.54,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594241736,20.0,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594242030,20.0,145.37,145.34,14.37]
["bitfinex","SOLUSD",1720594242335,20.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594242722,20.0,145.37,145.34,14.37]
["bitfinex","SOLUSD",1720594243632,20.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594244838,20.0,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594245022,20.0,145.38,145.35,14.37]
["bitfinex","SOLUSD",1720594246036,20.0,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594246235,34.37,145.38,145.28,15.2472]
["bitfinex","SOLUSD",1720594246434,0.17,145.37,145.33,14.37]
["bitfinex","SOLUSD",1720594247130,20.0,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594247430,15.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594247621,20.0,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594248025,20.0,145.38,145.36,14.37]
["bitfinex","SOLUSD",1720594248330,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594248918,20.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594249117,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594249532,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594249733,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594250132,20.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594250344,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594251018,0.9542999,145.39,145.37,14.37]
["bitfinex","SOLUSD",1720594251835,0.9542999,145.39,145.32,81.0024]
["bitfinex","SOLUSD",1720594252027,0.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594252338,15.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594252939,0.9542999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594253140,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594253324,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594253641,20.9542999,145.39,145.32,6.3194]
["bitfinex","SOLUSD",1720594253933,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594254332,35.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594254536,0.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594255133,0.17,145.38,145.35,14.37]
["bitfinex","SOLUSD",1720594255325,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594256324,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594257340,0.9542999,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720594257540,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594258037,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594258339,0.9542999,145.39,145.37,14.37]
["bitfinex","SOLUSD",1720594260956,0.9542999,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1720594260957,0.9542999,145.39,145.34,6.2898]
["bitfinex","SOLUSD",1720594261156,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594261330,0.9542999,145.39,145.34,6.2898]
["bitfinex","SOLUSD",1720594261656,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594263017,0.9542999,145.39,145.31,13.2796]
["bitfinex","SOLUSD",1720594263248,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594263446,20.9542999,145.39,145.31,13.2796]
["bitfinex","SOLUSD",1720594263749,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594264253,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594264943,15.3242999,145.39,145.31,6.3982]
["bitfinex","SOLUSD",1720594265243,14.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594265630,14.37,145.38,145.31,6.3982]
["bitfinex","SOLUSD",1720594265937,14.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594266551,0.9542999,145.39,145.33,14.37]
["bitfinex","SOLUSD",1720594266738,14.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594267120,35.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594267840,15.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594268632,14.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594268865,14.37,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1720594268866,34.37,145.38,145.29,40.2587]
["bitfinex","SOLUSD",1720594269035,14.37,145.37,145.32,14.37]
["bitfinex","SOLUSD",1720594269236,20.0,145.36,145.29,40.2587]
["bitfinex","SOLUSD",1720594269447,20.0,145.36,145.28,6.2292]
["bitfinex","SOLUSD",1720594269638,14.37,145.34,145.25,147.0716001]
["bitfinex","SOLUSD",1720594269950,14.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594270136,14.37,145.34,145.26,6.884]
["bitfinex","SOLUSD",1720594270333,34.54,145.33,145.25,99.9186001]
["bitfinex","SOLUSD",1720594270544,34.54,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594270732,14.37,145.32,145.25,67.0339001]
["bitfinex","SOLUSD",1720594270934,14.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594271133,14.37,145.32,145.25,67.0339001]
["bitfinex","SOLUSD",1720594271352,14.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594271545,14.37,145.3,145.25,67.0339001]
["bitfinex","SOLUSD",1720594271741,0.17,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594271942,0.17,145.29,145.25,81.4039001]
["bitfinex","SOLUSD",1720594273235,0.17,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594273750,0.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594274074,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594274351,14.37,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594275156,14.37,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594275456,14.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594275836,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594276556,20.0,145.32,145.25,84.2451001]
["bitfinex","SOLUSD",1720594276756,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594277058,20.0,145.32,145.25,84.2451001]
["bitfinex","SOLUSD",1720594277261,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594278559,20.0,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594278734,20.0,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594278933,6.5126,145.38,145.31,14.37]
["bitfinex","SOLUSD",1720594278934,14.37,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594279149,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594280841,14.37,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594281050,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594282253,15.9572999,145.39,145.32,14.37]
["bitfinex","SOLUSD",1720594282458,15.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594282653,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594283857,0.9542999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594284080,35.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594284272,14.37,145.38,145.32,6.3253]
["bitfinex","SOLUSD",1720594284567,14.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594285465,21.1242999,145.39,145.33,14.37]
["bitfinex","SOLUSD",1720594285767,34.54,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594285968,14.54,145.38,145.28,6.6004]
["bitfinex","SOLUSD",1720594286175,34.37,145.37,145.32,14.37]
["bitfinex","SOLUSD",1720594286347,0.17,145.36,145.32,14.37]
["bitfinex","SOLUSD",1720594287085,0.17,145.36,145.33,14.37]
["bitfinex","SOLUSD",1720594287878,20.0,145.37,145.34,14.37]
["bitfinex","SOLUSD",1720594288059,20.0,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594288667,34.37,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594288855,20.0,145.38,145.32,14.37]
["bitfinex","SOLUSD",1720594289169,14.37,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594289364,14.54,145.37,145.31,14.37]
["bitfinex","SOLUSD",1720594289678,6.5989,145.35,145.27,14.37]
["bitfinex","SOLUSD",1720594289889,6.5989,145.35,145.28,14.37]
["bitfinex","SOLUSD",1720594290052,20.0,145.34,145.25,124.5139001]
["bitfinex","SOLUSD",1720594290246,20.0,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594290451,20.0,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594290678,20.0,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594290870,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594291377,20.0,145.35,145.27,16.3589]
["bitfinex","SOLUSD",1720594291378,34.37,145.35,145.27,16.3589]
["bitfinex","SOLUSD",1720594291556,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594293153,14.37,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594293352,20.0,145.33,145.3,14.37]
["bitfinex","SOLUSD",1720594295950,20.0,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594296154,20.0,145.34,145.27,23.2426]
["bitfinex","SOLUSD",1720594296155,20.0,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594296794,20.0,145.35,145.32,14.37]
["bitfinex","SOLUSD",1720594297163,34.37,145.35,145.27,29.9003]
["bitfinex","SOLUSD",1720594297487,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594298076,34.37,145.35,145.27,23.0167]
["bitfinex","SOLUSD",1720594298281,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594301194,14.37,145.33,145.25,73.9185001]
["bitfinex","SOLUSD",1720594301372,0.34,145.34,145.28,14.37]
["bitfinex","SOLUSD",1720594301578,0.34,145.34,145.25,124.5139001]
["bitfinex","SOLUSD",1720594301579,14.54,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594301899,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594302469,20.0,145.31,145.28,14.37]
["bitfinex","SOLUSD",1720594302674,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594303597,34.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594303899,20.0,145.32,145.3,14.37]
["bitfinex","SOLUSD",1720594304116,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594304503,0.34,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594304902,14.71,145.34,145.25,148.6097001]
["bitfinex","SOLUSD",1720594305103,20.0,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594307998,0.51,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594308202,14.88,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594308388,0.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594309803,14.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594309981,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594310181,14.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594310401,20.0,145.32,145.29,14.37]
["bitfinex","SOLUSD",1720594310582,15.4586,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594310788,15.4586,145.36,145.32,14.37]
["bitfinex","SOLUSD",1720594311699,20.0,145.35,145.32,14.37]
["bitfinex","SOLUSD",1720594312605,34.37,145.35,145.26,24.0942]
["bitfinex","SOLUSD",1720594312806,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594313498,0.51,145.34,145.25,67.0339001]
["bitfinex","SOLUSD",1720594313684,14.88,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594313886,20.0,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594314087,20.0,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1720594314304,20.0,145.33,145.31,14.37]
["bitfinex","SOLUSD",1720594314504,15.4586,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594314505,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594314704,20.0,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594315493,0.34,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594315689,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594316115,0.17,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594317130,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594317309,0.17,145.34,145.25,67.0339001]
["bitfinex","SOLUSD",1720594317310,0.34,145.34,145.25,67.0339001]
["bitfinex","SOLUSD",1720594317486,14.71,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594317692,20.0,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594318003,0.34,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594318201,34.37,145.33,145.25,67.0339001]
["bitfinex","SOLUSD",1720594318406,34.37,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594318407,0.17,145.32,145.29,14.37]
["bitfinex","SOLUSD",1720594318811,34.37,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594319149,15.4586,145.36,145.26,17.2099]
["bitfinex","SOLUSD",1720594319308,20.0,145.35,145.32,14.37]
["bitfinex","SOLUSD",1720594320621,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594323425,20.0,145.35,145.27,6.8833]
["bitfinex","SOLUSD",1720594323630,20.0,145.35,145.32,14.37]
["bitfinex","SOLUSD",1720594324525,20.0,145.35,145.27,6.8833]
["bitfinex","SOLUSD",1720594324700,34.37,145.35,145.26,24.264]
["bitfinex","SOLUSD",1720594324904,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594325419,14.54,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594325909,0.17,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594326094,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594327017,20.0,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594327215,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594328193,0.17,145.34,145.25,91.1294001]
["bitfinex","SOLUSD",1720594328513,14.37,145.33,145.25,91.1294001]
["bitfinex","SOLUSD",1720594328810,20.0,145.32,145.29,14.37]
["bitfinex","SOLUSD",1720594330698,20.0,145.33,145.3,14.37]
["bitfinex","SOLUSD",1720594330992,20.0,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594331409,20.0,145.34,145.31,14.37]
["bitfinex","SOLUSD",1720594331626,20.0,145.35,145.31,14.37]
["bitfinex","SOLUSD",1720594332916,34.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594334103,0.17,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594334416,14.71,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594334620,20.0,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594335640,14.37,145.32,145.25,67.0339001]
["bitfinex","SOLUSD",1720594335827,14.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594336013,14.37,145.31,145.25,67.0339001]
["bitfinex","SOLUSD",1720594336208,34.37,145.3,145.25,67.0339001]
["bitfinex","SOLUSD",1720594336518,14.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594336931,14.37,145.31,145.25,67.0339001]
["bitfinex","SOLUSD",1720594337140,20.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594339348,0.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594339515,20.17,145.3,145.25,67.0339001]
["bitfinex","SOLUSD",1720594339833,20.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594342026,0.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594342198,20.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594343722,8.89676133,145.38,145.29,14.37]
["bitfinex","SOLUSD",1720594343925,14.37,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594344105,14.37,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594344302,14.37,145.34,145.29,14.37]
["bitfinex","SOLUSD",1720594344909,14.54,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594345121,14.54,145.33,145.25,124.5139001]
["bitfinex","SOLUSD",1720594345122,14.37,145.31,145.25,67.0339001]
["bitfinex","SOLUSD",1720594345321,20.0,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594348041,34.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594349737,34.37,145.3,145.25,67.0339001]
["bitfinex","SOLUSD",1720594349942,34.37,145.3,145.25,81.4039001]
["bitfinex","SOLUSD",1720594350319,34.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594351148,14.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594351660,0.34,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594351831,0.17,145.29,145.25,67.0339001]
["bitfinex","SOLUSD",1720594352144,14.37,145.27,145.25,67.0339001]
["bitfinex","SOLUSD",1720594352632,14.37,145.26,145.25,67.0339001]
["bitfinex","SOLUSD",1720594352951,14.54,145.26,145.25,67.0339001]
["bitfinex","SOLUSD",1720594353246,34.54,145.26,145.25,67.0339001]
["bitfinex","SOLUSD",1720594354755,34.71,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594355059,34.88,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594355746,20.51,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594355935,34.88,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594357242,20.51,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594357638,34.88,145.26,145.25,62.03073364]
["bitfinex","SOLUSD",1720594358050,34.88,145.26,145.25,55.53073364]
["bitfinex","SOLUSD",1720594358231,34.88,145.26,145.25,46.53073364]
["bitfinex","SOLUSD",1720594358430,49.25,145.26,145.25,46.53073364]
["bitfinex","SOLUSD",1720594358741,49.25,145.26,145.25,34.43773364]
["bitfinex","SOLUSD",1720594359054,49.25,145.26,145.25,32.36603866]
["bitfinex","SOLUSD",1720594359359,34.88,145.26,145.25,30.29434368]
["bitfinex","SOLUSD",1720594359738,49.25,145.26,145.25,28.2226487]
["bitfinex","SOLUSD",1720594360140,49.25,145.26,145.25,26.15095372]
["bitfinex","SOLUSD",1720594360538,49.25,145.26,145.25,24.08095372]
["bitfinex","SOLUSD",1720594360741,49.25,145.26,145.25,22.01095372]
["bitfinex","SOLUSD",1720594360957,49.25,145.26,145.25,18.57095372]
["bitfinex","SOLUSD",1720594361157,49.25,145.26,145.25,16.50095372]
["bitfinex","SOLUSD",1720594361454,20.51,145.26,145.25,14.43095372]
["bitfinex","SOLUSD",1720594361651,34.88,145.26,145.25,14.43095372]
["bitfinex","SOLUSD",1720594361856,34.88,145.26,145.25,10.70095372]
["bitfinex","SOLUSD",1720594362054,34.88,145.26,145.25,7.38095372]
["bitfinex","SOLUSD",1720594362436,34.88,145.26,145.25,5.31095372]
["bitfinex","SOLUSD",1720594362642,34.88,145.26,145.25,3.23911564]
["bitfinex","SOLUSD",1720594362958,34.88,145.26,145.25,1.16727756]
["bitfinex","SOLUSD",1720594363146,34.54,145.26,145.25,1.16727756]
["bitfinex","SOLUSD",1720594363458,0.17,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594363650,34.54,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594364258,20.17,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594364562,0.17,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594364763,14.71,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594364982,20.0,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594365769,14.71,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594366065,20.0,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594367064,7.18052867,145.3,145.22,6.8857]
["bitfinex","SOLUSD",1720594367249,14.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594367455,16.1022,145.33,145.26,14.37]
["bitfinex","SOLUSD",1720594367762,14.37,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594368747,20.0,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594369193,34.37,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594370361,0.17,145.29,145.21,33.1973]
["bitfinex","SOLUSD",1720594370582,14.88,145.29,145.21,33.1973]
["bitfinex","SOLUSD",1720594370749,14.88,145.29,145.24,14.37]
["bitfinex","SOLUSD",1720594371440,14.37,145.28,145.21,15.9813]
["bitfinex","SOLUSD",1720594371663,14.37,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594371664,0.17,145.27,145.23,14.37]
["bitfinex","SOLUSD",1720594372468,0.34,145.27,145.21,15.9813]
["bitfinex","SOLUSD",1720594372664,14.88,145.27,145.22,14.37]
["bitfinex","SOLUSD",1720594372854,0.51,145.27,145.22,14.37]
["bitfinex","SOLUSD",1720594373055,14.71,145.27,145.23,14.37]
["bitfinex","SOLUSD",1720594373666,14.71,145.27,145.21,15.9813]
["bitfinex","SOLUSD",1720594373961,14.71,145.27,145.22,14.37]
["bitfinex","SOLUSD",1720594374548,14.54,145.27,145.22,14.37]
["bitfinex","SOLUSD",1720594374963,0.17,145.26,145.21,15.9813]
["bitfinex","SOLUSD",1720594375162,0.34,145.26,145.22,14.37]
["bitfinex","SOLUSD",1720594375357,0.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594378370,20.0,145.26,145.23,14.37]
["bitfinex","SOLUSD",1720594378781,20.17,145.27,145.23,14.37]
["bitfinex","SOLUSD",1720594381066,0.34,145.26,145.21,15.9813]
["bitfinex","SOLUSD",1720594381376,0.17,145.25,145.21,30.3513]
["bitfinex","SOLUSD",1720594381877,0.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594383260,20.0,145.28,145.22,14.37]
["bitfinex","SOLUSD",1720594383462,0.17,145.27,145.22,14.37]
["bitfinex","SOLUSD",1720594383757,0.17,145.26,145.22,14.37]
["bitfinex","SOLUSD",1720594383961,34.71,145.26,145.21,30.3513]
["bitfinex","SOLUSD",1720594384177,0.17,145.25,145.21,30.3513]
["bitfinex","SOLUSD",1720594384878,0.17,145.25,145.2,6.5179]
["bitfinex","SOLUSD",1720594385078,14.54,145.24,145.17,33.6445]
["bitfinex","SOLUSD",1720594385291,0.17,145.23,145.19,14.37]
["bitfinex","SOLUSD",1720594387883,0.17,145.23,145.17,40.5328]
["bitfinex","SOLUSD",1720594388063,14.71,145.23,145.18,14.37]
["bitfinex","SOLUSD",1720594388767,14.37,145.22,145.18,14.37]
["bitfinex","SOLUSD",1720594389274,14.71,145.23,145.18,14.37]
["bitfinex","SOLUSD",1720594390787,14.37,145.22,145.18,14.37]
["bitfinex","SOLUSD",1720594391377,14.71,145.23,145.18,14.37]
["bitfinex","SOLUSD",1720594393391,14.71,145.23,145.17,40.5329]
["bitfinex","SOLUSD",1720594393567,14.71,145.23,145.18,14.37]
["bitfinex","SOLUSD",1720594394888,14.54,145.22,145.18,14.37]
["bitfinex","SOLUSD",1720594395070,14.54,145.22,145.17,48.0145]
["bitfinex","SOLUSD",1720594395377,14.54,145.21,145.16,6.6619]
["bitfinex","SOLUSD",1720594395578,0.17,145.22,145.14,24.1136]
["bitfinex","SOLUSD",1720594395579,14.37,145.2,145.14,24.1136]
["bitfinex","SOLUSD",1720594395785,14.37,145.2,145.16,14.37]
["bitfinex","SOLUSD",1720594396291,14.37,145.21,145.16,14.37]
["bitfinex","SOLUSD",1720594396587,14.54,145.22,145.17,14.37]
["bitfinex","SOLUSD",1720594396790,20.17,145.21,145.17,14.37]
["bitfinex","SOLUSD",1720594397791,34.54,145.21,145.16,14.37]
["bitfinex","SOLUSD",1720594398797,20.17,145.21,145.17,14.37]
["bitfinex","SOLUSD",1720594400904,20.17,145.21,145.18,14.37]
["bitfinex","SOLUSD",1720594401220,0.17,145.21,145.18,14.37]
["bitfinex","SOLUSD",1720594401883,0.17,145.21,145.17,14.37]
["bitfinex","SOLUSD",1720594403097,0.17,145.21,145.18,14.37]
["bitfinex","SOLUSD",1720594403297,20.17,145.22,145.18,14.37]
["bitfinex","SOLUSD",1720594403298,20.0,145.22,145.18,6.4356]
["bitfinex","SOLUSD",1720594403486,100.0,145.29,145.21,14.37]
["bitfinex","SOLUSD",1720594403687,100.0,145.29,145.22,14.37]
["bitfinex","SOLUSD",1720594403886,100.0,145.29,145.2,6.887]
["bitfinex","SOLUSD",1720594404082,100.0,145.29,145.23,14.37]
["bitfinex","SOLUSD",1720594404286,30.7312,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594404683,2.80135577,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594404918,30.0163,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594405428,14.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594405633,9.76232298,145.34,145.3,14.37]
["bitfinex","SOLUSD",1720594405808,14.37,145.35,145.3,14.37]
["bitfinex","SOLUSD",1720594406306,14.37,145.35,145.25,30.6309]
["bitfinex","SOLUSD",1720594406307,14.37,145.34,145.25,37.5154]
["bitfinex","SOLUSD",1720594406490,0.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594406698,0.34,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594407198,14.71,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594407698,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594408513,14.88,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594408811,20.0,145.29,145.25,14.37]
["bitfinex","SOLUSD",1720594408992,20.0,145.29,145.27,14.37]
["bitfinex","SOLUSD",1720594409201,0.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594409403,20.51,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594410916,34.88,145.32,145.23,24.099]
["bitfinex","SOLUSD",1720594411106,34.88,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594411523,20.51,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594411727,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594415317,20.0,145.31,145.23,17.2135]
["bitfinex","SOLUSD",1720594415521,34.37,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594415948,0.34,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594416117,0.51,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594416313,0.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594416622,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594416823,0.34,145.3,145.27,14.37]
["bitfinex","SOLUSD",1720594417747,0.34,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594419742,0.17,145.3,145.27,14.37]
["bitfinex","SOLUSD",1720594423236,0.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594424043,0.34,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594424264,14.71,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594424539,14.71,145.3,145.24,14.37]
["bitfinex","SOLUSD",1720594424540,34.37,145.29,145.24,14.37]
["bitfinex","SOLUSD",1720594424742,14.37,145.29,145.24,14.37]
["bitfinex","SOLUSD",1720594424964,34.71,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594425263,14.71,145.28,145.24,14.37]
["bitfinex","SOLUSD",1720594426326,0.34,145.28,145.24,14.37]
["bitfinex","SOLUSD",1720594426519,20.34,145.28,145.24,14.37]
["bitfinex","SOLUSD",1720594427336,20.0,145.28,145.26,14.37]
["bitfinex","SOLUSD",1720594427540,20.17,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594428430,20.0,145.3,145.27,14.37]
["bitfinex","SOLUSD",1720594428630,14.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594428838,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594430052,0.17,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594430757,20.0,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594430963,17.31477626,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594431268,20.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594431567,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594432848,34.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594433451,0.34,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594433647,14.71,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594433826,20.0,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594435638,14.71,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594435837,20.0,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594436741,20.0,145.3,145.27,14.37]
["bitfinex","SOLUSD",1720594437054,0.34,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594437055,20.34,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594437640,20.17,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594437953,20.17,145.31,145.23,17.2137]
["bitfinex","SOLUSD",1720594438258,34.37,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594438455,14.54,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594438655,20.0,145.3,145.23,24.0989]
["bitfinex","SOLUSD",1720594438848,34.37,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594439375,14.54,145.29,145.24,14.37]
["bitfinex","SOLUSD",1720594439540,20.0,145.28,145.24,14.37]
["bitfinex","SOLUSD",1720594439868,34.37,145.28,145.22,15.2927]
["bitfinex","SOLUSD",1720594440066,34.37,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594440647,20.0,145.28,145.24,14.37]
["bitfinex","SOLUSD",1720594441166,34.37,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594441558,34.37,145.28,145.22,15.2927]
["bitfinex","SOLUSD",1720594441757,34.37,145.28,145.23,14.37]
["bitfinex","SOLUSD",1720594442145,14.37,145.27,145.22,29.6627]
["bitfinex","SOLUSD",1720594442872,0.17,145.26,145.19,16.2271]
["bitfinex","SOLUSD",1720594443110,14.37,145.24,145.19,30.5971]
["bitfinex","SOLUSD",1720594443391,14.37,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594443541,20.0,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594443973,34.37,145.24,145.19,30.5971]
["bitfinex","SOLUSD",1720594444381,34.37,145.24,145.19,37.4845]
["bitfinex","SOLUSD",1720594444543,20.0,145.24,145.21,14.37]
["bitfinex","SOLUSD",1720594444752,14.71,145.26,145.19,40.333]
["bitfinex","SOLUSD",1720594444970,34.54,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594445144,0.17,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594445339,20.17,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594445647,34.54,145.24,145.19,30.5971]
["bitfinex","SOLUSD",1720594445849,34.54,145.24,145.17,13.0924]
["bitfinex","SOLUSD",1720594445850,0.17,145.23,145.17,13.0924]
["bitfinex","SOLUSD",1720594446075,0.17,145.23,145.19,14.37]
["bitfinex","SOLUSD",1720594446285,34.54,145.24,145.17,13.0924]
["bitfinex","SOLUSD",1720594446578,34.54,145.24,145.19,14.37]
["bitfinex","SOLUSD",1720594447050,0.17,145.23,145.19,14.37]
["bitfinex","SOLUSD",1720594447361,14.54,145.23,145.16,39.8354]
["bitfinex","SOLUSD",1720594447541,14.54,145.23,145.18,14.37]
["bitfinex","SOLUSD",1720594447741,20.0,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1720594447937,0.17,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594448141,20.17,145.24,145.21,14.37]
["bitfinex","SOLUSD",1720594448357,20.0,145.24,145.21,14.37]
["bitfinex","SOLUSD",1720594448549,20.0,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720594448862,20.0,145.25,145.21,14.37]
["bitfinex","SOLUSD",1720594449239,20.0,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594449448,20.17,145.26,145.22,14.37]
["bitfinex","SOLUSD",1720594449652,0.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594449852,0.17,145.25,145.21,14.37]
["bitfinex","SOLUSD",1720594450257,14.54,145.25,145.21,14.37]
["bitfinex","SOLUSD",1720594450453,20.0,145.24,145.21,14.37]
["bitfinex","SOLUSD",1720594450661,20.0,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1720594450865,34.37,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594451057,20.0,145.24,145.2,14.37]
["bitfinex","SOLUSD",1720594451561,0.17,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594451562,14.54,145.25,145.2,14.37]
["bitfinex","SOLUSD",1720594451762,20.0,145.24,145.21,14.37]
["bitfinex","SOLUSD",1720594452478,20.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594452654,0.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594452850,20.0,145.24,145.22,14.37]
["bitfinex","SOLUSD",1720594453062,0.17,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594453559,0.34,145.25,145.22,14.37]
["bitfinex","SOLUSD",1720594453869,0.34,145.25,145.21,14.37]
["bitfinex","SOLUSD",1720594455360,0.17,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1720594455574,20.34,145.26,145.23,14.37]
["bitfinex","SOLUSD",1720594456176,34.71,145.26,145.21,14.37]
["bitfinex","SOLUSD",1720594456957,20.34,145.26,145.21,14.37]
["bitfinex","SOLUSD",1720594457281,7.18067213,145.32,145.25,14.37]
["bitfinex","SOLUSD",1720594457580,29.4269,145.3,145.26,14.37]
["bitfinex","SOLUSD",1720594457766,29.4269,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594458375,17.03582063,145.31,145.26,14.37]
["bitfinex","SOLUSD",1720594458660,116.6601966,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594458661,15.1805,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594458980,29.5505,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594459969,14.37,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594460165,34.37,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594460670,14.37,145.29,145.21,32.3647]
["bitfinex","SOLUSD",1720594460976,14.37,145.29,145.24,14.37]
["bitfinex","SOLUSD",1720594461182,14.37,145.29,145.25,14.37]
["bitfinex","SOLUSD",1720594461382,14.54,145.3,145.25,14.37]
["bitfinex","SOLUSD",1720594461583,20.0,145.29,145.25,14.37]
["bitfinex","SOLUSD",1720594462271,2.72458686,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594462474,2.72458686,145.33,145.25,14.37]
["bitfinex","SOLUSD",1720594462475,134.37,145.34,145.25,57.48]
["bitfinex","SOLUSD",1720594462674,14.37,145.33,145.24,23.7048]
["bitfinex","SOLUSD",1720594462988,20.0,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594463362,20.0,145.32,145.29,14.37]
["bitfinex","SOLUSD",1720594463563,20.0,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594464056,34.37,145.33,145.25,21.2546]
["bitfinex","SOLUSD",1720594464263,34.37,145.33,145.28,14.37]
["bitfinex","SOLUSD",1720594465377,0.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594466075,14.54,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594466275,20.0,145.31,145.28,14.37]
["bitfinex","SOLUSD",1720594466896,20.0,145.31,145.24,30.5899]
["bitfinex","SOLUSD",1720594467095,20.0,145.31,145.28,14.37]
["bitfinex","SOLUSD",1720594467469,16.16923612,145.39,145.3,14.37]
["bitfinex","SOLUSD",1720594467785,14.37,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594467989,30.7657,145.37,145.32,14.37]
["bitfinex","SOLUSD",1720594469291,20.0,145.36,145.32,14.37]
["bitfinex","SOLUSD",1720594471690,34.37,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594472798,20.0,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1720594473091,7.1963999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594473092,15.3242999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594473298,0.9542999,145.39,145.34,14.37]
["bitfinex","SOLUSD",1720594473480,0.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594474080,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594474408,0.9542999,145.39,145.32,57.48]
["bitfinex","SOLUSD",1720594474599,0.9542999,145.39,145.37,14.37]
["bitfinex","SOLUSD",1720594474801,0.9542999,145.39,145.38,14.37]
["bitfinex","SOLUSD",1720594475977,0.9542999,145.39,145.31,39.6388]
["bitfinex","SOLUSD",1720594476178,35.3242999,145.39,145.31,15.5539]
["bitfinex","SOLUSD",1720594476394,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594476796,20.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594476975,0.9542999,145.39,145.36,14.37]
["bitfinex","SOLUSD",1720594477184,15.3242999,145.39,145.31,22.4356]
["bitfinex","SOLUSD",1720594477390,20.17,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594478891,20.17,145.38,145.35,14.37]
["bitfinex","SOLUSD",1720594479088,20.0,145.38,145.35,14.37]
["bitfinex","SOLUSD",1720594479284,20.9542999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594480083,35.3242999,145.39,145.35,14.37]
["bitfinex","SOLUSD",1720594480303,0.17,145.38,145.31,15.5539]
["bitfinex","SOLUSD",1720594480603,14.88,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594480797,20.0,145.37,145.34,14.37]
["bitfinex","SOLUSD",1720594481186,20.51,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594482210,34.88,145.38,145.31,15.5539]
["bitfinex","SOLUSD",1720594482412,34.88,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594482912,34.88,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594482913,20.51,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594485802,20.34,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594486004,0.34,145.38,145.34,14.37]
["bitfinex","SOLUSD",1720594486201,34.71,145.38,145.33,14.37]
["bitfinex","SOLUSD",1720594486392,0.17,145.37,145.31,15.5539]
["bitfinex","SOLUSD",1720594486591,0.17,145.36,145.32,14.37]
["bitfinex","SOLUSD",1720594486797,20.34,145.36,145.32,14.37]
["bitfinex","SOLUSD",1720594487205,34.71,145.36,145.31,14.37]
["bitfinex","SOLUSD",1720594487394,34.71,145.36,145.29,17.2067]
["bitfinex","SOLUSD",1720594487590,14.54,145.34,145.28,16.4792]
["bitfinex","SOLUSD",1720594487787,34.37,145.33,145.28,16.4792]
["bitfinex","SOLUSD",1720594487992,0.17,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594488299,14.54,145.32,145.28,14.37]
["bitfinex","SOLUSD",1720594488715,34.37,145.33,145.28,21.2531]
["bitfinex","SOLUSD",1720594489096,34.37,145.33,145.29,14.37]
["bitfinex","SOLUSD",1720594489492,34.37,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1720594489894,14.88,145.32,145.27,14.37]
["bitfinex","SOLUSD",1720594490095,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594491120,20.0,145.31,145.28,14.37]
["bitfinex","SOLUSD",1720594492216,20.0,145.31,145.27,14.37]
["bitfinex","SOLUSD",1720594492419,61.1754372,145.39,145.3,50.2137]
["bitfinex","SOLUSD",1720594492603,0.9542999,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720594492790,0.9542999,145.39,145.38,21.2485]
["bitfinex","SOLUSD",1720594493495,0.9542999,145.39,145.38,100.9196]
["bitfinex","SOLUSD",1720594493698,0.9542999,145.39,145.38,22.3356]
["bitfinex","SOLUSD",1720594493900,0.9542999,145.39,145.38,22.5056]
["bitfinex","SOLUSD",1720594494217,0.9542999,145.39,145.38,94.3556]
["bitfinex","SOLUSD",1720594494590,0.9542999,145.39,145.38,50.8256]
["bitfinex","SOLUSD",1720594501319,0.9542999,145.39,145.38,35.5385]
["bitfinex","SOLUSD",1720594503720,0.9542999,145.39,145.38,28.66]
["bitfinex","SOLUSD",1720594503919,0.9542999,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1720594505227,0.9542999,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720594505607,0.9542999,145.39,145.36,45.8586]
["bitfinex","SOLUSD",1720594505608,0.9542999,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720594508110,0.9542999,145.39,145.36,45.8586]
["bitfinex","SOLUSD",1720594508302,0.9542999,145.39,145.37,7.67823946]
["bitfinex","SOLUSD",1720594512728,0.9542999,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1720594513323,0.9542999,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720594515440,0.9542999,145.39,145.37,8.2541891]
["bitfinex","SOLUSD",1720594515735,0.9542999,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1720594516631,0.9542999,145.39,145.38,78.5285]
["bitfinex","SOLUSD",1720594518522,0.9542999,145.39,145.38,14.33]
["bitfinex","SOLUSD",1720594518729,0.9542999,145.39,145.37,7.42291754]
["bitfinex","SOLUSD",1720594518931,0.9542999,145.39,145.38,14.33]
["bitfinex","SOLUSD",1720594520208,0.9542999,145.39,145.38,15.20245591]
["bitfinex","SOLUSD",1720594522254,0.9542999,145.39,145.38,14.33]
["bitfinex","SOLUSD",1720594523757,0.9542999,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1720594523939,0.9542999,145.39,145.37,14.33]
["bitfinex","SOLUSD",1720594524119,0.9542999,145.39,145.36,14.33]
["bitfinex","SOLUSD",1720594524717,0.17,145.38,145.33,17.2017]
["bitfinex","SOLUSD",1720594524927,0.34,145.38,145.35,14.33]
["bitfinex","SOLUSD",1720594525226,0.34,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720594525435,0.34,145.38,145.34,14.33]
["bitfinex","SOLUSD",1720594525635,21.1603,145.38,145.3,17.2055]
["bitfinex","SOLUSD",1720594525844,0.17,145.36,145.32,14.33]
["bitfinex","SOLUSD",1720594526042,0.34,145.36,145.32,14.33]
["bitfinex","SOLUSD",1720594526240,0.17,145.35,145.32,14.33]
["bitfinex","SOLUSD",1720594526453,0.34,145.35,145.33,14.33]
["bitfinex","SOLUSD",1720594527146,0.34,145.35,145.34,14.33]
["bitfinex","SOLUSD",1720594527543,0.51,145.35,145.34,14.33]
["bitfinex","SOLUSD",1720594528940,0.17,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1720594529241,0.34,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1720594529441,0.34,145.34,145.31,14.33]
["bitfinex","SOLUSD",1720594530322,0.17,145.34,145.33,14.33]
["bitfinex","SOLUSD",1720594530636,0.17,145.35,145.33,14.33]
["bitfinex","SOLUSD",1720594530637,0.17,145.36,145.33,14.33]
["bitfinex","SOLUSD",1720594531039,0.34,145.37,145.33,14.33]
["bitfinex","SOLUSD",1720594531832,0.9542999,145.39,145.35,14.33]
["bitfinex","SOLUSD",1720594532033,20.9542999,145.39,145.35,14.33]
["bitfinex","SOLUSD",1720594533651,0.9542999,145.39,145.38,14.33]
["bitfinex","SOLUSD",1720594535438,0.9542999,145.39,145.33,22.0383]
["bitfinex","SOLUSD",1720594535745,0.9542999,145.39,145.36,14.33]
["bitfinex","SOLUSD",1720594536141,0.51,145.38,145.31,24.0855]
["bitfinex","SOLUSD",1720594536463,0.17,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1720594536645,0.34,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1720594536835,0.17,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1720594537039,0.17,145.35,145.28,17.2075]
["bitfinex","SOLUSD",1720594537345,0.17,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1720594538937,0.17,145.35,145.28,24.0906]
["bitfinex","SOLUSD",1720594539159,0.17,145.36,145.28,24.0906]
["bitfinex","SOLUSD",1720594539357,0.51,145.36,145.28,24.0906]
["bitfinex","SOLUSD",1720594540353,0.51,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1720594544563,0.51,145.36,145.26,28.71]
["bitfinex","SOLUSD",1720594544564,0.34,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1720594544758,21.6301,145.38,145.32,17.2026]
["bitfinex","SOLUSD",1720594544957,15.0708,145.38,145.32,17.2026]
["bitfinex","SOLUSD",1720594545680,15.0708,145.38,145.3,28.71]
["bitfinex","SOLUSD",1720594545681,15.0708,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1720594545894,15.0708,145.38,145.29,52.7993]
["bitfinex","SOLUSD",1720594546061,15.0708,145.38,145.29,24.0893]
["bitfinex","SOLUSD",1720594546370,0.34,145.37,145.29,24.0893]
["bitfinex","SOLUSD",1720594546662,0.17,145.36,145.29,24.0893]
["bitfinex","SOLUSD",1720594546877,0.17,145.36,145.29,17.2067]
["bitfinex","SOLUSD",1720594547059,0.17,145.36,145.29,24.0893]
["bitfinex","SOLUSD",1720594547364,0.17,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1720594547668,0.17,145.36,145.29,17.2067]
["bitfinex","SOLUSD",1720594547844,0.17,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1720594549657,0.17,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1720594550258,0.17,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1720594551065,0.17,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1720594553172,0.17,145.36,145.28,24.0908]
["bitfinex","SOLUSD",1720594553975,0.17,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1720594554671,20.34,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1720594554856,0.34,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1720594555057,15.0708,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1720594555375,15.0708,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720594556781,0.9542999,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1720594557478,0.9542999,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1720594557965,0.17,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1720594558158,0.51,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1720594558560,0.51,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594559244,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594560381,0.51,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1720594560586,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594561279,0.51,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594562369,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594563848,0.17,145.38,145.36,14.35]
["bitfinex","SOLUSD",1720594564069,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594564277,0.9542999,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1720594564491,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594566469,0.9542999,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1720594566663,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594566864,1.1242999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594568174,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594568363,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594569471,0.9542999,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720594569676,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594570088,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594570277,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594570664,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594572281,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594575258,0.9542999,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1720594575564,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594576488,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594578967,0.9542999,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1720594579169,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594579377,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594584086,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594585389,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594585598,1.1242999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594585894,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594589972,0.9542999,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1720594590176,0.9542999,145.39,145.34,24.0804]
["bitfinex","SOLUSD",1720594590399,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594590884,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594596088,0.9542999,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720594596289,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594597377,0.9542999,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720594597589,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594598396,0.9542999,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1720594598601,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594599572,0.9542999,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1720594599795,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594608985,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594610410,0.34,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594611001,0.17,145.37,145.31,24.0855]
["bitfinex","SOLUSD",1720594611194,0.34,145.37,145.33,14.35]
["bitfinex","SOLUSD",1720594611503,0.17,145.36,145.33,14.35]
["bitfinex","SOLUSD",1720594612297,0.17,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1720594612510,0.17,145.36,145.33,14.35]
["bitfinex","SOLUSD",1720594613588,0.17,145.36,145.34,14.35]
["bitfinex","SOLUSD",1720594615004,0.34,145.36,145.33,14.35]
["bitfinex","SOLUSD",1720594617593,0.17,145.36,145.35,14.35]
["bitfinex","SOLUSD",1720594617913,0.17,145.36,145.32,21.2313]
["bitfinex","SOLUSD",1720594618097,0.17,145.36,145.32,64.2813]
["bitfinex","SOLUSD",1720594618301,0.17,145.36,145.3,17.2053]
["bitfinex","SOLUSD",1720594618498,0.34,145.36,145.34,14.35]
["bitfinex","SOLUSD",1720594618717,0.34,145.36,145.33,14.35]
["bitfinex","SOLUSD",1720594620529,0.17,145.37,145.35,14.35]
["bitfinex","SOLUSD",1720594620692,3.67591484,145.39,145.32,17.2028]
["bitfinex","SOLUSD",1720594620693,0.9542999,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720594620896,0.9542999,145.39,145.38,14.35]
["bitfinex","SOLUSD",1720594621423,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594621599,0.9542999,145.39,145.33,16.3433]
["bitfinex","SOLUSD",1720594621800,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594622018,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594622316,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594622690,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594623328,0.9542999,145.39,145.33,40.4252]
["bitfinex","SOLUSD",1720594623634,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594623933,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594629500,0.9542999,145.39,145.33,40.4253]
["bitfinex","SOLUSD",1720594629707,0.9542999,145.39,145.37,14.35]
["bitfinex","SOLUSD",1720594631228,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594633333,0.9542999,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594635240,0.17,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720594635439,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594636106,0.51,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720594636442,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594639858,0.9542999,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594640361,0.9542999,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594640951,0.9542999,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720594641129,0.9542999,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1720594641336,0.9542999,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594642317,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594642550,0.51,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594645059,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594646452,0.51,145.38,145.32,17.2023]
["bitfinex","SOLUSD",1720594646774,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594647471,0.51,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594649046,0.51,145.38,145.32,24.0835]
["bitfinex","SOLUSD",1720594649251,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594649877,0.34,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594650054,0.9542999,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594650366,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594650567,0.9542999,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594652066,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594653285,0.9542999,145.39,145.35,36.802]
["bitfinex","SOLUSD",1720594653572,100.0,145.46,145.38,14.35]
["bitfinex","SOLUSD",1720594653742,100.0,145.44,145.41,14.35]
["bitfinex","SOLUSD",1720594653947,14.35,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1720594653948,100.0,145.46,145.4,14.35]
["bitfinex","SOLUSD",1720594654143,114.35,145.46,145.4,14.35]
["bitfinex","SOLUSD",1720594654967,14.35,145.45,145.4,14.35]
["bitfinex","SOLUSD",1720594655161,0.17,145.44,145.4,14.35]
["bitfinex","SOLUSD",1720594656075,0.51,145.44,145.4,14.35]
["bitfinex","SOLUSD",1720594656861,0.51,145.44,145.37,24.0758]
["bitfinex","SOLUSD",1720594657081,0.51,145.44,145.4,14.35]
["bitfinex","SOLUSD",1720594658650,0.51,145.44,145.37,24.0756]
["bitfinex","SOLUSD",1720594658953,0.51,145.44,145.4,14.35]
["bitfinex","SOLUSD",1720594659475,0.51,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720594659658,117.13480412,145.46,145.41,14.35]
["bitfinex","SOLUSD",1720594660968,0.51,145.45,145.41,14.35]
["bitfinex","SOLUSD",1720594662881,0.51,145.45,145.4,14.35]
["bitfinex","SOLUSD",1720594664158,14.86,145.45,145.37,24.0758]
["bitfinex","SOLUSD",1720594664476,0.51,145.45,145.39,14.35]
["bitfinex","SOLUSD",1720594664784,14.86,145.45,145.4,14.35]
["bitfinex","SOLUSD",1720594664965,0.51,145.45,145.4,14.35]
["bitfinex","SOLUSD",1720594665170,0.51,145.45,145.41,14.35]
["bitfinex","SOLUSD",1720594668582,0.51,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1720594668796,14.86,145.45,145.37,17.197]
["bitfinex","SOLUSD",1720594669086,0.17,145.43,145.37,17.197]
["bitfinex","SOLUSD",1720594669278,0.51,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594669659,14.86,145.43,145.35,6.2905]
["bitfinex","SOLUSD",1720594669865,14.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594670181,30.5433,145.43,145.34,24.0805]
["bitfinex","SOLUSD",1720594670368,30.5433,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594670569,0.17,145.41,145.33,15.0539]
["bitfinex","SOLUSD",1720594670869,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594671075,0.51,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594671278,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594672383,0.51,145.41,145.33,39.1364]
["bitfinex","SOLUSD",1720594672580,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594674470,0.51,145.41,145.38,14.35]
["bitfinex","SOLUSD",1720594675060,0.51,145.41,145.39,14.35]
["bitfinex","SOLUSD",1720594675261,6.1844,145.44,145.39,14.35]
["bitfinex","SOLUSD",1720594675465,20.5344,145.44,145.39,14.35]
["bitfinex","SOLUSD",1720594677081,0.51,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594681593,0.51,145.43,145.4,14.35]
["bitfinex","SOLUSD",1720594682373,0.51,145.43,145.41,14.35]
["bitfinex","SOLUSD",1720594687397,0.51,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1720594687891,0.51,145.43,145.4,14.35]
["bitfinex","SOLUSD",1720594688270,0.51,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1720594688496,0.51,145.43,145.4,14.35]
["bitfinex","SOLUSD",1720594690798,0.51,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594694175,0.51,145.43,145.4,14.35]
["bitfinex","SOLUSD",1720594694994,114.86,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1720594695179,114.86,145.43,145.37,14.35]
["bitfinex","SOLUSD",1720594695882,114.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594696093,0.51,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594696597,14.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594698300,114.86,145.43,145.35,24.0789]
["bitfinex","SOLUSD",1720594698499,114.86,145.43,145.37,14.35]
["bitfinex","SOLUSD",1720594698890,114.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594700307,114.86,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1720594700604,114.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594701307,100.51,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594706108,114.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594706307,100.51,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1720594706497,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594706691,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594708927,0.51,145.41,145.35,24.0789]
["bitfinex","SOLUSD",1720594709120,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594710693,0.51,145.41,145.38,14.35]
["bitfinex","SOLUSD",1720594712508,0.51,145.41,145.35,17.1992]
["bitfinex","SOLUSD",1720594712819,0.51,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1720594713393,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594715826,100.0,145.45,145.37,31.5468]
["bitfinex","SOLUSD",1720594716002,14.35,145.43,145.37,31.5468]
["bitfinex","SOLUSD",1720594717019,0.34,145.42,145.37,31.5468]
["bitfinex","SOLUSD",1720594717323,0.17,145.41,145.37,31.5468]
["bitfinex","SOLUSD",1720594717498,0.17,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1720594717820,0.17,145.41,145.37,31.5468]
["bitfinex","SOLUSD",1720594718126,14.35,145.43,145.37,38.4253]
["bitfinex","SOLUSD",1720594718504,14.35,145.43,145.37,31.5468]
["bitfinex","SOLUSD",1720594719313,0.51,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1720594719718,0.17,145.4,145.35,21.2297]
["bitfinex","SOLUSD",1720594719924,0.51,145.4,145.35,21.2297]
["bitfinex","SOLUSD",1720594720227,0.51,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594722917,0.51,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1720594722918,0.51,145.4,145.34,24.0801]
["bitfinex","SOLUSD",1720594723220,14.86,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594723701,0.51,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594723902,14.86,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594724113,14.86,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1720594724114,0.17,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1720594724505,0.51,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594725221,22.4085,145.43,145.35,1.37608913]
["bitfinex","SOLUSD",1720594725425,127.80774087,145.42,145.37,14.35]
["bitfinex","SOLUSD",1720594725631,134.35,145.42,145.36,14.35]
["bitfinex","SOLUSD",1720594725930,14.35,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594726514,0.17,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594727023,0.34,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594727240,0.17,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594727727,34.35,145.42,145.37,14.35]
["bitfinex","SOLUSD",1720594728315,34.35,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1720594728730,20.0,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1720594728903,0.17,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1720594729402,0.34,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1720594729601,0.17,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1720594732428,0.17,145.4,145.33,17.2018]
["bitfinex","SOLUSD",1720594732618,0.17,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594732806,0.34,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594733128,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594734317,0.34,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594734521,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594734716,0.17,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594734918,0.17,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594735123,0.51,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594735936,14.86,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594736807,0.51,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594737018,0.51,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594737429,0.51,145.4,145.33,6.8806]
["bitfinex","SOLUSD",1720594737638,0.51,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594739508,0.34,145.4,145.32,14.35]
["bitfinex","SOLUSD",1720594739833,14.35,145.45,145.39,14.35]
["bitfinex","SOLUSD",1720594740211,14.35,145.44,145.39,14.35]
["bitfinex","SOLUSD",1720594740636,14.35,145.43,145.35,40.6001]
["bitfinex","SOLUSD",1720594740932,14.35,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594741931,0.17,145.45,145.39,14.35]
["bitfinex","SOLUSD",1720594742130,14.35,145.44,145.39,14.35]
["bitfinex","SOLUSD",1720594742518,0.51,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594743041,0.51,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594743221,14.86,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594743530,14.86,145.43,145.38,14.15]
["bitfinex","SOLUSD",1720594744114,14.86,145.43,145.35,33.7203]
["bitfinex","SOLUSD",1720594744315,0.17,145.41,145.35,16.5208]
["bitfinex","SOLUSD",1720594744510,0.51,145.41,145.35,16.5208]
["bitfinex","SOLUSD",1720594744744,0.51,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594746939,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594747150,0.17,145.41,145.37,14.15]
["bitfinex","SOLUSD",1720594748142,0.34,145.41,145.37,14.15]
["bitfinex","SOLUSD",1720594749940,0.34,145.41,145.35,23.4006]
["bitfinex","SOLUSD",1720594750140,0.34,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594750518,0.34,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594752160,14.69,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594752327,14.69,145.41,145.35,16.5208]
["bitfinex","SOLUSD",1720594752527,0.34,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594752728,0.17,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594756752,0.34,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1720594756928,0.34,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594757251,0.17,145.37,145.34,14.35]
["bitfinex","SOLUSD",1720594757962,0.17,145.37,145.31,51.611]
["bitfinex","SOLUSD",1720594757963,14.69,145.37,145.31,17.2039]
["bitfinex","SOLUSD",1720594758254,14.69,145.36,145.32,14.35]
["bitfinex","SOLUSD",1720594758432,0.17,145.35,145.32,14.35]
["bitfinex","SOLUSD",1720594759134,0.17,145.35,145.31,38.4356]
["bitfinex","SOLUSD",1720594759942,0.17,145.35,145.32,14.35]
["bitfinex","SOLUSD",1720594764033,0.17,145.35,145.31,31.5539]
["bitfinex","SOLUSD",1720594764441,0.17,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1720594764651,0.17,145.35,145.31,31.5539]
["bitfinex","SOLUSD",1720594765655,131.1391,145.35,145.28,17.2073]
["bitfinex","SOLUSD",1720594765846,0.17,145.32,145.28,14.35]
["bitfinex","SOLUSD",1720594766047,0.51,145.32,145.28,14.35]
["bitfinex","SOLUSD",1720594766950,0.17,145.34,145.3,14.35]
["bitfinex","SOLUSD",1720594767150,0.51,145.34,145.3,14.35]
["bitfinex","SOLUSD",1720594771055,0.51,145.34,145.29,14.35]
["bitfinex","SOLUSD",1720594771259,0.51,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720594771655,14.86,145.34,145.3,45.0]
["bitfinex","SOLUSD",1720594772045,14.35,145.33,145.28,14.35]
["bitfinex","SOLUSD",1720594772245,14.35,145.33,145.29,45.0]
["bitfinex","SOLUSD",1720594773262,0.51,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1720594773437,0.17,145.31,145.27,14.35]
["bitfinex","SOLUSD",1720594773635,14.69,145.31,145.24,39.8558]
["bitfinex","SOLUSD",1720594773840,0.17,145.31,145.24,39.8558]
["bitfinex","SOLUSD",1720594774065,14.35,145.3,145.25,14.35]
["bitfinex","SOLUSD",1720594774945,14.69,145.31,145.26,14.35]
["bitfinex","SOLUSD",1720594775147,14.69,145.31,145.27,45.0]
["bitfinex","SOLUSD",1720594775967,14.35,145.3,145.27,45.0]
["bitfinex","SOLUSD",1720594776151,14.35,145.3,145.25,14.35]
["bitfinex","SOLUSD",1720594776346,0.17,145.29,145.26,45.0]
["bitfinex","SOLUSD",1720594780764,14.69,145.3,145.26,45.0]
["bitfinex","SOLUSD",1720594781657,14.35,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1720594781962,14.69,145.28,145.24,45.0]
["bitfinex","SOLUSD",1720594782268,14.35,145.27,145.24,45.0]
["bitfinex","SOLUSD",1720594782966,14.35,145.27,145.23,45.0]
["bitfinex","SOLUSD",1720594783168,0.17,145.26,145.22,59.35]
["bitfinex","SOLUSD",1720594783779,0.17,145.26,145.22,45.0]
["bitfinex","SOLUSD",1720594783969,0.17,145.26,145.22,59.35]
["bitfinex","SOLUSD",1720594787269,14.35,145.25,145.2,21.2368]
["bitfinex","SOLUSD",1720594787474,0.51,145.26,145.22,14.35]
["bitfinex","SOLUSD",1720594787475,0.17,145.26,145.22,14.35]
["bitfinex","SOLUSD",1720594787680,15.0547,145.3,145.25,14.35]
["bitfinex","SOLUSD",1720594787877,29.4047,145.3,145.25,14.35]
["bitfinex","SOLUSD",1720594788065,29.4047,145.3,145.26,14.35]
["bitfinex","SOLUSD",1720594788377,15.0547,145.3,145.26,59.35]
["bitfinex","SOLUSD",1720594789586,0.34,145.29,145.26,14.35]
["bitfinex","SOLUSD",1720594789882,0.34,145.29,145.25,14.35]
["bitfinex","SOLUSD",1720594793182,0.34,145.29,145.26,14.35]
["bitfinex","SOLUSD",1720594793966,2.73314652,145.32,145.26,14.35]
["bitfinex","SOLUSD",1720594794165,14.35,145.32,145.28,14.35]
["bitfinex","SOLUSD",1720594794353,15.0959,145.34,145.28,14.35]
["bitfinex","SOLUSD",1720594794698,29.4459,145.34,145.3,14.35]
["bitfinex","SOLUSD",1720594795065,29.4459,145.34,145.29,14.35]
["bitfinex","SOLUSD",1720594795266,0.17,145.33,145.29,14.35]
["bitfinex","SOLUSD",1720594795951,0.51,145.33,145.29,14.35]
["bitfinex","SOLUSD",1720594797494,0.51,145.33,145.3,14.35]
["bitfinex","SOLUSD",1720594798854,0.51,145.33,145.26,24.0939]
["bitfinex","SOLUSD",1720594798855,0.51,145.33,145.26,17.2099]
["bitfinex","SOLUSD",1720594799059,0.51,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1720594799060,0.51,145.33,145.29,14.35]
["bitfinex","SOLUSD",1720594799260,14.86,145.33,145.28,14.35]
["bitfinex","SOLUSD",1720594800283,2.72627635,145.36,145.29,14.35]
["bitfinex","SOLUSD",1720594800461,16.294,145.38,145.33,14.35]
["bitfinex","SOLUSD",1720594800663,16.294,145.42,145.35,14.35]
["bitfinex","SOLUSD",1720594800866,14.35,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594801598,16.294,145.42,145.33,15.5698]
["bitfinex","SOLUSD",1720594801760,14.35,145.44,145.38,14.35]
["bitfinex","SOLUSD",1720594801958,14.35,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1720594802177,14.35,145.4,145.34,17.2006]
["bitfinex","SOLUSD",1720594802377,100.0,145.43,145.35,14.35]
["bitfinex","SOLUSD",1720594802591,14.35,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594802958,14.35,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594803273,14.35,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594803473,100.0,145.45,145.37,14.35]
["bitfinex","SOLUSD",1720594803783,14.35,145.42,145.37,14.35]
["bitfinex","SOLUSD",1720594803990,0.17,145.44,145.34,17.2006]
["bitfinex","SOLUSD",1720594803991,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594804172,14.69,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594804568,14.69,145.41,145.34,24.0809]
["bitfinex","SOLUSD",1720594804782,14.35,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594805286,0.34,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594805663,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594805881,14.52,145.41,145.34,24.0809]
["bitfinex","SOLUSD",1720594806190,0.17,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594806571,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594807173,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594807978,14.69,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1720594808275,14.69,145.41,145.34,24.0809]
["bitfinex","SOLUSD",1720594808475,14.69,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594809066,14.35,145.39,145.33,15.5698]
["bitfinex","SOLUSD",1720594809270,0.17,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594809574,0.17,145.38,145.35,14.35]
["bitfinex","SOLUSD",1720594809791,0.17,145.4,145.36,14.35]
["bitfinex","SOLUSD",1720594810174,14.52,145.4,145.34,6.88]
["bitfinex","SOLUSD",1720594810476,14.52,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594810677,0.17,145.39,145.33,39.6522]
["bitfinex","SOLUSD",1720594810873,0.34,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594811691,14.69,145.39,145.34,14.35]
["bitfinex","SOLUSD",1720594811881,0.17,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594812589,0.17,145.41,145.35,14.35]
["bitfinex","SOLUSD",1720594812767,14.35,145.4,145.35,14.35]
["bitfinex","SOLUSD",1720594813269,0.17,145.39,145.33,32.7714]
["bitfinex","SOLUSD",1720594814396,0.17,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1720594816298,0.17,145.39,145.33,39.6522]
["bitfinex","SOLUSD",1720594816501,0.17,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594817797,14.52,145.39,145.33,24.0824]
["bitfinex","SOLUSD",1720594817979,14.52,145.39,145.34,14.35]
["bitfinex","SOLUSD",1720594818976,14.52,145.39,145.33,24.0824]
["bitfinex","SOLUSD",1720594819199,14.52,145.39,145.34,14.35]
["bitfinex","SOLUSD",1720594819498,0.17,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594819893,0.34,145.39,145.33,24.0824]
["bitfinex","SOLUSD",1720594820197,0.34,145.39,145.35,14.35]
["bitfinex","SOLUSD",1720594820387,14.69,145.39,145.34,14.35]
["bitfinex","SOLUSD",1720594822209,14.69,145.39,145.34,21.2303]
["bitfinex","SOLUSD",1720594822704,14.69,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720594822705,0.17,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1720594822893,0.17,145.39,145.35,21.2298]
["bitfinex","SOLUSD",1720594823197,0.17,145.39,145.36,14.35]
["bitfinex","SOLUSD",1720594823512,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594823802,0.17,145.4,145.37,14.35]
["bitfinex","SOLUSD",1720594823973,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594824178,0.34,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594824393,0.17,145.41,145.37,14.35]
["bitfinex","SOLUSD",1720594824596,14.52,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1720594824908,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594825900,14.52,145.41,145.36,15.72556532]
["bitfinex","SOLUSD",1720594826499,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594828408,0.17,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594828705,14.52,145.41,145.36,14.35]
["bitfinex","SOLUSD",1720594829080,14.52,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1720594829081,15.5739,145.44,145.4,14.35]
["bitfinex","SOLUSD",1720594829490,14.35,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594829905,29.9239,145.44,145.39,14.35]
["bitfinex","SOLUSD",1720594830485,14.69,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1720594830788,14.69,145.43,145.38,14.35]
["bitfinex","SOLUSD",1720594832186,0.34,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594836718,15.8871,145.48,145.42,14.35]
["bitfinex","SOLUSD",1720594837023,15.8871,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1720594837324,20.9127,145.49,145.44,14.35]
["bitfinex","SOLUSD",1720594838086,14.45,145.49,145.44,14.35]
["bitfinex","SOLUSD",1720594838291,0.27,145.49,145.44,14.35]
["bitfinex","SOLUSD",1720594838509,0.27,145.49,145.45,14.35]
["bitfinex","SOLUSD",1720594839087,0.34,145.48,145.45,14.35]
["bitfinex","SOLUSD",1720594839488,0.17,145.47,145.4,15.9878]
["bitfinex","SOLUSD",1720594839710,0.17,145.45,145.41,14.35]
["bitfinex","SOLUSD",1720594839910,0.34,145.45,145.41,14.35]
["bitfinex","SOLUSD",1720594840115,0.17,145.45,145.43,14.35]
["bitfinex","SOLUSD",1720594840422,0.51,145.46,145.43,14.35]
["bitfinex","SOLUSD",1720594841990,0.17,145.46,145.44,14.35]
["bitfinex","SOLUSD",1720594843398,0.17,145.46,145.41,14.35]
["bitfinex","SOLUSD",1720594843399,31.3695,145.46,145.41,14.35]
["bitfinex","SOLUSD",1720594844743,17.0195,145.46,145.42,14.35]
["bitfinex","SOLUSD",1720594845303,16.8495,145.46,145.43,14.35]
["bitfinex","SOLUSD",1720594847999,0.34,145.46,145.43,14.35]
["bitfinex","SOLUSD",1720594848401,0.34,145.47,145.43,14.35]
["bitfinex","SOLUSD",1720594848708,14.69,145.47,145.42,14.35]
["bitfinex","SOLUSD",1720594848914,0.17,145.46,145.42,14.35]
["bitfinex","SOLUSD",1720594849115,14.52,145.46,145.41,14.35]
["bitfinex","SOLUSD",1720594849315,0.34,145.45,145.41,14.35]
["bitfinex","SOLUSD",1720594851626,0.34,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720594851806,0.34,145.44,145.38,24.0743]
["bitfinex","SOLUSD",1720594852009,0.34,145.43,145.41,14.35]
["bitfinex","SOLUSD",1720594852834,0.34,145.43,145.4,14.35]
["bitfinex","SOLUSD",1720594856014,0.34,145.43,145.39,14.35]
["bitfinex","SOLUSD",1720594856712,0.34,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1720594856932,0.34,145.42,145.38,14.35]
["bitfinex","SOLUSD",1720594857146,0.17,145.41,145.38,14.35]
["bitfinex","SOLUSD",1720594857307,0.34,145.41,145.38,14.35]
["bitfinex","SOLUSD",1720594857508,0.34,145.41,145.36,22.6513]
["bitfinex","SOLUSD",1720594857740,0.34,145.41,145.38,14.35]
["bitfinex","SOLUSD",1720594858113,0.34,145.41,145.35,24.0791]
["bitfinex","SOLUSD",1720594858318,14.52,145.38,145.3,9.62407236]
["bitfinex","SOLUSD",1720594858629,14.52,145.38,145.33,14.35]
["bitfinex","SOLUSD",1720594858630,0.51,145.37,145.33,14.35]
["bitfinex","SOLUSD",1720594858820,114.86,145.37,145.32,14.35]
["bitfinex","SOLUSD",1720594859216,114.86,145.37,145.3,6.8819]
["bitfinex","SOLUSD",1720594859417,14.52,145.35,145.29,17.206]
["bitfinex","SOLUSD",1720594859618,0.17,145.33,145.29,14.35]
["bitfinex","SOLUSD",1720594859821,0.17,145.33,145.3,14.35]
["bitfinex","SOLUSD",1720594860611,0.17,145.33,145.25,57.4]
["bitfinex","SOLUSD",1720594860612,0.17,145.33,145.31,14.35]
["bitfinex","SOLUSD",1720594860825,0.17,145.33,145.32,14.35]
["bitfinex","SOLUSD",1720594861730,0.17,145.34,145.32,14.35]
["bitfinex","SOLUSD",1720594861936,14.35,145.37,145.32,14.35]
["bitfinex","SOLUSD",1720594862151,0.51,145.36,145.32,14.35]
["bitfinex","SOLUSD",1720594862923,0.51,145.36,145.3,17.2052]
["bitfinex","SOLUSD",1720594863224,0.51,145.36,145.34,14.35]
["bitfinex","SOLUSD",1720594863628,0.51,145.36,145.35,14.35]
["bitfinex","SOLUSD",1720594863939,0.34,145.36,145.35,14.35]
["bitfinex","SOLUSD",1720594865017,0.34,145.36,145.3,33.0994]
["bitfinex","SOLUSD",1720594865213,0.17,145.36,145.33,14.35]
["bitfinex","SOLUSD",1720594865425,0.51,145.37,145.33,14.35]
["bitfinex","SOLUSD",1720594865950,0.17,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1720594866259,0.17,145.35,145.3,14.35]
["bitfinex","SOLUSD",1720594866260,14.86,145.35,145.3,14.35]
["bitfinex","SOLUSD",1720594867551,0.51,145.35,145.31,14.35]
["bitfinex","SOLUSD",1720594867835,0.51,145.35,145.32,14.35]
["bitfinex","SOLUSD",1720594868160,0.17,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594868313,14.86,145.38,145.33,14.35]
["bitfinex","SOLUSD",1720594869621,14.86,145.38,145.34,14.35]
["bitfinex","SOLUSD",1720594869839,14.86,145.38,145.33,14.35]
["bitfinex","SOLUSD",1720594871168,14.86,145.38,145.29,17.2065]
["bitfinex","SOLUSD",1720594871169,14.52,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1720594871350,0.17,145.34,145.3,14.35]
["bitfinex","SOLUSD",1720594872038,14.52,145.34,145.26,32.9471]
["bitfinex","SOLUSD",1720594872364,0.17,145.32,145.28,14.35]
["bitfinex","SOLUSD",1720594872664,0.34,145.32,145.28,14.35]
["bitfinex","SOLUSD",1720594873867,0.17,145.31,145.28,14.35]
["bitfinex","SOLUSD",1720594874435,0.17,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1720594874649,14.35,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1720594874854,14.52,145.29,145.24,14.35]
["bitfinex","SOLUSD",1720594875177,0.34,145.28,145.24,14.35]
["bitfinex","SOLUSD",1720594875662,0.34,145.28,145.25,14.35]
["bitfinex","SOLUSD",1720594875875,0.34,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1720594876041,0.34,145.28,145.22,15.2307]
["bitfinex","SOLUSD",1720594876243,0.17,145.27,145.24,14.35]
["bitfinex","SOLUSD",1720594879473,0.17,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1720594879801,14.35,145.26,145.21,14.35]
["bitfinex","SOLUSD",1720594880071,0.51,145.25,145.21,14.35]
["bitfinex","SOLUSD",1720594880459,0.51,145.25,145.22,14.35]
["bitfinex","SOLUSD",1720594881169,0.51,145.25,145.19,17.2179]
["bitfinex","SOLUSD",1720594881477,14.86,145.25,145.2,14.35]
["bitfinex","SOLUSD",1720594882572,14.86,145.25,145.18,22.4971]
["bitfinex","SOLUSD",1720594882751,14.86,145.25,145.2,14.35]
["bitfinex","SOLUSD",1720594883271,14.35,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1720594883462,0.51,145.23,145.19,14.35]
["bitfinex","SOLUSD",1720594884646,14.86,145.23,145.18,14.35]
["bitfinex","SOLUSD",1720594885048,14.86,145.23,145.14,15.5068]
["bitfinex","SOLUSD",1720594885049,14.35,145.22,145.14,15.5068]
["bitfinex","SOLUSD",1720594885274,0.51,145.21,145.14,22.3965]
["bitfinex","SOLUSD",1720594885482,0.51,145.21,145.17,14.35]
["bitfinex","SOLUSD",1720594885780,14.86,145.21,145.17,14.35]
["bitfinex","SOLUSD",1720594885969,0.51,145.21,145.17,14.35]
["bitfinex","SOLUSD",1720594886264,14.86,145.21,145.16,14.35]
["bitfinex","SOLUSD",1720594887261,14.86,145.21,145.13,24.1157]
["bitfinex","SOLUSD",1720594887459,14.86,145.21,145.16,14.35]
["bitfinex","SOLUSD",1720594887676,15.2256,145.19,145.11,0.1]
["bitfinex","SOLUSD",1720594887965,0.17,145.17,145.13,14.35]
["bitfinex","SOLUSD",1720594889651,0.17,145.17,145.14,14.35]
["bitfinex","SOLUSD",1720594889965,0.17,145.17,145.15,14.35]
["bitfinex","SOLUSD",1720594890760,0.34,145.18,145.15,14.35]
["bitfinex","SOLUSD",1720594891161,0.17,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1720594891652,0.17,145.17,145.11,0.1]
["bitfinex","SOLUSD",1720594891854,14.52,145.12,145.11,0.1]
["bitfinex","SOLUSD",1720594892055,29.9508,145.12,145.11,0.1]
["bitfinex","SOLUSD",1720594892257,0.17,145.11,145.04,278.2446]
["bitfinex","SOLUSD",1720594892453,0.17,145.11,145.03,7.1093999]
["bitfinex","SOLUSD",1720594892454,0.51,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1720594892647,14.86,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720594892850,0.51,145.11,145.06,14.35]
["bitfinex","SOLUSD",1720594893054,1.201,145.12,145.04,78.11]
["bitfinex","SOLUSD",1720594893286,1.201,145.12,145.11,21.2413]
["bitfinex","SOLUSD",1720594893612,1.201,145.12,145.11,35.5913]
["bitfinex","SOLUSD",1720594893797,1.201,145.12,145.11,14.35]
["bitfinex","SOLUSD",1720594894979,1.201,145.12,145.11,21.2413]
["bitfinex","SOLUSD",1720594895200,1.201,145.12,145.05,26.905]
["bitfinex","SOLUSD",1720594895201,0.17,145.11,145.05,17.2352]
["bitfinex","SOLUSD",1720594895407,0.17,145.11,145.06,14.35]
["bitfinex","SOLUSD",1720594895408,14.52,145.11,145.06,14.35]
["bitfinex","SOLUSD",1720594895577,100.17,145.11,145.03,0.8542999]
["bitfinex","SOLUSD",1720594895771,14.52,145.08,145.03,15.2042999]
["bitfinex","SOLUSD",1720594895979,0.34,145.07,145.03,15.2042999]
["bitfinex","SOLUSD",1720594896374,0.17,145.07,145.03,15.2042999]
["bitfinex","SOLUSD",1720594896578,0.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594896802,0.17,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1720594897094,100.17,145.11,145.03,18.0919999]
["bitfinex","SOLUSD",1720594897304,100.17,145.11,145.03,0.8542999]
["bitfinex","SOLUSD",1720594897305,0.17,145.09,145.03,0.8542999]
["bitfinex","SOLUSD",1720594899907,100.17,145.09,145.03,0.8542999]
["bitfinex","SOLUSD",1720594900110,0.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594900413,100.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594900612,0.34,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594900780,0.17,145.05,145.03,0.8542999]
["bitfinex","SOLUSD",1720594903110,0.17,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594903306,100.0,145.11,145.03,0.8542999]
["bitfinex","SOLUSD",1720594903614,0.17,145.1,145.03,0.8542999]
["bitfinex","SOLUSD",1720594904487,20.34,145.1,145.03,0.8542999]
["bitfinex","SOLUSD",1720594904932,0.17,145.09,145.03,0.8542999]
["bitfinex","SOLUSD",1720594907740,0.34,145.09,145.03,0.8542999]
["bitfinex","SOLUSD",1720594908107,0.34,145.08,145.03,0.8542999]
["bitfinex","SOLUSD",1720594908308,0.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594910039,0.34,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594910939,0.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594911106,0.34,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594912324,0.34,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594912704,0.17,145.07,145.03,0.8542999]
["bitfinex","SOLUSD",1720594918647,120.0,145.1,145.03,0.8542999]
["bitfinex","SOLUSD",1720594918837,122.9339,145.12,145.03,17.2561999]
["bitfinex","SOLUSD",1720594919218,116.3322,145.12,145.03,17.2561999]
["bitfinex","SOLUSD",1720594919544,116.3322,145.12,145.04,1.11616527]
["bitfinex","SOLUSD",1720594919847,116.3322,145.12,145.03,18.37236517]
["bitfinex","SOLUSD",1720594920074,0.17,145.09,145.03,17.2561999]
["bitfinex","SOLUSD",1720594921257,144.6973,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1720594921576,100.0,145.14,145.04,30.2627]
["bitfinex","SOLUSD",1720594921746,100.0,145.14,145.04,30.2626]
["bitfinex","SOLUSD",1720594922265,100.0,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1720594922470,20.0,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1720594922662,147.42473006,145.16,145.04,23.3682]
["bitfinex","SOLUSD",1720594922864,131.54743006,145.16,145.06,17.2336]
["bitfinex","SOLUSD",1720594923772,131.54743006,145.16,145.05,6.8941]
["bitfinex","SOLUSD",1720594923773,100.0,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1720594923970,0.34,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1720594924183,0.51,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1720594925473,0.51,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720594925977,0.51,145.13,145.05,24.129]
["bitfinex","SOLUSD",1720594926187,0.51,145.13,145.05,17.2349]
["bitfinex","SOLUSD",1720594926346,20.51,145.13,145.04,6.1326]
["bitfinex","SOLUSD",1720594927557,0.51,145.13,145.04,6.1326]
["bitfinex","SOLUSD",1720594927754,22.72743006,145.16,145.05,28.82]
["bitfinex","SOLUSD",1720594927983,22.72743006,145.16,145.06,17.2338]
["bitfinex","SOLUSD",1720594928161,22.72743006,145.16,145.05,28.82]
["bitfinex","SOLUSD",1720594928564,14.4,145.13,145.09,14.4]
["bitfinex","SOLUSD",1720594929071,0.17,145.14,145.09,14.4]
["bitfinex","SOLUSD",1720594929273,0.17,145.13,145.09,15.51775134]
["bitfinex","SOLUSD",1720594929466,0.34,145.13,145.09,14.4]
["bitfinex","SOLUSD",1720594929791,0.17,145.12,145.09,14.4]
["bitfinex","SOLUSD",1720594933283,0.17,145.12,145.05,24.1286]
["bitfinex","SOLUSD",1720594933470,0.17,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594935786,0.34,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594936983,0.34,145.12,145.09,14.4]
["bitfinex","SOLUSD",1720594936984,0.17,145.12,145.09,14.4]
["bitfinex","SOLUSD",1720594937185,0.17,145.15,145.11,14.4]
["bitfinex","SOLUSD",1720594937369,0.17,145.15,145.1,14.4]
["bitfinex","SOLUSD",1720594937370,14.91,145.15,145.1,14.4]
["bitfinex","SOLUSD",1720594937564,14.91,145.15,145.08,15.8613]
["bitfinex","SOLUSD",1720594937867,14.4,145.14,145.08,15.8613]
["bitfinex","SOLUSD",1720594938169,0.51,145.15,145.1,14.4]
["bitfinex","SOLUSD",1720594938170,0.17,145.13,145.1,14.4]
["bitfinex","SOLUSD",1720594938394,14.91,145.15,145.1,14.4]
["bitfinex","SOLUSD",1720594939892,0.17,145.12,145.08,15.8613]
["bitfinex","SOLUSD",1720594940066,14.91,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594940584,0.17,145.1,145.05,16.4757]
["bitfinex","SOLUSD",1720594940785,14.57,145.1,145.05,30.8757]
["bitfinex","SOLUSD",1720594940980,14.57,145.1,145.06,14.4]
["bitfinex","SOLUSD",1720594940981,0.17,145.1,145.06,14.4]
["bitfinex","SOLUSD",1720594941292,0.34,145.1,145.06,14.4]
["bitfinex","SOLUSD",1720594941477,14.4,145.13,145.08,14.4]
["bitfinex","SOLUSD",1720594941669,0.34,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594941992,0.34,145.11,145.08,14.4]
["bitfinex","SOLUSD",1720594942290,0.17,145.11,145.08,14.4]
["bitfinex","SOLUSD",1720594942590,0.34,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594943477,14.74,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594943877,14.74,145.12,145.07,14.4]
["bitfinex","SOLUSD",1720594944087,0.17,145.11,145.07,14.4]
["bitfinex","SOLUSD",1720594945595,0.17,145.1,145.07,14.4]
["bitfinex","SOLUSD",1720594945794,0.34,145.1,145.07,14.4]
["bitfinex","SOLUSD",1720594946002,0.34,145.1,145.05,16.4757]
["bitfinex","SOLUSD",1720594946293,0.17,145.09,145.05,14.4]
["bitfinex","SOLUSD",1720594946490,0.17,145.09,145.06,14.4]
["bitfinex","SOLUSD",1720594947188,0.17,145.09,145.05,14.4]
["bitfinex","SOLUSD",1720594947897,0.17,145.08,145.03,0.8542999]
["bitfinex","SOLUSD",1720594948100,0.34,145.08,145.05,14.4]
["bitfinex","SOLUSD",1720594948784,0.34,145.08,145.04,14.4]
["bitfinex","SOLUSD",1720594949699,0.34,145.08,145.05,14.4]
["bitfinex","SOLUSD",1720594950390,0.34,145.08,145.03,0.8542999]
["bitfinex","SOLUSD",1720594950588,0.17,145.07,145.05,14.4]
["bitfinex","SOLUSD",1720594950782,0.34,145.07,145.05,14.4]
["bitfinex","SOLUSD",1720594951296,0.34,145.07,145.04,14.4]
["bitfinex","SOLUSD",1720594951996,0.17,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594952202,0.34,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594952489,0.17,145.05,145.03,0.8542999]
["bitfinex","SOLUSD",1720594952698,0.34,145.05,145.03,0.8542999]
["bitfinex","SOLUSD",1720594954783,0.17,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594954983,0.34,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594955293,14.91,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594956284,0.51,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594956982,14.91,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594958387,0.17,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594958586,14.57,145.06,145.03,0.8542999]
["bitfinex","SOLUSD",1720594958913,14.57,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594959282,0.17,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594961103,14.57,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594961301,14.91,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594961600,0.51,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594961801,14.91,145.04,145.03,0.8542999]
["bitfinex","SOLUSD",1720594968010,100.17,145.03,145.01,0.1]
["bitfinex","SOLUSD",1720594968316,14.74,145.02,145.01,0.1]
["bitfinex","SOLUSD",1720594968615,14.91,145.02,145.01,0.1]
["bitfinex","SOLUSD",1720594969397,0.17,144.99,144.93,15.7454]
["bitfinex","SOLUSD",1720594969696,0.17,144.97,144.93,30.1454]
["bitfinex","SOLUSD",1720594969891,0.51,144.97,144.93,30.1454]
["bitfinex","SOLUSD",1720594970211,0.17,144.97,144.94,14.4]
["bitfinex","SOLUSD",1720594970395,14.4,144.99,144.95,14.4]
["bitfinex","SOLUSD",1720594970596,0.34,144.98,144.95,14.4]
["bitfinex","SOLUSD",1720594971432,0.51,144.99,144.95,14.4]
["bitfinex","SOLUSD",1720594972922,0.51,144.99,144.96,14.4]
["bitfinex","SOLUSD",1720594973433,0.51,144.99,144.95,14.4]
["bitfinex","SOLUSD",1720594974815,0.17,144.97,144.93,30.1454]
["bitfinex","SOLUSD",1720594975138,0.51,144.97,144.93,30.1454]
["bitfinex","SOLUSD",1720594976113,0.34,144.97,144.94,14.4]
["bitfinex","SOLUSD",1720594976327,0.51,144.98,144.94,14.4]
["bitfinex","SOLUSD",1720594976712,0.51,144.98,144.95,14.4]
["bitfinex","SOLUSD",1720594980229,0.34,144.98,144.95,14.4]
["bitfinex","SOLUSD",1720594980415,0.34,144.99,144.96,14.4]
["bitfinex","SOLUSD",1720594981518,0.17,144.98,144.93,22.6451]
["bitfinex","SOLUSD",1720594981837,0.34,144.99,144.95,14.4]
["bitfinex","SOLUSD",1720594982651,0.17,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1720594982827,20.0,145.03,144.97,14.4]
["bitfinex","SOLUSD",1720594983016,34.4,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1720594983207,14.4,145.02,144.97,14.4]
["bitfinex","SOLUSD",1720594983610,20.0,145.03,144.98,14.4]
["bitfinex","SOLUSD",1720594983843,14.4,145.13,144.97,6.8978]
["bitfinex","SOLUSD",1720594983844,100.0,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1720594984144,29.4,145.13,145.03,14.4]
["bitfinex","SOLUSD",1720594984145,14.4,145.08,145.03,14.4]
["bitfinex","SOLUSD",1720594984716,100.0,145.12,145.04,14.4]
["bitfinex","SOLUSD",1720594984919,14.4,145.12,145.08,14.4]
["bitfinex","SOLUSD",1720594985413,14.4,145.13,145.08,14.4]
["bitfinex","SOLUSD",1720594985837,14.4,145.13,145.05,6.6133]
["bitfinex","SOLUSD",1720594986139,14.4,145.12,145.05,6.6133]
["bitfinex","SOLUSD",1720594986525,100.0,145.13,145.05,6.6133]
["bitfinex","SOLUSD",1720594986720,100.0,145.13,145.04,15.8797]
["bitfinex","SOLUSD",1720594987039,0.17,145.1,145.04,15.8797]
["bitfinex","SOLUSD",1720594987344,0.51,145.1,145.04,15.8797]
["bitfinex","SOLUSD",1720594988615,0.51,145.1,145.04,33.1156]
["bitfinex","SOLUSD",1720594988921,100.0,145.19,145.08,6.0217]
["bitfinex","SOLUSD",1720594989113,100.0,145.19,145.1,6.8915]
["bitfinex","SOLUSD",1720594989311,2.67323183,145.2,145.1,22.1799]
["bitfinex","SOLUSD",1720594989532,121.7162,145.21,145.11,6.8911]
["bitfinex","SOLUSD",1720594990042,21.7162,145.21,145.11,6.8911]
["bitfinex","SOLUSD",1720594990241,121.7162,145.21,145.11,6.8911]
["bitfinex","SOLUSD",1720594990946,121.7162,145.21,145.1,15.2882]
["bitfinex","SOLUSD",1720594991445,100.0,145.19,145.1,15.2882]
["bitfinex","SOLUSD",1720594991822,0.51,145.18,145.1,15.2882]
["bitfinex","SOLUSD",1720594993449,0.17,145.16,145.1,15.2882]
["bitfinex","SOLUSD",1720594993651,0.51,145.16,145.08,6.0217]
["bitfinex","SOLUSD",1720594993946,100.0,145.13,145.07,15.2602]
["bitfinex","SOLUSD",1720594994134,0.51,145.12,145.05,6.894]
["bitfinex","SOLUSD",1720594994314,0.51,145.12,145.04,6.6432]
["bitfinex","SOLUSD",1720594994519,0.51,145.12,145.04,13.5378]
["bitfinex","SOLUSD",1720594995039,0.51,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1720594995247,0.51,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1720594995951,0.51,145.12,145.05,24.1282]
["bitfinex","SOLUSD",1720594996374,0.51,145.12,145.05,17.2342]
["bitfinex","SOLUSD",1720594997763,0.51,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1720594997965,0.51,145.12,145.05,24.1282]
["bitfinex","SOLUSD",1720594998183,0.51,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1720594998470,0.34,145.12,145.05,17.2342]
["bitfinex","SOLUSD",1720594998671,0.34,145.12,145.05,46.0442]
["bitfinex","SOLUSD",1720594998840,0.34,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1720594999042,0.17,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1720594999261,20.0,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1720594999460,0.17,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1720594999648,2.74429548,145.18,145.08,6.8926]
["bitfinex","SOLUSD",1720594999969,100.0,145.15,145.05,28.81]
["bitfinex","SOLUSD",1720595000452,100.0,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1720595000781,100.0,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1720595001079,0.34,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1720595001366,0.17,145.13,145.05,35.7041]
["bitfinex","SOLUSD",1720595003656,0.17,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1720595003866,0.17,145.13,145.05,35.704]
["bitfinex","SOLUSD",1720595004182,100.0,145.12,145.04,6.6432]
["bitfinex","SOLUSD",1720595004470,0.51,145.11,145.03,15.1133]
["bitfinex","SOLUSD",1720595004774,0.17,145.09,145.03,15.1133]
["bitfinex","SOLUSD",1720595004988,0.51,145.09,145.03,15.1133]
["bitfinex","SOLUSD",1720595005370,0.51,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1720595005857,0.51,145.09,145.0,26.7943]
["bitfinex","SOLUSD",1720595005858,0.17,145.09,145.0,26.7943]
["bitfinex","SOLUSD",1720595006052,0.17,145.12,145.03,28.81]
["bitfinex","SOLUSD",1720595006277,0.34,145.12,145.03,28.81]
["bitfinex","SOLUSD",1720595006563,51.7397,145.17,145.03,49.52]
["bitfinex","SOLUSD",1720595006878,16.6472,145.17,145.06,28.81]
["bitfinex","SOLUSD",1720595007249,16.6472,145.17,145.07,6.8929]
["bitfinex","SOLUSD",1720595007444,100.0,145.16,145.07,6.8929]
["bitfinex","SOLUSD",1720595007772,100.0,145.16,145.06,35.7036]
["bitfinex","SOLUSD",1720595007981,0.17,145.15,145.06,35.7036]
["bitfinex","SOLUSD",1720595008267,0.17,145.15,145.05,24.1289]
["bitfinex","SOLUSD",1720595008268,0.17,145.13,145.05,24.1289]
["bitfinex","SOLUSD",1720595008477,0.51,145.13,145.05,24.1289]
["bitfinex","SOLUSD",1720595008661,0.51,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1720595008864,0.51,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1720595009067,0.34,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1720595009250,0.34,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1720595009449,0.34,145.13,145.07,24.1256]
["bitfinex","SOLUSD",1720595010553,0.34,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1720595010861,0.34,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1720595011040,0.17,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1720595011244,0.17,145.13,145.07,24.1257]
["bitfinex","SOLUSD",1720595011657,0.17,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1720595013068,0.17,145.13,145.07,24.1256]
["bitfinex","SOLUSD",1720595013275,0.17,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1720595013479,0.17,145.16,145.07,17.2326]
["bitfinex","SOLUSD",1720595013803,0.51,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1720595013977,0.51,145.16,145.07,17.2326]
["bitfinex","SOLUSD",1720595014575,0.51,145.16,145.07,24.1254]
["bitfinex","SOLUSD",1720595015061,0.51,145.16,145.08,6.8925]
["bitfinex","SOLUSD",1720595015272,0.51,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1720595016553,0.51,145.16,145.12,14.39]
["bitfinex","SOLUSD",1720595017463,0.34,145.16,145.14,14.39]
["bitfinex","SOLUSD",1720595017771,14.39,145.2,145.15,14.39]
["bitfinex","SOLUSD",1720595018679,21.9716,145.21,145.15,14.39]
["bitfinex","SOLUSD",1720595018889,14.39,145.2,145.15,14.39]
["bitfinex","SOLUSD",1720595019181,36.3616,145.21,145.11,27.4315]
["bitfinex","SOLUSD",1720595019370,36.3616,145.21,145.16,14.39]
["bitfinex","SOLUSD",1720595019977,14.73,145.2,145.11,27.4315]
["bitfinex","SOLUSD",1720595020181,14.73,145.2,145.15,14.39]
["bitfinex","SOLUSD",1720595020686,0.17,145.19,145.15,14.39]
["bitfinex","SOLUSD",1720595023088,14.56,145.19,145.12,1.21924158]
["bitfinex","SOLUSD",1720595023263,0.34,145.18,145.14,14.39]
["bitfinex","SOLUSD",1720595023461,0.34,145.18,145.15,1.21898958]
["bitfinex","SOLUSD",1720595024073,0.34,145.18,145.15,15.60898958]
["bitfinex","SOLUSD",1720595024360,0.34,145.18,145.14,14.39]
["bitfinex","SOLUSD",1720595024561,0.34,145.18,145.15,1.27191167]
["bitfinex","SOLUSD",1720595024986,14.56,145.17,145.11,23.3781]
["bitfinex","SOLUSD",1720595025218,0.17,145.16,145.12,14.39]
["bitfinex","SOLUSD",1720595026702,0.34,145.15,145.11,14.39]
["bitfinex","SOLUSD",1720595026900,0.17,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1720595027104,0.17,145.14,145.11,14.39]
["bitfinex","SOLUSD",1720595028099,21.9716,145.21,145.13,14.39]
["bitfinex","SOLUSD",1720595028287,21.9716,145.21,145.11,17.2272]
["bitfinex","SOLUSD",1720595028288,14.39,145.19,145.14,14.39]
["bitfinex","SOLUSD",1720595028811,14.39,145.18,145.14,14.39]
["bitfinex","SOLUSD",1720595029383,0.17,145.17,145.14,14.39]
["bitfinex","SOLUSD",1720595030981,0.17,145.17,145.13,14.39]
["bitfinex","SOLUSD",1720595031584,0.34,145.17,145.13,14.39]
["bitfinex","SOLUSD",1720595031881,14.73,145.17,145.12,14.39]
["bitfinex","SOLUSD",1720595032110,0.34,145.16,145.12,14.39]
["bitfinex","SOLUSD",1720595032406,0.17,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1720595032576,0.17,145.15,145.12,14.39]
["bitfinex","SOLUSD",1720595033578,0.17,145.15,145.13,14.39]
["bitfinex","SOLUSD",1720595036321,14.39,145.17,145.13,14.39]
["bitfinex","SOLUSD",1720595036685,14.73,145.18,145.13,14.39]
["bitfinex","SOLUSD",1720595037080,14.73,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1720595037081,0.17,145.17,145.1,24.1199]
["bitfinex","SOLUSD",1720595037314,14.56,145.17,145.12,14.39]
["bitfinex","SOLUSD",1720595037509,0.34,145.16,145.12,14.39]
["bitfinex","SOLUSD",1720595040208,0.34,145.16,145.12,21.2808]
["bitfinex","SOLUSD",1720595040407,0.17,145.16,145.13,14.39]
["bitfinex","SOLUSD",1720595040910,0.51,145.17,145.13,14.85629782]
["bitfinex","SOLUSD",1720595041209,0.51,145.17,145.14,14.39]
["bitfinex","SOLUSD",1720595041406,0.51,145.17,145.13,14.85629782]
["bitfinex","SOLUSD",1720595042207,0.17,145.17,145.13,21.74649782]
["bitfinex","SOLUSD",1720595042389,14.39,145.19,145.14,14.39]
["bitfinex","SOLUSD",1720595042710,14.39,145.2,145.15,0.46623396]
["bitfinex","SOLUSD",1720595042908,21.9716,145.21,145.15,14.39]
["bitfinex","SOLUSD",1720595043098,36.3616,145.21,145.16,14.85724194]
["bitfinex","SOLUSD",1720595043302,36.3616,145.21,145.16,14.39]
["bitfinex","SOLUSD",1720595043999,15.6891,145.21,145.16,14.39]
["bitfinex","SOLUSD",1720595044201,30.0791,145.21,145.17,0.46823745]
["bitfinex","SOLUSD",1720595044405,15.6891,145.21,145.17,14.85823745]
["bitfinex","SOLUSD",1720595044600,15.6891,145.21,145.17,14.39]
["bitfinex","SOLUSD",1720595045511,15.6891,145.21,145.11,17.2277]
["bitfinex","SOLUSD",1720595045512,14.39,145.18,145.11,17.2277]
["bitfinex","SOLUSD",1720595045712,14.39,145.18,145.13,14.39]
["bitfinex","SOLUSD",1720595046086,14.56,145.17,145.1,6.3724]
["bitfinex","SOLUSD",1720595046297,14.39,145.15,145.08,15.0944]
["bitfinex","SOLUSD",1720595046497,14.39,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1720595046718,14.39,145.15,145.1,14.39]
["bitfinex","SOLUSD",1720595047712,14.39,145.15,145.11,14.39]
["bitfinex","SOLUSD",1720595048416,14.39,145.15,145.1,14.39]
["bitfinex","SOLUSD",1720595048593,0.34,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1720595051302,0.17,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1720595051811,100.17,145.15,145.07,17.2324]
["bitfinex","SOLUSD",1720595052111,0.17,145.13,145.04,21.7532]
["bitfinex","SOLUSD",1720595052304,8.19847489,145.14,145.04,21.7532]
["bitfinex","SOLUSD",1720595052305,0.34,145.14,145.06,17.2338]
["bitfinex","SOLUSD",1720595052818,0.34,145.14,145.07,6.893]
["bitfinex","SOLUSD",1720595054916,0.34,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1720595055221,0.17,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1720595056414,0.17,145.13,145.06,24.1271]
["bitfinex","SOLUSD",1720595056718,0.17,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1720595056902,0.17,145.13,145.06,24.1271]
["bitfinex","SOLUSD",1720595057313,0.17,145.13,145.07,6.893]
["bitfinex","SOLUSD",1720595057899,0.17,145.13,145.06,24.1274]
["bitfinex","SOLUSD",1720595058404,0.17,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1720595058606,0.17,145.13,145.06,24.1274]
["bitfinex","SOLUSD",1720595059302,0.17,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1720595059502,0.17,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720595059717,0.51,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720595060529,0.51,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1720595060698,0.51,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1720595061521,100.51,145.11,145.01,6.896]
["bitfinex","SOLUSD",1720595061706,100.51,145.11,145.0,15.2018]
["bitfinex","SOLUSD",1720595061707,100.51,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1720595063221,100.51,145.11,145.03,6.895]
["bitfinex","SOLUSD",1720595063398,0.51,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1720595063590,0.51,145.11,145.01,28.79]
["bitfinex","SOLUSD",1720595063820,0.51,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1720595064123,100.51,145.11,145.02,6.8951]
["bitfinex","SOLUSD",1720595065028,100.51,145.11,145.01,17.2399]
["bitfinex","SOLUSD",1720595065029,0.17,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1720595065329,0.17,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1720595065330,0.51,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1720595065639,0.51,145.06,144.98,24.1403]
["bitfinex","SOLUSD",1720595066924,100.0,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1720595067136,0.51,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1720595067616,0.51,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1720595069212,0.51,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1720595070020,0.17,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1720595070235,6.9405,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1720595070536,14.43,145.0,144.95,14.43]
["bitfinex","SOLUSD",1720595070830,0.51,144.99,144.95,14.43]
["bitfinex","SOLUSD",1720595071730,0.51,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1720595071913,0.51,144.99,144.95,14.43]
["bitfinex","SOLUSD",1720595072440,14.94,144.99,144.95,14.43]
["bitfinex","SOLUSD",1720595073327,14.94,144.99,144.94,14.43]
["bitfinex","SOLUSD",1720595073629,0.17,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1720595073844,14.94,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720595074022,0.34,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720595074217,0.17,144.97,144.93,21.3298]
["bitfinex","SOLUSD",1720595074426,0.34,144.97,144.94,14.43]
["bitfinex","SOLUSD",1720595074935,0.17,144.97,144.94,14.43]
["bitfinex","SOLUSD",1720595075431,0.17,144.97,144.94,15.11044238]
["bitfinex","SOLUSD",1720595076349,0.17,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1720595076513,0.17,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720595077143,14.6,144.97,144.93,14.43]
["bitfinex","SOLUSD",1720595077334,0.17,144.96,144.93,14.43]
["bitfinex","SOLUSD",1720595078727,0.17,144.96,144.93,15.11080828]
["bitfinex","SOLUSD",1720595079553,14.6,144.94,144.91,0.1]
["bitfinex","SOLUSD",1720595079862,14.6,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720595080155,14.94,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720595080519,0.51,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720595081625,15.6008,144.95,144.91,0.1]
["bitfinex","SOLUSD",1720595081814,22.6126,144.99,144.91,0.1]
["bitfinex","SOLUSD",1720595082217,22.6126,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1720595083025,22.6126,144.99,144.91,0.1]
["bitfinex","SOLUSD",1720595083445,0.51,144.98,144.91,7.0008]
["bitfinex","SOLUSD",1720595083645,0.51,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1720595083859,0.34,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1720595084021,0.34,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1720595084223,0.34,144.98,144.91,7.0006]
["bitfinex","SOLUSD",1720595084421,0.34,144.98,144.91,24.2521]
["bitfinex","SOLUSD",1720595085188,0.34,144.98,144.91,0.1]
["bitfinex","SOLUSD",1720595085377,0.17,144.97,144.91,0.1]
["bitfinex","SOLUSD",1720595090680,100.17,144.95,144.91,0.1]
["bitfinex","SOLUSD",1720595090983,0.17,144.92,144.91,0.1]
["bitfinex","SOLUSD",1720595093068,0.17,144.9,144.82,16.3437]
["bitfinex","SOLUSD",1720595093285,6.6401,144.9,144.81,0.1]
["bitfinex","SOLUSD",1720595093580,0.17,144.88,144.81,0.1]
["bitfinex","SOLUSD",1720595093778,15.9807,144.86,144.81,0.1]
["bitfinex","SOLUSD",1720595093991,0.17,144.84,144.81,0.1]
["bitfinex","SOLUSD",1720595094270,100.0,144.78,144.74,0.8542999]
["bitfinex","SOLUSD",1720595094474,0.34,144.77,144.74,0.8542999]
["bitfinex","SOLUSD",1720595094672,0.51,144.77,144.74,0.8542999]
["bitfinex","SOLUSD",1720595094980,0.17,144.75,144.74,0.8542999]
["bitfinex","SOLUSD",1720595096282,0.17,144.75,144.65,49.6]
["bitfinex","SOLUSD",1720595096283,0.17,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1720595096450,0.34,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1720595096653,0.51,144.72,144.61,17.3877]
["bitfinex","SOLUSD",1720595096957,0.51,144.72,144.64,6.9135]
["bitfinex","SOLUSD",1720595097163,0.51,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1720595097870,100.0,144.77,144.66,0.64182273]
["bitfinex","SOLUSD",1720595098075,0.34,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720595098277,0.17,144.75,144.62,28.89]
["bitfinex","SOLUSD",1720595098576,0.17,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1720595099075,0.17,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1720595099278,0.34,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1720595099577,0.17,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1720595099778,0.17,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1720595100461,0.34,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1720595100661,0.34,144.73,144.64,37.9931]
["bitfinex","SOLUSD",1720595100859,0.17,144.72,144.65,20.0]
["bitfinex","SOLUSD",1720595101053,0.34,144.73,144.65,20.0]
["bitfinex","SOLUSD",1720595101677,0.34,144.73,144.66,17.2809]
["bitfinex","SOLUSD",1720595101884,28.89,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720595102059,100.0,144.77,144.66,17.2809]
["bitfinex","SOLUSD",1720595102254,100.0,144.77,144.67,26.9122]
["bitfinex","SOLUSD",1720595103259,0.51,144.76,144.67,26.9122]
["bitfinex","SOLUSD",1720595103755,0.51,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720595104053,0.34,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720595105580,0.34,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1720595105772,0.17,144.74,144.67,26.9121]
["bitfinex","SOLUSD",1720595106173,0.17,144.74,144.66,17.2809]
["bitfinex","SOLUSD",1720595107171,100.17,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595107478,100.51,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595107986,0.51,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595110489,0.51,144.72,144.63,24.1987]
["bitfinex","SOLUSD",1720595112486,0.51,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595112686,0.51,144.72,144.63,24.1988]
["bitfinex","SOLUSD",1720595112879,0.51,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1720595113680,0.51,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595114991,0.51,144.72,144.63,24.1987]
["bitfinex","SOLUSD",1720595116079,0.51,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595116484,0.51,144.72,144.63,24.1988]
["bitfinex","SOLUSD",1720595117194,0.51,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1720595117900,0.51,144.72,144.63,24.1987]
["bitfinex","SOLUSD",1720595119596,0.51,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1720595120301,0.51,144.72,144.63,24.1987]
["bitfinex","SOLUSD",1720595120600,28.89,144.74,144.63,37.9947]
["bitfinex","SOLUSD",1720595120801,100.0,144.75,144.63,17.2847]
["bitfinex","SOLUSD",1720595120982,100.0,144.75,144.64,6.9135]
["bitfinex","SOLUSD",1720595121983,0.51,144.74,144.64,6.9135]
["bitfinex","SOLUSD",1720595122385,0.17,144.72,144.63,17.2847]
["bitfinex","SOLUSD",1720595122600,15.0,144.72,144.65,14.49]
["bitfinex","SOLUSD",1720595122783,0.51,144.72,144.65,14.49]
["bitfinex","SOLUSD",1720595122986,15.0,144.72,144.65,14.49]
["bitfinex","SOLUSD",1720595123626,2.73579785,144.76,144.69,14.49]
["bitfinex","SOLUSD",1720595123909,14.49,144.75,144.7,14.49]
["bitfinex","SOLUSD",1720595124081,100.0,144.76,144.7,14.49]
["bitfinex","SOLUSD",1720595124402,14.49,144.74,144.69,14.49]
["bitfinex","SOLUSD",1720595124993,15.0,144.73,144.68,14.49]
["bitfinex","SOLUSD",1720595125901,0.51,144.73,144.69,14.49]
["bitfinex","SOLUSD",1720595128583,15.0,144.73,144.69,14.49]
["bitfinex","SOLUSD",1720595128907,15.0,144.73,144.68,14.49]
["bitfinex","SOLUSD",1720595129398,0.51,144.73,144.69,14.49]
["bitfinex","SOLUSD",1720595129907,0.51,144.73,144.67,21.8565]
["bitfinex","SOLUSD",1720595130214,0.51,144.73,144.69,14.49]
["bitfinex","SOLUSD",1720595130617,0.17,144.73,144.69,14.49]
["bitfinex","SOLUSD",1720595130815,0.17,144.73,144.7,14.49]
["bitfinex","SOLUSD",1720595131014,0.17,144.74,144.7,14.49]
["bitfinex","SOLUSD",1720595132012,0.51,144.74,144.7,14.49]
["bitfinex","SOLUSD",1720595133025,15.0,144.74,144.69,14.49]
["bitfinex","SOLUSD",1720595133222,2.72307021,144.78,144.71,14.59]
["bitfinex","SOLUSD",1720595133519,14.49,144.77,144.72,14.49]
["bitfinex","SOLUSD",1720595133938,14.49,144.76,144.71,14.59]
["bitfinex","SOLUSD",1720595134301,14.49,144.75,144.71,0.1]
["bitfinex","SOLUSD",1720595134509,0.51,144.74,144.71,14.59]
["bitfinex","SOLUSD",1720595134926,0.51,144.74,144.71,0.1]
["bitfinex","SOLUSD",1720595135124,0.51,144.74,144.71,14.59]
["bitfinex","SOLUSD",1720595136424,102.74126451,144.8,144.71,0.1]
["bitfinex","SOLUSD",1720595136628,14.49,144.77,144.72,14.49]
["bitfinex","SOLUSD",1720595137123,2.74126451,144.8,144.71,7.0103]
["bitfinex","SOLUSD",1720595137330,14.49,144.81,144.76,14.49]
["bitfinex","SOLUSD",1720595137639,17.27395114,144.82,144.77,14.49]
["bitfinex","SOLUSD",1720595138022,14.49,144.82,144.77,14.49]
["bitfinex","SOLUSD",1720595138510,14.49,144.82,144.78,14.49]
["bitfinex","SOLUSD",1720595139406,100.0,144.86,144.79,14.49]
["bitfinex","SOLUSD",1720595139607,15.46904234,144.88,144.76,6.9076]
["bitfinex","SOLUSD",1720595139608,14.49,144.85,144.81,14.49]
["bitfinex","SOLUSD",1720595140004,14.49,144.86,144.81,14.49]
["bitfinex","SOLUSD",1720595140725,14.49,144.86,144.78,1.37408825]
["bitfinex","SOLUSD",1720595140726,14.49,144.87,144.82,14.49]
["bitfinex","SOLUSD",1720595141413,2.7178962,144.89,144.83,14.49]
["bitfinex","SOLUSD",1720595141736,100.0,144.9,144.83,14.49]
["bitfinex","SOLUSD",1720595141910,14.49,144.88,144.83,14.49]
["bitfinex","SOLUSD",1720595142609,100.0,144.9,144.78,1.37351419]
["bitfinex","SOLUSD",1720595142810,0.17,144.89,144.78,1.37351419]
["bitfinex","SOLUSD",1720595143231,0.51,144.89,144.78,1.37351419]
["bitfinex","SOLUSD",1720595145316,0.17,144.87,144.78,1.37351419]
["bitfinex","SOLUSD",1720595145519,0.51,144.87,144.77,51.7006]
["bitfinex","SOLUSD",1720595145918,0.17,144.85,144.77,51.7006]
["bitfinex","SOLUSD",1720595146118,0.51,144.85,144.78,0.41937776]
["bitfinex","SOLUSD",1720595146520,0.51,144.85,144.78,1.38093098]
["bitfinex","SOLUSD",1720595148447,0.51,144.85,144.77,22.8006]
["bitfinex","SOLUSD",1720595152250,0.17,144.83,144.77,22.8006]
["bitfinex","SOLUSD",1720595152452,0.51,144.83,144.77,22.8006]
["bitfinex","SOLUSD",1720595160439,0.51,144.83,144.78,1.37792403]
["bitfinex","SOLUSD",1720595161143,0.51,144.83,144.77,22.8006]
["bitfinex","SOLUSD",1720595161734,2.74824578,144.86,144.77,22.8006]
["bitfinex","SOLUSD",1720595162035,20.0,144.87,144.77,29.7077]
["bitfinex","SOLUSD",1720595162468,20.0,144.87,144.78,6.9068]
["bitfinex","SOLUSD",1720595162767,15.339,144.91,144.79,17.2658]
["bitfinex","SOLUSD",1720595162768,100.0,144.9,144.79,17.2658]
["bitfinex","SOLUSD",1720595162971,102.80528451,144.92,144.82,6.905]
["bitfinex","SOLUSD",1720595163267,100.0,144.94,144.83,6.9044]
["bitfinex","SOLUSD",1720595163455,100.0,144.94,144.84,6.4209]
["bitfinex","SOLUSD",1720595163630,2.80638139,144.95,144.85,15.7484]
["bitfinex","SOLUSD",1720595163838,100.0,144.96,144.85,42.6519]
["bitfinex","SOLUSD",1720595164047,106.905,144.98,144.86,6.9032]
["bitfinex","SOLUSD",1720595164254,106.905,144.98,144.86,28.9]
["bitfinex","SOLUSD",1720595164562,106.905,144.98,144.86,35.8028]
["bitfinex","SOLUSD",1720595164863,109.63651896,144.98,144.87,6.6087]
["bitfinex","SOLUSD",1720595165157,102.73151896,144.98,144.87,13.5113]
["bitfinex","SOLUSD",1720595165959,102.73151896,144.98,144.87,6.6087]
["bitfinex","SOLUSD",1720595167151,0.17,144.97,144.87,6.6087]
["bitfinex","SOLUSD",1720595167466,0.17,144.97,144.87,13.5114]
["bitfinex","SOLUSD",1720595167772,0.17,144.97,144.87,6.6087]
["bitfinex","SOLUSD",1720595167960,0.34,144.97,144.87,6.6087]
["bitfinex","SOLUSD",1720595168262,0.51,144.97,144.87,6.6087]
["bitfinex","SOLUSD",1720595168570,14.44,144.95,144.9,14.44]
["bitfinex","SOLUSD",1720595168769,14.78,144.94,144.87,6.6087]
["bitfinex","SOLUSD",1720595168933,0.17,144.93,144.89,14.44]
["bitfinex","SOLUSD",1720595169265,0.17,144.93,144.9,14.44]
["bitfinex","SOLUSD",1720595169567,0.17,144.91,144.85,15.7484]
["bitfinex","SOLUSD",1720595169735,14.44,144.86,144.83,6.6089]
["bitfinex","SOLUSD",1720595169934,0.17,144.85,144.83,6.6089]
["bitfinex","SOLUSD",1720595173940,0.17,144.85,144.76,257.0]
["bitfinex","SOLUSD",1720595173941,0.34,144.85,144.76,263.9078]
["bitfinex","SOLUSD",1720595174148,0.17,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1720595174667,0.17,144.84,144.77,38.0381]
["bitfinex","SOLUSD",1720595174964,0.17,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720595176480,28.91,144.9,144.81,22.1496]
["bitfinex","SOLUSD",1720595176973,100.0,144.9,144.81,22.1496]
["bitfinex","SOLUSD",1720595177881,0.51,144.89,144.81,22.1496]
["bitfinex","SOLUSD",1720595178179,0.17,144.87,144.81,22.1496]
["bitfinex","SOLUSD",1720595178471,0.51,144.87,144.81,22.1496]
["bitfinex","SOLUSD",1720595181365,0.51,144.87,144.77,22.1148]
["bitfinex","SOLUSD",1720595181884,0.51,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720595182583,0.51,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1720595183585,0.51,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720595186064,0.51,144.87,144.78,27.6769]
["bitfinex","SOLUSD",1720595186683,0.51,144.87,144.79,27.6763]
["bitfinex","SOLUSD",1720595186985,20.0,144.89,144.79,27.6763]
["bitfinex","SOLUSD",1720595187190,22.73196318,144.91,144.79,27.6763]
["bitfinex","SOLUSD",1720595187360,19.9382801,144.9,144.79,27.6763]
["bitfinex","SOLUSD",1720595187561,20.0,144.89,144.79,27.6763]
["bitfinex","SOLUSD",1720595187980,0.17,144.88,144.79,27.6763]
["bitfinex","SOLUSD",1720595188182,0.34,144.88,144.79,27.6763]
["bitfinex","SOLUSD",1720595188500,0.17,144.87,144.79,27.6763]
["bitfinex","SOLUSD",1720595190992,0.17,144.87,144.77,60.1532]
["bitfinex","SOLUSD",1720595191304,0.17,144.87,144.77,39.3832]
["bitfinex","SOLUSD",1720595191680,0.17,144.87,144.77,46.2907]
["bitfinex","SOLUSD",1720595192188,0.17,144.87,144.77,67.0607]
["bitfinex","SOLUSD",1720595192611,14.46,144.84,144.79,14.46]
["bitfinex","SOLUSD",1720595192828,14.63,144.85,144.8,14.46]
["bitfinex","SOLUSD",1720595193491,14.63,144.85,144.81,14.46]
["bitfinex","SOLUSD",1720595194323,0.17,144.85,144.81,14.46]
["bitfinex","SOLUSD",1720595197328,14.46,144.84,144.77,22.1148]
["bitfinex","SOLUSD",1720595197490,0.34,144.83,144.79,14.46]
["bitfinex","SOLUSD",1720595197827,0.17,144.83,144.77,29.0222]
["bitfinex","SOLUSD",1720595198006,0.17,144.84,144.8,14.46]
["bitfinex","SOLUSD",1720595198910,0.34,144.84,144.8,14.46]
["bitfinex","SOLUSD",1720595200220,0.17,144.83,144.8,14.46]
["bitfinex","SOLUSD",1720595200436,0.17,144.81,144.77,36.5748]
["bitfinex","SOLUSD",1720595200715,0.51,144.81,144.77,36.5748]
["bitfinex","SOLUSD",1720595201224,14.97,144.81,144.77,22.1148]
["bitfinex","SOLUSD",1720595201430,14.97,144.81,144.77,15.7074]
["bitfinex","SOLUSD",1720595202399,0.51,144.81,144.77,30.1674]
["bitfinex","SOLUSD",1720595203329,0.51,144.81,144.74,6.5526]
["bitfinex","SOLUSD",1720595203503,14.46,144.8,144.75,14.46]
["bitfinex","SOLUSD",1720595203700,0.17,144.79,144.75,14.46]
["bitfinex","SOLUSD",1720595204194,0.17,144.79,144.74,21.0126]
["bitfinex","SOLUSD",1720595204399,14.46,144.79,144.74,21.0126]
["bitfinex","SOLUSD",1720595206804,0.17,144.78,144.71,0.1]
["bitfinex","SOLUSD",1720595207127,14.8,144.78,144.73,14.46]
["bitfinex","SOLUSD",1720595207723,14.8,144.78,144.74,14.46]
["bitfinex","SOLUSD",1720595208113,0.34,144.78,144.74,14.46]
["bitfinex","SOLUSD",1720595210013,14.8,144.78,144.71,0.1]
["bitfinex","SOLUSD",1720595210221,14.8,144.78,144.73,14.46]
["bitfinex","SOLUSD",1720595210431,14.46,144.77,144.71,0.1]
["bitfinex","SOLUSD",1720595210630,14.46,144.75,144.71,0.1]
["bitfinex","SOLUSD",1720595210808,0.17,144.74,144.71,0.1]
["bitfinex","SOLUSD",1720595211129,0.17,144.76,144.71,14.56]
["bitfinex","SOLUSD",1720595211311,14.8,144.77,144.72,14.46]
["bitfinex","SOLUSD",1720595211704,14.46,144.76,144.71,0.1]
["bitfinex","SOLUSD",1720595212029,14.46,144.76,144.71,14.56]
["bitfinex","SOLUSD",1720595212229,0.51,144.75,144.71,0.1]
["bitfinex","SOLUSD",1720595212405,0.51,144.75,144.71,14.56]
["bitfinex","SOLUSD",1720595213729,14.97,144.75,144.71,14.56]
["bitfinex","SOLUSD",1720595213936,14.97,144.75,144.71,0.1]
["bitfinex","SOLUSD",1720595214112,14.97,144.75,144.71,14.56]
["bitfinex","SOLUSD",1720595214306,14.97,144.75,144.71,0.1]
["bitfinex","SOLUSD",1720595215130,14.46,144.74,144.71,0.1]
["bitfinex","SOLUSD",1720595215323,14.46,144.72,144.71,0.1]
["bitfinex","SOLUSD",1720595215640,0.17,144.71,144.66,14.46]
["bitfinex","SOLUSD",1720595215800,14.46,144.7,144.66,14.46]
["bitfinex","SOLUSD",1720595216000,14.46,144.7,144.61,0.1]
["bitfinex","SOLUSD",1720595216001,0.17,144.68,144.61,0.1]
["bitfinex","SOLUSD",1720595216223,14.63,144.68,144.63,14.46]
["bitfinex","SOLUSD",1720595216433,0.34,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595216712,0.34,144.67,144.61,7.0151]
["bitfinex","SOLUSD",1720595216902,0.34,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595217735,0.34,144.67,144.62,14.46]
["bitfinex","SOLUSD",1720595217736,14.63,144.66,144.62,14.46]
["bitfinex","SOLUSD",1720595218034,0.17,144.65,144.62,14.46]
["bitfinex","SOLUSD",1720595218212,0.17,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595218415,0.34,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595218811,14.8,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595220440,0.34,144.67,144.64,14.46]
["bitfinex","SOLUSD",1720595220941,16.5165,144.7,144.65,14.46]
["bitfinex","SOLUSD",1720595221241,0.34,144.69,144.66,14.46]
["bitfinex","SOLUSD",1720595221553,14.46,144.71,144.66,14.46]
["bitfinex","SOLUSD",1720595221825,14.46,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1720595222032,14.46,144.72,144.67,14.46]
["bitfinex","SOLUSD",1720595222628,14.46,144.71,144.66,14.46]
["bitfinex","SOLUSD",1720595223145,0.34,144.7,144.66,14.46]
["bitfinex","SOLUSD",1720595225233,0.34,144.7,144.67,1.30188597]
["bitfinex","SOLUSD",1720595225647,0.17,144.72,144.68,1.30179598]
["bitfinex","SOLUSD",1720595225830,0.17,144.73,144.67,14.46]
["bitfinex","SOLUSD",1720595226152,14.46,144.72,144.68,15.8280946]
["bitfinex","SOLUSD",1720595226328,0.17,144.71,144.68,15.8280946]
["bitfinex","SOLUSD",1720595226530,100.0,144.78,144.69,1.36803877]
["bitfinex","SOLUSD",1720595226822,100.0,144.78,144.66,38.0512]
["bitfinex","SOLUSD",1720595226823,14.46,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595227031,14.46,144.76,144.72,1.36747218]
["bitfinex","SOLUSD",1720595227229,14.46,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595227440,14.46,144.75,144.7,14.46]
["bitfinex","SOLUSD",1720595228435,0.17,144.74,144.7,14.46]
["bitfinex","SOLUSD",1720595230725,0.17,144.76,144.72,14.46]
["bitfinex","SOLUSD",1720595230924,14.8,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595231154,0.34,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595231325,14.8,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595231724,0.17,144.75,144.71,14.46]
["bitfinex","SOLUSD",1720595233947,14.46,144.74,144.7,14.46]
["bitfinex","SOLUSD",1720595234158,14.63,144.75,144.7,14.46]
["bitfinex","SOLUSD",1720595235052,100.0,144.82,144.72,14.46]
["bitfinex","SOLUSD",1720595235262,14.46,144.78,144.73,14.46]
["bitfinex","SOLUSD",1720595235463,14.46,144.77,144.71,6.6625]
["bitfinex","SOLUSD",1720595235642,14.46,144.77,144.72,14.46]
["bitfinex","SOLUSD",1720595236247,0.17,144.76,144.72,14.46]
["bitfinex","SOLUSD",1720595236457,0.51,144.76,144.72,14.46]
["bitfinex","SOLUSD",1720595237150,0.34,144.76,144.72,14.46]
["bitfinex","SOLUSD",1720595240166,14.8,144.76,144.71,14.46]
["bitfinex","SOLUSD",1720595240347,14.46,144.75,144.7,14.46]
["bitfinex","SOLUSD",1720595240668,0.17,144.74,144.7,14.46]
["bitfinex","SOLUSD",1720595241667,0.17,144.74,144.71,14.46]
["bitfinex","SOLUSD",1720595241965,0.34,144.75,144.71,14.46]
["bitfinex","SOLUSD",1720595243559,0.34,144.75,144.66,6.9122]
["bitfinex","SOLUSD",1720595243560,14.46,144.73,144.66,6.9122]
["bitfinex","SOLUSD",1720595243759,0.17,144.72,144.68,14.46]
["bitfinex","SOLUSD",1720595243937,0.34,144.72,144.68,14.46]
["bitfinex","SOLUSD",1720595246885,0.34,144.72,144.65,24.1952]
["bitfinex","SOLUSD",1720595247088,14.63,144.71,144.67,14.46]
["bitfinex","SOLUSD",1720595247273,14.46,144.71,144.67,14.46]
["bitfinex","SOLUSD",1720595247468,0.17,144.7,144.66,14.46]
["bitfinex","SOLUSD",1720595248353,0.17,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1720595248354,0.51,144.7,144.62,17.2857]
["bitfinex","SOLUSD",1720595248554,14.63,144.69,144.62,17.2857]
["bitfinex","SOLUSD",1720595248782,14.63,144.68,144.63,14.46]
["bitfinex","SOLUSD",1720595249058,14.63,144.69,144.64,14.46]
["bitfinex","SOLUSD",1720595249352,0.17,144.68,144.65,14.46]
["bitfinex","SOLUSD",1720595249881,0.51,144.69,144.65,14.46]
["bitfinex","SOLUSD",1720595253764,14.97,144.69,144.65,14.46]
["bitfinex","SOLUSD",1720595253977,14.97,144.69,144.62,24.2002]
["bitfinex","SOLUSD",1720595254179,14.97,144.69,144.64,14.46]
["bitfinex","SOLUSD",1720595254384,14.46,144.68,144.62,17.2857]
["bitfinex","SOLUSD",1720595254571,0.17,144.67,144.61,7.0151]
["bitfinex","SOLUSD",1720595254772,0.34,144.67,144.63,14.46]
["bitfinex","SOLUSD",1720595255890,0.34,144.67,144.62,14.46]
["bitfinex","SOLUSD",1720595255891,30.3983,144.67,144.62,14.46]
["bitfinex","SOLUSD",1720595256094,0.17,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595256391,14.63,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595256566,14.97,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595257188,0.51,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595258193,14.97,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595258601,0.51,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595258897,14.8,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595259085,14.97,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595260591,30.0634,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595261706,44.5234,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595261888,87.9034,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595262087,187.9034,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595262286,15.0934,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595262488,29.5534,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595262688,15.0934,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595262985,29.5534,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595263407,29.8934,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595263591,30.0634,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595265603,50.0634,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595266903,35.6034,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595269908,14.46,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595270116,0.17,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595270299,14.46,144.65,144.61,14.56]
["bitfinex","SOLUSD",1720595270900,0.34,144.64,144.61,14.56]
["bitfinex","SOLUSD",1720595271116,14.8,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595271320,0.34,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595271699,14.8,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595271900,0.17,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595273122,14.63,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595274110,0.17,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595275123,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595275323,6.9143,144.63,144.61,15.20875561]
["bitfinex","SOLUSD",1720595276198,6.9146,144.62,144.61,15.20875561]
["bitfinex","SOLUSD",1720595276525,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595277116,39.0012,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595277305,39.1712,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595277504,7.0846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595277918,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595278525,7.0846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595279429,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595279817,7.2546,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595280323,7.2546,144.62,144.61,14.56]
["bitfinex","SOLUSD",1720595280324,6.9146,144.62,144.61,14.56]
["bitfinex","SOLUSD",1720595280929,6.9142,144.63,144.61,14.56]
["bitfinex","SOLUSD",1720595281134,14.46,144.67,144.62,14.46]
["bitfinex","SOLUSD",1720595281436,6.914,144.64,144.62,14.46]
["bitfinex","SOLUSD",1720595281832,17.2766,144.71,144.63,14.46]
["bitfinex","SOLUSD",1720595282033,17.2766,144.71,144.66,14.46]
["bitfinex","SOLUSD",1720595282034,14.46,144.71,144.66,14.46]
["bitfinex","SOLUSD",1720595282329,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720595282531,6.911,144.7,144.66,15.0691]
["bitfinex","SOLUSD",1720595283530,6.9118,144.68,144.66,15.0691]
["bitfinex","SOLUSD",1720595283721,17.2757,144.72,144.66,15.0691]
["bitfinex","SOLUSD",1720595283920,6.9118,144.68,144.66,15.0691]
["bitfinex","SOLUSD",1720595284537,6.9122,144.67,144.66,15.0691]
["bitfinex","SOLUSD",1720595284739,0.17,144.71,144.66,15.0691]
["bitfinex","SOLUSD",1720595284914,6.9118,144.68,144.66,15.0691]
["bitfinex","SOLUSD",1720595285115,6.9114,144.69,144.66,15.0691]
["bitfinex","SOLUSD",1720595285938,6.9119,144.68,144.66,15.0691]
["bitfinex","SOLUSD",1720595287241,6.9119,144.68,144.66,35.8391]
["bitfinex","SOLUSD",1720595287451,6.0298,144.78,144.66,64.7991]
["bitfinex","SOLUSD",1720595287652,6.9084,144.76,144.7,15.7703]
["bitfinex","SOLUSD",1720595287945,6.9084,144.76,144.71,6.91]
["bitfinex","SOLUSD",1720595288246,6.9098,144.73,144.7,15.7703]
["bitfinex","SOLUSD",1720595289218,6.9119,144.68,144.66,15.7107]
["bitfinex","SOLUSD",1720595289416,15.2718,144.75,144.67,6.912]
["bitfinex","SOLUSD",1720595289638,100.0,144.78,144.67,6.912]
["bitfinex","SOLUSD",1720595289836,20.51,144.77,144.67,6.912]
["bitfinex","SOLUSD",1720595290237,20.34,144.77,144.67,6.912]
["bitfinex","SOLUSD",1720595290431,20.34,144.77,144.66,15.7107]
["bitfinex","SOLUSD",1720595291035,6.9108,144.7,144.66,15.7107]
["bitfinex","SOLUSD",1720595291751,6.9108,144.7,144.66,22.6234]
["bitfinex","SOLUSD",1720595292619,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720595292824,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1720595293445,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1720595293637,15.2718,144.79,144.7,0.48666233]
["bitfinex","SOLUSD",1720595293827,17.2645,144.81,144.72,16.4142]
["bitfinex","SOLUSD",1720595294027,17.2645,144.81,144.73,0.48795126]
["bitfinex","SOLUSD",1720595294227,17.2645,144.81,144.74,0.66221829]
["bitfinex","SOLUSD",1720595294429,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1720595294646,6.9072,144.78,144.75,0.66217261]
["bitfinex","SOLUSD",1720595295669,6.9072,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1720595295974,6.908,144.76,144.72,23.3239]
["bitfinex","SOLUSD",1720595296146,6.908,144.76,144.72,16.4142]
["bitfinex","SOLUSD",1720595296463,6.9075,144.77,144.72,16.4142]
["bitfinex","SOLUSD",1720595296668,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1720595296874,0.17,144.8,144.72,16.4142]
["bitfinex","SOLUSD",1720595297043,0.51,144.8,144.72,16.4142]
["bitfinex","SOLUSD",1720595297243,6.9085,144.75,144.72,16.4142]
["bitfinex","SOLUSD",1720595298463,6.9089,144.74,144.72,16.4142]
["bitfinex","SOLUSD",1720595298680,6.9089,144.74,144.7,17.2765]
["bitfinex","SOLUSD",1720595298851,100.51,144.8,144.69,6.9111]
["bitfinex","SOLUSD",1720595298852,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720595300073,6.9083,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1720595300579,6.9085,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1720595304360,0.34,144.8,144.71,24.1856]
["bitfinex","SOLUSD",1720595304559,6.9081,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1720595304967,6.9084,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1720595306058,6.9084,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1720595306261,6.9096,144.73,144.69,35.871]
["bitfinex","SOLUSD",1720595306582,6.91,144.72,144.68,39.0034]
["bitfinex","SOLUSD",1720595306790,0.17,144.76,144.68,45.9148]
["bitfinex","SOLUSD",1720595306791,6.9095,144.73,144.68,45.9148]
["bitfinex","SOLUSD",1720595307153,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720595307551,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1720595308778,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720595309283,0.17,144.76,144.68,39.0034]
["bitfinex","SOLUSD",1720595309447,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720595309649,0.17,144.76,144.68,39.0034]
["bitfinex","SOLUSD",1720595309862,0.34,144.77,144.68,39.0034]
["bitfinex","SOLUSD",1720595310079,0.17,144.76,144.68,39.0034]
["bitfinex","SOLUSD",1720595310467,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1720595311460,0.34,144.73,144.68,39.0034]
["bitfinex","SOLUSD",1720595311855,6.9103,144.72,144.68,39.0034]
["bitfinex","SOLUSD",1720595312459,6.9103,144.72,144.68,45.915]
["bitfinex","SOLUSD",1720595313060,7.2495,144.73,144.68,45.915]
["bitfinex","SOLUSD",1720595313565,6.91,144.72,144.68,45.915]
["bitfinex","SOLUSD",1720595313771,6.9104,144.71,144.68,39.0034]
["bitfinex","SOLUSD",1720595313967,16.1256,144.78,144.68,39.0034]
["bitfinex","SOLUSD",1720595314169,0.51,144.77,144.68,39.0034]
["bitfinex","SOLUSD",1720595314365,6.9092,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1720595314566,6.9092,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1720595314994,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1720595315506,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720595316191,0.34,144.77,144.7,24.1875]
["bitfinex","SOLUSD",1720595316670,6.909,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1720595317494,0.17,144.75,144.68,21.7248]
["bitfinex","SOLUSD",1720595317701,0.17,144.76,144.68,21.7248]
["bitfinex","SOLUSD",1720595317901,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720595318894,6.9099,144.72,144.68,28.6365]
["bitfinex","SOLUSD",1720595319061,0.17,144.76,144.68,28.6365]
["bitfinex","SOLUSD",1720595319062,6.9104,144.71,144.68,21.7248]
["bitfinex","SOLUSD",1720595319464,6.9104,144.71,144.67,24.1918]
["bitfinex","SOLUSD",1720595320886,7.25,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1720595321191,0.34,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1720595322067,7.2499,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1720595322583,7.2499,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1720595323109,7.2499,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1720595323468,7.2499,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1720595324197,6.9103,144.71,144.67,24.1918]
["bitfinex","SOLUSD",1720595325483,7.25,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1720595325810,0.34,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1720595326308,7.2499,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1720595326512,0.34,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1720595326880,0.34,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1720595327522,0.34,144.72,144.66,24.1934]
["bitfinex","SOLUSD",1720595327694,6.9105,144.71,144.66,24.1934]
["bitfinex","SOLUSD",1720595328093,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1720595329087,0.34,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1720595329314,0.34,144.72,144.69,6.911]
["bitfinex","SOLUSD",1720595329990,7.25,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1720595332713,7.25,144.72,144.69,14.48]
["bitfinex","SOLUSD",1720595334421,7.25,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1720595334611,0.34,144.72,144.65,17.2824]
["bitfinex","SOLUSD",1720595334921,6.9108,144.7,144.68,14.48]
["bitfinex","SOLUSD",1720595335310,0.34,144.72,144.68,14.48]
["bitfinex","SOLUSD",1720595335311,6.9104,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595335603,7.2499,144.72,144.69,14.48]
["bitfinex","SOLUSD",1720595336926,6.9104,144.71,144.69,14.48]
["bitfinex","SOLUSD",1720595337422,6.9104,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595338492,7.2508,144.7,144.68,14.48]
["bitfinex","SOLUSD",1720595338693,6.9105,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595339406,6.9105,144.71,144.69,14.48]
["bitfinex","SOLUSD",1720595341228,6.9105,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595342337,6.9105,144.71,144.69,14.48]
["bitfinex","SOLUSD",1720595343726,0.34,144.72,144.69,14.48]
["bitfinex","SOLUSD",1720595343924,0.34,144.72,144.7,14.48]
["bitfinex","SOLUSD",1720595344731,100.0,144.81,144.71,14.48]
["bitfinex","SOLUSD",1720595344916,6.9084,144.76,144.73,14.48]
["bitfinex","SOLUSD",1720595345230,6.9086,144.75,144.73,14.48]
["bitfinex","SOLUSD",1720595345524,6.909,144.74,144.72,14.48]
["bitfinex","SOLUSD",1720595346405,16.1256,144.78,144.69,17.2773]
["bitfinex","SOLUSD",1720595346406,6.9094,144.73,144.69,17.2773]
["bitfinex","SOLUSD",1720595346624,6.9094,144.73,144.71,14.48]
["bitfinex","SOLUSD",1720595347207,6.9107,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1720595347413,6.9107,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595347707,6.9105,144.71,144.68,14.48]
["bitfinex","SOLUSD",1720595348041,6.9095,144.73,144.7,14.48]
["bitfinex","SOLUSD",1720595348199,6.9088,144.75,144.72,14.48]
["bitfinex","SOLUSD",1720595348400,6.9088,144.75,144.73,14.48]
["bitfinex","SOLUSD",1720595348821,6.9088,144.75,144.72,14.48]
["bitfinex","SOLUSD",1720595349319,14.48,144.76,144.72,14.48]
["bitfinex","SOLUSD",1720595349835,14.48,144.76,144.65,20.77]
["bitfinex","SOLUSD",1720595349836,19.95431809,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1720595350021,0.17,144.74,144.67,17.2798]
["bitfinex","SOLUSD",1720595350211,6.9103,144.71,144.7,14.48]
["bitfinex","SOLUSD",1720595350537,6.9103,144.71,144.67,24.192]
["bitfinex","SOLUSD",1720595350538,7.0803,144.71,144.67,24.192]
["bitfinex","SOLUSD",1720595350709,7.0803,144.71,144.69,14.48]
["bitfinex","SOLUSD",1720595350910,6.9103,144.71,144.69,14.48]
["bitfinex","SOLUSD",1720595351403,0.17,144.7,144.64,38.7206]
["bitfinex","SOLUSD",1720595351622,0.17,144.7,144.66,14.48]
["bitfinex","SOLUSD",1720595351827,0.17,144.69,144.61,40.887]
["bitfinex","SOLUSD",1720595352134,14.48,144.68,144.61,16.6848]
["bitfinex","SOLUSD",1720595352322,0.17,144.66,144.63,14.48]
["bitfinex","SOLUSD",1720595352501,6.9133,144.65,144.61,16.6848]
["bitfinex","SOLUSD",1720595352706,6.9133,144.65,144.61,23.5999]
["bitfinex","SOLUSD",1720595353102,0.34,144.66,144.61,23.5999]
["bitfinex","SOLUSD",1720595353103,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720595353312,0.17,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720595353511,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720595354031,6.9127,144.66,144.61,23.5999]
["bitfinex","SOLUSD",1720595354342,6.9132,144.65,144.61,23.5999]
["bitfinex","SOLUSD",1720595354706,6.9137,144.64,144.61,16.6848]
["bitfinex","SOLUSD",1720595354907,6.9137,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595355100,6.9133,144.65,144.61,7.015]
["bitfinex","SOLUSD",1720595355706,0.34,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595355912,0.17,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595356319,6.9133,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595356522,7.0828,144.66,144.61,7.0149]
["bitfinex","SOLUSD",1720595356921,15.9005,144.73,144.62,17.2861]
["bitfinex","SOLUSD",1720595357222,6.9108,144.7,144.63,15.4258]
["bitfinex","SOLUSD",1720595357421,15.1565,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720595357733,6.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1720595358225,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1720595358444,6.9099,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1720595358733,6.9103,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1720595358934,6.9109,144.7,144.66,6.5475]
["bitfinex","SOLUSD",1720595361051,0.17,144.75,144.66,6.5475]
["bitfinex","SOLUSD",1720595361218,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1720595361422,6.9102,144.72,144.65,17.2828]
["bitfinex","SOLUSD",1720595361423,0.17,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1720595361622,6.9111,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1720595361830,6.9118,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1720595362029,0.34,144.73,144.64,6.9133]
["bitfinex","SOLUSD",1720595362030,7.2514,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720595362219,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1720595362420,15.4198,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1720595362421,6.9105,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1720595363031,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1720595363346,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1720595363518,6.9109,144.7,144.64,17.2836]
["bitfinex","SOLUSD",1720595363519,6.9125,144.67,144.63,44.4058]
["bitfinex","SOLUSD",1720595363724,6.9119,144.68,144.63,51.3196]
["bitfinex","SOLUSD",1720595363960,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1720595364444,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720595364630,0.17,144.74,144.63,39.6244]
["bitfinex","SOLUSD",1720595364942,0.17,144.72,144.63,15.4258]
["bitfinex","SOLUSD",1720595365134,6.9131,144.66,144.61,7.015]
["bitfinex","SOLUSD",1720595365335,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1720595365720,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720595365949,6.9128,144.66,144.61,7.015]
["bitfinex","SOLUSD",1720595366445,6.9133,144.65,144.61,7.015]
["bitfinex","SOLUSD",1720595367443,6.914,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595370151,0.34,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595370321,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595371665,7.0846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595372935,0.17,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595373132,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595373335,6.9142,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595373862,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595374070,7.2546,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595378668,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595379347,7.2546,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595382664,7.4246,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595383152,7.2546,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595383352,7.4246,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595384955,21.9246,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595389983,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595390483,21.4146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595391481,21.5846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595392482,7.0846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595392661,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595393170,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595393371,2.75150887,144.69,144.61,14.6]
["bitfinex","SOLUSD",1720595393676,6.9138,144.64,144.61,14.6]
["bitfinex","SOLUSD",1720595394871,6.9143,144.63,144.61,14.6]
["bitfinex","SOLUSD",1720595395579,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595396080,6.9142,144.63,144.61,14.6]
["bitfinex","SOLUSD",1720595396584,6.9142,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595397088,6.9134,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595397381,0.17,144.69,144.61,0.1]
["bitfinex","SOLUSD",1720595397559,15.6873,144.7,144.61,0.1]
["bitfinex","SOLUSD",1720595397761,6.9126,144.67,144.63,22.3134]
["bitfinex","SOLUSD",1720595398759,6.913,144.66,144.63,22.3134]
["bitfinex","SOLUSD",1720595399888,6.9124,144.67,144.63,29.2275]
["bitfinex","SOLUSD",1720595400260,6.9124,144.67,144.63,22.3134]
["bitfinex","SOLUSD",1720595400483,6.9128,144.66,144.63,22.3134]
["bitfinex","SOLUSD",1720595400693,6.9129,144.66,144.63,22.3134]
["bitfinex","SOLUSD",1720595400898,6.9132,144.65,144.63,22.3134]
["bitfinex","SOLUSD",1720595401090,100.17,144.73,144.63,16.0352]
["bitfinex","SOLUSD",1720595401393,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595402288,6.9143,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595403188,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595404192,16.3458,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595404193,6.914,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595404385,16.3458,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595404386,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595419012,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595425731,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595430028,23.9196,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595430197,38.5896,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595430609,21.5846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595430814,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595431621,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595431816,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595433343,7.0846,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595433720,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595434617,6.9146,144.62,144.61,1.479546]
["bitfinex","SOLUSD",1720595434838,6.9146,144.62,144.61,15.979546]
["bitfinex","SOLUSD",1720595435515,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595436144,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595457948,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595458155,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595460768,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595462671,6.9146,144.62,144.61,15.97656943]
["bitfinex","SOLUSD",1720595463551,6.9146,144.62,144.61,14.6]
["bitfinex","SOLUSD",1720595464392,6.9146,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595466955,15.2522,144.67,144.61,14.6]
["bitfinex","SOLUSD",1720595467164,14.5,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595467476,19.96674126,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595469962,14.84,144.66,144.61,15.4146]
["bitfinex","SOLUSD",1720595470153,19.96674126,144.65,144.62,14.5]
["bitfinex","SOLUSD",1720595470574,14.84,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595470744,19.96697879,144.65,144.61,29.9146]
["bitfinex","SOLUSD",1720595470950,14.84,144.66,144.61,29.9146]
["bitfinex","SOLUSD",1720595471173,19.96685897,144.65,144.61,29.9146]
["bitfinex","SOLUSD",1720595471980,19.96685897,144.65,144.62,14.5]
["bitfinex","SOLUSD",1720595472679,14.84,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595472861,14.5,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595473059,14.5,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595473362,20.13474723,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595474176,0.17,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595474345,20.13445049,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595474553,0.17,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595475056,14.5,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595475976,0.34,144.69,144.64,14.5]
["bitfinex","SOLUSD",1720595476180,14.84,144.69,144.64,14.5]
["bitfinex","SOLUSD",1720595476478,34.46311882,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595476671,14.5,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595477277,14.84,144.69,144.64,14.5]
["bitfinex","SOLUSD",1720595477484,19.96358398,144.68,144.64,14.5]
["bitfinex","SOLUSD",1720595478792,100.0,144.79,144.67,14.5]
["bitfinex","SOLUSD",1720595479076,14.5,144.72,144.64,20.81]
["bitfinex","SOLUSD",1720595479256,34.45862087,144.71,144.66,14.5]
["bitfinex","SOLUSD",1720595479460,19.96029316,144.7,144.66,14.5]
["bitfinex","SOLUSD",1720595480266,14.84,144.71,144.66,14.5]
["bitfinex","SOLUSD",1720595480469,34.80112056,144.7,144.62,20.81]
["bitfinex","SOLUSD",1720595480655,14.5,144.69,144.64,14.5]
["bitfinex","SOLUSD",1720595482870,0.34,144.7,144.64,14.5]
["bitfinex","SOLUSD",1720595483071,14.84,144.7,144.65,14.5]
["bitfinex","SOLUSD",1720595484769,14.84,144.7,144.64,6.3756]
["bitfinex","SOLUSD",1720595484770,14.5,144.69,144.64,20.8756]
["bitfinex","SOLUSD",1720595484970,14.84,144.68,144.64,20.8756]
["bitfinex","SOLUSD",1720595485211,14.84,144.68,144.64,6.3756]
["bitfinex","SOLUSD",1720595485580,14.84,144.68,144.64,20.8756]
["bitfinex","SOLUSD",1720595485779,14.5,144.68,144.64,20.8756]
["bitfinex","SOLUSD",1720595486107,14.5,144.69,144.64,20.8756]
["bitfinex","SOLUSD",1720595487479,14.5,144.68,144.64,6.3756]
["bitfinex","SOLUSD",1720595489312,0.34,144.7,144.63,30.3541]
["bitfinex","SOLUSD",1720595489313,14.67,144.67,144.63,15.8541]
["bitfinex","SOLUSD",1720595489487,14.5,144.67,144.63,15.8541]
["bitfinex","SOLUSD",1720595490820,14.5,144.66,144.63,15.8541]
["bitfinex","SOLUSD",1720595494221,0.34,144.68,144.61,14.6]
["bitfinex","SOLUSD",1720595494222,14.5,144.64,144.61,15.2286]
["bitfinex","SOLUSD",1720595494431,0.17,144.65,144.61,15.2286]
["bitfinex","SOLUSD",1720595494716,14.5,144.64,144.61,15.2286]
["bitfinex","SOLUSD",1720595496134,14.67,144.65,144.61,15.2286]
["bitfinex","SOLUSD",1720595498833,0.17,144.65,144.61,15.2286]
["bitfinex","SOLUSD",1720595499041,0.34,144.66,144.61,15.2286]
["bitfinex","SOLUSD",1720595501207,0.34,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595501911,0.17,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595502115,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595502433,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595504020,14.67,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595504221,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595504526,0.34,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595504706,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595506713,0.17,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595506914,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595507226,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595511015,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595512812,0.34,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595513012,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595513229,15.01,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595516622,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595519320,2.74994621,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595519544,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595520516,2.6940248,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595520749,126.0534,144.68,144.61,0.1]
["bitfinex","SOLUSD",1720595520750,19.96962594,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595520935,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595521249,22.73412344,144.68,144.61,0.1]
["bitfinex","SOLUSD",1720595521454,19.96908484,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595521671,14.5,144.67,144.62,37.2586]
["bitfinex","SOLUSD",1720595522036,14.5,144.66,144.62,22.7586]
["bitfinex","SOLUSD",1720595524357,14.5,144.65,144.62,22.7586]
["bitfinex","SOLUSD",1720595524726,0.17,144.67,144.62,16.3177]
["bitfinex","SOLUSD",1720595524727,0.17,144.66,144.62,16.3177]
["bitfinex","SOLUSD",1720595524931,14.5,144.64,144.62,16.3177]
["bitfinex","SOLUSD",1720595525227,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595525646,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595527530,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595528956,14.67,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595529154,14.67,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595529458,14.5,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595529759,14.5,144.65,144.61,14.6]
["bitfinex","SOLUSD",1720595529962,0.17,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595530143,14.67,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595531559,14.5,144.65,144.61,14.6]
["bitfinex","SOLUSD",1720595531751,14.5,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595531950,14.5,144.65,144.61,14.6]
["bitfinex","SOLUSD",1720595533174,14.5,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595533761,0.17,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595533762,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595533939,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595534363,0.17,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720595534676,14.5,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595534972,0.17,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595535131,14.5,144.65,144.61,14.6]
["bitfinex","SOLUSD",1720595535338,14.5,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595535646,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595536471,0.34,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595536654,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595537060,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595542174,0.34,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595542378,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595542759,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595543156,0.34,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595543775,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595546253,0.34,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595546677,14.84,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595547280,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595547492,34.81137835,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595548557,34.98137835,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595549277,34.47137835,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595549479,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595556113,106.1581,144.71,144.61,14.6]
["bitfinex","SOLUSD",1720595556408,14.5,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595556773,0.17,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720595556978,14.5,144.66,144.61,14.6]
["bitfinex","SOLUSD",1720595557400,0.17,144.65,144.61,14.6]
["bitfinex","SOLUSD",1720595557616,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595559596,14.67,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595562188,0.17,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595562422,14.67,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720595563000,14.5,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720595563200,14.5,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720595567196,14.5,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595567902,14.67,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595570497,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595571829,34.81060995,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595572132,14.84,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595572862,34.81060995,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595573033,34.98060995,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595574758,34.98223865,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595578164,34.98272942,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595578970,49.48272942,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595579140,69.48272942,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595580941,49.51,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595581239,69.48563527,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595581555,69.48553212,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595584274,69.48769462,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720595584583,69.48769462,144.62,144.6,0.8542999]
["bitfinex","SOLUSD",1720595584733,69.48769462,144.62,144.53,14.5]
["bitfinex","SOLUSD",1720595584734,0.17,144.59,144.5,0.04100641]
["bitfinex","SOLUSD",1720595584936,14.5,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1720595585551,0.34,144.55,144.5,14.54100641]
["bitfinex","SOLUSD",1720595585870,14.84,144.55,144.5,14.54100641]
["bitfinex","SOLUSD",1720595586555,0.17,144.6,144.51,14.6]
["bitfinex","SOLUSD",1720595586755,14.5,144.57,144.52,14.5]
["bitfinex","SOLUSD",1720595587146,0.34,144.58,144.52,14.5]
["bitfinex","SOLUSD",1720595587472,14.67,144.57,144.52,14.5]
["bitfinex","SOLUSD",1720595587771,14.5,144.56,144.51,14.6]
["bitfinex","SOLUSD",1720595588370,0.34,144.59,144.53,15.1058]
["bitfinex","SOLUSD",1720595588573,14.5,144.57,144.53,15.1058]
["bitfinex","SOLUSD",1720595589880,0.34,144.59,144.53,15.1058]
["bitfinex","SOLUSD",1720595590174,14.84,144.59,144.54,14.5]
["bitfinex","SOLUSD",1720595590345,14.84,144.59,144.53,15.1058]
["bitfinex","SOLUSD",1720595590548,14.5,144.58,144.54,14.5]
["bitfinex","SOLUSD",1720595591550,14.5,144.58,144.53,29.6058]
["bitfinex","SOLUSD",1720595592082,14.5,144.58,144.53,15.1058]
["bitfinex","SOLUSD",1720595592266,14.5,144.58,144.53,29.6058]
["bitfinex","SOLUSD",1720595592585,14.5,144.56,144.53,15.1058]
["bitfinex","SOLUSD",1720595593647,14.67,144.57,144.53,15.1058]
["bitfinex","SOLUSD",1720595594669,14.5,144.56,144.53,15.1058]
["bitfinex","SOLUSD",1720595596290,14.5,144.55,144.53,15.1058]
["bitfinex","SOLUSD",1720595596501,0.17,144.57,144.53,15.1058]
["bitfinex","SOLUSD",1720595596676,14.5,144.55,144.53,15.1058]
["bitfinex","SOLUSD",1720595596998,14.5,144.55,144.52,6.1377]
["bitfinex","SOLUSD",1720595598089,14.5,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720595598394,0.51,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720595598395,0.34,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720595598592,20.0,144.57,144.51,0.1]
["bitfinex","SOLUSD",1720595598775,14.5,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720595599094,14.5,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720595600279,100.0,144.66,144.51,0.1]
["bitfinex","SOLUSD",1720595600280,14.5,144.55,144.51,14.6]
["bitfinex","SOLUSD",1720595600674,14.5,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720595601600,14.84,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720595601766,14.5,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720595602980,14.5,144.56,144.51,21.0772]
["bitfinex","SOLUSD",1720595603185,14.5,144.56,144.52,14.5]
["bitfinex","SOLUSD",1720595603895,15.1588,144.62,144.54,15.3262]
["bitfinex","SOLUSD",1720595604198,14.5,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720595604410,100.0,144.64,144.56,14.5]
["bitfinex","SOLUSD",1720595604580,14.5,144.6,144.56,14.5]
["bitfinex","SOLUSD",1720595605502,14.5,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720595605904,14.5,144.6,144.54,15.3262]
["bitfinex","SOLUSD",1720595606090,14.5,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720595606768,0.34,144.61,144.56,6.502]
["bitfinex","SOLUSD",1720595606973,0.34,144.61,144.59,14.5]
["bitfinex","SOLUSD",1720595607310,0.17,144.62,144.59,14.5]
["bitfinex","SOLUSD",1720595607606,100.0,144.68,144.59,14.5]
["bitfinex","SOLUSD",1720595607800,14.5,144.64,144.59,14.5]
["bitfinex","SOLUSD",1720595608381,2.70274387,144.68,144.6,14.5]
["bitfinex","SOLUSD",1720595608587,14.5,144.65,144.6,14.5]
["bitfinex","SOLUSD",1720595609521,0.17,144.64,144.6,14.5]
["bitfinex","SOLUSD",1720595609701,0.34,144.64,144.6,14.5]
["bitfinex","SOLUSD",1720595610427,0.34,144.64,144.59,15.2623]
["bitfinex","SOLUSD",1720595610428,14.84,144.64,144.59,29.7623]
["bitfinex","SOLUSD",1720595610798,14.5,144.62,144.59,15.2623]
["bitfinex","SOLUSD",1720595610999,0.34,144.61,144.59,15.2623]
["bitfinex","SOLUSD",1720595611201,14.84,144.61,144.59,15.2623]
["bitfinex","SOLUSD",1720595611620,0.34,144.61,144.59,15.2623]
["bitfinex","SOLUSD",1720595612016,0.34,144.61,144.57,14.5]
["bitfinex","SOLUSD",1720595612201,14.84,144.61,144.57,14.5]
["bitfinex","SOLUSD",1720595613602,14.84,144.61,144.56,22.796]
["bitfinex","SOLUSD",1720595613808,14.5,144.59,144.56,22.796]
["bitfinex","SOLUSD",1720595614200,14.5,144.59,144.54,14.5]
["bitfinex","SOLUSD",1720595615817,0.34,144.61,144.55,14.5]
["bitfinex","SOLUSD",1720595616020,14.67,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720595616197,14.5,144.6,144.55,14.5]
["bitfinex","SOLUSD",1720595616800,0.34,144.62,144.53,36.6966]
["bitfinex","SOLUSD",1720595617020,0.34,144.62,144.58,14.5]
["bitfinex","SOLUSD",1720595618326,14.84,144.62,144.58,14.5]
["bitfinex","SOLUSD",1720595619330,14.5,144.65,144.6,14.5]
["bitfinex","SOLUSD",1720595619703,7.21110762,144.68,144.62,14.5]
["bitfinex","SOLUSD",1720595620024,19.97095604,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595621318,22.05110762,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595621629,20.31028271,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595621841,19.97016001,144.66,144.63,14.5]
["bitfinex","SOLUSD",1720595622022,20.31016001,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595622328,19.97016001,144.66,144.63,14.5]
["bitfinex","SOLUSD",1720595622507,20.31016001,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595622713,19.97028271,144.66,144.63,14.5]
["bitfinex","SOLUSD",1720595622917,0.34,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595623108,20.31028271,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595623307,34.81028271,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595623510,14.84,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595623813,19.97031611,144.66,144.63,14.5]
["bitfinex","SOLUSD",1720595624332,14.84,144.67,144.62,14.5]
["bitfinex","SOLUSD",1720595624531,19.97044163,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595624731,14.84,144.67,144.62,14.5]
["bitfinex","SOLUSD",1720595625030,19.97044163,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595625429,14.84,144.67,144.62,14.5]
["bitfinex","SOLUSD",1720595627855,14.5,144.66,144.61,14.5]
["bitfinex","SOLUSD",1720595628136,0.17,144.65,144.61,14.5]
["bitfinex","SOLUSD",1720595629728,0.17,144.65,144.58,15.6395]
["bitfinex","SOLUSD",1720595629936,15.01,144.65,144.58,15.6395]
["bitfinex","SOLUSD",1720595630117,15.01,144.65,144.6,14.5]
["bitfinex","SOLUSD",1720595631220,0.17,144.65,144.61,36.4478]
["bitfinex","SOLUSD",1720595631736,0.17,144.65,144.62,14.5]
["bitfinex","SOLUSD",1720595631917,0.34,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595632125,14.84,144.66,144.61,36.4478]
["bitfinex","SOLUSD",1720595633837,14.84,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595634347,0.34,144.66,144.62,14.5]
["bitfinex","SOLUSD",1720595634923,14.5,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595635435,7.72110762,144.68,144.63,14.5]
["bitfinex","SOLUSD",1720595635644,20.14043824,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595636343,0.17,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595636650,20.31026718,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595637169,0.34,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595637936,20.31028488,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595638243,0.34,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595639317,20.31028488,144.67,144.63,14.5]
["bitfinex","SOLUSD",1720595640249,19.97028488,144.67,144.64,15.62795923]
["bitfinex","SOLUSD",1720595640555,7.21110762,144.68,144.64,14.5]
["bitfinex","SOLUSD",1720595641167,7.21110762,144.68,144.65,15.62772551]
["bitfinex","SOLUSD",1720595641356,7.21110762,144.68,144.66,15.62764755]
["bitfinex","SOLUSD",1720595641667,14.5,144.7,144.66,14.5]
["bitfinex","SOLUSD",1720595642241,14.5,144.7,144.65,14.5]
["bitfinex","SOLUSD",1720595643451,8.96082464,144.74,144.66,14.5]
["bitfinex","SOLUSD",1720595643452,0.17,144.72,144.66,14.5]
["bitfinex","SOLUSD",1720595643756,14.5,144.71,144.66,14.5]
["bitfinex","SOLUSD",1720595644433,14.5,144.7,144.65,14.5]
["bitfinex","SOLUSD",1720595646450,15.7962,144.77,144.68,14.5]
["bitfinex","SOLUSD",1720595646651,14.5,144.73,144.68,14.5]
["bitfinex","SOLUSD",1720595646860,14.5,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595647361,14.5,144.74,144.66,29.7378]
["bitfinex","SOLUSD",1720595647362,15.7962,144.77,144.7,14.5]
["bitfinex","SOLUSD",1720595647659,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595648856,9.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595649058,15.7962,144.77,144.7,14.5]
["bitfinex","SOLUSD",1720595649365,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595649568,19.95842401,144.76,144.7,14.5]
["bitfinex","SOLUSD",1720595649752,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595649951,14.5,144.75,144.71,14.5]
["bitfinex","SOLUSD",1720595651168,14.5,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595651847,115.8120414,144.82,144.73,22.7343]
["bitfinex","SOLUSD",1720595651848,15.2978,144.81,144.73,22.7343]
["bitfinex","SOLUSD",1720595652052,14.5,144.78,144.73,37.2343]
["bitfinex","SOLUSD",1720595652247,14.5,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595653360,15.2978,144.81,144.74,14.5]
["bitfinex","SOLUSD",1720595653660,0.1,144.89,144.77,14.5]
["bitfinex","SOLUSD",1720595653661,15.6911,144.85,144.77,14.5]
["bitfinex","SOLUSD",1720595653870,19.95138066,144.84,144.77,14.5]
["bitfinex","SOLUSD",1720595654074,19.95138066,144.84,144.73,60.8173]
["bitfinex","SOLUSD",1720595654075,14.5,144.83,144.74,6.9085]
["bitfinex","SOLUSD",1720595654247,6.935,144.87,144.77,14.5]
["bitfinex","SOLUSD",1720595654248,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595654851,14.5,144.81,144.76,14.5]
["bitfinex","SOLUSD",1720595655971,14.5,144.83,144.78,14.5]
["bitfinex","SOLUSD",1720595656468,14.84,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595656766,0.34,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595656956,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595657570,2.75677312,144.87,144.77,27.7172]
["bitfinex","SOLUSD",1720595657771,16.1402,144.89,144.79,15.7775]
["bitfinex","SOLUSD",1720595657944,16.1402,144.89,144.81,14.5]
["bitfinex","SOLUSD",1720595657945,14.5,144.85,144.81,14.5]
["bitfinex","SOLUSD",1720595658147,14.5,144.85,144.8,14.5]
["bitfinex","SOLUSD",1720595658350,14.5,144.84,144.79,30.2775]
["bitfinex","SOLUSD",1720595659164,14.5,144.83,144.79,15.7775]
["bitfinex","SOLUSD",1720595660172,14.5,144.83,144.79,30.2775]
["bitfinex","SOLUSD",1720595660667,14.5,144.81,144.76,15.1456]
["bitfinex","SOLUSD",1720595660843,14.5,144.81,144.76,29.6456]
["bitfinex","SOLUSD",1720595661046,14.5,144.81,144.76,15.1456]
["bitfinex","SOLUSD",1720595661246,14.5,144.8,144.76,15.1456]
["bitfinex","SOLUSD",1720595661846,14.5,144.8,144.76,29.6456]
["bitfinex","SOLUSD",1720595662246,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595662473,0.34,144.84,144.78,14.5]
["bitfinex","SOLUSD",1720595662768,14.84,144.84,144.79,14.5]
["bitfinex","SOLUSD",1720595664689,14.5,144.83,144.78,14.5]
["bitfinex","SOLUSD",1720595665383,14.5,144.82,144.78,14.5]
["bitfinex","SOLUSD",1720595667171,14.5,144.83,144.78,14.5]
["bitfinex","SOLUSD",1720595667678,0.34,144.84,144.79,14.5]
["bitfinex","SOLUSD",1720595667858,14.5,144.83,144.79,14.5]
["bitfinex","SOLUSD",1720595668470,0.34,144.84,144.77,14.5]
["bitfinex","SOLUSD",1720595668679,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595668880,14.5,144.82,144.76,15.1456]
["bitfinex","SOLUSD",1720595669055,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595670565,0.34,144.84,144.77,14.5]
["bitfinex","SOLUSD",1720595670879,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595671093,14.5,144.81,144.76,15.1456]
["bitfinex","SOLUSD",1720595671295,14.5,144.81,144.76,29.6456]
["bitfinex","SOLUSD",1720595672705,0.34,144.84,144.78,14.5]
["bitfinex","SOLUSD",1720595673006,14.5,144.83,144.78,14.5]
["bitfinex","SOLUSD",1720595673482,14.5,144.82,144.78,14.5]
["bitfinex","SOLUSD",1720595673678,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595674998,0.34,144.84,144.76,15.1456]
["bitfinex","SOLUSD",1720595674999,14.5,144.81,144.76,15.1456]
["bitfinex","SOLUSD",1720595675194,14.5,144.81,144.76,29.6456]
["bitfinex","SOLUSD",1720595676109,14.5,144.81,144.77,14.5]
["bitfinex","SOLUSD",1720595676782,14.5,144.82,144.77,14.5]
["bitfinex","SOLUSD",1720595677981,14.5,144.81,144.77,14.5]
["bitfinex","SOLUSD",1720595678379,14.5,144.81,144.76,15.1456]
["bitfinex","SOLUSD",1720595678592,14.5,144.8,144.76,29.6456]
["bitfinex","SOLUSD",1720595680004,14.5,144.8,144.76,14.5]
["bitfinex","SOLUSD",1720595680313,14.5,144.8,144.75,14.5]
["bitfinex","SOLUSD",1720595680986,14.67,144.79,144.74,20.6]
["bitfinex","SOLUSD",1720595681187,14.5,144.78,144.74,6.1]
["bitfinex","SOLUSD",1720595681386,14.5,144.78,144.74,20.6]
["bitfinex","SOLUSD",1720595683612,0.34,144.81,144.74,20.6]
["bitfinex","SOLUSD",1720595683821,14.5,144.79,144.74,20.6]
["bitfinex","SOLUSD",1720595684625,14.5,144.79,144.74,6.1]
["bitfinex","SOLUSD",1720595684830,14.5,144.78,144.74,6.1]
["bitfinex","SOLUSD",1720595685109,14.67,144.78,144.74,6.1]
["bitfinex","SOLUSD",1720595685332,14.67,144.78,144.73,15.069]
["bitfinex","SOLUSD",1720595685487,14.67,144.78,144.71,6.3336]
["bitfinex","SOLUSD",1720595685488,14.5,144.75,144.71,6.3336]
["bitfinex","SOLUSD",1720595687403,14.5,144.76,144.71,20.8336]
["bitfinex","SOLUSD",1720595687589,14.5,144.77,144.71,13.2438]
["bitfinex","SOLUSD",1720595687917,14.5,144.77,144.73,14.5]
["bitfinex","SOLUSD",1720595688123,14.67,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595688494,14.67,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1720595688695,14.5,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595689204,14.5,144.78,144.75,1.37644127]
["bitfinex","SOLUSD",1720595690619,14.5,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595690921,14.5,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595691122,14.5,144.78,144.74,1.37625107]
["bitfinex","SOLUSD",1720595693306,0.17,144.79,144.74,15.87625107]
["bitfinex","SOLUSD",1720595693504,14.67,144.79,144.75,1.37615598]
["bitfinex","SOLUSD",1720595694223,14.5,144.78,144.75,1.37615598]
["bitfinex","SOLUSD",1720595695390,14.5,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595696423,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595697707,14.5,144.77,144.73,1.3803139]
["bitfinex","SOLUSD",1720595697900,14.5,144.77,144.74,1.38139785]
["bitfinex","SOLUSD",1720595698415,14.5,144.77,144.73,1.38139813]
["bitfinex","SOLUSD",1720595698611,14.5,144.77,144.74,1.38130269]
["bitfinex","SOLUSD",1720595699526,14.5,144.77,144.73,1.38139813]
["bitfinex","SOLUSD",1720595700725,14.5,144.76,144.71,20.8336]
["bitfinex","SOLUSD",1720595701118,14.5,144.76,144.72,14.5]
["bitfinex","SOLUSD",1720595701315,14.5,144.76,144.71,6.3336]
["bitfinex","SOLUSD",1720595701512,14.5,144.75,144.71,6.3336]
["bitfinex","SOLUSD",1720595701718,14.5,144.76,144.71,20.8336]
["bitfinex","SOLUSD",1720595702207,14.5,144.75,144.69,15.5346]
["bitfinex","SOLUSD",1720595702525,14.5,144.73,144.69,15.5346]
["bitfinex","SOLUSD",1720595704031,14.5,144.74,144.69,30.0346]
["bitfinex","SOLUSD",1720595704738,14.5,144.74,144.69,15.5346]
["bitfinex","SOLUSD",1720595705033,14.5,144.74,144.69,30.0346]
["bitfinex","SOLUSD",1720595705329,14.5,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1720595705504,14.5,144.73,144.69,14.5]
["bitfinex","SOLUSD",1720595706003,14.5,144.73,144.67,6.47]
["bitfinex","SOLUSD",1720595706205,0.17,144.74,144.67,6.47]
["bitfinex","SOLUSD",1720595706404,0.17,144.74,144.66,15.5303]
["bitfinex","SOLUSD",1720595706405,14.5,144.71,144.66,30.0303]
["bitfinex","SOLUSD",1720595707837,14.5,144.71,144.66,15.5303]
["bitfinex","SOLUSD",1720595708127,14.5,144.71,144.67,14.5]
["bitfinex","SOLUSD",1720595708739,14.5,144.72,144.67,14.5]
["bitfinex","SOLUSD",1720595709238,0.17,144.74,144.68,14.5]
["bitfinex","SOLUSD",1720595709546,14.5,144.74,144.7,14.5]
["bitfinex","SOLUSD",1720595710144,14.67,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595710343,15.0159,144.78,144.71,14.5]
["bitfinex","SOLUSD",1720595710523,15.0159,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1720595710524,34.45593548,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595710724,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595711746,14.5,144.77,144.73,1.37727653]
["bitfinex","SOLUSD",1720595711924,0.17,144.77,144.73,1.37727653]
["bitfinex","SOLUSD",1720595712125,14.67,144.77,144.73,1.37727653]
["bitfinex","SOLUSD",1720595712821,14.67,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595713336,14.67,144.77,144.73,1.37699104]
["bitfinex","SOLUSD",1720595714042,14.5,144.77,144.73,1.37699104]
["bitfinex","SOLUSD",1720595714231,0.34,144.78,144.74,1.3768959]
["bitfinex","SOLUSD",1720595714633,14.84,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595715546,14.84,144.78,144.73,15.8768959]
["bitfinex","SOLUSD",1720595715736,14.84,144.78,144.74,1.37680077]
["bitfinex","SOLUSD",1720595716038,14.84,144.78,144.73,15.87763665]
["bitfinex","SOLUSD",1720595716251,14.5,144.77,144.73,1.37763665]
["bitfinex","SOLUSD",1720595719839,14.5,144.76,144.71,15.87763665]
["bitfinex","SOLUSD",1720595720155,14.5,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595720850,0.34,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595721050,14.84,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595722659,14.5,144.77,144.73,14.5]
["bitfinex","SOLUSD",1720595722855,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595724850,14.5,144.77,144.73,14.5]
["bitfinex","SOLUSD",1720595725250,14.84,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595727661,14.5,144.77,144.73,14.5]
["bitfinex","SOLUSD",1720595728948,0.17,144.8,144.74,14.5]
["bitfinex","SOLUSD",1720595729152,14.5,144.79,144.75,14.5]
["bitfinex","SOLUSD",1720595729351,19.95164737,144.78,144.75,14.5]
["bitfinex","SOLUSD",1720595729752,15.8095,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1720595729753,15.8095,144.82,144.76,14.5]
["bitfinex","SOLUSD",1720595729960,34.44921043,144.81,144.76,14.5]
["bitfinex","SOLUSD",1720595730268,19.94921043,144.8,144.76,14.5]
["bitfinex","SOLUSD",1720595730743,14.5,144.81,144.76,14.5]
["bitfinex","SOLUSD",1720595731264,16.1347,144.86,144.79,14.5]
["bitfinex","SOLUSD",1720595731564,16.1347,144.86,144.8,14.5]
["bitfinex","SOLUSD",1720595731565,19.94404489,144.85,144.8,14.5]
["bitfinex","SOLUSD",1720595731752,19.94396956,144.84,144.8,14.5]
["bitfinex","SOLUSD",1720595732063,14.5,144.84,144.79,14.5]
["bitfinex","SOLUSD",1720595738962,16.1347,144.86,144.8,14.5]
["bitfinex","SOLUSD",1720595739162,2.83052492,144.89,144.83,14.5]
["bitfinex","SOLUSD",1720595739163,0.1,144.89,144.83,14.5]
["bitfinex","SOLUSD",1720595739348,14.5,144.88,144.83,14.5]
["bitfinex","SOLUSD",1720595739549,14.5,144.88,144.84,14.5]
["bitfinex","SOLUSD",1720595739749,14.6,144.89,144.84,14.5]
["bitfinex","SOLUSD",1720595740260,14.5,144.88,144.84,14.5]
["bitfinex","SOLUSD",1720595740455,14.5,144.88,144.83,14.5]
["bitfinex","SOLUSD",1720595740973,14.5,144.88,144.84,14.5]
["bitfinex","SOLUSD",1720595741962,14.5,144.87,144.8,20.81]
["bitfinex","SOLUSD",1720595742297,14.5,144.87,144.82,14.5]
["bitfinex","SOLUSD",1720595743152,0.1,144.89,144.82,20.81]
["bitfinex","SOLUSD",1720595743352,0.1,144.89,144.87,14.5]
["bitfinex","SOLUSD",1720595743575,0.1,144.89,144.82,27.715]
["bitfinex","SOLUSD",1720595743576,0.1,144.89,144.86,14.5]
["bitfinex","SOLUSD",1720595744298,0.1,144.89,144.85,14.5]
["bitfinex","SOLUSD",1720595744459,0.1,144.89,144.86,14.5]
["bitfinex","SOLUSD",1720595745682,0.1,144.89,144.85,14.5]
["bitfinex","SOLUSD",1720595747505,0.1,144.89,144.86,14.5]
["bitfinex","SOLUSD",1720595751202,0.1,144.89,144.86,14.5]
["bitfinex","SOLUSD",1720595752305,0.1,144.89,144.82,44.9771]
["bitfinex","SOLUSD",1720595752601,14.5,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720595753197,14.5,144.88,144.83,14.5]
["bitfinex","SOLUSD",1720595753403,14.5,144.87,144.79,59.8585]
["bitfinex","SOLUSD",1720595753617,14.5,144.87,144.83,14.5]
["bitfinex","SOLUSD",1720595754106,0.1,144.89,144.84,14.5]
["bitfinex","SOLUSD",1720595754317,14.6,144.89,144.84,14.5]
["bitfinex","SOLUSD",1720595754476,14.5,144.88,144.83,14.5]
["bitfinex","SOLUSD",1720595754683,14.5,144.86,144.79,21.7824]
["bitfinex","SOLUSD",1720595754881,14.5,144.86,144.81,14.5]
["bitfinex","SOLUSD",1720595756302,14.5,144.84,144.75,40.4994]
["bitfinex","SOLUSD",1720595756506,15.4723,144.86,144.78,14.5]
["bitfinex","SOLUSD",1720595756507,14.5,144.83,144.78,14.5]
["bitfinex","SOLUSD",1720595757714,14.5,144.81,144.75,47.4077]
["bitfinex","SOLUSD",1720595757902,14.5,144.81,144.76,14.5]
["bitfinex","SOLUSD",1720595758100,0.17,144.84,144.75,40.7916]
["bitfinex","SOLUSD",1720595758101,14.5,144.79,144.75,14.5]
["bitfinex","SOLUSD",1720595758913,14.5,144.8,144.75,14.5]
["bitfinex","SOLUSD",1720595759410,0.34,144.81,144.72,17.2743]
["bitfinex","SOLUSD",1720595759621,14.5,144.78,144.72,24.1841]
["bitfinex","SOLUSD",1720595759789,14.5,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595759991,15.6423,144.8,144.74,14.5]
["bitfinex","SOLUSD",1720595761698,0.34,144.79,144.72,17.2743]
["bitfinex","SOLUSD",1720595761888,0.17,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595762094,14.5,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595762697,15.8123,144.8,144.74,14.5]
["bitfinex","SOLUSD",1720595762894,14.84,144.8,144.75,14.5]
["bitfinex","SOLUSD",1720595763123,0.17,144.79,144.71,23.2288]
["bitfinex","SOLUSD",1720595763421,14.5,144.76,144.72,14.5]
["bitfinex","SOLUSD",1720595763631,14.5,144.76,144.71,31.1127]
["bitfinex","SOLUSD",1720595764132,14.5,144.76,144.71,16.6127]
["bitfinex","SOLUSD",1720595764302,14.5,144.75,144.68,27.4759]
["bitfinex","SOLUSD",1720595764493,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595764844,14.5,144.75,144.68,27.4759]
["bitfinex","SOLUSD",1720595764845,14.5,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595765910,14.84,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595766626,16.6342,144.82,144.73,14.5]
["bitfinex","SOLUSD",1720595766927,14.5,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595767141,14.5,144.8,144.75,14.5]
["bitfinex","SOLUSD",1720595768414,16.6342,144.82,144.74,14.5]
["bitfinex","SOLUSD",1720595768415,14.67,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595769699,16.6342,144.82,144.76,14.5]
["bitfinex","SOLUSD",1720595769897,16.6342,144.82,144.75,14.5]
["bitfinex","SOLUSD",1720595770195,16.6342,144.82,144.72,15.2915]
["bitfinex","SOLUSD",1720595770196,14.5,144.77,144.72,15.2915]
["bitfinex","SOLUSD",1720595770504,14.5,144.77,144.72,29.7915]
["bitfinex","SOLUSD",1720595772431,14.5,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595774003,14.5,144.78,144.72,15.2915]
["bitfinex","SOLUSD",1720595774332,14.5,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595777331,14.5,144.77,144.72,29.7915]
["bitfinex","SOLUSD",1720595777719,14.5,144.76,144.69,51.592]
["bitfinex","SOLUSD",1720595778022,0.17,144.79,144.69,21.1132]
["bitfinex","SOLUSD",1720595778023,0.34,144.77,144.69,21.1132]
["bitfinex","SOLUSD",1720595778220,14.5,144.73,144.65,22.2867]
["bitfinex","SOLUSD",1720595778414,14.5,144.73,144.68,14.5]
["bitfinex","SOLUSD",1720595778738,14.5,144.72,144.67,14.5]
["bitfinex","SOLUSD",1720595779421,14.5,144.73,144.68,14.5]
["bitfinex","SOLUSD",1720595780329,14.5,144.72,144.65,46.4823]
["bitfinex","SOLUSD",1720595780547,14.5,144.72,144.67,14.5]
["bitfinex","SOLUSD",1720595781832,6.2231,144.77,144.67,17.2804]
["bitfinex","SOLUSD",1720595781833,0.17,144.77,144.67,17.2804]
["bitfinex","SOLUSD",1720595782130,0.34,144.77,144.71,14.5]
["bitfinex","SOLUSD",1720595782314,14.5,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595782830,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595783846,14.5,144.75,144.67,17.2804]
["bitfinex","SOLUSD",1720595784044,14.84,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595784240,14.5,144.73,144.69,14.5]
["bitfinex","SOLUSD",1720595784434,14.5,144.73,144.65,29.1999]
["bitfinex","SOLUSD",1720595784643,14.5,144.73,144.68,14.5]
["bitfinex","SOLUSD",1720595784944,14.84,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595786550,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595787233,14.5,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595787642,14.5,144.73,144.69,14.5]
["bitfinex","SOLUSD",1720595790147,14.5,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595790352,0.51,144.76,144.69,14.5]
["bitfinex","SOLUSD",1720595790535,14.5,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595791164,0.51,144.76,144.7,14.5]
["bitfinex","SOLUSD",1720595791462,14.5,144.74,144.7,14.5]
["bitfinex","SOLUSD",1720595791680,0.34,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595791840,14.5,144.77,144.73,14.5]
["bitfinex","SOLUSD",1720595792043,16.0206,144.8,144.74,14.5]
["bitfinex","SOLUSD",1720595792044,14.5,144.79,144.74,14.5]
["bitfinex","SOLUSD",1720595792460,14.5,144.78,144.71,42.6792]
["bitfinex","SOLUSD",1720595792753,14.5,144.77,144.71,21.8892]
["bitfinex","SOLUSD",1720595793060,14.5,144.78,144.71,21.8892]
["bitfinex","SOLUSD",1720595793269,14.5,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595793771,14.5,144.78,144.71,21.8892]
["bitfinex","SOLUSD",1720595793939,14.5,144.78,144.74,14.5]
["bitfinex","SOLUSD",1720595795444,14.5,144.78,144.71,21.8892]
["bitfinex","SOLUSD",1720595795664,14.5,144.77,144.71,15.5848]
["bitfinex","SOLUSD",1720595795967,14.84,144.76,144.71,30.0848]
["bitfinex","SOLUSD",1720595796381,14.84,144.76,144.71,15.5848]
["bitfinex","SOLUSD",1720595796673,14.84,144.76,144.71,30.0848]
["bitfinex","SOLUSD",1720595797148,14.84,144.76,144.72,14.5]
["bitfinex","SOLUSD",1720595797347,0.34,144.76,144.72,14.5]
["bitfinex","SOLUSD",1720595798557,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595800271,0.34,144.78,144.72,14.5]
["bitfinex","SOLUSD",1720595800458,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595800767,16.0206,144.8,144.71,36.3748]
["bitfinex","SOLUSD",1720595800967,14.5,144.78,144.73,14.5]
["bitfinex","SOLUSD",1720595801342,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595801768,14.5,144.75,144.71,30.0848]
["bitfinex","SOLUSD",1720595801972,14.5,144.75,144.71,15.5848]
["bitfinex","SOLUSD",1720595802349,14.5,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595802554,14.5,144.74,144.69,14.5]
["bitfinex","SOLUSD",1720595802762,14.5,144.74,144.7,14.5]
["bitfinex","SOLUSD",1720595803363,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595804165,0.34,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595804365,14.5,144.76,144.71,14.5]
["bitfinex","SOLUSD",1720595804591,14.5,144.76,144.72,14.5]
["bitfinex","SOLUSD",1720595804766,14.5,144.77,144.72,14.5]
["bitfinex","SOLUSD",1720595805079,14.5,144.73,144.68,20.5126]
["bitfinex","SOLUSD",1720595805769,14.5,144.74,144.7,14.5]
["bitfinex","SOLUSD",1720595805964,14.5,144.75,144.7,14.5]
["bitfinex","SOLUSD",1720595807385,14.5,144.74,144.7,14.5]
["bitfinex","SOLUSD",1720595808667,0.51,144.76,144.68,6.0126]
["bitfinex","SOLUSD",1720595811676,0.51,144.76,144.68,12.924]
["bitfinex","SOLUSD",1720595811865,0.51,144.76,144.68,6.0126]
["bitfinex","SOLUSD",1720595815585,20.46574448,144.76,144.68,6.0126]
["bitfinex","SOLUSD",1720595815761,19.95562187,144.75,144.68,6.0126]
["bitfinex","SOLUSD",1720595815958,20.29562187,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595816174,0.34,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595816464,0.17,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595819496,20.12574445,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595819790,0.34,144.75,144.68,6.0126]
["bitfinex","SOLUSD",1720595821078,0.17,144.74,144.68,6.0126]
["bitfinex","SOLUSD",1720595824603,19.95766465,144.77,144.7,37.1107]
["bitfinex","SOLUSD",1720595824825,28.96,144.82,144.72,6.3574]
["bitfinex","SOLUSD",1720595825109,19.94930719,144.81,144.72,6.3574]
["bitfinex","SOLUSD",1720595825609,19.94930719,144.81,144.72,34.0572]
["bitfinex","SOLUSD",1720595825900,19.94930719,144.8,144.73,15.3635]
["bitfinex","SOLUSD",1720595826212,144.5595,144.85,144.73,15.3635]
["bitfinex","SOLUSD",1720595826385,19.9477396,144.84,144.73,15.3635]
["bitfinex","SOLUSD",1720595826581,19.9477396,144.84,144.74,1.38135116]
["bitfinex","SOLUSD",1720595826799,20.0,144.83,144.74,1.38135116]
["bitfinex","SOLUSD",1720595827106,19.9477396,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1720595827279,44.4509,144.89,144.76,50.91221649]
["bitfinex","SOLUSD",1720595827480,44.4509,144.89,144.77,22.17098616]
["bitfinex","SOLUSD",1720595827481,19.9417333,144.88,144.77,22.17098616]
["bitfinex","SOLUSD",1720595827680,19.9417333,144.88,144.78,50.1727]
["bitfinex","SOLUSD",1720595827897,0.1,144.89,144.79,1.38084357]
["bitfinex","SOLUSD",1720595828103,20.0398256,144.89,144.8,1.3807482]
["bitfinex","SOLUSD",1720595828288,19.93782067,144.88,144.8,1.3807482]
["bitfinex","SOLUSD",1720595828482,20.03782067,144.89,144.8,1.3807482]
["bitfinex","SOLUSD",1720595828799,14.45,144.87,144.82,14.45]
["bitfinex","SOLUSD",1720595829180,14.45,144.86,144.82,14.45]
["bitfinex","SOLUSD",1720595830300,14.45,144.86,144.81,14.45]
["bitfinex","SOLUSD",1720595830594,14.45,144.84,144.79,14.45]
["bitfinex","SOLUSD",1720595831493,14.45,144.83,144.79,14.45]
["bitfinex","SOLUSD",1720595831690,14.45,144.84,144.79,14.45]
["bitfinex","SOLUSD",1720595831876,14.45,144.84,144.8,14.45]
["bitfinex","SOLUSD",1720595832282,14.45,144.84,144.78,22.4758]
["bitfinex","SOLUSD",1720595832503,14.45,144.84,144.79,14.45]
["bitfinex","SOLUSD",1720595832710,14.45,144.83,144.79,14.45]
["bitfinex","SOLUSD",1720595833008,14.45,144.83,144.78,36.9258]
["bitfinex","SOLUSD",1720595833391,14.45,144.84,144.79,14.45]
["bitfinex","SOLUSD",1720595835005,14.45,144.83,144.79,14.45]
["bitfinex","SOLUSD",1720595835211,14.45,144.82,144.78,22.4758]
["bitfinex","SOLUSD",1720595835399,14.45,144.8,144.75,14.45]
["bitfinex","SOLUSD",1720595835808,14.45,144.81,144.76,14.45]
["bitfinex","SOLUSD",1720595836401,14.62,144.82,144.77,14.45]
["bitfinex","SOLUSD",1720595837518,14.45,144.81,144.76,14.45]
["bitfinex","SOLUSD",1720595837705,14.45,144.8,144.74,21.4505]
["bitfinex","SOLUSD",1720595837912,0.17,144.81,144.74,35.9005]
["bitfinex","SOLUSD",1720595838098,0.17,144.8,144.7,6.528]
["bitfinex","SOLUSD",1720595838300,14.45,144.74,144.7,37.5741]
["bitfinex","SOLUSD",1720595838551,14.45,144.72,144.66,23.1241]
["bitfinex","SOLUSD",1720595838825,14.45,144.72,144.67,14.45]
["bitfinex","SOLUSD",1720595840120,14.45,144.72,144.68,14.45]
["bitfinex","SOLUSD",1720595840318,14.45,144.73,144.68,14.45]
["bitfinex","SOLUSD",1720595840617,0.34,144.74,144.66,23.1241]
["bitfinex","SOLUSD",1720595843226,0.17,144.73,144.66,23.1241]
["bitfinex","SOLUSD",1720595844205,29.13,144.73,144.61,17.2877]
["bitfinex","SOLUSD",1720595844403,0.17,144.71,144.62,21.1593]
["bitfinex","SOLUSD",1720595846712,0.17,144.71,144.62,28.0738]
["bitfinex","SOLUSD",1720595847452,0.17,144.71,144.63,0.47335813]
["bitfinex","SOLUSD",1720595848230,0.17,144.71,144.62,21.1593]
["bitfinex","SOLUSD",1720595849429,0.17,144.71,144.63,0.3822651]
["bitfinex","SOLUSD",1720595850531,0.17,144.71,144.63,0.73347236]
["bitfinex","SOLUSD",1720595850725,0.34,144.72,144.63,28.43747236]
["bitfinex","SOLUSD",1720595850931,0.34,144.72,144.64,6.9134]
["bitfinex","SOLUSD",1720595851237,0.34,144.72,144.63,27.704]
["bitfinex","SOLUSD",1720595851641,31.64283485,144.75,144.64,20.79]
["bitfinex","SOLUSD",1720595851822,28.96,144.77,144.65,0.95298212]
["bitfinex","SOLUSD",1720595852017,28.96,144.77,144.68,22.5102]
["bitfinex","SOLUSD",1720595852257,28.96,144.77,144.68,43.3002]
["bitfinex","SOLUSD",1720595852418,16.0675,144.78,144.68,22.5102]
["bitfinex","SOLUSD",1720595853344,0.17,144.77,144.68,22.5102]
["bitfinex","SOLUSD",1720595853657,20.17,144.77,144.68,22.5102]
["bitfinex","SOLUSD",1720595853819,0.34,144.76,144.68,22.5102]
["bitfinex","SOLUSD",1720595854344,0.17,144.75,144.68,22.5102]
["bitfinex","SOLUSD",1720595854520,0.34,144.76,144.68,50.2116]
["bitfinex","SOLUSD",1720595854845,0.51,144.77,144.68,50.2116]
["bitfinex","SOLUSD",1720595855348,0.51,144.77,144.68,29.4216]
["bitfinex","SOLUSD",1720595855543,0.51,144.77,144.68,22.5102]
["bitfinex","SOLUSD",1720595855731,0.51,144.77,144.68,50.2119]
["bitfinex","SOLUSD",1720595856125,0.51,144.77,144.68,22.5102]
["bitfinex","SOLUSD",1720595857345,0.51,144.77,144.68,29.4217]
["bitfinex","SOLUSD",1720595857545,0.51,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720595857749,0.51,144.77,144.68,60.579]
["bitfinex","SOLUSD",1720595858046,0.34,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720595858738,0.17,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1720595858939,0.17,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720595859145,0.51,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720595860055,0.51,144.79,144.69,27.7012]
["bitfinex","SOLUSD",1720595860253,2.75643972,144.83,144.71,27.6999]
["bitfinex","SOLUSD",1720595860550,44.6598,144.84,144.71,27.6999]
["bitfinex","SOLUSD",1720595860923,44.6598,144.84,144.71,20.79]
["bitfinex","SOLUSD",1720595861129,28.96,144.81,144.69,27.7012]
["bitfinex","SOLUSD",1720595861439,28.96,144.81,144.69,20.79]
["bitfinex","SOLUSD",1720595861440,0.34,144.8,144.69,20.79]
["bitfinex","SOLUSD",1720595861639,0.17,144.79,144.69,27.7012]
["bitfinex","SOLUSD",1720595862952,0.17,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720595863137,0.17,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1720595863454,0.17,144.79,144.7,20.79]
["bitfinex","SOLUSD",1720595863455,0.17,144.79,144.7,27.7007]
["bitfinex","SOLUSD",1720595864246,0.17,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720595864856,0.17,144.79,144.69,17.2778]
["bitfinex","SOLUSD",1720595865439,0.17,144.79,144.69,24.189]
["bitfinex","SOLUSD",1720595866147,0.17,144.79,144.7,6.9106]
["bitfinex","SOLUSD",1720595867548,0.17,144.79,144.7,27.7006]
["bitfinex","SOLUSD",1720595867730,0.17,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1720595868564,0.51,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595868740,0.51,144.81,144.71,38.0655]
["bitfinex","SOLUSD",1720595869061,0.51,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1720595869244,0.34,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595869439,0.34,144.82,144.72,27.6998]
["bitfinex","SOLUSD",1720595869639,0.34,144.82,144.72,20.79]
["bitfinex","SOLUSD",1720595869838,0.34,144.82,144.71,17.2755]
["bitfinex","SOLUSD",1720595870038,0.34,144.82,144.71,44.9758]
["bitfinex","SOLUSD",1720595870758,0.17,144.81,144.71,44.9758]
["bitfinex","SOLUSD",1720595871367,0.17,144.81,144.7,20.79]
["bitfinex","SOLUSD",1720595871535,0.17,144.81,144.7,27.7005]
["bitfinex","SOLUSD",1720595875438,0.17,144.79,144.69,6.9111]
["bitfinex","SOLUSD",1720595875644,0.51,144.79,144.69,6.9111]
["bitfinex","SOLUSD",1720595876263,0.51,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720595876640,14.47,144.76,144.71,14.47]
["bitfinex","SOLUSD",1720595877365,14.47,144.76,144.72,14.47]
["bitfinex","SOLUSD",1720595880167,0.51,144.79,144.72,14.47]
["bitfinex","SOLUSD",1720595880341,21.928,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1720595880342,14.47,144.78,144.71,20.79]
["bitfinex","SOLUSD",1720595880545,0.17,144.81,144.76,14.47]
["bitfinex","SOLUSD",1720595880739,14.47,144.81,144.76,14.47]
["bitfinex","SOLUSD",1720595881365,14.47,144.79,144.74,14.47]
["bitfinex","SOLUSD",1720595882165,14.47,144.79,144.71,27.7002]
["bitfinex","SOLUSD",1720595882349,14.47,144.78,144.73,14.47]
["bitfinex","SOLUSD",1720595882549,0.34,144.8,144.71,27.7002]
["bitfinex","SOLUSD",1720595882757,0.34,144.81,144.71,27.7002]
["bitfinex","SOLUSD",1720595882948,0.17,144.8,144.71,27.7002]
["bitfinex","SOLUSD",1720595883278,0.17,144.8,144.71,20.79]
["bitfinex","SOLUSD",1720595883645,0.34,144.81,144.72,20.79]
["bitfinex","SOLUSD",1720595884366,0.34,144.81,144.72,27.6998]
["bitfinex","SOLUSD",1720595885474,0.34,144.81,144.73,6.909]
["bitfinex","SOLUSD",1720595886161,0.34,144.81,144.72,27.6997]
["bitfinex","SOLUSD",1720595890655,0.34,144.81,144.72,20.79]
["bitfinex","SOLUSD",1720595892488,0.34,144.81,144.72,27.6998]
["bitfinex","SOLUSD",1720595893286,0.34,144.81,144.72,20.79]
["bitfinex","SOLUSD",1720595893869,0.34,144.81,144.71,24.1858]
["bitfinex","SOLUSD",1720595894075,15.5976,144.79,144.71,17.2756]
["bitfinex","SOLUSD",1720595895564,15.5976,144.79,144.71,44.9758]
["bitfinex","SOLUSD",1720595895770,15.5976,144.79,144.72,27.6997]
["bitfinex","SOLUSD",1720595895970,0.34,144.81,144.72,27.6997]
["bitfinex","SOLUSD",1720595896293,0.34,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595896470,20.28788043,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595896672,0.34,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595896895,0.34,144.81,144.72,27.6997]
["bitfinex","SOLUSD",1720595897403,20.28699894,144.81,144.72,27.6997]
["bitfinex","SOLUSD",1720595897899,20.28699894,144.81,144.71,44.9758]
["bitfinex","SOLUSD",1720595898097,0.17,144.8,144.71,44.9758]
["bitfinex","SOLUSD",1720595898278,0.17,144.8,144.71,38.0656]
["bitfinex","SOLUSD",1720595898587,0.17,144.8,144.71,44.9757]
["bitfinex","SOLUSD",1720595898795,20.28699894,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1720595898987,20.28699894,144.81,144.71,44.9758]
["bitfinex","SOLUSD",1720595899191,20.28699894,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1720595899497,0.17,144.8,144.71,44.9758]
["bitfinex","SOLUSD",1720595900681,20.11892085,144.8,144.71,44.9758]
["bitfinex","SOLUSD",1720595900994,0.34,144.79,144.71,44.9758]
["bitfinex","SOLUSD",1720595901193,0.34,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1720595901386,19.94904345,144.8,144.73,24.1825]
["bitfinex","SOLUSD",1720595901591,15.1413,144.82,144.73,24.1825]
["bitfinex","SOLUSD",1720595901789,20.2868766,144.81,144.73,24.1825]
["bitfinex","SOLUSD",1720595902598,19.9468766,144.81,144.75,20.79]
["bitfinex","SOLUSD",1720595902799,16.6299,144.87,144.8,20.79]
["bitfinex","SOLUSD",1720595906185,16.6299,144.87,144.78,27.697]
["bitfinex","SOLUSD",1720595906397,0.34,144.86,144.78,20.79]
["bitfinex","SOLUSD",1720595907486,0.17,144.85,144.76,40.79]
["bitfinex","SOLUSD",1720595907796,0.17,144.85,144.76,20.0]
["bitfinex","SOLUSD",1720595907967,0.17,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1720595908172,0.17,144.85,144.75,26.9084]
["bitfinex","SOLUSD",1720595908368,0.17,144.85,144.75,47.6984]
["bitfinex","SOLUSD",1720595908590,0.17,144.85,144.75,20.0]
["bitfinex","SOLUSD",1720595908781,0.17,144.85,144.74,46.2115]
["bitfinex","SOLUSD",1720595908988,20.11310836,144.85,144.74,53.1201]
["bitfinex","SOLUSD",1720595909296,0.34,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720595909874,0.34,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1720595910585,0.34,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720595910978,0.34,144.84,144.75,27.6983]
["bitfinex","SOLUSD",1720595911177,0.34,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1720595912701,0.34,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1720595913204,0.34,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1720595915378,15.1032,144.82,144.74,24.1801]
["bitfinex","SOLUSD",1720595915773,15.1032,144.82,144.74,17.2715]
["bitfinex","SOLUSD",1720595916101,0.34,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1720595916601,15.1032,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1720595917183,15.1032,144.82,144.78,6.907]
["bitfinex","SOLUSD",1720595917401,16.0423,144.86,144.78,6.907]
["bitfinex","SOLUSD",1720595918082,16.0423,144.86,144.77,27.6973]
["bitfinex","SOLUSD",1720595919103,16.0423,144.86,144.78,6.907]
["bitfinex","SOLUSD",1720595919602,0.17,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1720595919804,0.34,144.85,144.76,44.9669]
["bitfinex","SOLUSD",1720595921405,0.34,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1720595923494,0.34,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1720595924609,14.8,144.85,144.8,14.46]
["bitfinex","SOLUSD",1720595925497,0.17,144.85,144.8,14.46]
["bitfinex","SOLUSD",1720595925797,14.46,144.85,144.8,14.46]
["bitfinex","SOLUSD",1720595926507,30.5023,144.86,144.81,14.46]
["bitfinex","SOLUSD",1720595928406,14.46,144.85,144.8,14.46]
["bitfinex","SOLUSD",1720595928608,14.46,144.84,144.76,38.0591]
["bitfinex","SOLUSD",1720595928796,16.0423,144.86,144.78,14.46]
["bitfinex","SOLUSD",1720595928797,14.46,144.83,144.78,14.46]
["bitfinex","SOLUSD",1720595929197,14.46,144.82,144.77,14.46]
["bitfinex","SOLUSD",1720595929908,14.46,144.83,144.78,14.46]
["bitfinex","SOLUSD",1720595930895,14.46,144.82,144.78,14.46]
["bitfinex","SOLUSD",1720595931096,14.46,144.82,144.77,14.46]
["bitfinex","SOLUSD",1720595931602,14.46,144.81,144.76,14.46]
["bitfinex","SOLUSD",1720595931984,14.46,144.81,144.73,38.0628]
["bitfinex","SOLUSD",1720595932208,14.46,144.81,144.76,14.46]
["bitfinex","SOLUSD",1720595932813,14.8,144.82,144.77,14.46]
["bitfinex","SOLUSD",1720595933488,14.46,144.83,144.78,14.46]
["bitfinex","SOLUSD",1720595935095,14.46,144.82,144.77,14.46]
["bitfinex","SOLUSD",1720595939124,14.46,144.82,144.78,14.46]
["bitfinex","SOLUSD",1720595939422,14.46,144.83,144.78,14.46]
["bitfinex","SOLUSD",1720595940792,14.46,144.83,144.79,14.46]
["bitfinex","SOLUSD",1720595940990,16.0423,144.86,144.77,38.0581]
["bitfinex","SOLUSD",1720595941298,30.5023,144.86,144.81,14.46]
["bitfinex","SOLUSD",1720595942018,16.0423,144.86,144.81,14.46]
["bitfinex","SOLUSD",1720595942226,30.5023,144.86,144.81,14.46]
["bitfinex","SOLUSD",1720595943607,16.0423,144.86,144.79,27.6961]
["bitfinex","SOLUSD",1720595943810,14.46,144.87,144.82,14.46]
["bitfinex","SOLUSD",1720595944013,0.1,144.89,144.85,14.46]
["bitfinex","SOLUSD",1720595944315,0.1,144.89,144.84,6.904]
["bitfinex","SOLUSD",1720595944521,0.1,144.89,144.87,14.46]
["bitfinex","SOLUSD",1720595945347,0.1,144.89,144.88,15.04822573]
["bitfinex","SOLUSD",1720595945631,0.1,144.89,144.88,14.46]
["bitfinex","SOLUSD",1720595946538,0.1,144.89,144.88,28.45034452]
["bitfinex","SOLUSD",1720595946744,16.1479,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1720595946951,16.1479,144.97,144.91,7.48842275]
["bitfinex","SOLUSD",1720595947138,0.1,144.99,144.91,7.48842275]
["bitfinex","SOLUSD",1720595947843,0.1,144.99,144.91,28.27842275]
["bitfinex","SOLUSD",1720595949434,0.1,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1720595949734,0.1,144.99,144.93,0.58794163]
["bitfinex","SOLUSD",1720595951334,0.1,144.99,144.89,15.1502]
["bitfinex","SOLUSD",1720595951533,0.34,144.95,144.86,16.3719]
["bitfinex","SOLUSD",1720595951940,21.8933,144.95,144.86,16.3719]
["bitfinex","SOLUSD",1720595952329,0.17,144.94,144.84,28.87]
["bitfinex","SOLUSD",1720595952570,0.17,144.94,144.84,6.904]
["bitfinex","SOLUSD",1720595952749,0.17,144.94,144.83,6.9045]
["bitfinex","SOLUSD",1720595953033,29.04,144.94,144.82,17.2622]
["bitfinex","SOLUSD",1720595953248,0.17,144.92,144.83,6.9042]
["bitfinex","SOLUSD",1720595953558,0.17,144.92,144.83,27.6942]
["bitfinex","SOLUSD",1720595953735,0.17,144.92,144.84,6.904]
["bitfinex","SOLUSD",1720595954569,0.17,144.92,144.8,28.87]
["bitfinex","SOLUSD",1720595954570,0.17,144.9,144.79,17.2658]
["bitfinex","SOLUSD",1720595954752,6.3043,144.89,144.79,24.1721]
["bitfinex","SOLUSD",1720595955067,0.51,144.88,144.79,17.2658]
["bitfinex","SOLUSD",1720595955243,0.51,144.88,144.79,24.1723]
["bitfinex","SOLUSD",1720595955555,0.51,144.88,144.79,17.2658]
["bitfinex","SOLUSD",1720595955761,0.51,144.88,144.76,17.2694]
["bitfinex","SOLUSD",1720595955941,15.1374,144.91,144.77,28.87]
["bitfinex","SOLUSD",1720595956146,0.34,144.9,144.77,28.87]
["bitfinex","SOLUSD",1720595956354,0.34,144.9,144.81,6.9052]
["bitfinex","SOLUSD",1720595956956,0.34,144.9,144.8,24.1703]
["bitfinex","SOLUSD",1720595957771,0.17,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720595959366,0.17,144.89,144.79,6.9061]
["bitfinex","SOLUSD",1720595959570,0.17,144.89,144.8,20.0]
["bitfinex","SOLUSD",1720595959777,0.17,144.89,144.78,6.9069]
["bitfinex","SOLUSD",1720595959964,0.17,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1720595960266,0.17,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1720595960863,0.17,144.88,144.79,24.1718]
["bitfinex","SOLUSD",1720595961451,0.17,144.88,144.76,46.1396]
["bitfinex","SOLUSD",1720595961668,0.34,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1720595961975,0.17,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720595962153,0.17,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1720595962353,0.34,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1720595962552,0.17,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1720595962754,16.38,144.84,144.76,17.2696]
["bitfinex","SOLUSD",1720595962959,0.17,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1720595963147,0.34,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1720595963757,0.34,144.83,144.76,24.1775]
["bitfinex","SOLUSD",1720595963961,0.34,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720595964577,16.21,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1720595964764,16.21,144.84,144.78,17.2665]
["bitfinex","SOLUSD",1720595965456,16.21,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1720595966577,16.21,144.84,144.8,6.906]
["bitfinex","SOLUSD",1720595967453,16.21,144.84,144.78,17.2665]
["bitfinex","SOLUSD",1720595968582,16.21,144.84,144.78,24.1733]
["bitfinex","SOLUSD",1720595970693,16.21,144.84,144.78,17.2665]
["bitfinex","SOLUSD",1720595971409,16.21,144.84,144.8,6.906]
["bitfinex","SOLUSD",1720595971616,16.21,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1720595972299,16.21,144.84,144.78,24.1733]
["bitfinex","SOLUSD",1720595973985,0.17,144.83,144.76,35.7775]
["bitfinex","SOLUSD",1720595974189,0.17,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1720595974190,0.34,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1720595975015,0.34,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720595975514,16.21,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1720595975933,16.21,144.84,144.77,24.1754]
["bitfinex","SOLUSD",1720595979819,0.17,144.83,144.74,24.1801]
["bitfinex","SOLUSD",1720595980138,0.51,144.83,144.74,24.1801]
["bitfinex","SOLUSD",1720595980424,22.3407,144.82,144.71,17.2752]
["bitfinex","SOLUSD",1720595980717,0.51,144.81,144.69,6.9108]
["bitfinex","SOLUSD",1720595980901,0.51,144.81,144.7,6.9104]
["bitfinex","SOLUSD",1720595981490,0.51,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1720595981906,0.34,144.81,144.73,6.909]
["bitfinex","SOLUSD",1720595982333,0.34,144.81,144.72,24.1838]
["bitfinex","SOLUSD",1720595982898,0.34,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720595983314,0.17,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1720595987818,0.17,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1720595988519,16.236,144.82,144.77,6.907]
["bitfinex","SOLUSD",1720595988737,6.4812,144.85,144.78,20.0]
["bitfinex","SOLUSD",1720595989030,15.0457,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1720595989413,15.0457,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1720595989705,15.0457,144.86,144.78,44.1738]
["bitfinex","SOLUSD",1720595992523,15.0457,144.86,144.8,6.906]
["bitfinex","SOLUSD",1720595992723,15.0457,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1720595996806,15.0457,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1720595997015,15.0457,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1720595997327,15.0457,144.86,144.78,37.2669]
["bitfinex","SOLUSD",1720595998127,15.0457,144.86,144.79,20.96]
["bitfinex","SOLUSD",1720595998328,6.4812,144.88,144.82,6.9046]
["bitfinex","SOLUSD",1720595998531,6.4812,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1720595999825,6.4812,144.88,144.8,24.1706]
["bitfinex","SOLUSD",1720596000027,6.4812,144.88,144.8,17.2647]
["bitfinex","SOLUSD",1720596000330,6.4812,144.88,144.82,17.2619]
["bitfinex","SOLUSD",1720596000534,6.4812,144.88,144.82,24.1665]
["bitfinex","SOLUSD",1720596002027,6.4812,144.88,144.82,17.2619]
["bitfinex","SOLUSD",1720596002734,6.4812,144.88,144.79,56.7361]
["bitfinex","SOLUSD",1720596003039,0.34,144.87,144.8,20.0]
["bitfinex","SOLUSD",1720596003221,0.34,144.87,144.78,20.0]
["bitfinex","SOLUSD",1720596003422,0.34,144.87,144.78,26.9069]
["bitfinex","SOLUSD",1720596003625,0.34,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720596003820,0.34,144.87,144.8,20.0]
["bitfinex","SOLUSD",1720596004022,0.34,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720596004209,0.34,144.87,144.8,26.9059]
["bitfinex","SOLUSD",1720596005539,0.34,144.87,144.8,20.0]
["bitfinex","SOLUSD",1720596006340,0.34,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720596006537,0.34,144.87,144.8,6.9058]
["bitfinex","SOLUSD",1720596008043,0.17,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1720596008215,0.17,144.87,144.8,17.2648]
["bitfinex","SOLUSD",1720596008216,6.4812,144.88,144.8,17.2648]
["bitfinex","SOLUSD",1720596008418,6.4812,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1720596009128,6.4812,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720596010020,6.4812,144.88,144.8,24.1708]
["bitfinex","SOLUSD",1720596010447,0.17,144.87,144.8,17.2648]
["bitfinex","SOLUSD",1720596010753,0.34,144.87,144.8,17.2648]
["bitfinex","SOLUSD",1720596010946,0.34,144.87,144.8,24.1708]
["bitfinex","SOLUSD",1720596011938,15.2495,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1720596013341,15.2495,144.9,144.84,24.1639]
["bitfinex","SOLUSD",1720596014555,15.2495,144.9,144.84,24.164]
["bitfinex","SOLUSD",1720596014723,15.2495,144.9,144.84,17.26]
["bitfinex","SOLUSD",1720596015334,6.0785,144.92,144.86,17.2576]
["bitfinex","SOLUSD",1720596015534,6.0785,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1720596016347,15.9795,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1720596016950,15.9795,144.94,144.86,38.0476]
["bitfinex","SOLUSD",1720596017148,15.9795,144.94,144.86,17.2576]
["bitfinex","SOLUSD",1720596017533,15.9795,144.94,144.84,6.904]
["bitfinex","SOLUSD",1720596017738,15.9795,144.94,144.85,20.0]
["bitfinex","SOLUSD",1720596018032,0.51,144.93,144.83,24.1655]
["bitfinex","SOLUSD",1720596018244,0.17,144.91,144.84,20.0]
["bitfinex","SOLUSD",1720596018450,0.51,144.91,144.84,20.0]
["bitfinex","SOLUSD",1720596018827,0.51,144.91,144.84,26.9041]
["bitfinex","SOLUSD",1720596019028,0.17,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1720596019240,0.17,144.91,144.84,26.904]
["bitfinex","SOLUSD",1720596019546,0.34,144.91,144.84,26.904]
["bitfinex","SOLUSD",1720596020153,0.34,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1720596021643,0.34,144.91,144.84,26.904]
["bitfinex","SOLUSD",1720596021848,0.34,144.91,144.83,24.1651]
["bitfinex","SOLUSD",1720596022225,0.34,144.91,144.83,17.261]
["bitfinex","SOLUSD",1720596022226,15.1355,144.9,144.83,17.261]
["bitfinex","SOLUSD",1720596022832,15.1355,144.9,144.82,6.905]
["bitfinex","SOLUSD",1720596022833,0.34,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720596025758,0.34,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1720596026835,0.34,144.89,144.82,24.1672]
["bitfinex","SOLUSD",1720596029855,0.34,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1720596030650,14.45,144.87,144.82,14.45]
["bitfinex","SOLUSD",1720596030952,14.45,144.88,144.83,14.45]
["bitfinex","SOLUSD",1720596031557,14.45,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1720596031762,16.3803,144.86,144.77,21.3571]
["bitfinex","SOLUSD",1720596031937,14.45,144.82,144.77,21.3571]
["bitfinex","SOLUSD",1720596032445,14.45,144.82,144.77,14.45]
["bitfinex","SOLUSD",1720596032750,0.17,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1720596032953,0.34,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1720596033335,0.34,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1720596034041,0.34,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1720596034857,0.34,144.85,144.76,17.2695]
["bitfinex","SOLUSD",1720596035040,0.17,144.84,144.75,6.908]
["bitfinex","SOLUSD",1720596035240,0.34,144.84,144.75,6.908]
["bitfinex","SOLUSD",1720596035545,0.17,144.83,144.74,6.9087]
["bitfinex","SOLUSD",1720596035749,21.2741,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1720596036133,21.2741,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1720596036332,0.34,144.8,144.73,24.182]
["bitfinex","SOLUSD",1720596036838,0.34,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1720596037362,0.34,144.8,144.73,24.182]
["bitfinex","SOLUSD",1720596041036,0.17,144.79,144.7,17.2766]
["bitfinex","SOLUSD",1720596041549,15.2984,144.78,144.7,24.1873]
["bitfinex","SOLUSD",1720596041744,0.34,144.77,144.7,24.1873]
["bitfinex","SOLUSD",1720596046363,0.34,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1720596046660,0.34,144.77,144.67,24.1921]
["bitfinex","SOLUSD",1720596046661,6.5538,144.76,144.67,24.1921]
["bitfinex","SOLUSD",1720596046865,0.34,144.75,144.67,24.1921]
["bitfinex","SOLUSD",1720596047459,15.5747,144.74,144.67,17.2799]
["bitfinex","SOLUSD",1720596047655,15.5747,144.74,144.67,24.1921]
["bitfinex","SOLUSD",1720596048364,0.17,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1720596048661,0.17,144.73,144.64,24.1976]
["bitfinex","SOLUSD",1720596048662,0.51,144.73,144.64,24.1976]
["bitfinex","SOLUSD",1720596050061,0.51,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1720596051768,0.51,144.73,144.64,24.1975]
["bitfinex","SOLUSD",1720596052158,0.17,144.71,144.61,6.5695]
["bitfinex","SOLUSD",1720596052351,0.34,144.71,144.63,6.9138]
["bitfinex","SOLUSD",1720596052672,0.17,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1720596053058,0.34,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1720596053251,0.34,144.7,144.64,1.04622725]
["bitfinex","SOLUSD",1720596053460,0.34,144.7,144.65,1.046155]
["bitfinex","SOLUSD",1720596053683,0.34,144.7,144.64,1.04615536]
["bitfinex","SOLUSD",1720596053980,0.34,144.7,144.65,1.04608303]
["bitfinex","SOLUSD",1720596054173,0.34,144.7,144.64,1.04608313]
["bitfinex","SOLUSD",1720596054362,0.34,144.7,144.65,1.04601107]
["bitfinex","SOLUSD",1720596055451,0.34,144.7,144.64,1.04601162]
["bitfinex","SOLUSD",1720596056352,0.34,144.7,144.62,17.2862]
["bitfinex","SOLUSD",1720596057181,15.1584,144.68,144.61,7.015]
["bitfinex","SOLUSD",1720596058644,14.49,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596059463,14.49,144.67,144.63,0.98800845]
["bitfinex","SOLUSD",1720596059652,14.49,144.67,144.62,15.47800845]
["bitfinex","SOLUSD",1720596059851,14.49,144.66,144.62,14.49]
["bitfinex","SOLUSD",1720596060058,14.49,144.66,144.61,14.59]
["bitfinex","SOLUSD",1720596060276,14.83,144.65,144.61,14.59]
["bitfinex","SOLUSD",1720596061656,21.4153,144.68,144.62,14.49]
["bitfinex","SOLUSD",1720596061962,14.66,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596062472,0.17,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596062657,14.49,144.66,144.61,14.59]
["bitfinex","SOLUSD",1720596063259,14.49,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720596063860,21.4153,144.68,144.62,14.49]
["bitfinex","SOLUSD",1720596064053,21.4153,144.68,144.64,14.49]
["bitfinex","SOLUSD",1720596064678,14.49,144.67,144.61,24.3021]
["bitfinex","SOLUSD",1720596064870,21.4153,144.68,144.63,14.49]
["bitfinex","SOLUSD",1720596065070,14.49,144.67,144.63,14.49]
["bitfinex","SOLUSD",1720596065255,21.4153,144.68,144.61,14.59]
["bitfinex","SOLUSD",1720596065574,0.34,144.67,144.61,14.59]
["bitfinex","SOLUSD",1720596065884,14.49,144.65,144.61,14.59]
["bitfinex","SOLUSD",1720596066176,14.49,144.66,144.61,14.59]
["bitfinex","SOLUSD",1720596067870,14.83,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596068067,14.66,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596068266,14.49,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596070278,21.4153,144.68,144.62,14.49]
["bitfinex","SOLUSD",1720596070455,14.49,144.66,144.61,0.1]
["bitfinex","SOLUSD",1720596070660,14.49,144.66,144.61,14.59]
["bitfinex","SOLUSD",1720596071878,0.51,144.67,144.61,0.1]
["bitfinex","SOLUSD",1720596072179,14.49,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720596072382,14.49,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720596072767,14.49,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720596073179,0.34,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720596073366,14.49,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720596073766,14.49,144.63,144.61,0.1]
["bitfinex","SOLUSD",1720596075389,0.34,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720596075390,14.83,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720596075580,14.66,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720596075780,14.49,144.64,144.61,0.1]
["bitfinex","SOLUSD",1720596075966,14.83,144.65,144.61,0.1]
["bitfinex","SOLUSD",1720596076465,14.49,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720596076682,15.0,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720596078008,30.0094,144.62,144.61,0.1]
["bitfinex","SOLUSD",1720596079183,0.17,144.61,144.51,0.1]
["bitfinex","SOLUSD",1720596079385,14.49,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596080394,14.49,144.55,144.51,1.28161332]
["bitfinex","SOLUSD",1720596080566,14.49,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596080770,14.49,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596082190,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596082497,14.49,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596082986,14.83,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596083192,14.49,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596083395,14.83,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596083589,15.0,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596088300,0.51,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596089178,16.1883,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596089379,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596090678,0.17,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596090879,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596093017,14.83,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596093716,15.0,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596094622,0.34,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596094790,16.1883,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596094791,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596095309,0.17,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596095502,0.51,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596095705,15.0,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596097107,0.51,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596097297,15.0,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596101384,14.66,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596101585,16.1883,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596101586,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596102110,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596103799,14.66,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596104410,0.34,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596104715,14.49,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596105213,22.71393554,144.59,144.51,14.59]
["bitfinex","SOLUSD",1720596105402,14.49,144.56,144.52,1.3837185]
["bitfinex","SOLUSD",1720596105599,14.49,144.56,144.51,14.59]
["bitfinex","SOLUSD",1720596105804,14.49,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596106388,0.17,144.58,144.51,0.1]
["bitfinex","SOLUSD",1720596106590,14.49,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596108605,14.49,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596109526,14.49,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596109725,0.51,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596109726,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596109895,14.49,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596112299,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596113727,0.34,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596113934,14.49,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596114902,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596115107,14.66,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596117310,14.49,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596118849,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596119020,14.66,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596119744,0.17,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596119909,14.49,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596121324,23.40927275,144.6,144.51,0.1]
["bitfinex","SOLUSD",1720596121562,16.2252,144.63,144.53,14.49]
["bitfinex","SOLUSD",1720596121723,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720596122031,19.97770676,144.62,144.55,14.49]
["bitfinex","SOLUSD",1720596122032,6.3287,144.65,144.56,14.49]
["bitfinex","SOLUSD",1720596122240,14.49,144.61,144.57,14.49]
["bitfinex","SOLUSD",1720596122541,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596122738,6.3287,144.65,144.57,14.49]
["bitfinex","SOLUSD",1720596122939,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596123328,14.49,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720596124039,16.2252,144.67,144.56,6.9174]
["bitfinex","SOLUSD",1720596124224,14.49,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596124723,16.2252,144.67,144.57,14.49]
["bitfinex","SOLUSD",1720596124724,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596125538,14.49,144.63,144.58,14.49]
["bitfinex","SOLUSD",1720596128031,14.66,144.62,144.55,22.8963]
["bitfinex","SOLUSD",1720596128227,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596128417,14.49,144.63,144.58,15.60234386]
["bitfinex","SOLUSD",1720596128616,14.49,144.63,144.55,29.8141]
["bitfinex","SOLUSD",1720596128822,14.83,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596129019,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596132032,14.49,144.62,144.55,22.8963]
["bitfinex","SOLUSD",1720596132033,14.49,144.63,144.58,14.49]
["bitfinex","SOLUSD",1720596132232,0.51,144.64,144.55,44.3042]
["bitfinex","SOLUSD",1720596132233,15.0,144.64,144.55,44.3042]
["bitfinex","SOLUSD",1720596132440,15.0,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596132441,0.17,144.63,144.59,14.49]
["bitfinex","SOLUSD",1720596132640,0.34,144.63,144.59,14.49]
["bitfinex","SOLUSD",1720596134344,0.17,144.63,144.59,14.49]
["bitfinex","SOLUSD",1720596134552,14.66,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596135139,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596135528,14.66,144.61,144.55,22.8963]
["bitfinex","SOLUSD",1720596135729,14.49,144.6,144.55,31.1213]
["bitfinex","SOLUSD",1720596136446,14.49,144.59,144.55,16.6313]
["bitfinex","SOLUSD",1720596136938,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720596137146,14.49,144.58,144.53,14.49]
["bitfinex","SOLUSD",1720596137552,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720596138352,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720596138655,14.83,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720596139367,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720596140046,14.49,144.6,144.53,24.2158]
["bitfinex","SOLUSD",1720596140237,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720596142261,0.34,144.61,144.57,14.49]
["bitfinex","SOLUSD",1720596142460,14.66,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596143863,14.49,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720596144970,0.17,144.6,144.53,17.2969]
["bitfinex","SOLUSD",1720596145263,14.49,144.59,144.54,14.49]
["bitfinex","SOLUSD",1720596145652,14.49,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720596145853,14.66,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596146433,0.34,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1720596146638,0.34,144.63,144.59,14.49]
["bitfinex","SOLUSD",1720596148942,14.83,144.63,144.58,14.49]
["bitfinex","SOLUSD",1720596149336,14.49,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1720596149540,14.49,144.62,144.57,14.49]
["bitfinex","SOLUSD",1720596150562,0.17,144.63,144.56,6.9171]
["bitfinex","SOLUSD",1720596150738,14.49,144.65,144.6,14.49]
["bitfinex","SOLUSD",1720596152259,0.34,144.66,144.57,29.9048]
["bitfinex","SOLUSD",1720596152260,15.0,144.66,144.57,29.9048]
["bitfinex","SOLUSD",1720596152559,14.49,144.65,144.6,14.49]
["bitfinex","SOLUSD",1720596154164,14.49,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596155050,14.49,144.64,144.57,22.9879]
["bitfinex","SOLUSD",1720596155051,14.49,144.65,144.6,14.49]
["bitfinex","SOLUSD",1720596157264,14.49,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596158049,0.51,144.66,144.59,14.49]
["bitfinex","SOLUSD",1720596158257,14.49,144.64,144.59,14.49]
["bitfinex","SOLUSD",1720596158458,14.49,144.65,144.6,14.49]
["bitfinex","SOLUSD",1720596158761,0.34,144.66,144.61,0.52300533]
["bitfinex","SOLUSD",1720596158969,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596159166,14.49,144.66,144.62,0.52289683]
["bitfinex","SOLUSD",1720596159649,14.83,144.67,144.62,15.01289683]
["bitfinex","SOLUSD",1720596159845,0.34,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596160042,14.83,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596161665,15.5293,144.68,144.63,0.52275304]
["bitfinex","SOLUSD",1720596161865,15.5293,144.68,144.63,15.01275304]
["bitfinex","SOLUSD",1720596162170,14.49,144.68,144.64,0.52271689]
["bitfinex","SOLUSD",1720596164647,14.49,144.68,144.63,14.49]
["bitfinex","SOLUSD",1720596164857,14.66,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596165150,14.66,144.67,144.61,14.49]
["bitfinex","SOLUSD",1720596165151,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596169449,14.83,144.67,144.61,14.49]
["bitfinex","SOLUSD",1720596170256,0.34,144.67,144.61,14.49]
["bitfinex","SOLUSD",1720596170469,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596173076,0.17,144.65,144.61,14.49]
["bitfinex","SOLUSD",1720596173278,0.17,144.67,144.58,17.2907]
["bitfinex","SOLUSD",1720596173484,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596173977,14.49,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1720596174159,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596174353,14.83,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596176553,14.49,144.66,144.61,14.49]
["bitfinex","SOLUSD",1720596176857,14.83,144.67,144.61,14.49]
["bitfinex","SOLUSD",1720596177671,14.83,144.67,144.62,14.49]
["bitfinex","SOLUSD",1720596177869,14.66,144.68,144.63,14.49]
["bitfinex","SOLUSD",1720596178264,0.17,144.68,144.64,14.49]
["bitfinex","SOLUSD",1720596180282,14.66,144.69,144.64,14.49]
["bitfinex","SOLUSD",1720596180464,15.0966,144.72,144.62,0.95980521]
["bitfinex","SOLUSD",1720596180465,14.49,144.7,144.65,15.45033494]
["bitfinex","SOLUSD",1720596180660,15.0966,144.72,144.65,14.49]
["bitfinex","SOLUSD",1720596180865,15.0966,144.72,144.64,0.96033495]
["bitfinex","SOLUSD",1720596180866,14.49,144.71,144.66,14.49]
["bitfinex","SOLUSD",1720596181597,6.3259,144.74,144.67,15.45006942]
["bitfinex","SOLUSD",1720596181777,15.0263,144.76,144.7,14.49]
["bitfinex","SOLUSD",1720596181965,14.49,144.77,144.72,14.49]
["bitfinex","SOLUSD",1720596182159,15.0263,144.8,144.72,14.49]
["bitfinex","SOLUSD",1720596182478,14.49,144.78,144.73,14.49]
["bitfinex","SOLUSD",1720596182683,14.49,144.77,144.72,14.49]
["bitfinex","SOLUSD",1720596183060,14.49,144.76,144.71,14.49]
["bitfinex","SOLUSD",1720596183477,14.49,144.73,144.67,15.4503]
["bitfinex","SOLUSD",1720596183704,14.49,144.72,144.65,6.576]
["bitfinex","SOLUSD",1720596183910,14.49,144.71,144.65,6.576]
["bitfinex","SOLUSD",1720596184196,14.49,144.71,144.66,14.49]
["bitfinex","SOLUSD",1720596184371,0.17,144.73,144.63,16.0607]
["bitfinex","SOLUSD",1720596184372,0.34,144.7,144.63,16.0607]
["bitfinex","SOLUSD",1720596184582,14.66,144.69,144.64,14.49]
["bitfinex","SOLUSD",1720596185179,14.49,144.68,144.63,16.0607]
["bitfinex","SOLUSD",1720596185385,14.49,144.68,144.63,14.49]
["bitfinex","SOLUSD",1720596186626,14.49,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1720596186885,14.66,144.67,144.6,30.779]
["bitfinex","SOLUSD",1720596187086,14.83,144.66,144.6,6.576]
["bitfinex","SOLUSD",1720596187385,14.66,144.65,144.6,14.49]
["bitfinex","SOLUSD",1720596187891,14.49,144.62,144.55,15.6238]
["bitfinex","SOLUSD",1720596188182,14.49,144.61,144.56,14.49]
["bitfinex","SOLUSD",1720596188587,14.49,144.61,144.56,21.4073]
["bitfinex","SOLUSD",1720596188974,14.49,144.61,144.54,24.2141]
["bitfinex","SOLUSD",1720596189171,14.49,144.6,144.55,14.49]
["bitfinex","SOLUSD",1720596189683,0.51,144.62,144.56,31.7829]
["bitfinex","SOLUSD",1720596189859,14.49,144.61,144.56,31.7829]
["bitfinex","SOLUSD",1720596190265,0.17,144.6,144.56,24.2102]
["bitfinex","SOLUSD",1720596190466,0.17,144.62,144.56,38.7002]
["bitfinex","SOLUSD",1720596190685,0.34,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1720596190879,0.17,144.66,144.59,6.916]
["bitfinex","SOLUSD",1720596191072,0.51,144.66,144.58,32.9394]
["bitfinex","SOLUSD",1720596191885,100.51,144.66,144.55,17.2948]
["bitfinex","SOLUSD",1720596192088,120.48042879,144.66,144.55,17.2948]
["bitfinex","SOLUSD",1720596192293,100.51,144.66,144.55,24.2124]
["bitfinex","SOLUSD",1720596192896,0.51,144.66,144.55,17.2948]
["bitfinex","SOLUSD",1720596193604,0.51,144.66,144.57,6.917]
["bitfinex","SOLUSD",1720596193899,0.51,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720596194601,20.48059657,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720596194802,0.51,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720596194979,20.48016491,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720596195179,0.51,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1720596196104,20.48059408,144.66,144.57,6.9168]
["bitfinex","SOLUSD",1720596196303,0.51,144.66,144.55,46.3048]
["bitfinex","SOLUSD",1720596196505,0.51,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1720596196701,20.48059093,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1720596196907,0.51,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1720596198903,20.48106738,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1720596199402,0.51,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1720596199798,100.51,144.66,144.55,53.2227]
["bitfinex","SOLUSD",1720596199997,100.51,144.66,144.55,24.2127]
["bitfinex","SOLUSD",1720596200196,100.51,144.66,144.55,17.2948]
["bitfinex","SOLUSD",1720596200510,0.17,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720596200888,0.51,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720596202712,0.51,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1720596203503,0.51,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1720596204413,0.51,144.62,144.52,30.7346]
["bitfinex","SOLUSD",1720596205106,6.4327,144.61,144.51,0.1]
["bitfinex","SOLUSD",1720596205313,0.51,144.6,144.51,0.1]
["bitfinex","SOLUSD",1720596205492,0.51,144.6,144.51,17.3993]
["bitfinex","SOLUSD",1720596206016,0.51,144.6,144.51,24.3192]
["bitfinex","SOLUSD",1720596206307,0.51,144.6,144.51,17.3993]
["bitfinex","SOLUSD",1720596206499,100.51,144.6,144.51,17.3993]
["bitfinex","SOLUSD",1720596206700,0.51,144.6,144.51,24.319]
["bitfinex","SOLUSD",1720596208014,0.51,144.6,144.51,17.3993]
["bitfinex","SOLUSD",1720596209004,0.51,144.6,144.51,24.319]
["bitfinex","SOLUSD",1720596209823,0.17,144.58,144.51,0.1]
["bitfinex","SOLUSD",1720596209997,0.34,144.58,144.51,0.1]
["bitfinex","SOLUSD",1720596210197,0.17,144.57,144.51,0.1]
["bitfinex","SOLUSD",1720596210397,0.34,144.57,144.51,0.1]
["bitfinex","SOLUSD",1720596210616,0.17,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596211008,0.34,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596211209,0.17,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596211519,0.34,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596212605,14.86,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596213431,0.34,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596213602,14.86,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596214218,16.6118,144.59,144.51,14.62]
["bitfinex","SOLUSD",1720596214423,14.52,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596214818,0.34,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596215003,14.86,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596215325,0.34,144.55,144.51,14.62]
["bitfinex","SOLUSD",1720596216826,14.86,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596220717,14.52,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596221037,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596221228,14.69,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596221723,6.0051,144.56,144.51,0.1]
["bitfinex","SOLUSD",1720596221925,14.52,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596222129,14.52,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596223031,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596223611,14.52,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596223833,14.86,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596224027,0.17,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596224211,14.69,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596224732,0.17,144.56,144.52,14.52]
["bitfinex","SOLUSD",1720596224923,14.69,144.57,144.52,14.52]
["bitfinex","SOLUSD",1720596226527,14.69,144.57,144.51,14.62]
["bitfinex","SOLUSD",1720596226528,14.86,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596226834,0.17,144.55,144.51,14.62]
["bitfinex","SOLUSD",1720596227831,0.17,144.55,144.52,14.52]
["bitfinex","SOLUSD",1720596228031,0.17,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596228217,0.17,144.55,144.51,14.62]
["bitfinex","SOLUSD",1720596230217,0.34,144.56,144.52,14.52]
["bitfinex","SOLUSD",1720596230412,0.17,144.58,144.52,14.52]
["bitfinex","SOLUSD",1720596230716,0.17,144.58,144.51,14.62]
["bitfinex","SOLUSD",1720596230717,14.52,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596231639,14.52,144.56,144.51,14.62]
["bitfinex","SOLUSD",1720596233112,14.52,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596234338,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596234537,14.69,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596237236,29.7247,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596237437,14.69,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596237634,14.86,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596238016,15.03,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596240713,58.08,144.55,144.51,0.1]
["bitfinex","SOLUSD",1720596240917,14.86,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596241336,14.52,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596242614,14.86,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596243440,14.52,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596243737,14.86,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596244921,14.52,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596245536,14.52,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596246943,0.34,144.54,144.51,0.1]
["bitfinex","SOLUSD",1720596247132,0.17,144.53,144.51,0.1]
["bitfinex","SOLUSD",1720596250820,14.52,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596251026,15.03,144.52,144.51,0.1]
["bitfinex","SOLUSD",1720596255028,0.17,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1720596255229,15.03,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1720596255434,30.3101,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1720596255633,50.29824114,144.51,144.5,0.04100641]
["bitfinex","SOLUSD",1720596255833,50.29824114,144.51,144.45,0.8542999]
["bitfinex","SOLUSD",1720596256041,14.52,144.46,144.45,0.8542999]
["bitfinex","SOLUSD",1720596256239,14.69,144.46,144.45,0.8542999]
["bitfinex","SOLUSD",1720596256452,0.17,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596256742,0.51,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596256948,14.52,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596257531,0.34,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596259833,14.52,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596260030,22.4416,144.5,144.41,0.1]
["bitfinex","SOLUSD",1720596260249,14.52,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596261158,22.4416,144.5,144.42,22.2268]
["bitfinex","SOLUSD",1720596261159,16.0305,144.5,144.42,22.2268]
["bitfinex","SOLUSD",1720596261346,14.52,144.48,144.43,21.4433]
["bitfinex","SOLUSD",1720596261543,14.52,144.48,144.43,14.52]
["bitfinex","SOLUSD",1720596261773,14.52,144.49,144.44,14.52]
["bitfinex","SOLUSD",1720596262255,14.52,144.48,144.43,14.52]
["bitfinex","SOLUSD",1720596262456,0.17,144.53,144.43,14.52]
["bitfinex","SOLUSD",1720596262655,14.52,144.48,144.43,21.4433]
["bitfinex","SOLUSD",1720596262867,14.52,144.49,144.44,14.52]
["bitfinex","SOLUSD",1720596263071,14.52,144.49,144.42,46.4603]
["bitfinex","SOLUSD",1720596263364,14.52,144.49,144.44,14.52]
["bitfinex","SOLUSD",1720596265557,14.52,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596265750,14.52,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720596272857,0.34,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596273158,0.17,144.44,144.41,0.1]
["bitfinex","SOLUSD",1720596273463,14.52,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596274531,0.17,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596274754,30.9301,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596275836,15.03,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596276155,0.51,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596276355,15.03,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720596276963,119.05528055,144.5,144.41,0.1]
["bitfinex","SOLUSD",1720596277142,14.52,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596277853,14.52,144.45,144.41,14.62]
["bitfinex","SOLUSD",1720596278466,14.52,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596278757,0.51,144.46,144.41,1.02511227]
["bitfinex","SOLUSD",1720596278953,125.43029701,144.54,144.41,0.1]
["bitfinex","SOLUSD",1720596279154,29.07,144.53,144.41,1.0250482]
["bitfinex","SOLUSD",1720596279548,29.07,144.53,144.41,7.9495482]
["bitfinex","SOLUSD",1720596279756,29.07,144.53,144.41,1.0250482]
["bitfinex","SOLUSD",1720596279948,29.07,144.53,144.41,0.1]
["bitfinex","SOLUSD",1720596280150,100.0,144.52,144.41,0.1]
["bitfinex","SOLUSD",1720596280463,0.34,144.51,144.41,0.1]
["bitfinex","SOLUSD",1720596280649,0.51,144.51,144.41,0.1]
["bitfinex","SOLUSD",1720596281051,0.17,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596281246,29.58,144.51,144.41,0.1]
["bitfinex","SOLUSD",1720596282160,0.17,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596282467,0.51,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596286870,0.17,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596288369,0.17,144.48,144.41,0.1]
["bitfinex","SOLUSD",1720596288568,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596288770,0.34,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596293979,0.17,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720596294206,0.34,144.46,144.41,0.1]
["bitfinex","SOLUSD",1720596296177,0.17,144.46,144.41,1.1638065]
["bitfinex","SOLUSD",1720596296357,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596296558,0.17,144.47,144.41,1.16373283]
["bitfinex","SOLUSD",1720596296764,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596296966,19.99347264,144.51,144.42,22.723]
["bitfinex","SOLUSD",1720596297165,118.01149589,144.54,144.43,8.05550323]
["bitfinex","SOLUSD",1720596297382,19.98898974,144.53,144.43,8.05550323]
["bitfinex","SOLUSD",1720596297681,19.98898974,144.53,144.43,1.13180323]
["bitfinex","SOLUSD",1720596298457,0.17,144.52,144.43,1.13180323]
["bitfinex","SOLUSD",1720596298658,0.51,144.52,144.43,1.13180323]
["bitfinex","SOLUSD",1720596299088,20.49891999,144.52,144.43,1.13180323]
["bitfinex","SOLUSD",1720596299273,0.51,144.52,144.43,1.13180323]
["bitfinex","SOLUSD",1720596300661,0.17,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596300862,20.49891999,144.49,144.41,0.1]
["bitfinex","SOLUSD",1720596301719,0.17,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596301898,0.51,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596302360,100.51,144.47,144.41,0.1]
["bitfinex","SOLUSD",1720596302563,0.17,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596302779,0.51,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596303367,120.50371549,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720596303565,0.17,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596303883,0.51,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596304865,129.58,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720596305510,100.0,144.4,144.31,0.9542999]
["bitfinex","SOLUSD",1720596305678,0.51,144.39,144.31,0.9542999]
["bitfinex","SOLUSD",1720596306882,20.51772653,144.39,144.31,0.9542999]
["bitfinex","SOLUSD",1720596307385,0.51,144.39,144.31,0.9542999]
["bitfinex","SOLUSD",1720596309288,0.17,144.37,144.31,0.9542999]
["bitfinex","SOLUSD",1720596309605,0.51,144.37,144.31,0.9542999]
["bitfinex","SOLUSD",1720596313506,0.34,144.37,144.31,0.9542999]
["bitfinex","SOLUSD",1720596315282,0.17,144.36,144.31,0.9542999]
["bitfinex","SOLUSD",1720596315486,0.17,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596315987,0.34,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596316188,0.17,144.34,144.31,0.9542999]
["bitfinex","SOLUSD",1720596316484,0.34,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596316799,0.17,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596317993,0.51,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596322606,2.71641837,144.42,144.31,0.9542999]
["bitfinex","SOLUSD",1720596322807,123.63272334,144.44,144.31,0.9542999]
["bitfinex","SOLUSD",1720596322808,100.0,144.44,144.34,6.9279]
["bitfinex","SOLUSD",1720596324255,100.0,144.42,144.32,22.7238]
["bitfinex","SOLUSD",1720596324510,0.17,144.41,144.32,22.7238]
["bitfinex","SOLUSD",1720596325302,0.51,144.41,144.32,22.7238]
["bitfinex","SOLUSD",1720596325629,0.34,144.41,144.32,29.6524]
["bitfinex","SOLUSD",1720596325934,29.07,144.43,144.32,40.046]
["bitfinex","SOLUSD",1720596326238,100.0,144.46,144.34,6.4739]
["bitfinex","SOLUSD",1720596326413,100.0,144.46,144.34,32.10338069]
["bitfinex","SOLUSD",1720596326597,100.0,144.44,144.34,6.4739]
["bitfinex","SOLUSD",1720596327305,0.51,144.43,144.34,6.4739]
["bitfinex","SOLUSD",1720596328562,0.51,144.43,144.34,13.4019]
["bitfinex","SOLUSD",1720596329663,0.51,144.43,144.34,6.4739]
["bitfinex","SOLUSD",1720596329838,0.51,144.43,144.34,13.4019]
["bitfinex","SOLUSD",1720596330035,0.51,144.43,144.34,6.4739]
["bitfinex","SOLUSD",1720596331134,100.0,144.42,144.34,6.4739]
["bitfinex","SOLUSD",1720596331443,0.51,144.41,144.34,6.4739]
["bitfinex","SOLUSD",1720596332358,0.17,144.39,144.34,6.4739]
["bitfinex","SOLUSD",1720596332561,0.51,144.39,144.34,6.4739]
["bitfinex","SOLUSD",1720596335870,100.0,144.44,144.34,6.4739]
["bitfinex","SOLUSD",1720596336674,29.07,144.45,144.34,6.4739]
["bitfinex","SOLUSD",1720596336849,100.0,144.46,144.37,15.7501]
["bitfinex","SOLUSD",1720596337666,100.0,144.46,144.38,6.2755]
["bitfinex","SOLUSD",1720596337968,100.0,144.48,144.39,15.0822]
["bitfinex","SOLUSD",1720596339057,100.0,144.44,144.39,15.0822]
["bitfinex","SOLUSD",1720596339451,100.0,144.46,144.39,15.0822]
["bitfinex","SOLUSD",1720596340062,0.17,144.43,144.39,15.0822]
["bitfinex","SOLUSD",1720596340281,0.51,144.43,144.39,15.0822]
["bitfinex","SOLUSD",1720596346663,0.17,144.41,144.38,6.2755]
["bitfinex","SOLUSD",1720596346965,0.51,144.41,144.38,6.2755]
["bitfinex","SOLUSD",1720596347169,0.51,144.41,144.36,16.2211]
["bitfinex","SOLUSD",1720596347350,0.17,144.39,144.36,16.2211]
["bitfinex","SOLUSD",1720596347559,0.51,144.39,144.36,16.2211]
["bitfinex","SOLUSD",1720596348154,0.51,144.39,144.34,6.6167]
["bitfinex","SOLUSD",1720596349083,0.17,144.39,144.34,6.6167]
["bitfinex","SOLUSD",1720596349247,0.17,144.4,144.34,6.6167]
["bitfinex","SOLUSD",1720596350249,0.34,144.4,144.34,6.6167]
["bitfinex","SOLUSD",1720596350477,0.17,144.39,144.34,6.6167]
["bitfinex","SOLUSD",1720596351287,0.17,144.39,144.35,16.6641]
["bitfinex","SOLUSD",1720596352593,0.17,144.38,144.35,16.6641]
["bitfinex","SOLUSD",1720596352801,0.34,144.38,144.35,16.6641]
["bitfinex","SOLUSD",1720596352999,0.17,144.37,144.34,6.6167]
["bitfinex","SOLUSD",1720596353205,0.17,144.36,144.32,15.5873]
["bitfinex","SOLUSD",1720596353367,0.34,144.36,144.32,15.5873]
["bitfinex","SOLUSD",1720596353569,0.17,144.35,144.32,15.5873]
["bitfinex","SOLUSD",1720596353780,0.34,144.35,144.32,15.5873]
["bitfinex","SOLUSD",1720596353994,0.17,144.34,144.32,15.5873]
["bitfinex","SOLUSD",1720596354312,0.34,144.34,144.32,15.5873]
["bitfinex","SOLUSD",1720596355096,0.17,144.35,144.32,15.5873]
["bitfinex","SOLUSD",1720596355274,29.07,144.4,144.32,15.5873]
["bitfinex","SOLUSD",1720596355275,0.17,144.36,144.32,15.5873]
["bitfinex","SOLUSD",1720596355474,0.34,144.36,144.32,15.5873]
["bitfinex","SOLUSD",1720596361299,0.17,144.39,144.32,15.5873]
["bitfinex","SOLUSD",1720596361483,0.17,144.38,144.32,15.5873]
["bitfinex","SOLUSD",1720596361671,0.17,144.38,144.32,22.5161]
["bitfinex","SOLUSD",1720596361865,0.17,144.38,144.32,15.5873]
["bitfinex","SOLUSD",1720596362273,0.17,144.39,144.32,15.5873]
["bitfinex","SOLUSD",1720596363095,0.51,144.39,144.32,15.5873]
["bitfinex","SOLUSD",1720596364406,102.76996007,144.44,144.34,16.4228]
["bitfinex","SOLUSD",1720596364576,20.00355901,144.43,144.34,23.3508]
["bitfinex","SOLUSD",1720596365392,20.00355901,144.43,144.34,16.4228]
["bitfinex","SOLUSD",1720596365595,100.0,144.42,144.34,16.4228]
["bitfinex","SOLUSD",1720596365798,20.00355901,144.41,144.34,16.4228]
["bitfinex","SOLUSD",1720596366474,0.34,144.4,144.34,16.4228]
["bitfinex","SOLUSD",1720596371080,0.17,144.4,144.34,16.4228]
["bitfinex","SOLUSD",1720596371475,0.34,144.41,144.36,15.2172]
["bitfinex","SOLUSD",1720596371476,0.17,144.41,144.36,15.2172]
["bitfinex","SOLUSD",1720596371911,0.34,144.42,144.36,15.2172]
["bitfinex","SOLUSD",1720596372111,0.17,144.42,144.36,15.2172]
["bitfinex","SOLUSD",1720596372402,0.34,144.43,144.36,15.2172]
["bitfinex","SOLUSD",1720596372800,0.17,144.42,144.36,15.2172]
["bitfinex","SOLUSD",1720596374193,0.17,144.4,144.36,15.2172]
["bitfinex","SOLUSD",1720596374496,0.51,144.4,144.36,15.2172]
["bitfinex","SOLUSD",1720596376101,100.0,144.44,144.36,15.2172]
["bitfinex","SOLUSD",1720596377188,100.0,144.42,144.36,15.2172]
["bitfinex","SOLUSD",1720596377405,0.34,144.41,144.36,15.2172]
["bitfinex","SOLUSD",1720596377589,0.17,144.4,144.36,15.2172]
["bitfinex","SOLUSD",1720596378691,100.17,144.4,144.36,15.2172]
["bitfinex","SOLUSD",1720596378891,0.34,144.39,144.36,15.2172]
["bitfinex","SOLUSD",1720596379095,0.17,144.38,144.36,15.2172]
["bitfinex","SOLUSD",1720596379281,0.17,144.38,144.35,6.4983]
["bitfinex","SOLUSD",1720596381582,0.17,144.38,144.32,16.5131]
["bitfinex","SOLUSD",1720596386211,0.17,144.38,144.32,23.4418]
["bitfinex","SOLUSD",1720596386897,0.17,144.38,144.32,16.5131]
["bitfinex","SOLUSD",1720596388616,0.17,144.38,144.34,14.55]
["bitfinex","SOLUSD",1720596390013,14.72,144.38,144.33,14.55]
["bitfinex","SOLUSD",1720596390212,0.34,144.37,144.33,14.55]
["bitfinex","SOLUSD",1720596390412,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596390912,0.17,144.36,144.32,16.5131]
["bitfinex","SOLUSD",1720596391115,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596393794,0.17,144.36,144.34,14.55]
["bitfinex","SOLUSD",1720596399605,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596401431,0.17,144.36,144.32,16.5131]
["bitfinex","SOLUSD",1720596401610,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596402239,0.17,144.36,144.34,14.55]
["bitfinex","SOLUSD",1720596402733,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596411832,0.17,144.36,144.32,16.5131]
["bitfinex","SOLUSD",1720596412030,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596412739,0.17,144.36,144.32,16.5131]
["bitfinex","SOLUSD",1720596412740,0.17,144.37,144.32,16.5131]
["bitfinex","SOLUSD",1720596412929,102.7658336,144.44,144.32,16.5131]
["bitfinex","SOLUSD",1720596412930,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596413118,102.7658336,144.44,144.35,14.55]
["bitfinex","SOLUSD",1720596413319,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596414421,0.51,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596415741,15.06,144.39,144.32,16.5131]
["bitfinex","SOLUSD",1720596415933,15.06,144.39,144.34,14.55]
["bitfinex","SOLUSD",1720596418033,0.51,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596418843,20.00366417,144.39,144.38,14.55]
["bitfinex","SOLUSD",1720596419024,114.66842334,144.47,144.38,14.55]
["bitfinex","SOLUSD",1720596419225,20.00091935,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596419751,30.9859,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596419944,19.99734192,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596420340,19.99734192,144.44,144.42,14.55]
["bitfinex","SOLUSD",1720596420520,14.55,144.47,144.39,1.11902591]
["bitfinex","SOLUSD",1720596420724,19.99664292,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596420926,14.55,144.45,144.38,6.2988]
["bitfinex","SOLUSD",1720596421230,14.55,144.43,144.38,14.55]
["bitfinex","SOLUSD",1720596421426,14.55,144.42,144.37,30.9958]
["bitfinex","SOLUSD",1720596421742,0.17,144.41,144.34,22.3334]
["bitfinex","SOLUSD",1720596421947,35.06121211,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596422144,15.06,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596422530,0.51,144.41,144.34,54.2025]
["bitfinex","SOLUSD",1720596422730,14.72,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596423044,0.17,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596425653,0.17,144.42,144.4,14.55]
["bitfinex","SOLUSD",1720596426944,0.17,144.42,144.37,0.48209111]
["bitfinex","SOLUSD",1720596427145,14.72,144.42,144.37,14.55]
["bitfinex","SOLUSD",1720596427335,0.34,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596427530,0.17,144.4,144.37,14.55]
["bitfinex","SOLUSD",1720596427737,0.34,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1720596427738,0.34,144.41,144.38,14.55]
["bitfinex","SOLUSD",1720596427940,0.34,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596428132,0.34,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720596428133,0.34,144.43,144.4,14.55]
["bitfinex","SOLUSD",1720596428327,0.51,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596428739,0.51,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596429038,15.06,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596429743,0.51,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596429928,0.51,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596430133,0.17,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596431557,0.17,144.43,144.4,14.55]
["bitfinex","SOLUSD",1720596435645,14.72,144.43,144.38,14.55]
["bitfinex","SOLUSD",1720596435845,0.34,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596436045,0.17,144.41,144.39,14.55]
["bitfinex","SOLUSD",1720596436757,0.17,144.41,144.38,14.55]
["bitfinex","SOLUSD",1720596442066,0.17,144.41,144.34,24.2474]
["bitfinex","SOLUSD",1720596442253,0.17,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596442442,14.72,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596442642,0.34,144.4,144.36,14.55]
["bitfinex","SOLUSD",1720596442855,0.17,144.39,144.36,14.55]
["bitfinex","SOLUSD",1720596443159,0.17,144.39,144.32,6.9286]
["bitfinex","SOLUSD",1720596443338,0.17,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596444464,0.17,144.39,144.36,14.55]
["bitfinex","SOLUSD",1720596444767,0.17,144.39,144.37,14.55]
["bitfinex","SOLUSD",1720596445463,0.17,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1720596445761,0.51,144.41,144.38,14.55]
["bitfinex","SOLUSD",1720596446352,0.51,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596446956,0.51,144.41,144.33,24.249]
["bitfinex","SOLUSD",1720596447353,15.06,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596448358,0.51,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596449669,15.06,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596450249,0.51,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596454477,15.06,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596456066,14.55,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596456274,100.0,144.46,144.4,14.55]
["bitfinex","SOLUSD",1720596456275,114.55,144.46,144.4,14.55]
["bitfinex","SOLUSD",1720596456781,34.54807911,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596456973,14.55,144.45,144.39,14.55]
["bitfinex","SOLUSD",1720596457569,0.34,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596457776,14.72,144.44,144.36,28.6127]
["bitfinex","SOLUSD",1720596457975,0.34,144.43,144.39,14.55]
["bitfinex","SOLUSD",1720596458175,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596459155,0.17,144.42,144.36,21.6858]
["bitfinex","SOLUSD",1720596459392,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596462973,0.17,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1720596463275,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596465882,0.17,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596468092,0.17,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1720596468261,0.17,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596468577,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596470685,0.17,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596471991,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596473978,19.99911295,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1720596474178,34.54911295,144.46,144.4,14.55]
["bitfinex","SOLUSD",1720596474486,19.99911295,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596474786,19.99911295,144.45,144.37,23.4253]
["bitfinex","SOLUSD",1720596474995,19.99911295,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596475365,19.99911295,144.45,144.37,23.4253]
["bitfinex","SOLUSD",1720596475366,0.51,144.44,144.37,23.4253]
["bitfinex","SOLUSD",1720596475566,0.51,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596478385,0.17,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596478576,0.51,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596479490,50.8820186,144.42,144.36,14.55]
["bitfinex","SOLUSD",1720596479786,16.3329,144.42,144.37,14.55]
["bitfinex","SOLUSD",1720596480680,16.3329,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596481771,0.34,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596481984,0.17,144.42,144.4,14.55]
["bitfinex","SOLUSD",1720596482168,15.8645,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596482367,15.8645,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596482583,19.9937097,144.49,144.45,14.55]
["bitfinex","SOLUSD",1720596483078,14.55,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1720596483277,14.55,144.48,144.39,24.2391]
["bitfinex","SOLUSD",1720596483483,19.99460003,144.47,144.39,24.2391]
["bitfinex","SOLUSD",1720596483678,14.55,144.48,144.39,17.3136]
["bitfinex","SOLUSD",1720596483882,20.16525953,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596484375,0.17,144.46,144.39,24.2391]
["bitfinex","SOLUSD",1720596484697,14.55,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596484874,0.17,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596485075,0.34,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596485718,0.34,144.44,144.41,14.55]
["bitfinex","SOLUSD",1720596486014,0.34,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596486507,0.17,144.44,144.41,14.55]
["bitfinex","SOLUSD",1720596486710,0.34,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596487010,0.34,144.45,144.42,14.55]
["bitfinex","SOLUSD",1720596487699,0.34,144.46,144.43,14.55]
["bitfinex","SOLUSD",1720596487874,0.17,144.46,144.43,14.55]
["bitfinex","SOLUSD",1720596488588,0.17,144.46,144.36,17.3173]
["bitfinex","SOLUSD",1720596488783,0.17,144.46,144.4,14.55]
["bitfinex","SOLUSD",1720596488784,14.55,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596489006,0.51,144.44,144.37,6.9263]
["bitfinex","SOLUSD",1720596489180,0.51,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596490195,15.8645,144.5,144.42,14.55]
["bitfinex","SOLUSD",1720596490196,14.55,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596490390,0.51,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596491396,0.51,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596491817,15.6016,144.45,144.35,39.5408]
["bitfinex","SOLUSD",1720596491998,0.17,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1720596492295,0.34,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596492680,0.34,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1720596492875,0.34,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596496807,14.89,144.42,144.35,46.4683]
["bitfinex","SOLUSD",1720596497028,14.89,144.42,144.34,6.928]
["bitfinex","SOLUSD",1720596497029,0.17,144.4,144.34,6.928]
["bitfinex","SOLUSD",1720596497231,0.17,144.4,144.36,14.55]
["bitfinex","SOLUSD",1720596497421,0.17,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1720596497625,0.17,144.38,144.35,14.55]
["bitfinex","SOLUSD",1720596498134,0.17,144.38,144.34,14.55]
["bitfinex","SOLUSD",1720596498925,14.89,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1720596499119,14.72,144.37,144.31,7.8837999]
["bitfinex","SOLUSD",1720596499313,0.17,144.36,144.32,14.55]
["bitfinex","SOLUSD",1720596499513,0.34,144.36,144.32,14.55]
["bitfinex","SOLUSD",1720596499914,0.17,144.35,144.31,0.9542999]
["bitfinex","SOLUSD",1720596500112,0.17,144.32,144.31,0.9542999]
["bitfinex","SOLUSD",1720596500448,0.17,144.29,144.22,14.55]
["bitfinex","SOLUSD",1720596500613,0.17,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720596500813,0.17,144.29,144.25,14.55]
["bitfinex","SOLUSD",1720596501031,0.34,144.29,144.25,14.55]
["bitfinex","SOLUSD",1720596501344,0.34,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720596501529,14.55,144.27,144.22,14.55]
["bitfinex","SOLUSD",1720596501735,0.17,144.27,144.23,14.55]
["bitfinex","SOLUSD",1720596502028,0.34,144.27,144.24,14.55]
["bitfinex","SOLUSD",1720596502438,0.34,144.27,144.21,7.0342]
["bitfinex","SOLUSD",1720596502637,0.34,144.27,144.24,14.55]
["bitfinex","SOLUSD",1720596502844,0.17,144.32,144.26,14.55]
["bitfinex","SOLUSD",1720596503142,0.17,144.3,144.26,14.55]
["bitfinex","SOLUSD",1720596503317,15.06,144.3,144.25,14.55]
["bitfinex","SOLUSD",1720596504719,0.51,144.3,144.26,14.55]
["bitfinex","SOLUSD",1720596505037,0.34,144.3,144.26,14.55]
["bitfinex","SOLUSD",1720596505420,0.34,144.3,144.22,17.3338]
["bitfinex","SOLUSD",1720596505421,22.3576,144.33,144.28,14.55]
["bitfinex","SOLUSD",1720596505616,36.9076,144.33,144.28,14.55]
["bitfinex","SOLUSD",1720596505818,30.8946,144.33,144.28,14.55]
["bitfinex","SOLUSD",1720596506140,16.3446,144.33,144.3,14.55]
["bitfinex","SOLUSD",1720596506518,16.3446,144.33,144.29,14.55]
["bitfinex","SOLUSD",1720596506717,0.51,144.32,144.29,14.55]
["bitfinex","SOLUSD",1720596507024,0.51,144.32,144.24,24.2642]
["bitfinex","SOLUSD",1720596507227,0.51,144.32,144.28,14.55]
["bitfinex","SOLUSD",1720596508115,16.3446,144.33,144.28,14.55]
["bitfinex","SOLUSD",1720596508327,16.3446,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1720596508328,16.3446,144.33,144.29,14.55]
["bitfinex","SOLUSD",1720596508535,16.3446,144.33,144.3,14.55]
["bitfinex","SOLUSD",1720596508736,16.3446,144.33,144.29,14.55]
["bitfinex","SOLUSD",1720596509146,0.17,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1720596509354,22.228,144.36,144.3,14.55]
["bitfinex","SOLUSD",1720596509512,36.778,144.36,144.31,14.55]
["bitfinex","SOLUSD",1720596509716,0.17,144.35,144.31,14.55]
["bitfinex","SOLUSD",1720596510625,0.34,144.35,144.31,14.55]
["bitfinex","SOLUSD",1720596511150,14.89,144.35,144.28,1.3858024]
["bitfinex","SOLUSD",1720596511317,0.17,144.34,144.3,14.55]
["bitfinex","SOLUSD",1720596511519,0.34,144.34,144.28,1.3858024]
["bitfinex","SOLUSD",1720596511832,0.34,144.34,144.3,14.55]
["bitfinex","SOLUSD",1720596512037,0.34,144.34,144.31,14.55]
["bitfinex","SOLUSD",1720596512433,0.34,144.34,144.27,58.2]
["bitfinex","SOLUSD",1720596512960,14.89,144.34,144.29,14.55]
["bitfinex","SOLUSD",1720596513451,0.34,144.34,144.3,14.55]
["bitfinex","SOLUSD",1720596514641,0.34,144.34,144.31,14.55]
["bitfinex","SOLUSD",1720596515537,0.34,144.34,144.3,14.55]
["bitfinex","SOLUSD",1720596516034,16.2153,144.39,144.33,14.55]
["bitfinex","SOLUSD",1720596516268,16.2153,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596516546,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596516965,14.55,144.4,144.34,14.55]
["bitfinex","SOLUSD",1720596517344,14.55,144.4,144.27,79.05]
["bitfinex","SOLUSD",1720596517345,14.55,144.38,144.28,24.2573]
["bitfinex","SOLUSD",1720596517558,14.72,144.37,144.32,14.55]
["bitfinex","SOLUSD",1720596517756,14.55,144.37,144.32,14.55]
["bitfinex","SOLUSD",1720596517958,0.17,144.36,144.32,14.55]
["bitfinex","SOLUSD",1720596518284,0.17,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1720596518574,0.34,144.36,144.32,14.55]
["bitfinex","SOLUSD",1720596519442,0.34,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596519854,0.34,144.36,144.32,14.55]
["bitfinex","SOLUSD",1720596520456,0.17,144.36,144.33,14.55]
["bitfinex","SOLUSD",1720596520660,0.34,144.37,144.28,46.4267]
["bitfinex","SOLUSD",1720596520877,0.34,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1720596521567,0.34,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1720596522069,0.34,144.37,144.3,24.2545]
["bitfinex","SOLUSD",1720596526392,0.34,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1720596526586,6.5126,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1720596526765,0.51,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1720596526957,0.51,144.4,144.31,6.9293]
["bitfinex","SOLUSD",1720596527861,0.51,144.4,144.32,6.929]
["bitfinex","SOLUSD",1720596528067,0.17,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1720596528394,0.51,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1720596528758,15.2578,144.43,144.34,38.4107]
["bitfinex","SOLUSD",1720596528966,15.2578,144.43,144.34,67.5107]
["bitfinex","SOLUSD",1720596529204,15.2578,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1720596529555,15.2578,144.43,144.34,50.191]
["bitfinex","SOLUSD",1720596529790,15.2578,144.43,144.34,21.091]
["bitfinex","SOLUSD",1720596530775,15.2578,144.43,144.35,0.98912448]
["bitfinex","SOLUSD",1720596530975,15.2578,144.43,144.36,0.98905596]
["bitfinex","SOLUSD",1720596531161,0.34,144.42,144.37,0.98898744]
["bitfinex","SOLUSD",1720596531361,15.2578,144.43,144.34,21.091]
["bitfinex","SOLUSD",1720596531654,15.2578,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1720596531877,16.3862,144.47,144.35,49.95]
["bitfinex","SOLUSD",1720596532073,16.3862,144.47,144.38,29.1]
["bitfinex","SOLUSD",1720596532383,16.3862,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1720596532762,16.3862,144.47,144.39,44.2385]
["bitfinex","SOLUSD",1720596533401,16.3862,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1720596533562,16.3862,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1720596533769,16.3862,144.47,144.41,24.2357]
["bitfinex","SOLUSD",1720596534491,16.3862,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1720596534672,16.3862,144.47,144.39,20.0]
["bitfinex","SOLUSD",1720596534862,16.3862,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1720596535874,16.3862,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1720596536077,16.3862,144.47,144.41,24.2351]
["bitfinex","SOLUSD",1720596537373,16.3862,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1720596537574,16.3862,144.47,144.41,24.2354]
["bitfinex","SOLUSD",1720596538282,16.3862,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1720596538471,16.3862,144.47,144.41,24.2353]
["bitfinex","SOLUSD",1720596539586,16.3862,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1720596540286,16.3862,144.47,144.39,26.9256]
["bitfinex","SOLUSD",1720596540591,16.3862,144.47,144.4,6.925]
["bitfinex","SOLUSD",1720596540901,0.34,144.46,144.39,20.0]
["bitfinex","SOLUSD",1720596541190,0.34,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1720596541191,0.17,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1720596541375,0.34,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720596544409,0.34,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1720596544782,0.34,144.46,144.4,1.38463122]
["bitfinex","SOLUSD",1720596545377,0.34,144.46,144.38,24.2407]
["bitfinex","SOLUSD",1720596545879,0.34,144.46,144.39,6.9254]
["bitfinex","SOLUSD",1720596546606,0.34,144.46,144.42,14.53]
["bitfinex","SOLUSD",1720596549514,0.34,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1720596549705,14.87,144.46,144.41,14.53]
["bitfinex","SOLUSD",1720596550893,14.87,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1720596551097,14.87,144.46,144.41,14.53]
["bitfinex","SOLUSD",1720596554106,14.87,144.46,144.35,20.85]
["bitfinex","SOLUSD",1720596554107,20.5574,144.44,144.35,17.3184]
["bitfinex","SOLUSD",1720596554299,29.7187,144.42,144.3,21.3998]
["bitfinex","SOLUSD",1720596554489,0.51,144.41,144.3,24.09381033]
["bitfinex","SOLUSD",1720596554689,0.17,144.39,144.35,14.53]
["bitfinex","SOLUSD",1720596554889,0.34,144.39,144.35,14.53]
["bitfinex","SOLUSD",1720596555414,0.34,144.39,144.34,14.53]
["bitfinex","SOLUSD",1720596555415,14.87,144.39,144.34,14.53]
["bitfinex","SOLUSD",1720596556600,14.87,144.39,144.31,17.3232]
["bitfinex","SOLUSD",1720596556601,0.17,144.39,144.31,17.3232]
["bitfinex","SOLUSD",1720596557291,0.17,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1720596557529,0.51,144.37,144.31,24.2525]
["bitfinex","SOLUSD",1720596558516,0.34,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1720596560990,0.34,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1720596561413,0.34,144.37,144.31,24.2525]
["bitfinex","SOLUSD",1720596566597,6.4152,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720596568425,0.17,144.37,144.31,24.2526]
["bitfinex","SOLUSD",1720596570922,5.9152,144.38,144.32,6.929]
["bitfinex","SOLUSD",1720596571924,5.9152,144.38,144.31,24.2526]
["bitfinex","SOLUSD",1720596573013,5.9152,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720596573508,5.9152,144.38,144.33,1.38529701]
["bitfinex","SOLUSD",1720596573902,5.9152,144.38,144.31,24.2525]
["bitfinex","SOLUSD",1720596574630,5.9152,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1720596575124,5.9152,144.38,144.31,24.2527]
["bitfinex","SOLUSD",1720596575534,5.9152,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1720596577613,15.1887,144.42,144.32,6.9288]
["bitfinex","SOLUSD",1720596577614,0.17,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1720596577816,0.34,144.41,144.33,17.3209]
["bitfinex","SOLUSD",1720596578014,21.6746,144.42,144.32,29.1]
["bitfinex","SOLUSD",1720596578212,21.6746,144.42,144.32,6.9288]
["bitfinex","SOLUSD",1720596578733,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596579431,0.17,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596580530,14.72,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596581028,14.72,144.39,144.29,38.1755]
["bitfinex","SOLUSD",1720596581218,14.72,144.39,144.34,14.55]
["bitfinex","SOLUSD",1720596583533,0.17,144.41,144.3,20.17]
["bitfinex","SOLUSD",1720596583534,0.34,144.41,144.33,17.3202]
["bitfinex","SOLUSD",1720596583715,14.72,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596583915,14.55,144.41,144.36,14.55]
["bitfinex","SOLUSD",1720596584511,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596586646,14.55,144.39,144.34,14.55]
["bitfinex","SOLUSD",1720596587350,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596588237,0.34,144.41,144.35,14.55]
["bitfinex","SOLUSD",1720596588531,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596593525,14.55,144.39,144.34,14.55]
["bitfinex","SOLUSD",1720596594321,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596594620,14.55,144.4,144.36,1.01166355]
["bitfinex","SOLUSD",1720596594820,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596596643,0.34,144.41,144.35,14.55]
["bitfinex","SOLUSD",1720596596857,14.89,144.41,144.35,14.55]
["bitfinex","SOLUSD",1720596597061,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596599640,0.34,144.39,144.34,14.55]
["bitfinex","SOLUSD",1720596600242,0.34,144.39,144.35,14.55]
["bitfinex","SOLUSD",1720596600431,0.17,144.41,144.33,24.2487]
["bitfinex","SOLUSD",1720596600630,14.55,144.4,144.35,14.55]
["bitfinex","SOLUSD",1720596602540,15.1887,144.42,144.35,17.3186]
["bitfinex","SOLUSD",1720596602732,20.00227478,144.41,144.38,14.55]
["bitfinex","SOLUSD",1720596602932,15.1887,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596603652,15.1887,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596604633,15.1887,144.42,144.39,14.55]
["bitfinex","SOLUSD",1720596604834,15.1887,144.42,144.38,14.55]
["bitfinex","SOLUSD",1720596605453,0.34,144.41,144.35,17.3186]
["bitfinex","SOLUSD",1720596605654,0.34,144.41,144.37,14.55]
["bitfinex","SOLUSD",1720596605860,22.1716,144.46,144.39,14.55]
["bitfinex","SOLUSD",1720596606058,20.00043792,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596608548,0.17,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596608744,0.34,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596609253,14.89,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596609466,14.55,144.44,144.39,14.55]
["bitfinex","SOLUSD",1720596611836,14.89,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596612766,22.1716,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596613653,15.797,144.46,144.43,1.12991542]
["bitfinex","SOLUSD",1720596614659,15.797,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596614853,30.347,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596615868,0.17,144.45,144.34,75.519]
["bitfinex","SOLUSD",1720596616174,0.17,144.45,144.38,14.55]
["bitfinex","SOLUSD",1720596616175,14.72,144.43,144.38,14.55]
["bitfinex","SOLUSD",1720596616348,0.17,144.43,144.39,14.55]
["bitfinex","SOLUSD",1720596616543,0.17,144.44,144.41,14.55]
["bitfinex","SOLUSD",1720596616739,15.7743,144.48,144.42,14.55]
["bitfinex","SOLUSD",1720596616945,15.7743,144.48,144.38,17.3143]
["bitfinex","SOLUSD",1720596616946,0.17,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596617872,14.72,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596618076,0.17,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596618567,14.72,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596621178,14.72,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1720596621350,14.72,144.45,144.4,14.55]
["bitfinex","SOLUSD",1720596621550,0.17,144.44,144.4,14.55]
["bitfinex","SOLUSD",1720596621762,14.55,144.46,144.38,17.3143]
["bitfinex","SOLUSD",1720596621972,14.55,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596623076,0.51,144.47,144.41,14.55]
["bitfinex","SOLUSD",1720596623369,0.51,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596623566,15.06,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596623980,0.17,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596624166,15.7743,144.48,144.41,14.55]
["bitfinex","SOLUSD",1720596624374,20.9654,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596624682,6.4154,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596625385,20.9654,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596625588,0.17,144.49,144.45,14.55]
["bitfinex","SOLUSD",1720596628296,0.17,144.49,144.42,24.2344]
["bitfinex","SOLUSD",1720596628591,14.89,144.49,144.42,24.2344]
["bitfinex","SOLUSD",1720596629280,14.89,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1720596629576,14.89,144.49,144.42,24.2344]
["bitfinex","SOLUSD",1720596631563,0.34,144.49,144.42,24.2344]
["bitfinex","SOLUSD",1720596633379,0.34,144.49,144.43,1.38436026]
["bitfinex","SOLUSD",1720596633762,0.34,144.49,144.45,14.55]
["bitfinex","SOLUSD",1720596635276,0.34,144.49,144.43,1.38436026]
["bitfinex","SOLUSD",1720596635577,15.4507,144.47,144.39,24.2388]
["bitfinex","SOLUSD",1720596635776,30.0007,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596636468,14.55,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1720596636675,14.72,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596636868,0.17,144.45,144.41,14.55]
["bitfinex","SOLUSD",1720596638196,15.2807,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596638394,6.4154,144.5,144.44,14.55]
["bitfinex","SOLUSD",1720596638567,14.55,144.49,144.44,14.55]
["bitfinex","SOLUSD",1720596639266,6.4154,144.5,144.43,14.55]
["bitfinex","SOLUSD",1720596639470,14.72,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596640066,0.17,144.46,144.42,14.55]
["bitfinex","SOLUSD",1720596640268,14.72,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596641061,0.17,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596641262,0.34,144.47,144.43,14.55]
["bitfinex","SOLUSD",1720596641676,0.34,144.47,144.44,14.55]
["bitfinex","SOLUSD",1720596641864,0.34,144.48,144.44,14.55]
["bitfinex","SOLUSD",1720596642986,0.17,144.48,144.44,14.55]
["bitfinex","SOLUSD",1720596643189,0.34,144.48,144.44,14.55]
["bitfinex","SOLUSD",1720596643778,14.89,144.48,144.43,14.55]
["bitfinex","SOLUSD",1720596644181,14.89,144.48,144.42,14.55]
["bitfinex","SOLUSD",1720596644375,14.55,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596644574,14.55,144.47,144.41,14.55]
["bitfinex","SOLUSD",1720596645168,14.55,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596645583,14.55,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1720596645780,14.55,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596646463,0.34,144.48,144.41,14.55]
["bitfinex","SOLUSD",1720596646669,14.72,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596647071,14.55,144.46,144.41,14.55]
["bitfinex","SOLUSD",1720596648972,14.55,144.47,144.42,14.55]
["bitfinex","SOLUSD",1720596649173,14.72,144.48,144.43,14.55]
["bitfinex","SOLUSD",1720596650393,0.17,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1720596650601,6.4154,144.5,144.46,14.55]
["bitfinex","SOLUSD",1720596650773,6.4154,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596651186,20.9654,144.5,144.45,14.55]
["bitfinex","SOLUSD",1720596653591,20.9654,144.5,144.43,24.2328]
["bitfinex","SOLUSD",1720596654175,15.5387,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1720596654394,21.8935,144.55,144.48,14.55]
["bitfinex","SOLUSD",1720596654695,21.8935,144.55,144.45,17.3065]
["bitfinex","SOLUSD",1720596654696,34.53773468,144.54,144.49,14.55]
["bitfinex","SOLUSD",1720596654910,34.53773468,144.53,144.48,14.55]
["bitfinex","SOLUSD",1720596655076,14.55,144.53,144.48,14.55]
["bitfinex","SOLUSD",1720596655476,0.17,144.54,144.47,14.55]
["bitfinex","SOLUSD",1720596655682,14.55,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596655876,0.17,144.51,144.47,14.55]
["bitfinex","SOLUSD",1720596656616,14.55,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596656986,0.17,144.53,144.47,14.55]
["bitfinex","SOLUSD",1720596657193,14.55,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596658210,0.17,144.53,144.47,14.55]
["bitfinex","SOLUSD",1720596658502,14.72,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596659301,14.72,144.52,144.48,14.55]
["bitfinex","SOLUSD",1720596659302,0.17,144.52,144.48,14.55]
["bitfinex","SOLUSD",1720596659616,0.34,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596659904,14.89,144.52,144.47,14.55]
["bitfinex","SOLUSD",1720596660112,0.34,144.52,144.48,14.55]
["bitfinex","SOLUSD",1720596660288,14.55,144.53,144.48,14.55]
["bitfinex","SOLUSD",1720596660490,21.8935,144.55,144.46,17.3047]
["bitfinex","SOLUSD",1720596660690,29.7858,144.55,144.48,24.2242]
["bitfinex","SOLUSD",1720596661011,14.55,144.54,144.49,14.55]
["bitfinex","SOLUSD",1720596661699,15.0242,144.58,144.51,14.55]
["bitfinex","SOLUSD",1720596661902,34.53194819,144.57,144.53,14.55]
["bitfinex","SOLUSD",1720596662202,29.5742,144.58,144.53,14.55]
["bitfinex","SOLUSD",1720596662392,19.98170422,144.57,144.53,14.55]
["bitfinex","SOLUSD",1720596662700,0.1,144.59,144.53,14.55]
["bitfinex","SOLUSD",1720596662885,0.1,144.59,144.55,14.55]
["bitfinex","SOLUSD",1720596663093,0.1,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1720596663285,0.1,144.59,144.58,14.55]
["bitfinex","SOLUSD",1720596664511,0.1,144.59,144.58,21.4665]
["bitfinex","SOLUSD",1720596665091,0.1,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1720596665291,0.1,144.59,144.57,14.55]
["bitfinex","SOLUSD",1720596666079,0.1,144.59,144.53,24.2153]
["bitfinex","SOLUSD",1720596666309,0.1,144.59,144.55,14.55]
["bitfinex","SOLUSD",1720596666598,0.1,144.59,144.56,14.55]
["bitfinex","SOLUSD",1720596666802,0.1,144.59,144.57,14.55]
["bitfinex","SOLUSD",1720596667505,0.1,144.59,144.58,14.55]
["bitfinex","SOLUSD",1720596668096,0.1,144.59,144.57,14.55]
["bitfinex","SOLUSD",1720596668503,0.1,144.59,144.58,14.55]
["bitfinex","SOLUSD",1720596669308,0.1,144.59,144.58,21.4665]
["bitfinex","SOLUSD",1720596670382,0.1,144.59,144.58,14.55]
["bitfinex","SOLUSD",1720596670806,0.1,144.59,144.51,6.6441]
["bitfinex","SOLUSD",1720596670807,0.1,144.59,144.53,43.032]
["bitfinex","SOLUSD",1720596671126,0.1,144.59,144.56,14.55]
["bitfinex","SOLUSD",1720596671417,0.1,144.59,144.53,15.2631]
["bitfinex","SOLUSD",1720596671418,0.1,144.59,144.55,14.55]
["bitfinex","SOLUSD",1720596671611,0.1,144.59,144.55,21.4679]
["bitfinex","SOLUSD",1720596671786,0.1,144.59,144.56,14.55]
["bitfinex","SOLUSD",1720596672193,15.2325,144.59,144.5,17.3007]
["bitfinex","SOLUSD",1720596672485,14.55,144.56,144.51,14.55]
["bitfinex","SOLUSD",1720596672683,0.34,144.58,144.5,24.2209]
["bitfinex","SOLUSD",1720596674291,0.34,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1720596675490,0.17,144.57,144.5,17.3007]
["bitfinex","SOLUSD",1720596675900,0.17,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1720596676081,15.2325,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720596676082,15.2325,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1720596676286,0.1,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1720596676698,0.1,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1720596676907,0.1,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1720596677315,0.1,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1720596677604,0.1,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1720596677807,0.1,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1720596679706,0.1,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1720596680693,0.1,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1720596681206,0.1,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720596681996,0.1,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1720596683816,6.4525,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1720596684016,0.17,144.57,144.51,17.299]
["bitfinex","SOLUSD",1720596684318,0.17,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1720596684625,0.17,144.55,144.45,414.63]
["bitfinex","SOLUSD",1720596684626,0.34,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1720596685128,0.34,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1720596687016,0.34,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1720596687600,15.212,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1720596688219,15.212,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1720596688399,15.212,144.56,144.49,17.3018]
["bitfinex","SOLUSD",1720596689401,15.212,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720596690210,15.212,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1720596690616,15.212,144.56,144.48,24.2237]
["bitfinex","SOLUSD",1720596692827,15.212,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1720596693217,15.212,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1720596694115,15.212,144.56,144.48,17.3024]
["bitfinex","SOLUSD",1720596695108,15.212,144.56,144.46,20.81]
["bitfinex","SOLUSD",1720596695321,0.17,144.55,144.45,17.3065]
["bitfinex","SOLUSD",1720596695518,0.17,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1720596695718,0.51,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1720596696137,15.7307,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1720596696828,0.51,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1720596697127,15.7307,144.52,144.45,6.9223]
["bitfinex","SOLUSD",1720596697330,0.17,144.51,144.44,24.2305]
["bitfinex","SOLUSD",1720596698627,15.7307,144.52,144.44,24.2305]
["bitfinex","SOLUSD",1720596701221,15.7307,144.52,144.44,17.3074]
["bitfinex","SOLUSD",1720596701730,15.7307,144.52,144.44,38.1174]
["bitfinex","SOLUSD",1720596702035,15.7307,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1720596702426,15.7307,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1720596702626,6.632,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1720596703038,16.51,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1720596703253,16.51,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720596703541,16.51,144.55,144.48,17.3029]
["bitfinex","SOLUSD",1720596703915,16.51,144.55,144.48,24.2242]
["bitfinex","SOLUSD",1720596705033,16.51,144.55,144.48,17.3029]
["bitfinex","SOLUSD",1720596705233,16.51,144.55,144.45,29.03]
["bitfinex","SOLUSD",1720596705234,0.17,144.54,144.45,17.3064]
["bitfinex","SOLUSD",1720596705433,0.51,144.54,144.46,20.0]
["bitfinex","SOLUSD",1720596705638,0.51,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1720596705823,0.51,144.54,144.45,24.229]
["bitfinex","SOLUSD",1720596707041,0.51,144.54,144.46,6.922]
["bitfinex","SOLUSD",1720596707237,0.17,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1720596707450,0.34,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1720596707741,0.34,144.52,144.45,24.2288]
["bitfinex","SOLUSD",1720596707955,0.34,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1720596708423,0.34,144.52,144.45,24.229]
["bitfinex","SOLUSD",1720596708722,0.17,144.52,144.45,24.229]
["bitfinex","SOLUSD",1720596708921,0.34,144.52,144.45,24.229]
["bitfinex","SOLUSD",1720596709530,0.34,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1720596709735,0.34,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1720596709929,16.4087,144.59,144.47,17.3036]
["bitfinex","SOLUSD",1720596710137,16.4087,144.59,144.49,6.9207]
["bitfinex","SOLUSD",1720596710441,16.4087,144.59,144.46,29.03]
["bitfinex","SOLUSD",1720596710660,19.98347955,144.58,144.46,49.84]
["bitfinex","SOLUSD",1720596710825,16.4087,144.59,144.48,24.2238]
["bitfinex","SOLUSD",1720596711024,19.98347443,144.58,144.48,17.3025]
["bitfinex","SOLUSD",1720596711224,0.17,144.57,144.48,24.2238]
["bitfinex","SOLUSD",1720596711632,16.4087,144.59,144.48,17.3025]
["bitfinex","SOLUSD",1720596711830,16.4087,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1720596712931,0.34,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1720596713126,0.17,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1720596713351,0.17,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1720596713534,0.17,144.57,144.48,24.2235]
["bitfinex","SOLUSD",1720596714348,0.17,144.57,144.48,17.3025]
["bitfinex","SOLUSD",1720596715230,0.17,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1720596715929,0.17,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1720596716242,20.32525754,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1720596716446,0.17,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1720596716632,23.0976,144.54,144.45,17.3061]
["bitfinex","SOLUSD",1720596716837,0.17,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1720596717039,0.17,144.52,144.45,24.2285]
["bitfinex","SOLUSD",1720596717240,0.17,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1720596717740,22.9276,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1720596717933,0.17,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1720596718130,0.34,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720596718330,0.34,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1720596718730,0.34,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720596720631,0.34,144.53,144.45,24.2285]
["bitfinex","SOLUSD",1720596720831,0.34,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1720596721049,0.34,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720596721050,0.17,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1720596721252,0.17,144.51,144.42,24.2339]
["bitfinex","SOLUSD",1720596721552,0.34,144.51,144.42,24.2339]
["bitfinex","SOLUSD",1720596721729,0.34,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1720596722345,0.17,144.48,144.39,24.2387]
["bitfinex","SOLUSD",1720596722545,6.6559,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1720596722754,0.17,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1720596722969,0.17,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1720596723268,0.34,144.46,144.39,24.239]
["bitfinex","SOLUSD",1720596724748,0.34,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1720596724947,0.34,144.46,144.37,6.9264]
["bitfinex","SOLUSD",1720596725161,0.17,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1720596725479,0.34,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1720596727341,0.34,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1720596727874,0.34,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1720596728166,0.34,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720596728374,45.4581,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720596728561,16.2581,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720596729339,16.2581,144.45,144.41,1.28077314]
["bitfinex","SOLUSD",1720596729569,16.2581,144.45,144.4,1.28077314]
["bitfinex","SOLUSD",1720596731453,0.17,144.44,144.4,1.28077314]
["bitfinex","SOLUSD",1720596731655,0.17,144.44,144.39,1.28077314]
["bitfinex","SOLUSD",1720596731869,0.17,144.44,144.4,1.28068499]
["bitfinex","SOLUSD",1720596732074,0.17,144.44,144.39,1.28068498]
["bitfinex","SOLUSD",1720596732379,0.17,144.44,144.4,1.28068498]
["bitfinex","SOLUSD",1720596732680,0.17,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720596733450,0.51,144.44,144.35,24.2457]
["bitfinex","SOLUSD",1720596733784,0.51,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720596733952,0.34,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720596734155,16.2581,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1720596734358,16.2581,144.45,144.37,24.2425]
["bitfinex","SOLUSD",1720596734562,0.17,144.44,144.37,24.2425]
["bitfinex","SOLUSD",1720596734768,16.2581,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1720596736778,16.2581,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1720596737773,16.2581,144.45,144.38,6.926]
["bitfinex","SOLUSD",1720596737975,0.17,144.44,144.37,24.2426]
["bitfinex","SOLUSD",1720596739863,16.2581,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1720596743205,16.2581,144.45,144.39,1.38478155]
["bitfinex","SOLUSD",1720596743578,16.2581,144.45,144.4,1.38468565]
["bitfinex","SOLUSD",1720596743881,0.17,144.44,144.38,1.38478514]
["bitfinex","SOLUSD",1720596744088,0.17,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1720596744089,0.34,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1720596744470,0.17,144.44,144.38,1.12055785]
["bitfinex","SOLUSD",1720596744694,16.2581,144.45,144.38,1.12055785]
["bitfinex","SOLUSD",1720596744911,0.34,144.44,144.37,24.2425]
["bitfinex","SOLUSD",1720596745198,0.34,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1720596745395,0.34,144.44,144.36,8.04800163]
["bitfinex","SOLUSD",1720596745604,0.17,144.43,144.36,8.04800163]
["bitfinex","SOLUSD",1720596746097,6.2921,144.43,144.36,8.04800163]
["bitfinex","SOLUSD",1720596746594,0.17,144.42,144.36,8.04800163]
["bitfinex","SOLUSD",1720596746997,0.17,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720596747290,0.17,144.42,144.38,1.12084634]
["bitfinex","SOLUSD",1720596747669,6.1221,144.43,144.38,8.04684634]
["bitfinex","SOLUSD",1720596748475,6.1221,144.43,144.38,6.926]
["bitfinex","SOLUSD",1720596748778,6.1221,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1720596749674,16.2581,144.45,144.38,17.315]
["bitfinex","SOLUSD",1720596749879,16.2581,144.45,144.38,17.96738714]
["bitfinex","SOLUSD",1720596750082,16.2581,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1720596750386,16.2581,144.45,144.42,0.65220644]
["bitfinex","SOLUSD",1720596750591,16.2581,144.45,144.37,44.5927]
["bitfinex","SOLUSD",1720596750972,16.2581,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1720596751180,16.2581,144.45,144.37,44.5927]
["bitfinex","SOLUSD",1720596752473,16.2581,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720596753210,16.2581,144.45,144.41,0.49626603]
["bitfinex","SOLUSD",1720596753369,16.2581,144.45,144.37,0.17]
["bitfinex","SOLUSD",1720596753570,16.2581,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1720596754700,16.2581,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1720596755191,16.2581,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720596755774,16.2581,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1720596756275,16.2581,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1720596756790,16.2581,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1720596757399,16.2581,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1720596757875,16.2581,144.45,144.41,1.38458431]
["bitfinex","SOLUSD",1720596758484,16.2581,144.45,144.41,8.30928431]
["bitfinex","SOLUSD",1720596760100,16.2581,144.45,144.41,1.38458431]
["bitfinex","SOLUSD",1720596760300,16.2581,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1720596760497,16.2581,144.45,144.41,1.38462888]
["bitfinex","SOLUSD",1720596760898,16.2581,144.45,144.39,1.384629]
["bitfinex","SOLUSD",1720596761097,16.2581,144.45,144.4,1.38453311]
["bitfinex","SOLUSD",1720596761497,16.2581,144.45,144.39,1.38453311]
["bitfinex","SOLUSD",1720596761801,16.2581,144.45,144.37,24.2424]
["bitfinex","SOLUSD",1720596762000,0.34,144.44,144.37,24.2424]
["bitfinex","SOLUSD",1720596762203,0.34,144.44,144.37,17.316]
["bitfinex","SOLUSD",1720596762407,0.17,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1720596762600,0.17,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1720596762800,0.34,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720596763984,0.34,144.44,144.36,24.2443]
["bitfinex","SOLUSD",1720596765385,0.34,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720596765794,0.34,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720596765996,0.34,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720596767006,0.34,144.44,144.36,24.2443]
["bitfinex","SOLUSD",1720596767610,0.34,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1720596768616,14.54,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720596772014,14.54,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1720596772692,14.54,144.42,144.38,1.3838174]
["bitfinex","SOLUSD",1720596774310,14.54,144.41,144.38,1.3838174]
["bitfinex","SOLUSD",1720596774504,14.54,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720596775317,0.34,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1720596775517,14.54,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1720596776015,14.54,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1720596776197,14.54,144.41,144.36,38.7843]
["bitfinex","SOLUSD",1720596776394,14.54,144.41,144.37,1.38197351]
["bitfinex","SOLUSD",1720596778319,14.54,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1720596780224,20.7198,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1720596781131,20.7198,144.41,144.36,38.7843]
["bitfinex","SOLUSD",1720596782313,6.1798,144.41,144.33,17.3205]
["bitfinex","SOLUSD",1720596782519,6.1798,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1720596782520,14.54,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1720596782825,14.54,144.37,144.33,24.249]
["bitfinex","SOLUSD",1720596783428,14.54,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1720596783825,15.0558,144.39,144.33,17.3205]
["bitfinex","SOLUSD",1720596784027,14.54,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1720596784532,14.54,144.37,144.33,24.249]
["bitfinex","SOLUSD",1720596785121,15.0558,144.39,144.33,24.249]
["bitfinex","SOLUSD",1720596785333,14.54,144.37,144.33,24.249]
["bitfinex","SOLUSD",1720596786115,14.54,144.34,144.27,0.2255059]
["bitfinex","SOLUSD",1720596786320,14.54,144.32,144.27,24.4846059]
["bitfinex","SOLUSD",1720596786526,14.54,144.31,144.27,24.4846059]
["bitfinex","SOLUSD",1720596786925,14.54,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720596787640,14.54,144.29,144.27,0.2255059]
["bitfinex","SOLUSD",1720596788325,14.54,144.31,144.27,0.2255059]
["bitfinex","SOLUSD",1720596791426,0.17,144.32,144.27,0.2255059]
["bitfinex","SOLUSD",1720596791633,14.54,144.29,144.27,0.2255059]
["bitfinex","SOLUSD",1720596791818,0.17,144.32,144.27,0.2255059]
["bitfinex","SOLUSD",1720596792045,14.54,144.3,144.27,0.2255059]
["bitfinex","SOLUSD",1720596792740,14.54,144.29,144.27,0.2255059]
["bitfinex","SOLUSD",1720596794219,0.17,144.32,144.27,0.2255059]
["bitfinex","SOLUSD",1720596794220,14.54,144.28,144.27,0.2255059]
["bitfinex","SOLUSD",1720596795646,0.17,144.27,144.18,274.3384]
["bitfinex","SOLUSD",1720596795833,14.54,144.25,144.2,21.4747]
["bitfinex","SOLUSD",1720596796255,14.54,144.25,144.18,24.274]
["bitfinex","SOLUSD",1720596796464,14.54,144.25,144.2,14.54]
["bitfinex","SOLUSD",1720596796743,6.2991,144.28,144.21,14.64]
["bitfinex","SOLUSD",1720596796946,0.17,144.29,144.23,14.54]
["bitfinex","SOLUSD",1720596797119,14.54,144.28,144.23,14.54]
["bitfinex","SOLUSD",1720596798140,16.5931,144.3,144.23,6.933]
["bitfinex","SOLUSD",1720596798348,16.5931,144.3,144.25,14.54]
["bitfinex","SOLUSD",1720596798545,14.54,144.3,144.25,21.4724]
["bitfinex","SOLUSD",1720596799044,14.54,144.31,144.26,14.54]
["bitfinex","SOLUSD",1720596799757,14.54,144.3,144.25,14.54]
["bitfinex","SOLUSD",1720596800058,0.51,144.32,144.25,21.4723]
["bitfinex","SOLUSD",1720596800258,0.51,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1720596800446,0.17,144.32,144.27,14.54]
["bitfinex","SOLUSD",1720596800765,16.551,144.33,144.24,24.2643]
["bitfinex","SOLUSD",1720596802064,0.34,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720596802266,0.34,144.32,144.24,17.3316]
["bitfinex","SOLUSD",1720596802446,0.17,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1720596802647,0.17,144.31,144.22,36.0536]
["bitfinex","SOLUSD",1720596802847,0.17,144.31,144.21,30.5506]
["bitfinex","SOLUSD",1720596803158,0.17,144.31,144.22,20.0]
["bitfinex","SOLUSD",1720596803563,0.17,144.31,144.22,26.9337]
["bitfinex","SOLUSD",1720596803772,0.17,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1720596803945,0.17,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1720596804465,0.17,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1720596804679,0.17,144.31,144.22,26.9337]
["bitfinex","SOLUSD",1720596804966,0.17,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720596805172,0.51,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720596805668,0.17,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720596805868,15.3108,144.36,144.22,21.3693]
["bitfinex","SOLUSD",1720596806051,15.3108,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1720596806254,15.3108,144.36,144.25,46.4502]
["bitfinex","SOLUSD",1720596806641,15.3108,144.36,144.25,24.2625]
["bitfinex","SOLUSD",1720596807044,100.0,144.35,144.25,17.3302]
["bitfinex","SOLUSD",1720596807563,121.8322,144.33,144.22,61.6163]
["bitfinex","SOLUSD",1720596807744,0.51,144.32,144.23,6.9331]
["bitfinex","SOLUSD",1720596808065,0.51,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1720596808439,0.51,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1720596808756,0.34,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1720596809347,0.34,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720596810871,0.34,144.32,144.21,0.1]
["bitfinex","SOLUSD",1720596810872,0.17,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720596811059,0.34,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720596811368,0.17,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720596811554,0.17,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720596811757,0.34,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720596813954,0.17,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720596814149,0.34,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720596816277,0.17,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720596817177,0.17,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720596817378,0.51,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720596817564,15.6278,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720596818795,0.34,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720596819361,16.4868,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720596819575,11.4868,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720596819755,11.4868,144.28,144.21,1.486553]
["bitfinex","SOLUSD",1720596819963,11.4868,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720596820786,11.4868,144.28,144.21,17.4354]
["bitfinex","SOLUSD",1720596821382,6.325,144.32,144.21,17.4354]
["bitfinex","SOLUSD",1720596821960,0.34,144.31,144.21,17.4354]
["bitfinex","SOLUSD",1720596822162,0.51,144.31,144.21,17.4354]
["bitfinex","SOLUSD",1720596822690,116.6317,144.31,144.21,0.1]
["bitfinex","SOLUSD",1720596822881,145.7517,144.31,144.21,0.1]
["bitfinex","SOLUSD",1720596823864,145.7517,144.31,144.22,24.2679]
["bitfinex","SOLUSD",1720596824068,16.6317,144.31,144.22,24.2679]
["bitfinex","SOLUSD",1720596824272,16.6317,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720596825485,0.17,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720596825671,2.7621431,144.36,144.25,6.9323]
["bitfinex","SOLUSD",1720596825672,15.7755,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1720596826164,15.7755,144.35,144.26,16.0018]
["bitfinex","SOLUSD",1720596827392,115.7755,144.35,144.26,16.0018]
["bitfinex","SOLUSD",1720596827969,0.17,144.34,144.26,16.0018]
["bitfinex","SOLUSD",1720596828169,0.51,144.34,144.26,16.0018]
["bitfinex","SOLUSD",1720596829595,0.51,144.34,144.24,17.3316]
["bitfinex","SOLUSD",1720596829766,29.63,144.34,144.24,17.3316]
["bitfinex","SOLUSD",1720596829967,0.17,144.32,144.22,51.7075]
["bitfinex","SOLUSD",1720596830196,0.51,144.32,144.22,22.5875]
["bitfinex","SOLUSD",1720596830380,0.51,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1720596830783,0.51,144.32,144.22,22.5874]
["bitfinex","SOLUSD",1720596831794,0.51,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1720596833505,0.51,144.32,144.22,15.6538]
["bitfinex","SOLUSD",1720596834284,0.51,144.32,144.22,22.5875]
["bitfinex","SOLUSD",1720596834480,0.51,144.32,144.22,15.6538]
["bitfinex","SOLUSD",1720596835583,0.51,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1720596838907,0.51,144.32,144.22,22.5874]
["bitfinex","SOLUSD",1720596840018,0.17,144.3,144.22,15.6538]
["bitfinex","SOLUSD",1720596840195,0.51,144.3,144.22,15.6538]
["bitfinex","SOLUSD",1720596840599,14.57,144.28,144.23,14.57]
["bitfinex","SOLUSD",1720596840799,14.57,144.29,144.24,14.57]
["bitfinex","SOLUSD",1720596841197,0.34,144.28,144.24,14.57]
["bitfinex","SOLUSD",1720596841401,14.91,144.28,144.22,15.6538]
["bitfinex","SOLUSD",1720596841604,14.91,144.28,144.23,14.57]
["bitfinex","SOLUSD",1720596842518,14.91,144.28,144.22,15.6538]
["bitfinex","SOLUSD",1720596842817,14.91,144.28,144.23,14.57]
["bitfinex","SOLUSD",1720596843996,14.91,144.28,144.21,24.3694]
["bitfinex","SOLUSD",1720596843997,0.17,144.26,144.22,14.57]
["bitfinex","SOLUSD",1720596844220,14.91,144.26,144.21,14.67]
["bitfinex","SOLUSD",1720596844606,0.34,144.26,144.22,14.57]
["bitfinex","SOLUSD",1720596845228,0.17,144.26,144.22,14.57]
["bitfinex","SOLUSD",1720596845411,0.34,144.26,144.22,14.57]
["bitfinex","SOLUSD",1720596845613,0.17,144.26,144.22,14.57]
["bitfinex","SOLUSD",1720596846294,6.6519,144.3,144.25,14.57]
["bitfinex","SOLUSD",1720596846295,14.57,144.3,144.25,14.57]
["bitfinex","SOLUSD",1720596847297,14.57,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596847502,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596847696,0.17,144.29,144.26,14.57]
["bitfinex","SOLUSD",1720596848123,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596848293,14.57,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596848499,0.17,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596848810,14.57,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596849925,14.57,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1720596850106,16.4273,144.32,144.26,14.57]
["bitfinex","SOLUSD",1720596850428,14.91,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596852018,14.57,144.37,144.3,14.57]
["bitfinex","SOLUSD",1720596852219,14.57,144.37,144.32,14.57]
["bitfinex","SOLUSD",1720596853321,0.17,144.36,144.32,14.57]
["bitfinex","SOLUSD",1720596853522,0.17,144.36,144.27,21.5753]
["bitfinex","SOLUSD",1720596853828,0.17,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596854129,14.74,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596854305,0.34,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596855317,0.17,144.32,144.29,14.57]
["bitfinex","SOLUSD",1720596855518,0.51,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596856303,20.52212154,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1720596856610,20.18212154,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596856809,0.17,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596857335,14.91,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596857532,20.18263087,144.32,144.25,17.3301]
["bitfinex","SOLUSD",1720596857714,0.17,144.32,144.29,14.57]
["bitfinex","SOLUSD",1720596858521,14.74,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596858736,14.74,144.32,144.25,17.3301]
["bitfinex","SOLUSD",1720596858950,14.74,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596858951,0.17,144.3,144.27,14.57]
["bitfinex","SOLUSD",1720596859153,0.17,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596859656,14.91,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596859830,0.34,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596860031,0.17,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596860245,0.34,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596860446,20.35214663,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596861958,34.92214663,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1720596862160,0.17,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596862463,0.17,144.31,144.25,24.2623]
["bitfinex","SOLUSD",1720596862658,14.74,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596862838,0.34,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1720596863044,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596864651,14.91,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1720596864854,0.34,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1720596865031,0.17,144.29,144.25,31.9001]
["bitfinex","SOLUSD",1720596865629,0.17,144.29,144.25,38.8323]
["bitfinex","SOLUSD",1720596865835,14.91,144.3,144.25,38.8323]
["bitfinex","SOLUSD",1720596866075,0.34,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1720596866237,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596868346,0.34,144.3,144.25,38.8323]
["bitfinex","SOLUSD",1720596868538,0.34,144.3,144.25,31.9001]
["bitfinex","SOLUSD",1720596868736,14.91,144.3,144.25,31.9001]
["bitfinex","SOLUSD",1720596870751,14.91,144.3,144.25,38.8325]
["bitfinex","SOLUSD",1720596871252,0.34,144.3,144.25,38.8325]
["bitfinex","SOLUSD",1720596871451,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596871859,0.34,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1720596872043,20.35514954,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596872249,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596872484,20.35516628,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1720596872681,34.92516628,144.3,144.23,22.8013]
["bitfinex","SOLUSD",1720596872882,0.17,144.29,144.25,14.57]
["bitfinex","SOLUSD",1720596873057,14.91,144.3,144.25,21.5022]
["bitfinex","SOLUSD",1720596873264,14.91,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1720596873265,0.34,144.3,144.26,21.5019]
["bitfinex","SOLUSD",1720596873465,0.34,144.3,144.27,14.57]
["bitfinex","SOLUSD",1720596873988,20.01468207,144.31,144.29,14.57]
["bitfinex","SOLUSD",1720596874156,34.58113117,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596874366,20.01105547,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596874698,34.58105547,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596874990,34.5824602,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596875191,0.17,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596875401,16.2099,144.35,144.28,14.57]
["bitfinex","SOLUSD",1720596875686,20.35215086,144.34,144.24,6.6391]
["bitfinex","SOLUSD",1720596875895,14.74,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596876059,20.01263917,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596876259,14.74,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596876470,20.35247413,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596876688,0.34,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596877097,0.17,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596877794,0.17,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596878106,20.3519844,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596878293,20.0119844,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1720596878469,14.57,144.37,144.31,14.57]
["bitfinex","SOLUSD",1720596878788,20.01007327,144.36,144.31,14.57]
["bitfinex","SOLUSD",1720596878996,14.57,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1720596879198,115.8209,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1720596879380,115.8209,144.39,144.29,32.9234]
["bitfinex","SOLUSD",1720596879568,14.57,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596879876,20.17892593,144.34,144.3,14.57]
["bitfinex","SOLUSD",1720596880682,20.17892593,144.34,144.29,15.5975]
["bitfinex","SOLUSD",1720596881096,20.17892593,144.34,144.29,30.1675]
["bitfinex","SOLUSD",1720596881869,20.17892593,144.34,144.29,15.5975]
["bitfinex","SOLUSD",1720596882289,0.17,144.34,144.29,30.1675]
["bitfinex","SOLUSD",1720596882490,20.35034181,144.34,144.29,30.1675]
["bitfinex","SOLUSD",1720596882791,0.34,144.34,144.29,30.1675]
["bitfinex","SOLUSD",1720596883186,20.35034181,144.34,144.29,30.1675]
["bitfinex","SOLUSD",1720596883875,20.35034181,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596884182,34.92034181,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596884490,0.34,144.34,144.3,14.57]
["bitfinex","SOLUSD",1720596884669,0.17,144.33,144.26,33.6125]
["bitfinex","SOLUSD",1720596884873,14.74,144.33,144.26,33.6125]
["bitfinex","SOLUSD",1720596885085,14.91,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596885276,14.74,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596885476,0.17,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596885696,0.34,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1720596885989,0.34,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596886198,0.17,144.31,144.28,14.57]
["bitfinex","SOLUSD",1720596886497,0.51,144.32,144.29,14.57]
["bitfinex","SOLUSD",1720596886878,14.57,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596887192,0.17,144.33,144.3,14.57]
["bitfinex","SOLUSD",1720596887397,14.91,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596887981,15.0387,144.37,144.3,14.57]
["bitfinex","SOLUSD",1720596888287,14.57,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596889295,0.34,144.34,144.3,14.57]
["bitfinex","SOLUSD",1720596889697,0.34,144.34,144.31,14.57]
["bitfinex","SOLUSD",1720596889914,20.01033898,144.36,144.31,14.57]
["bitfinex","SOLUSD",1720596890211,0.17,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596890585,14.57,144.33,144.25,6.9319]
["bitfinex","SOLUSD",1720596890786,14.74,144.32,144.27,14.57]
["bitfinex","SOLUSD",1720596890986,0.17,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596891401,0.34,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596893581,14.91,144.31,144.26,14.57]
["bitfinex","SOLUSD",1720596894004,0.34,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596895091,0.34,144.31,144.27,31.8979]
["bitfinex","SOLUSD",1720596895303,0.34,144.31,144.27,38.8292]
["bitfinex","SOLUSD",1720596895992,0.34,144.31,144.28,14.57]
["bitfinex","SOLUSD",1720596897505,0.34,144.31,144.27,14.57]
["bitfinex","SOLUSD",1720596899904,0.17,144.31,144.28,14.57]
["bitfinex","SOLUSD",1720596900109,0.17,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596900310,0.51,144.32,144.28,14.57]
["bitfinex","SOLUSD",1720596900909,14.57,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1720596901209,14.57,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596901720,14.57,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596901915,14.57,144.34,144.28,14.57]
["bitfinex","SOLUSD",1720596902219,0.17,144.36,144.28,14.57]
["bitfinex","SOLUSD",1720596902521,14.57,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596902824,14.57,144.34,144.28,14.57]
["bitfinex","SOLUSD",1720596902992,0.17,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596903492,0.17,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596904597,14.57,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596908590,0.34,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596909929,20.34910777,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596910097,0.34,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596910307,0.34,144.35,144.25,6.9319]
["bitfinex","SOLUSD",1720596910608,0.17,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596911193,0.34,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1720596911620,14.74,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596912526,0.17,144.34,144.3,14.57]
["bitfinex","SOLUSD",1720596918056,0.34,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596921456,14.91,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596922338,14.91,144.35,144.27,6.9312]
["bitfinex","SOLUSD",1720596922537,14.91,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596923534,0.34,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596924055,20.3503361,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596924983,0.17,144.36,144.33,14.57]
["bitfinex","SOLUSD",1720596925836,14.57,144.38,144.33,14.57]
["bitfinex","SOLUSD",1720596926226,0.51,144.37,144.33,14.57]
["bitfinex","SOLUSD",1720596930872,14.57,144.36,144.29,16.2421]
["bitfinex","SOLUSD",1720596931049,0.17,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596931246,0.17,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596931548,0.34,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596931952,0.17,144.35,144.31,14.57]
["bitfinex","SOLUSD",1720596932175,0.17,144.36,144.32,14.57]
["bitfinex","SOLUSD",1720596935751,0.17,144.37,144.33,14.57]
["bitfinex","SOLUSD",1720596935968,34.74705458,144.39,144.33,14.57]
["bitfinex","SOLUSD",1720596936158,0.17,144.37,144.33,14.57]
["bitfinex","SOLUSD",1720596936474,0.17,144.37,144.34,14.57]
["bitfinex","SOLUSD",1720596936671,15.8989,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596936870,15.8989,144.4,144.36,14.57]
["bitfinex","SOLUSD",1720596937253,15.8989,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596938053,0.17,144.39,144.35,14.57]
["bitfinex","SOLUSD",1720596942079,0.17,144.36,144.32,14.57]
["bitfinex","SOLUSD",1720596942458,14.74,144.36,144.31,14.57]
["bitfinex","SOLUSD",1720596943183,0.17,144.36,144.28,6.9306]
["bitfinex","SOLUSD",1720596943486,100.0,144.38,144.29,14.57]
["bitfinex","SOLUSD",1720596943487,14.57,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596944587,14.91,144.35,144.3,14.57]
["bitfinex","SOLUSD",1720596945877,14.91,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1720596946088,0.17,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596946578,0.34,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596947455,0.34,144.33,144.3,14.57]
["bitfinex","SOLUSD",1720596949678,0.34,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1720596949884,0.34,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596950184,0.34,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596952973,0.34,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1720596953186,14.91,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596953376,14.57,144.3,144.23,45.7031]
["bitfinex","SOLUSD",1720596953677,14.57,144.3,144.25,14.57]
["bitfinex","SOLUSD",1720596953878,0.17,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1720596954079,0.17,144.29,144.25,14.57]
["bitfinex","SOLUSD",1720596954279,0.17,144.29,144.23,14.57]
["bitfinex","SOLUSD",1720596954460,14.74,144.27,144.22,14.57]
["bitfinex","SOLUSD",1720596955576,0.17,144.27,144.23,14.57]
["bitfinex","SOLUSD",1720596955760,0.34,144.27,144.23,14.57]
["bitfinex","SOLUSD",1720596956179,14.57,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720596956392,0.51,144.25,144.21,14.67]
["bitfinex","SOLUSD",1720596957261,14.74,144.27,144.22,14.57]
["bitfinex","SOLUSD",1720596957485,0.17,144.26,144.23,14.57]
["bitfinex","SOLUSD",1720596957683,0.34,144.27,144.23,14.57]
["bitfinex","SOLUSD",1720596960183,0.17,144.27,144.23,14.57]
["bitfinex","SOLUSD",1720596960392,15.7309,144.28,144.24,14.57]
["bitfinex","SOLUSD",1720596960594,14.74,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720596960595,0.17,144.29,144.26,14.57]
["bitfinex","SOLUSD",1720596960770,0.34,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596960971,0.17,144.29,144.26,14.57]
["bitfinex","SOLUSD",1720596961169,0.17,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1720596961170,0.17,144.28,144.24,14.57]
["bitfinex","SOLUSD",1720596961386,0.34,144.28,144.24,14.57]
["bitfinex","SOLUSD",1720596962894,14.91,144.28,144.23,14.57]
["bitfinex","SOLUSD",1720596963107,0.17,144.26,144.22,31.904]
["bitfinex","SOLUSD",1720596963392,0.17,144.26,144.23,14.57]
["bitfinex","SOLUSD",1720596964594,14.74,144.27,144.22,14.57]
["bitfinex","SOLUSD",1720596964770,14.74,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720596965216,0.17,144.25,144.21,14.67]
["bitfinex","SOLUSD",1720596965372,0.17,144.25,144.22,14.57]
["bitfinex","SOLUSD",1720596967797,0.17,144.25,144.21,14.67]
["bitfinex","SOLUSD",1720596968504,0.17,144.25,144.22,14.57]
["bitfinex","SOLUSD",1720596969502,16.6074,144.3,144.24,14.57]
["bitfinex","SOLUSD",1720596969671,14.57,144.29,144.21,24.3696]
["bitfinex","SOLUSD",1720596969871,14.57,144.28,144.21,24.3696]
["bitfinex","SOLUSD",1720596970071,14.57,144.29,144.21,24.3696]
["bitfinex","SOLUSD",1720596970870,0.51,144.28,144.21,24.3696]
["bitfinex","SOLUSD",1720596971179,0.51,144.28,144.24,14.57]
["bitfinex","SOLUSD",1720596971393,16.6074,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596972486,31.1774,144.3,144.25,14.57]
["bitfinex","SOLUSD",1720596973578,16.6074,144.3,144.25,14.57]
["bitfinex","SOLUSD",1720596973775,16.6074,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596975000,0.17,144.29,144.26,14.57]
["bitfinex","SOLUSD",1720596975297,0.17,144.29,144.25,14.57]
["bitfinex","SOLUSD",1720596975498,15.08,144.29,144.21,16.0292]
["bitfinex","SOLUSD",1720596975688,15.08,144.29,144.24,14.57]
["bitfinex","SOLUSD",1720596976402,0.17,144.27,144.23,14.57]
["bitfinex","SOLUSD",1720596976578,0.17,144.29,144.25,14.57]
["bitfinex","SOLUSD",1720596976782,16.6074,144.3,144.26,14.57]
["bitfinex","SOLUSD",1720596977101,16.6074,144.3,144.27,14.57]
["bitfinex","SOLUSD",1720596978703,115.672,144.34,144.28,14.57]
["bitfinex","SOLUSD",1720596978907,0.51,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720596979115,0.51,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596979603,15.672,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596979801,15.672,144.34,144.3,14.57]
["bitfinex","SOLUSD",1720596980197,15.672,144.34,144.27,0.61392442]
["bitfinex","SOLUSD",1720596980403,30.242,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596981111,0.17,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596983008,0.17,144.33,144.3,14.57]
["bitfinex","SOLUSD",1720596983304,0.17,144.33,144.29,14.57]
["bitfinex","SOLUSD",1720596983615,15.672,144.34,144.29,14.57]
["bitfinex","SOLUSD",1720596983790,15.8142,144.38,144.3,1.14652881]
["bitfinex","SOLUSD",1720596983992,15.8142,144.38,144.33,14.57]
["bitfinex","SOLUSD",1720596984218,15.8142,144.38,144.34,14.57]
["bitfinex","SOLUSD",1720596985236,118.28677323,144.42,144.35,14.57]
["bitfinex","SOLUSD",1720596985416,0.17,144.39,144.35,14.57]
["bitfinex","SOLUSD",1720596985995,14.57,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596986194,14.57,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1720596986497,100.0,144.4,144.32,14.57]
["bitfinex","SOLUSD",1720596986702,14.57,144.38,144.33,14.57]
["bitfinex","SOLUSD",1720596986906,118.28677323,144.42,144.33,14.57]
["bitfinex","SOLUSD",1720596987108,14.57,144.39,144.34,14.57]
["bitfinex","SOLUSD",1720596987305,0.17,144.38,144.34,14.57]
["bitfinex","SOLUSD",1720596987712,14.74,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596987899,0.17,144.39,144.35,14.57]
["bitfinex","SOLUSD",1720596988498,0.34,144.4,144.36,14.57]
["bitfinex","SOLUSD",1720596989421,14.91,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596990125,0.34,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596991120,0.34,144.4,144.36,14.57]
["bitfinex","SOLUSD",1720596994109,0.34,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720596995997,0.34,144.4,144.36,14.57]
["bitfinex","SOLUSD",1720596996208,0.34,144.4,144.37,14.57]
["bitfinex","SOLUSD",1720596996702,0.34,144.4,144.36,14.57]
["bitfinex","SOLUSD",1720596996916,0.34,144.4,144.37,14.57]
["bitfinex","SOLUSD",1720596998600,20.86,144.49,144.33,40.5779]
["bitfinex","SOLUSD",1720596998601,15.4938,144.45,144.38,14.57]
["bitfinex","SOLUSD",1720596998914,15.4938,144.45,144.39,14.57]
["bitfinex","SOLUSD",1720596999111,14.57,144.44,144.39,14.57]
["bitfinex","SOLUSD",1720596999308,15.4938,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1720596999527,15.4938,144.45,144.41,14.57]
["bitfinex","SOLUSD",1720597000316,100.0,144.49,144.43,14.57]
["bitfinex","SOLUSD",1720597000520,14.57,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597001227,15.1835,144.49,144.43,14.57]
["bitfinex","SOLUSD",1720597001410,14.57,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597002626,0.17,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597003403,0.17,144.48,144.45,14.57]
["bitfinex","SOLUSD",1720597003736,15.1835,144.49,144.45,14.57]
["bitfinex","SOLUSD",1720597003945,14.57,144.5,144.45,14.57]
["bitfinex","SOLUSD",1720597004756,16.6389,144.52,144.44,14.57]
["bitfinex","SOLUSD",1720597004757,14.57,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597005130,14.74,144.48,144.39,22.3608]
["bitfinex","SOLUSD",1720597005445,14.74,144.46,144.41,14.57]
["bitfinex","SOLUSD",1720597006335,14.57,144.45,144.39,22.3608]
["bitfinex","SOLUSD",1720597006520,0.17,144.44,144.4,14.57]
["bitfinex","SOLUSD",1720597006831,0.17,144.44,144.36,39.0715]
["bitfinex","SOLUSD",1720597007033,14.91,144.44,144.39,14.57]
["bitfinex","SOLUSD",1720597007417,0.17,144.42,144.36,45.9984]
["bitfinex","SOLUSD",1720597007738,0.17,144.42,144.38,14.57]
["bitfinex","SOLUSD",1720597007940,14.74,144.44,144.39,14.57]
["bitfinex","SOLUSD",1720597008245,0.17,144.44,144.4,14.57]
["bitfinex","SOLUSD",1720597008944,14.74,144.46,144.41,14.57]
["bitfinex","SOLUSD",1720597009821,15.6529,144.5,144.43,14.57]
["bitfinex","SOLUSD",1720597010140,0.17,144.47,144.44,14.57]
["bitfinex","SOLUSD",1720597010525,0.17,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597012567,0.17,144.47,144.44,14.57]
["bitfinex","SOLUSD",1720597012754,14.57,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1720597012755,0.17,144.48,144.45,14.57]
["bitfinex","SOLUSD",1720597012931,0.17,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1720597013130,14.74,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597013553,14.74,144.48,144.4,17.3125]
["bitfinex","SOLUSD",1720597013554,0.34,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1720597013732,14.57,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597014145,14.74,144.47,144.42,14.57]
["bitfinex","SOLUSD",1720597015657,0.17,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597016654,0.17,144.47,144.4,24.2375]
["bitfinex","SOLUSD",1720597016835,0.51,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597017433,0.34,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597019060,0.17,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597019262,0.17,144.47,144.44,14.57]
["bitfinex","SOLUSD",1720597019553,0.17,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597019760,0.17,144.47,144.44,14.57]
["bitfinex","SOLUSD",1720597020551,14.91,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597020756,14.74,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597021153,0.17,144.47,144.4,6.9247]
["bitfinex","SOLUSD",1720597021350,0.17,144.47,144.44,14.57]
["bitfinex","SOLUSD",1720597021665,0.17,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597021839,0.34,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597022606,0.17,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597023372,0.17,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597023667,14.74,144.46,144.41,14.57]
["bitfinex","SOLUSD",1720597024146,0.17,144.46,144.42,14.57]
["bitfinex","SOLUSD",1720597025461,15.08,144.47,144.42,14.57]
["bitfinex","SOLUSD",1720597025854,0.17,144.47,144.43,14.57]
["bitfinex","SOLUSD",1720597026044,0.17,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597026366,14.57,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597026965,15.6529,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1720597027266,15.6529,144.5,144.46,14.57]
["bitfinex","SOLUSD",1720597027940,30.2229,144.5,144.45,14.57]
["bitfinex","SOLUSD",1720597028445,0.17,144.49,144.45,14.57]
["bitfinex","SOLUSD",1720597029564,14.74,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597029957,14.74,144.49,144.41,28.8793]
["bitfinex","SOLUSD",1720597029958,14.57,144.48,144.41,28.8793]
["bitfinex","SOLUSD",1720597030159,14.57,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597030465,14.74,144.47,144.42,14.57]
["bitfinex","SOLUSD",1720597030642,14.91,144.47,144.41,14.57]
["bitfinex","SOLUSD",1720597030843,0.17,144.49,144.46,14.57]
["bitfinex","SOLUSD",1720597031265,0.17,144.49,144.45,14.57]
["bitfinex","SOLUSD",1720597031569,14.74,144.49,144.44,14.57]
["bitfinex","SOLUSD",1720597031776,0.17,144.48,144.41,17.3115]
["bitfinex","SOLUSD",1720597032072,14.74,144.48,144.43,14.57]
["bitfinex","SOLUSD",1720597032248,0.17,144.48,144.44,14.57]
["bitfinex","SOLUSD",1720597033244,30.3929,144.5,144.45,14.57]
["bitfinex","SOLUSD",1720597033444,0.17,144.49,144.45,14.57]
["bitfinex","SOLUSD",1720597034478,15.6529,144.5,144.47,14.57]
["bitfinex","SOLUSD",1720597034479,0.17,144.5,144.47,14.57]
["bitfinex","SOLUSD",1720597034656,14.74,144.51,144.46,14.57]
["bitfinex","SOLUSD",1720597036064,0.17,144.51,144.47,14.57]
["bitfinex","SOLUSD",1720597036849,14.74,144.51,144.46,14.57]
["bitfinex","SOLUSD",1720597037080,14.57,144.5,144.44,14.57]
["bitfinex","SOLUSD",1720597037249,14.74,144.49,144.41,43.71]
["bitfinex","SOLUSD",1720597037445,14.74,144.49,144.38,6.6056]
["bitfinex","SOLUSD",1720597037446,0.17,144.47,144.39,16.1386]
["bitfinex","SOLUSD",1720597037762,0.17,144.47,144.35,16.1386]
["bitfinex","SOLUSD",1720597037763,14.57,144.41,144.35,16.1386]
["bitfinex","SOLUSD",1720597038078,14.57,144.41,144.36,14.57]
["bitfinex","SOLUSD",1720597038258,14.57,144.4,144.35,30.7086]
["bitfinex","SOLUSD",1720597038589,106.5697,144.46,144.39,14.57]
["bitfinex","SOLUSD",1720597038590,0.17,144.45,144.39,14.57]
["bitfinex","SOLUSD",1720597038749,14.57,144.42,144.34,6.1203]
["bitfinex","SOLUSD",1720597038951,14.57,144.4,144.35,14.57]
["bitfinex","SOLUSD",1720597039256,14.74,144.39,144.32,15.8353]
["bitfinex","SOLUSD",1720597039459,14.57,144.36,144.3,6.2784]
["bitfinex","SOLUSD",1720597039677,14.74,144.35,144.28,15.6065]
["bitfinex","SOLUSD",1720597039996,14.74,144.35,144.28,14.57]
["bitfinex","SOLUSD",1720597039997,14.57,144.33,144.28,14.57]
["bitfinex","SOLUSD",1720597040278,14.57,144.33,144.28,21.5009]
["bitfinex","SOLUSD",1720597040452,14.57,144.34,144.29,21.5004]
["bitfinex","SOLUSD",1720597040651,0.17,144.41,144.29,29.11]
["bitfinex","SOLUSD",1720597040965,6.5487,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1720597041379,6.5487,144.43,144.34,24.2473]
["bitfinex","SOLUSD",1720597041585,6.5487,144.43,144.34,17.3194]
["bitfinex","SOLUSD",1720597042098,29.28,144.4,144.23,275.78964609]
["bitfinex","SOLUSD",1720597042294,29.28,144.4,144.29,6.9301]
["bitfinex","SOLUSD",1720597042602,0.17,144.38,144.27,17.3283]
["bitfinex","SOLUSD",1720597042758,0.17,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1720597043168,0.17,144.38,144.29,46.4355]
["bitfinex","SOLUSD",1720597044585,0.17,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1720597045165,135.6587,144.43,144.32,6.9288]
["bitfinex","SOLUSD",1720597045365,0.17,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1720597045765,100.17,144.41,144.31,17.3229]
["bitfinex","SOLUSD",1720597045988,6.5487,144.43,144.33,17.3205]
["bitfinex","SOLUSD",1720597046300,6.5487,144.43,144.34,6.928]
["bitfinex","SOLUSD",1720597047199,6.5487,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1720597047868,6.5487,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1720597048470,0.34,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1720597049083,0.34,144.42,144.35,24.2457]
["bitfinex","SOLUSD",1720597049392,0.34,144.42,144.31,17.3231]
["bitfinex","SOLUSD",1720597049598,0.17,144.41,144.33,6.9282]
["bitfinex","SOLUSD",1720597049888,0.34,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1720597050779,0.34,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1720597051181,0.34,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1720597051872,0.34,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1720597052073,0.34,144.42,144.33,46.4307]
["bitfinex","SOLUSD",1720597052294,0.17,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1720597052791,0.17,144.41,144.31,6.9294]
["bitfinex","SOLUSD",1720597052987,0.17,144.4,144.3,52.9284]
["bitfinex","SOLUSD",1720597053293,0.17,144.38,144.3,17.3245]
["bitfinex","SOLUSD",1720597053491,0.17,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1720597053675,0.17,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1720597054166,0.17,144.38,144.3,53.3643]
["bitfinex","SOLUSD",1720597054587,14.6743,144.39,144.3,53.3643]
["bitfinex","SOLUSD",1720597055369,0.17,144.38,144.27,17.328]
["bitfinex","SOLUSD",1720597055565,6.2755,144.37,144.27,17.328]
["bitfinex","SOLUSD",1720597055793,0.17,144.36,144.27,17.328]
["bitfinex","SOLUSD",1720597056488,0.17,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1720597056678,0.34,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1720597057079,0.34,144.36,144.24,17.332]
["bitfinex","SOLUSD",1720597057080,0.17,144.33,144.24,17.332]
["bitfinex","SOLUSD",1720597057298,0.17,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1720597057800,0.34,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1720597058681,0.34,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1720597058877,0.17,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1720597060403,6.2755,144.37,144.29,29.28]
["bitfinex","SOLUSD",1720597060600,6.2755,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1720597060789,6.2755,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1720597061293,15.5271,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1720597061498,6.099,144.41,144.34,6.928]
["bitfinex","SOLUSD",1720597061698,6.099,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1720597062076,6.099,144.41,144.34,7.35001563]
["bitfinex","SOLUSD",1720597062288,6.099,144.41,144.34,0.42211563]
["bitfinex","SOLUSD",1720597062500,6.099,144.41,144.33,17.3204]
["bitfinex","SOLUSD",1720597063790,0.17,144.4,144.33,24.2489]
["bitfinex","SOLUSD",1720597063990,0.17,144.4,144.34,6.928]
["bitfinex","SOLUSD",1720597064414,6.099,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1720597065086,6.099,144.41,144.33,17.3204]
["bitfinex","SOLUSD",1720597065087,6.099,144.41,144.34,6.928]
["bitfinex","SOLUSD",1720597065707,0.17,144.4,144.3,17.3242]
["bitfinex","SOLUSD",1720597066012,0.51,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1720597066208,0.17,144.4,144.32,17.3221]
["bitfinex","SOLUSD",1720597067397,0.17,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1720597070893,6.099,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1720597071313,0.17,144.42,144.31,29.11]
["bitfinex","SOLUSD",1720597071314,22.6591,144.39,144.31,29.11]
["bitfinex","SOLUSD",1720597071612,0.17,144.33,144.25,257.0]
["bitfinex","SOLUSD",1720597071791,0.17,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1720597071997,0.51,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1720597073111,0.51,144.33,144.22,46.4445]
["bitfinex","SOLUSD",1720597073415,22.6591,144.32,144.22,53.3782]
["bitfinex","SOLUSD",1720597073592,0.17,144.31,144.22,53.3782]
["bitfinex","SOLUSD",1720597073919,0.34,144.31,144.22,17.3345]
["bitfinex","SOLUSD",1720597074601,0.34,144.31,144.22,24.2682]
["bitfinex","SOLUSD",1720597075121,0.34,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720597075298,0.17,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720597075493,0.17,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1720597075818,0.17,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1720597076291,0.17,144.31,144.22,53.3782]
["bitfinex","SOLUSD",1720597076709,0.17,144.31,144.23,6.9331]
["bitfinex","SOLUSD",1720597078119,6.3264,144.36,144.23,0.17]
["bitfinex","SOLUSD",1720597078299,22.6574,144.36,144.27,6.931]
["bitfinex","SOLUSD",1720597078705,22.6574,144.36,144.26,17.3291]
["bitfinex","SOLUSD",1720597078913,122.6574,144.36,144.26,17.3291]
["bitfinex","SOLUSD",1720597079323,0.17,144.35,144.26,17.3291]
["bitfinex","SOLUSD",1720597079627,0.17,144.33,144.23,24.2659]
["bitfinex","SOLUSD",1720597079804,0.17,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1720597080005,0.51,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1720597080325,0.51,144.33,144.23,24.266]
["bitfinex","SOLUSD",1720597080821,100.0,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1720597081023,0.17,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597081327,0.17,144.29,144.21,7.0342]
["bitfinex","SOLUSD",1720597081503,0.34,144.29,144.21,7.0342]
["bitfinex","SOLUSD",1720597082634,0.34,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597083822,0.17,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597084124,0.17,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720597084527,0.34,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597084908,0.34,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597085833,0.17,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597087124,0.34,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597089199,20.34,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597089403,0.17,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597090143,0.17,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720597093135,15.2992,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720597099633,6.7551,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720597100316,6.5851,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720597101546,15.2992,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720597106521,15.2992,144.26,144.21,7.0342]
["bitfinex","SOLUSD",1720597107223,6.5906,144.29,144.21,7.0342]
["bitfinex","SOLUSD",1720597107431,6.5906,144.29,144.23,6.933]
["bitfinex","SOLUSD",1720597107733,6.5906,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1720597107931,6.5906,144.29,144.21,29.24]
["bitfinex","SOLUSD",1720597108231,6.5906,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720597108619,0.34,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597111125,0.17,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597112532,0.34,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597114543,0.17,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597115028,0.34,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597115957,100.34,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720597116131,0.17,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720597116330,0.34,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720597117259,0.17,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720597120059,0.34,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720597121769,0.17,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1720597121944,0.17,144.2,144.15,20.0]
["bitfinex","SOLUSD",1720597122270,16.3386,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1720597122469,16.3386,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720597123738,16.3386,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720597123939,16.3386,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720597124138,16.3386,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1720597124867,16.3386,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1720597125241,16.3386,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1720597125670,16.3386,144.21,144.15,26.9372]
["bitfinex","SOLUSD",1720597126264,16.3386,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720597126441,16.3386,144.21,144.15,20.0]
["bitfinex","SOLUSD",1720597126751,16.3386,144.21,144.14,20.0]
["bitfinex","SOLUSD",1720597126953,16.3386,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1720597130763,16.3386,144.21,144.18,14.58]
["bitfinex","SOLUSD",1720597131644,16.3386,144.21,144.19,14.58]
["bitfinex","SOLUSD",1720597132580,16.3386,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1720597132873,16.3386,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720597133170,16.3386,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1720597133373,16.3386,144.21,144.17,14.58]
["bitfinex","SOLUSD",1720597133974,30.9186,144.21,144.17,14.58]
["bitfinex","SOLUSD",1720597134474,100.0,144.24,144.13,0.8526709]
["bitfinex","SOLUSD",1720597134475,15.0454,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1720597134644,114.75,144.14,144.06,17.39413166]
["bitfinex","SOLUSD",1720597134843,114.75,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1720597134844,0.17,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1720597135046,0.17,144.12,144.09,14.58]
["bitfinex","SOLUSD",1720597135275,0.17,144.14,144.06,0.04113166]
["bitfinex","SOLUSD",1720597135443,0.17,144.12,144.08,14.58]
["bitfinex","SOLUSD",1720597135778,0.17,144.12,144.09,14.58]
["bitfinex","SOLUSD",1720597136680,0.17,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1720597137053,0.17,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1720597139167,0.17,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1720597139887,22.0026,144.2,144.11,7.0387]
["bitfinex","SOLUSD",1720597140058,22.0026,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1720597140573,15.3749,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1720597140876,15.3749,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1720597141281,15.3749,144.2,144.12,24.2844]
["bitfinex","SOLUSD",1720597141457,15.3749,144.2,144.12,17.3459]
["bitfinex","SOLUSD",1720597141973,100.0,144.19,144.11,0.1]
["bitfinex","SOLUSD",1720597142181,0.17,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720597142356,0.34,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720597148082,0.17,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597148273,0.34,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597149881,20.34,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597150485,0.17,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597150684,16.6509,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597151372,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597151686,0.34,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597153178,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597153882,16.3109,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597154109,15.5772,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720597156089,0.17,144.17,144.11,0.1]
["bitfinex","SOLUSD",1720597156496,0.34,144.17,144.11,0.1]
["bitfinex","SOLUSD",1720597159612,0.17,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597159819,0.34,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597161391,0.17,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597161586,0.34,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597166719,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597167020,14.94,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597169113,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597169622,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597171895,14.94,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597175820,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597176004,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597176319,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597178008,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597178399,100.0,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597178725,15.5772,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720597178907,14.6,144.16,144.11,30.1425]
["bitfinex","SOLUSD",1720597179421,14.6,144.15,144.11,30.1425]
["bitfinex","SOLUSD",1720597180094,0.17,144.14,144.11,15.5425]
["bitfinex","SOLUSD",1720597180427,0.17,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597180428,14.77,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597182206,0.17,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597182413,102.69872094,144.19,144.11,14.7]
["bitfinex","SOLUSD",1720597182612,0.17,144.16,144.11,14.7]
["bitfinex","SOLUSD",1720597182923,14.6,144.16,144.11,14.7]
["bitfinex","SOLUSD",1720597183120,0.17,144.15,144.11,14.7]
["bitfinex","SOLUSD",1720597183295,14.77,144.15,144.11,14.7]
["bitfinex","SOLUSD",1720597184207,14.77,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597184609,14.6,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597190217,14.77,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597190930,0.17,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597191139,0.17,144.15,144.11,14.7]
["bitfinex","SOLUSD",1720597191433,14.6,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597194438,14.6,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597194623,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597195624,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597195821,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597200921,14.94,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597201230,14.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597201428,114.77,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597201639,114.94,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597201939,0.34,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597202247,14.6,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597202551,14.6,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597203618,102.81092472,144.18,144.11,0.1]
["bitfinex","SOLUSD",1720597203945,16.2419,144.2,144.13,14.6]
["bitfinex","SOLUSD",1720597204161,20.03386456,144.19,144.13,14.6]
["bitfinex","SOLUSD",1720597204323,14.6,144.18,144.13,14.6]
["bitfinex","SOLUSD",1720597206319,0.17,144.17,144.11,0.1]
["bitfinex","SOLUSD",1720597206548,0.17,144.15,144.11,14.7]
["bitfinex","SOLUSD",1720597208723,0.17,144.16,144.12,14.6]
["bitfinex","SOLUSD",1720597209538,14.77,144.16,144.11,14.7]
["bitfinex","SOLUSD",1720597210948,14.77,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597211151,14.6,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597211344,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597211549,0.17,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597213830,0.17,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597214030,14.6,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597214546,0.17,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720597215635,0.17,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597218245,14.77,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597218763,0.17,144.19,144.11,0.1]
["bitfinex","SOLUSD",1720597218932,14.6,144.17,144.12,14.6]
["bitfinex","SOLUSD",1720597219429,14.6,144.17,144.13,14.6]
["bitfinex","SOLUSD",1720597219960,14.6,144.17,144.11,0.1]
["bitfinex","SOLUSD",1720597220161,14.6,144.17,144.13,14.6]
["bitfinex","SOLUSD",1720597220331,14.6,144.17,144.12,14.6]
["bitfinex","SOLUSD",1720597221033,0.17,144.16,144.12,14.6]
["bitfinex","SOLUSD",1720597221237,100.0,144.2,144.15,14.6]
["bitfinex","SOLUSD",1720597221433,14.6,144.2,144.16,14.6]
["bitfinex","SOLUSD",1720597221847,14.6,144.2,144.15,30.0832]
["bitfinex","SOLUSD",1720597222033,2.70458179,144.23,144.15,30.0832]
["bitfinex","SOLUSD",1720597222239,14.6,144.2,144.15,30.0832]
["bitfinex","SOLUSD",1720597222439,14.6,144.2,144.16,14.6]
["bitfinex","SOLUSD",1720597222641,100.0,144.24,144.16,14.6]
["bitfinex","SOLUSD",1720597222858,100.0,144.26,144.18,14.6]
["bitfinex","SOLUSD",1720597223161,14.6,144.23,144.18,14.6]
["bitfinex","SOLUSD",1720597223931,100.0,144.28,144.19,20.9598]
["bitfinex","SOLUSD",1720597224139,20.02583975,144.27,144.23,14.6]
["bitfinex","SOLUSD",1720597224372,20.02583975,144.27,144.21,15.4214]
["bitfinex","SOLUSD",1720597224373,115.9331,144.31,144.24,14.6]
["bitfinex","SOLUSD",1720597224669,14.6,144.29,144.24,14.6]
["bitfinex","SOLUSD",1720597224830,14.6,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597225647,14.6,144.29,144.24,14.6]
["bitfinex","SOLUSD",1720597226052,2.69354444,144.31,144.24,14.6]
["bitfinex","SOLUSD",1720597226259,14.6,144.3,144.25,14.6]
["bitfinex","SOLUSD",1720597227639,14.6,144.3,144.21,15.4214]
["bitfinex","SOLUSD",1720597227640,14.77,144.29,144.24,14.6]
["bitfinex","SOLUSD",1720597228039,14.77,144.28,144.21,15.4214]
["bitfinex","SOLUSD",1720597228242,0.17,144.27,144.23,14.6]
["bitfinex","SOLUSD",1720597230367,14.77,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597230665,0.17,144.29,144.25,14.6]
["bitfinex","SOLUSD",1720597230837,0.17,144.29,144.26,14.6]
["bitfinex","SOLUSD",1720597231041,0.34,144.3,144.26,14.6]
["bitfinex","SOLUSD",1720597231935,14.94,144.3,144.26,14.6]
["bitfinex","SOLUSD",1720597233161,114.94,144.3,144.21,32.7562]
["bitfinex","SOLUSD",1720597233366,0.17,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597233571,0.17,144.26,144.22,14.6]
["bitfinex","SOLUSD",1720597233772,14.77,144.26,144.22,14.6]
["bitfinex","SOLUSD",1720597234063,0.17,144.27,144.23,14.6]
["bitfinex","SOLUSD",1720597234363,0.17,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597234744,14.77,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597235550,0.17,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597235940,0.17,144.28,144.21,15.4214]
["bitfinex","SOLUSD",1720597236156,0.34,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597237571,0.17,144.28,144.25,14.6]
["bitfinex","SOLUSD",1720597237750,0.34,144.29,144.25,14.6]
["bitfinex","SOLUSD",1720597238064,0.17,144.29,144.25,14.6]
["bitfinex","SOLUSD",1720597238367,0.17,144.28,144.21,22.3556]
["bitfinex","SOLUSD",1720597238568,0.17,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597239472,0.17,144.28,144.25,14.6]
["bitfinex","SOLUSD",1720597239760,0.17,144.29,144.25,14.6]
["bitfinex","SOLUSD",1720597240467,0.17,144.3,144.26,14.6]
["bitfinex","SOLUSD",1720597240663,102.69488725,144.33,144.27,14.6]
["bitfinex","SOLUSD",1720597240969,14.6,144.31,144.27,14.6]
["bitfinex","SOLUSD",1720597241463,14.6,144.31,144.26,14.6]
["bitfinex","SOLUSD",1720597241664,14.6,144.3,144.25,14.6]
["bitfinex","SOLUSD",1720597246375,0.17,144.31,144.25,14.6]
["bitfinex","SOLUSD",1720597246670,14.6,144.3,144.25,14.6]
["bitfinex","SOLUSD",1720597246977,0.17,144.29,144.23,24.2663]
["bitfinex","SOLUSD",1720597247146,0.17,144.29,144.25,21.0042]
["bitfinex","SOLUSD",1720597247352,0.17,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597247550,0.17,144.31,144.27,14.6]
["bitfinex","SOLUSD",1720597247751,122.0332,144.35,144.28,14.6]
["bitfinex","SOLUSD",1720597247965,14.6,144.33,144.28,14.6]
["bitfinex","SOLUSD",1720597248766,22.0332,144.35,144.29,14.6]
["bitfinex","SOLUSD",1720597249071,14.6,144.34,144.29,14.6]
["bitfinex","SOLUSD",1720597249281,14.6,144.34,144.28,14.6]
["bitfinex","SOLUSD",1720597249578,14.6,144.33,144.28,14.6]
["bitfinex","SOLUSD",1720597249761,14.6,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597251558,14.94,144.33,144.28,14.6]
["bitfinex","SOLUSD",1720597251761,0.17,144.33,144.29,14.6]
["bitfinex","SOLUSD",1720597252687,0.17,144.34,144.29,14.6]
["bitfinex","SOLUSD",1720597252986,14.77,144.34,144.27,33.3267]
["bitfinex","SOLUSD",1720597253175,14.6,144.33,144.28,14.6]
["bitfinex","SOLUSD",1720597254787,0.17,144.32,144.27,15.9985]
["bitfinex","SOLUSD",1720597254979,14.94,144.32,144.25,6.4042]
["bitfinex","SOLUSD",1720597255195,0.17,144.3,144.23,15.6233]
["bitfinex","SOLUSD",1720597255486,14.6,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597256257,0.17,144.27,144.22,14.6]
["bitfinex","SOLUSD",1720597256464,14.6,144.26,144.21,14.6]
["bitfinex","SOLUSD",1720597256892,14.77,144.27,144.22,14.6]
["bitfinex","SOLUSD",1720597257066,14.6,144.26,144.21,21.5339]
["bitfinex","SOLUSD",1720597257587,14.77,144.27,144.22,14.6]
["bitfinex","SOLUSD",1720597259205,14.77,144.27,144.22,21.5338]
["bitfinex","SOLUSD",1720597259377,0.17,144.27,144.23,14.6]
["bitfinex","SOLUSD",1720597260472,14.94,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597260702,14.94,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597261501,14.94,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597261798,14.94,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1720597261799,0.34,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597262002,0.17,144.28,144.24,14.6]
["bitfinex","SOLUSD",1720597262884,14.77,144.28,144.23,14.6]
["bitfinex","SOLUSD",1720597264211,14.6,144.27,144.2,32.4543]
["bitfinex","SOLUSD",1720597264414,14.94,144.26,144.21,14.6]
["bitfinex","SOLUSD",1720597264589,14.6,144.25,144.2,29.7179]
["bitfinex","SOLUSD",1720597264907,0.17,144.24,144.17,39.5608]
["bitfinex","SOLUSD",1720597265084,0.17,144.24,144.17,54.1608]
["bitfinex","SOLUSD",1720597265085,14.6,144.22,144.17,54.1608]
["bitfinex","SOLUSD",1720597265491,0.17,144.24,144.18,14.6]
["bitfinex","SOLUSD",1720597265688,14.6,144.23,144.18,14.6]
["bitfinex","SOLUSD",1720597265993,14.77,144.24,144.19,14.6]
["bitfinex","SOLUSD",1720597266190,14.6,144.23,144.18,14.6]
["bitfinex","SOLUSD",1720597267314,14.6,144.23,144.18,21.5357]
["bitfinex","SOLUSD",1720597268117,14.6,144.23,144.18,14.6]
["bitfinex","SOLUSD",1720597268611,14.77,144.24,144.19,14.6]
["bitfinex","SOLUSD",1720597270117,14.77,144.24,144.19,21.5351]
["bitfinex","SOLUSD",1720597270300,14.77,144.24,144.19,14.6]
["bitfinex","SOLUSD",1720597271798,0.17,144.25,144.19,14.6]
["bitfinex","SOLUSD",1720597271799,0.17,144.25,144.19,21.5352]
["bitfinex","SOLUSD",1720597272000,100.0,144.29,144.22,14.6]
["bitfinex","SOLUSD",1720597272203,14.6,144.27,144.22,14.6]
["bitfinex","SOLUSD",1720597272605,14.6,144.26,144.22,14.6]
["bitfinex","SOLUSD",1720597272917,14.6,144.27,144.22,14.6]
["bitfinex","SOLUSD",1720597273125,21.8913,144.32,144.26,14.6]
["bitfinex","SOLUSD",1720597273423,30.3348,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597273591,14.6,144.31,144.26,14.6]
["bitfinex","SOLUSD",1720597274092,14.6,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597274291,14.6,144.32,144.27,15.84809286]
["bitfinex","SOLUSD",1720597274512,117.9437946,144.35,144.27,14.6]
["bitfinex","SOLUSD",1720597274722,14.6,144.33,144.28,14.6]
["bitfinex","SOLUSD",1720597275022,117.9437946,144.35,144.26,0.17]
["bitfinex","SOLUSD",1720597275023,14.6,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597275513,14.6,144.31,144.26,14.6]
["bitfinex","SOLUSD",1720597276010,14.77,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597276202,14.77,144.32,144.26,14.6]
["bitfinex","SOLUSD",1720597276203,14.6,144.31,144.26,14.6]
["bitfinex","SOLUSD",1720597277216,14.77,144.32,144.27,14.6]
["bitfinex","SOLUSD",1720597279207,15.2103,144.35,144.23,22.7457]
["bitfinex","SOLUSD",1720597279399,14.6,144.34,144.29,14.6]
["bitfinex","SOLUSD",1720597279601,14.6,144.34,144.3,14.6]
["bitfinex","SOLUSD",1720597279812,29.8103,144.35,144.3,14.6]
["bitfinex","SOLUSD",1720597280499,14.6,144.34,144.29,14.6]
["bitfinex","SOLUSD",1720597282103,15.3803,144.35,144.29,14.6]
["bitfinex","SOLUSD",1720597282315,29.9803,144.35,144.3,14.6]
["bitfinex","SOLUSD",1720597282500,14.77,144.35,144.3,14.6]
["bitfinex","SOLUSD",1720597282696,15.7846,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1720597282933,15.7846,144.39,144.33,14.6]
["bitfinex","SOLUSD",1720597283101,14.6,144.38,144.33,14.6]
["bitfinex","SOLUSD",1720597283298,14.6,144.38,144.31,7.0994]
["bitfinex","SOLUSD",1720597283299,14.6,144.37,144.32,14.6]
["bitfinex","SOLUSD",1720597283599,15.7846,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1720597283600,14.6,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1720597283818,14.6,144.35,144.3,14.6]
["bitfinex","SOLUSD",1720597284125,0.17,144.36,144.31,14.6]
["bitfinex","SOLUSD",1720597284301,0.17,144.38,144.32,14.6]
["bitfinex","SOLUSD",1720597284505,14.6,144.37,144.32,14.6]
["bitfinex","SOLUSD",1720597284828,14.94,144.38,144.33,14.6]
["bitfinex","SOLUSD",1720597285007,14.6,144.37,144.32,14.6]
["bitfinex","SOLUSD",1720597285209,14.77,144.36,144.31,14.6]
["bitfinex","SOLUSD",1720597285417,14.77,144.36,144.3,0.17]
["bitfinex","SOLUSD",1720597285614,14.77,144.36,144.31,14.6]
["bitfinex","SOLUSD",1720597285815,14.6,144.35,144.3,14.77]
["bitfinex","SOLUSD",1720597286023,14.6,144.35,144.31,14.6]
["bitfinex","SOLUSD",1720597286226,14.77,144.36,144.31,14.6]
["bitfinex","SOLUSD",1720597286727,14.77,144.36,144.32,14.6]
["bitfinex","SOLUSD",1720597287024,14.6,144.37,144.32,14.6]
["bitfinex","SOLUSD",1720597288405,14.94,144.38,144.33,14.6]
["bitfinex","SOLUSD",1720597288606,14.77,144.38,144.33,14.6]
["bitfinex","SOLUSD",1720597289222,41.13499479,144.52,144.3,17.4942]
["bitfinex","SOLUSD",1720597289223,15.4183,144.43,144.3,0.17]
["bitfinex","SOLUSD",1720597289422,15.4183,144.43,144.38,14.6]
["bitfinex","SOLUSD",1720597289621,14.6,144.43,144.38,14.6]
["bitfinex","SOLUSD",1720597289934,14.6,144.42,144.37,14.6]
["bitfinex","SOLUSD",1720597290113,14.6,144.4,144.35,22.1602]
["bitfinex","SOLUSD",1720597290323,14.6,144.4,144.35,36.7602]
["bitfinex","SOLUSD",1720597290904,102.78646951,144.45,144.37,14.6]
["bitfinex","SOLUSD",1720597291112,14.6,144.42,144.35,29.0877]
["bitfinex","SOLUSD",1720597291414,15.4183,144.46,144.38,14.6]
["bitfinex","SOLUSD",1720597291619,20.0,144.45,144.38,14.6]
["bitfinex","SOLUSD",1720597291936,14.6,144.43,144.38,14.6]
["bitfinex","SOLUSD",1720597292233,120.0,144.45,144.37,14.6]
["bitfinex","SOLUSD",1720597292429,14.6,144.42,144.37,14.6]
["bitfinex","SOLUSD",1720597293612,14.6,144.42,144.38,14.6]
["bitfinex","SOLUSD",1720597294222,14.6,144.42,144.37,14.6]
["bitfinex","SOLUSD",1720597294737,14.6,144.41,144.36,14.77]
["bitfinex","SOLUSD",1720597296537,14.6,144.4,144.35,16.1564]
["bitfinex","SOLUSD",1720597296754,0.17,144.44,144.35,16.1564]
["bitfinex","SOLUSD",1720597296907,14.6,144.42,144.37,14.6]
["bitfinex","SOLUSD",1720597297230,0.34,144.44,144.37,14.6]
["bitfinex","SOLUSD",1720597297434,0.34,144.44,144.38,14.6]
["bitfinex","SOLUSD",1720597297606,14.6,144.43,144.38,14.6]
["bitfinex","SOLUSD",1720597298110,15.4183,144.46,144.39,14.77]
["bitfinex","SOLUSD",1720597298309,14.6,144.44,144.39,14.77]
["bitfinex","SOLUSD",1720597298513,14.6,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1720597298704,14.6,144.43,144.38,0.17]
["bitfinex","SOLUSD",1720597298901,14.6,144.41,144.35,16.1564]
["bitfinex","SOLUSD",1720597299104,14.6,144.4,144.35,30.7564]
["bitfinex","SOLUSD",1720597299532,14.6,144.41,144.36,14.6]
["bitfinex","SOLUSD",1720597299927,14.6,144.39,144.35,16.1564]
["bitfinex","SOLUSD",1720597300745,14.6,144.37,144.32,6.6458]
["bitfinex","SOLUSD",1720597300921,14.6,144.36,144.31,31.1035]
["bitfinex","SOLUSD",1720597302145,116.0672,144.4,144.31,31.1035]
["bitfinex","SOLUSD",1720597302146,116.0672,144.4,144.32,14.6]
["bitfinex","SOLUSD",1720597302438,0.17,144.39,144.32,14.6]
["bitfinex","SOLUSD",1720597302636,0.17,144.39,144.33,14.6]
["bitfinex","SOLUSD",1720597303012,0.17,144.39,144.32,14.6]
["bitfinex","SOLUSD",1720597303213,0.17,144.39,144.31,38.2028]
["bitfinex","SOLUSD",1720597303513,0.17,144.39,144.31,16.6735]
["bitfinex","SOLUSD",1720597303731,14.6,144.35,144.31,16.6735]
["bitfinex","SOLUSD",1720597305420,0.17,144.36,144.29,24.2565]
["bitfinex","SOLUSD",1720597305628,100.0,144.38,144.29,24.2565]
["bitfinex","SOLUSD",1720597305629,14.6,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1720597306016,14.6,144.32,144.29,24.2565]
["bitfinex","SOLUSD",1720597306632,14.6,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1720597307016,14.6,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720597307342,0.34,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1720597307516,14.6,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1720597307710,14.6,144.35,144.3,21.6998]
["bitfinex","SOLUSD",1720597308329,14.6,144.35,144.31,21.5293]
["bitfinex","SOLUSD",1720597308534,14.6,144.36,144.31,21.5293]
["bitfinex","SOLUSD",1720597310417,14.6,144.36,144.32,1.26605531]
["bitfinex","SOLUSD",1720597310822,14.6,144.33,144.28,6.1608]
["bitfinex","SOLUSD",1720597311122,14.6,144.3,144.27,15.4748]
["bitfinex","SOLUSD",1720597311311,14.6,144.29,144.24,12.9435]
["bitfinex","SOLUSD",1720597311651,0.17,144.33,144.23,15.651]
["bitfinex","SOLUSD",1720597311652,14.6,144.26,144.23,15.651]
["bitfinex","SOLUSD",1720597312443,14.6,144.27,144.23,22.5842]
["bitfinex","SOLUSD",1720597312740,0.17,144.31,144.23,22.5842]
["bitfinex","SOLUSD",1720597312940,0.34,144.31,144.23,22.5842]
["bitfinex","SOLUSD",1720597313116,0.17,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1720597313314,0.17,144.31,144.24,24.2642]
["bitfinex","SOLUSD",1720597313528,0.34,144.31,144.24,24.2642]
["bitfinex","SOLUSD",1720597313743,0.34,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1720597314407,0.34,144.31,144.23,15.651]
["bitfinex","SOLUSD",1720597315017,0.34,144.31,144.23,22.5842]
["bitfinex","SOLUSD",1720597317056,0.34,144.31,144.23,32.9838]
["bitfinex","SOLUSD",1720597317261,0.17,144.31,144.23,32.9838]
["bitfinex","SOLUSD",1720597318145,0.17,144.31,144.24,7.1027]
["bitfinex","SOLUSD",1720597318439,0.17,144.31,144.25,1.12264344]
["bitfinex","SOLUSD",1720597318844,0.17,144.31,144.23,32.9838]
["bitfinex","SOLUSD",1720597319153,0.34,144.31,144.23,32.9838]
["bitfinex","SOLUSD",1720597319327,0.34,144.31,144.23,15.651]
["bitfinex","SOLUSD",1720597319816,0.17,144.29,144.2,13.3307]
["bitfinex","SOLUSD",1720597320013,0.51,144.29,144.2,13.3307]
["bitfinex","SOLUSD",1720597320254,29.65,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1720597320422,29.48,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1720597320820,29.48,144.29,144.2,30.6671]
["bitfinex","SOLUSD",1720597322227,29.48,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1720597324323,29.48,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1720597324528,129.14,144.32,144.22,17.3338]
["bitfinex","SOLUSD",1720597325421,129.14,144.32,144.23,6.933]
["bitfinex","SOLUSD",1720597325852,0.17,144.31,144.22,24.2674]
["bitfinex","SOLUSD",1720597326149,0.17,144.31,144.23,6.9331]
["bitfinex","SOLUSD",1720597326325,0.17,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1720597326518,0.34,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1720597326835,0.34,144.31,144.22,17.3338]
["bitfinex","SOLUSD",1720597326836,0.34,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720597329027,0.34,144.31,144.22,24.2675]
["bitfinex","SOLUSD",1720597329227,100.34,144.31,144.21,0.17]
["bitfinex","SOLUSD",1720597329629,100.34,144.31,144.21,7.1042]
["bitfinex","SOLUSD",1720597329951,100.34,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1720597330324,0.34,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1720597330526,0.34,144.31,144.23,0.17]
["bitfinex","SOLUSD",1720597330851,0.34,144.31,144.21,0.17]
["bitfinex","SOLUSD",1720597331019,0.34,144.31,144.21,0.34]
["bitfinex","SOLUSD",1720597331216,29.14,144.32,144.21,0.34]
["bitfinex","SOLUSD",1720597331616,29.14,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1720597331825,29.14,144.32,144.23,24.2662]
["bitfinex","SOLUSD",1720597332027,29.14,144.32,144.21,7.1038]
["bitfinex","SOLUSD",1720597332028,100.17,144.31,144.21,7.1038]
["bitfinex","SOLUSD",1720597332635,0.34,144.3,144.21,7.1038]
["bitfinex","SOLUSD",1720597334252,0.34,144.3,144.2,23.7325]
["bitfinex","SOLUSD",1720597334253,121.3044,144.29,144.2,24.2711]
["bitfinex","SOLUSD",1720597334457,0.34,144.28,144.19,22.9103]
["bitfinex","SOLUSD",1720597337878,0.34,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1720597338534,0.34,144.28,144.19,40.2481]
["bitfinex","SOLUSD",1720597339034,0.34,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1720597340762,14.58,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1720597341350,58.32,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1720597341563,14.58,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1720597341761,14.58,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1720597342061,14.58,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1720597342362,14.58,144.22,144.19,24.2731]
["bitfinex","SOLUSD",1720597342560,14.58,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1720597342940,14.58,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720597343142,14.58,144.24,144.19,38.853]
["bitfinex","SOLUSD",1720597343664,0.17,144.26,144.19,24.273]
["bitfinex","SOLUSD",1720597343841,14.58,144.23,144.19,24.273]
["bitfinex","SOLUSD",1720597346267,14.58,144.23,144.19,17.3379]
["bitfinex","SOLUSD",1720597346455,14.58,144.21,144.16,17.341]
["bitfinex","SOLUSD",1720597346647,14.58,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720597346958,14.58,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1720597347161,14.58,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1720597348351,14.58,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1720597348545,14.58,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1720597350077,14.58,144.21,144.16,38.8575]
["bitfinex","SOLUSD",1720597350469,14.58,144.21,144.16,31.921]
["bitfinex","SOLUSD",1720597350952,14.58,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1720597351270,14.58,144.21,144.16,38.8575]
["bitfinex","SOLUSD",1720597351652,14.58,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1720597353779,14.58,144.2,144.16,17.341]
["bitfinex","SOLUSD",1720597354373,14.58,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1720597354552,14.58,144.21,144.16,38.8576]
["bitfinex","SOLUSD",1720597355173,0.17,144.22,144.16,38.8576]
["bitfinex","SOLUSD",1720597355573,14.58,144.21,144.16,38.8576]
["bitfinex","SOLUSD",1720597356354,14.58,144.21,144.16,31.921]
["bitfinex","SOLUSD",1720597357962,14.58,144.21,144.16,38.8576]
["bitfinex","SOLUSD",1720597358553,14.58,144.21,144.16,31.921]
["bitfinex","SOLUSD",1720597358777,14.58,144.2,144.16,17.341]
["bitfinex","SOLUSD",1720597359169,0.17,144.22,144.16,17.341]
["bitfinex","SOLUSD",1720597359478,14.58,144.2,144.16,17.341]
["bitfinex","SOLUSD",1720597360362,14.58,144.2,144.13,38.9754]
["bitfinex","SOLUSD",1720597360564,14.58,144.17,144.13,32.8305]
["bitfinex","SOLUSD",1720597360749,14.58,144.17,144.12,21.5182]
["bitfinex","SOLUSD",1720597361251,14.58,144.16,144.11,7.039]
["bitfinex","SOLUSD",1720597361584,14.58,144.15,144.11,7.039]
["bitfinex","SOLUSD",1720597362078,14.58,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597362248,14.58,144.15,144.11,7.039]
["bitfinex","SOLUSD",1720597362445,14.58,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597362667,14.58,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720597363086,14.58,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597364679,14.75,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597365090,14.58,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597366350,14.75,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597367577,0.17,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597367908,14.58,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597368094,20.51,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597368254,14.58,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597371596,14.75,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597372695,14.92,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597373796,0.17,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597374391,14.75,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597375168,20.17,144.16,144.11,0.1]
["bitfinex","SOLUSD",1720597375402,14.58,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720597377090,16.26,144.17,144.11,0.1]
["bitfinex","SOLUSD",1720597377288,14.58,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720597379195,14.58,144.15,144.11,14.68]
["bitfinex","SOLUSD",1720597379399,100.0,144.24,144.13,14.58]
["bitfinex","SOLUSD",1720597379698,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597379914,15.8029,144.25,144.13,14.75]
["bitfinex","SOLUSD",1720597380074,14.58,144.23,144.18,14.58]
["bitfinex","SOLUSD",1720597381394,14.58,144.22,144.17,21.5158]
["bitfinex","SOLUSD",1720597381704,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597382778,14.58,144.22,144.17,21.5161]
["bitfinex","SOLUSD",1720597383016,15.8029,144.29,144.18,16.4138]
["bitfinex","SOLUSD",1720597383017,0.17,144.26,144.18,16.4138]
["bitfinex","SOLUSD",1720597383178,14.58,144.25,144.2,14.58]
["bitfinex","SOLUSD",1720597383688,14.58,144.26,144.21,14.58]
["bitfinex","SOLUSD",1720597384885,14.58,144.25,144.2,14.58]
["bitfinex","SOLUSD",1720597385110,14.58,144.23,144.18,22.2602]
["bitfinex","SOLUSD",1720597385290,14.58,144.23,144.18,36.8402]
["bitfinex","SOLUSD",1720597386214,0.17,144.27,144.21,14.58]
["bitfinex","SOLUSD",1720597386394,14.58,144.26,144.21,14.58]
["bitfinex","SOLUSD",1720597388389,0.34,144.27,144.21,14.58]
["bitfinex","SOLUSD",1720597388590,14.58,144.26,144.21,14.58]
["bitfinex","SOLUSD",1720597389006,15.8124,144.33,144.21,6.9342]
["bitfinex","SOLUSD",1720597389185,15.8124,144.33,144.24,14.58]
["bitfinex","SOLUSD",1720597389385,14.58,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1720597390298,118.49802529,144.33,144.22,6.9338]
["bitfinex","SOLUSD",1720597390299,14.58,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1720597390501,14.58,144.3,144.23,0.17]
["bitfinex","SOLUSD",1720597391387,115.8124,144.33,144.23,7.1033]
["bitfinex","SOLUSD",1720597391586,14.58,144.3,144.23,7.1033]
["bitfinex","SOLUSD",1720597393715,14.58,144.3,144.24,15.4832]
["bitfinex","SOLUSD",1720597394583,14.58,144.3,144.25,14.58]
["bitfinex","SOLUSD",1720597395105,0.17,144.32,144.26,14.58]
["bitfinex","SOLUSD",1720597395309,14.58,144.31,144.26,14.58]
["bitfinex","SOLUSD",1720597396781,14.58,144.3,144.25,14.58]
["bitfinex","SOLUSD",1720597397486,0.34,144.29,144.21,16.6413]
["bitfinex","SOLUSD",1720597397691,14.58,144.25,144.21,16.6413]
["bitfinex","SOLUSD",1720597397895,14.58,144.26,144.21,31.2213]
["bitfinex","SOLUSD",1720597398692,14.58,144.26,144.22,14.58]
["bitfinex","SOLUSD",1720597398909,14.58,144.26,144.23,1.38636909]
["bitfinex","SOLUSD",1720597399108,14.58,144.27,144.23,1.38636909]
["bitfinex","SOLUSD",1720597399495,14.58,144.26,144.22,14.58]
["bitfinex","SOLUSD",1720597399703,14.58,144.26,144.21,31.2213]
["bitfinex","SOLUSD",1720597400995,14.58,144.25,144.21,16.6413]
["bitfinex","SOLUSD",1720597401613,14.58,144.24,144.21,16.6413]
["bitfinex","SOLUSD",1720597402719,14.58,144.24,144.19,38.2656]
["bitfinex","SOLUSD",1720597402937,14.58,144.27,144.19,20.9284]
["bitfinex","SOLUSD",1720597402938,14.58,144.23,144.19,20.9284]
["bitfinex","SOLUSD",1720597404028,14.58,144.23,144.18,23.329]
["bitfinex","SOLUSD",1720597404029,14.58,144.23,144.18,30.9733]
["bitfinex","SOLUSD",1720597404196,14.58,144.22,144.18,16.3933]
["bitfinex","SOLUSD",1720597404399,14.58,144.22,144.18,23.329]
["bitfinex","SOLUSD",1720597405148,14.58,144.19,144.15,13.4968]
["bitfinex","SOLUSD",1720597406492,14.58,144.19,144.15,6.5597]
["bitfinex","SOLUSD",1720597408229,14.58,144.19,144.15,13.4968]
["bitfinex","SOLUSD",1720597409221,14.58,144.19,144.15,6.5597]
["bitfinex","SOLUSD",1720597409905,0.17,144.24,144.15,6.5597]
["bitfinex","SOLUSD",1720597410109,20.51,144.24,144.15,6.5597]
["bitfinex","SOLUSD",1720597410312,14.58,144.19,144.15,13.4967]
["bitfinex","SOLUSD",1720597411007,20.51,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1720597411214,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597411533,14.58,144.21,144.16,21.5163]
["bitfinex","SOLUSD",1720597412414,20.34,144.24,144.16,21.5163]
["bitfinex","SOLUSD",1720597412719,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597413106,14.58,144.21,144.16,21.5163]
["bitfinex","SOLUSD",1720597414099,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597414295,14.58,144.2,144.15,45.4188]
["bitfinex","SOLUSD",1720597415729,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597416130,14.58,144.21,144.16,21.5165]
["bitfinex","SOLUSD",1720597416336,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597416837,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597417018,0.17,144.24,144.16,14.58]
["bitfinex","SOLUSD",1720597417218,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597417733,14.58,144.2,144.15,21.3097]
["bitfinex","SOLUSD",1720597418043,14.58,144.2,144.15,21.1397]
["bitfinex","SOLUSD",1720597418728,0.17,144.24,144.15,28.0768]
["bitfinex","SOLUSD",1720597418929,14.58,144.2,144.15,28.0768]
["bitfinex","SOLUSD",1720597419232,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597420308,0.17,144.24,144.17,14.58]
["bitfinex","SOLUSD",1720597420748,0.17,144.24,144.15,6.5597]
["bitfinex","SOLUSD",1720597420926,0.17,144.24,144.19,14.58]
["bitfinex","SOLUSD",1720597421119,14.58,144.24,144.19,14.58]
["bitfinex","SOLUSD",1720597421315,15.058,144.27,144.19,14.58]
["bitfinex","SOLUSD",1720597421518,14.58,144.24,144.19,14.58]
["bitfinex","SOLUSD",1720597421730,100.0,144.28,144.2,16.2479]
["bitfinex","SOLUSD",1720597422024,14.58,144.24,144.2,16.2479]
["bitfinex","SOLUSD",1720597422222,14.58,144.23,144.2,16.2479]
["bitfinex","SOLUSD",1720597425642,14.58,144.22,144.2,16.2479]
["bitfinex","SOLUSD",1720597425940,14.58,144.23,144.2,16.2479]
["bitfinex","SOLUSD",1720597426527,14.58,144.22,144.16,16.327]
["bitfinex","SOLUSD",1720597426839,0.17,144.24,144.16,30.907]
["bitfinex","SOLUSD",1720597427026,14.58,144.22,144.18,14.58]
["bitfinex","SOLUSD",1720597427750,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597428041,14.58,144.22,144.16,23.2635]
["bitfinex","SOLUSD",1720597428242,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597429430,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597429755,14.58,144.19,144.16,16.157]
["bitfinex","SOLUSD",1720597433240,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597433620,14.58,144.21,144.16,30.737]
["bitfinex","SOLUSD",1720597434841,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597435736,14.58,144.19,144.16,16.157]
["bitfinex","SOLUSD",1720597436533,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597436837,14.58,144.21,144.16,30.737]
["bitfinex","SOLUSD",1720597437629,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597438615,14.58,144.21,144.16,16.157]
["bitfinex","SOLUSD",1720597440018,14.58,144.19,144.16,16.157]
["bitfinex","SOLUSD",1720597440645,14.58,144.2,144.16,16.157]
["bitfinex","SOLUSD",1720597441532,14.58,144.19,144.15,6.5597]
["bitfinex","SOLUSD",1720597441747,14.58,144.18,144.15,6.5597]
["bitfinex","SOLUSD",1720597442738,14.58,144.19,144.15,6.5597]
["bitfinex","SOLUSD",1720597443039,14.58,144.2,144.15,21.1397]
["bitfinex","SOLUSD",1720597443841,15.7915,144.25,144.15,28.0765]
["bitfinex","SOLUSD",1720597444042,115.9498,144.28,144.18,14.58]
["bitfinex","SOLUSD",1720597444328,14.58,144.23,144.18,14.58]
["bitfinex","SOLUSD",1720597445731,58.32,144.27,144.18,15.3487]
["bitfinex","SOLUSD",1720597445732,0.17,144.26,144.18,15.3487]
["bitfinex","SOLUSD",1720597446042,14.58,144.23,144.18,29.9287]
["bitfinex","SOLUSD",1720597446639,14.58,144.22,144.18,15.3487]
["bitfinex","SOLUSD",1720597447134,14.58,144.2,144.18,15.3487]
["bitfinex","SOLUSD",1720597449060,14.58,144.2,144.15,21.6605]
["bitfinex","SOLUSD",1720597449263,14.58,144.19,144.15,21.6605]
["bitfinex","SOLUSD",1720597449447,14.58,144.18,144.15,21.6605]
["bitfinex","SOLUSD",1720597450055,14.58,144.19,144.15,21.6605]
["bitfinex","SOLUSD",1720597450642,14.58,144.2,144.15,36.2405]
["bitfinex","SOLUSD",1720597450845,14.58,144.2,144.15,43.1775]
["bitfinex","SOLUSD",1720597451765,14.58,144.21,144.16,14.58]
["bitfinex","SOLUSD",1720597453041,14.58,144.2,144.15,36.2405]
["bitfinex","SOLUSD",1720597455575,14.58,144.2,144.15,21.6605]
["bitfinex","SOLUSD",1720597455881,14.58,144.19,144.15,21.6605]
["bitfinex","SOLUSD",1720597456678,14.58,144.19,144.11,29.3954]
["bitfinex","SOLUSD",1720597456975,14.92,144.2,144.11,22.4564]
["bitfinex","SOLUSD",1720597457175,14.58,144.16,144.11,43.9755]
["bitfinex","SOLUSD",1720597457379,14.58,144.17,144.12,14.58]
["bitfinex","SOLUSD",1720597458847,14.58,144.17,144.12,21.5185]
["bitfinex","SOLUSD",1720597459071,115.5374,144.22,144.13,14.75]
["bitfinex","SOLUSD",1720597459072,0.17,144.21,144.13,14.75]
["bitfinex","SOLUSD",1720597459373,14.58,144.19,144.15,14.58]
["bitfinex","SOLUSD",1720597459561,14.58,144.19,144.14,14.58]
["bitfinex","SOLUSD",1720597459759,14.58,144.18,144.13,21.6877]
["bitfinex","SOLUSD",1720597459984,14.58,144.19,144.14,21.5174]
["bitfinex","SOLUSD",1720597460485,14.58,144.19,144.14,21.5176]
["bitfinex","SOLUSD",1720597460683,14.58,144.2,144.15,14.58]
["bitfinex","SOLUSD",1720597462789,14.58,144.19,144.14,14.58]
["bitfinex","SOLUSD",1720597463680,0.34,144.21,144.14,14.58]
["bitfinex","SOLUSD",1720597463869,14.58,144.2,144.15,14.75]
["bitfinex","SOLUSD",1720597464061,14.58,144.2,144.15,14.58]
["bitfinex","SOLUSD",1720597464262,14.58,144.19,144.14,14.58]
["bitfinex","SOLUSD",1720597465578,100.0,144.26,144.16,30.5123]
["bitfinex","SOLUSD",1720597465788,14.58,144.23,144.18,14.58]
["bitfinex","SOLUSD",1720597468281,14.58,144.22,144.17,14.58]
["bitfinex","SOLUSD",1720597468489,100.0,144.17,144.08,6.6454]
["bitfinex","SOLUSD",1720597468683,14.58,144.12,144.08,6.6454]
["bitfinex","SOLUSD",1720597468991,14.58,144.13,144.08,21.2254]
["bitfinex","SOLUSD",1720597469874,0.17,144.16,144.08,21.2254]
["bitfinex","SOLUSD",1720597470073,14.58,144.13,144.09,14.58]
["bitfinex","SOLUSD",1720597471290,14.58,144.13,144.08,21.2254]
["bitfinex","SOLUSD",1720597471492,14.58,144.12,144.08,6.6454]
["bitfinex","SOLUSD",1720597472565,0.17,144.15,144.08,6.6454]
["bitfinex","SOLUSD",1720597472770,49.55,144.15,144.07,16.4338]
["bitfinex","SOLUSD",1720597473495,30.17,144.12,144.07,16.4338]
["bitfinex","SOLUSD",1720597474095,30.34,144.12,144.07,16.4338]
["bitfinex","SOLUSD",1720597478799,30.0,144.12,144.07,16.4338]
["bitfinex","SOLUSD",1720597479089,20.0,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1720597479290,120.0,144.16,144.07,23.3747]
["bitfinex","SOLUSD",1720597479495,120.0,144.16,144.07,16.4338]
["bitfinex","SOLUSD",1720597480388,0.17,144.13,144.07,16.4338]
["bitfinex","SOLUSD",1720597484096,0.17,144.13,144.07,23.3748]
["bitfinex","SOLUSD",1720597484591,2.81363636,144.17,144.07,16.4338]
["bitfinex","SOLUSD",1720597484765,0.17,144.17,144.07,23.3746]
["bitfinex","SOLUSD",1720597484969,0.34,144.17,144.07,16.4338]
["bitfinex","SOLUSD",1720597485580,31.90128038,144.18,144.07,16.4338]
["bitfinex","SOLUSD",1720597485995,20.0,144.17,144.07,16.4338]
["bitfinex","SOLUSD",1720597486295,31.90128038,144.18,144.08,6.9404]
["bitfinex","SOLUSD",1720597486698,31.90128038,144.18,144.07,23.3747]
["bitfinex","SOLUSD",1720597487072,0.34,144.17,144.07,40.727]
["bitfinex","SOLUSD",1720597487687,20.34,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1720597488688,20.34,144.17,144.07,40.727]
["bitfinex","SOLUSD",1720597489502,0.17,144.14,144.07,16.4338]
["bitfinex","SOLUSD",1720597489697,0.34,144.14,144.07,16.4338]
["bitfinex","SOLUSD",1720597490076,0.17,144.14,144.07,16.4338]
["bitfinex","SOLUSD",1720597490694,0.34,144.14,144.07,16.4338]
["bitfinex","SOLUSD",1720597490893,29.21,144.15,144.07,23.3747]
["bitfinex","SOLUSD",1720597491394,0.17,144.14,144.07,16.4338]
["bitfinex","SOLUSD",1720597491585,0.17,144.14,144.07,23.3747]
["bitfinex","SOLUSD",1720597491796,29.21,144.15,144.07,23.3747]
["bitfinex","SOLUSD",1720597492293,29.21,144.15,144.07,16.4338]
["bitfinex","SOLUSD",1720597492700,120.0,144.17,144.07,16.4338]
["bitfinex","SOLUSD",1720597492701,14.77,144.12,144.07,16.4338]
["bitfinex","SOLUSD",1720597493092,14.6,144.1,144.07,16.4338]
["bitfinex","SOLUSD",1720597493586,14.6,144.1,144.06,0.04113166]
["bitfinex","SOLUSD",1720597493791,0.17,144.11,144.06,0.04113166]
["bitfinex","SOLUSD",1720597493792,14.6,144.07,144.06,0.04113166]
["bitfinex","SOLUSD",1720597493988,14.6,144.08,144.06,0.04113166]
["bitfinex","SOLUSD",1720597494194,15.1777,144.15,144.06,0.04113166]
["bitfinex","SOLUSD",1720597494195,0.17,144.12,144.06,0.04113166]
["bitfinex","SOLUSD",1720597494420,14.6,144.09,144.06,15.77173166]
["bitfinex","SOLUSD",1720597494597,14.6,144.08,144.06,15.77173166]
["bitfinex","SOLUSD",1720597495107,14.6,144.08,144.06,0.04113166]
["bitfinex","SOLUSD",1720597495415,100.17,144.1,144.01,0.1]
["bitfinex","SOLUSD",1720597495416,14.77,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720597495606,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597495813,0.17,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720597495986,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597496490,14.6,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597496698,0.17,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720597496897,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597497697,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597498312,0.17,144.08,144.01,7.0436]
["bitfinex","SOLUSD",1720597498621,14.6,144.05,144.01,7.0436]
["bitfinex","SOLUSD",1720597498807,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597499318,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597499911,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720597500114,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597500794,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720597501122,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597501294,0.17,144.08,144.01,7.0439]
["bitfinex","SOLUSD",1720597501500,14.6,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720597501896,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597502096,14.6,144.05,144.01,0.27]
["bitfinex","SOLUSD",1720597502603,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720597502801,14.6,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597503046,0.17,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720597503047,15.7264,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720597503231,14.6,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597503398,14.6,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720597504222,0.34,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720597504428,14.6,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720597504998,0.17,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720597505526,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597505728,14.6,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597506228,0.34,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720597506519,14.6,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720597507233,0.17,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597507417,14.6,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720597507807,0.17,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597508009,14.6,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720597508408,0.17,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720597508627,14.6,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720597509102,14.77,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720597509300,34.94,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597509608,14.6,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597509803,20.17,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597510026,14.6,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597510227,14.77,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597511315,14.94,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597512028,0.17,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597512224,14.6,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597514119,158.4,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597514521,14.6,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597514918,14.6,144.03,143.98,22.3979709]
["bitfinex","SOLUSD",1720597515103,158.4,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597515104,14.6,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597517024,14.6,144.03,143.98,22.3979709]
["bitfinex","SOLUSD",1720597517530,14.6,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720597517733,14.77,144.04,143.99,21.5448]
["bitfinex","SOLUSD",1720597518108,14.6,144.03,143.98,22.3978709]
["bitfinex","SOLUSD",1720597519712,14.6,144.04,143.99,14.6]
["bitfinex","SOLUSD",1720597520311,14.6,144.03,143.98,22.3978709]
["bitfinex","SOLUSD",1720597520508,14.6,144.03,143.98,15.4526709]
["bitfinex","SOLUSD",1720597520713,14.6,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597521811,14.6,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597522016,14.6,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597522320,14.6,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597523231,0.17,144.03,143.98,15.4526709]
["bitfinex","SOLUSD",1720597523406,0.17,144.03,143.99,14.6]
["bitfinex","SOLUSD",1720597523839,14.6,144.05,144.0,14.6]
["bitfinex","SOLUSD",1720597524013,0.17,144.05,143.99,14.6]
["bitfinex","SOLUSD",1720597524219,14.6,144.04,143.98,0.8526709]
["bitfinex","SOLUSD",1720597524537,14.6,144.04,143.98,15.4526709]
["bitfinex","SOLUSD",1720597525019,14.6,144.03,143.98,15.4526709]
["bitfinex","SOLUSD",1720597525561,14.6,144.04,143.98,15.4526709]
["bitfinex","SOLUSD",1720597526644,15.0,144.12,143.98,15.4526709]
["bitfinex","SOLUSD",1720597526645,106.0489,144.11,143.99,17.3618]
["bitfinex","SOLUSD",1720597526824,106.0149,144.15,144.06,6.9412]
["bitfinex","SOLUSD",1720597527140,106.0149,144.15,144.06,21.5412]
["bitfinex","SOLUSD",1720597527314,19.23618696,144.16,144.07,6.3864]
["bitfinex","SOLUSD",1720597527515,14.6,144.11,144.07,6.3864]
["bitfinex","SOLUSD",1720597528348,14.6,144.1,144.07,6.3864]
["bitfinex","SOLUSD",1720597528552,100.0,144.11,144.03,6.6458]
["bitfinex","SOLUSD",1720597528911,0.17,144.1,144.03,6.6458]
["bitfinex","SOLUSD",1720597529336,0.34,144.1,144.03,6.6458]
["bitfinex","SOLUSD",1720597529545,0.17,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1720597529753,0.34,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1720597530350,0.34,144.11,144.03,24.0021]
["bitfinex","SOLUSD",1720597530540,0.17,144.1,144.03,6.6458]
["bitfinex","SOLUSD",1720597531851,0.17,144.08,144.03,6.6458]
["bitfinex","SOLUSD",1720597532031,0.34,144.08,144.01,16.6145]
["bitfinex","SOLUSD",1720597532757,20.34,144.09,144.01,23.558]
["bitfinex","SOLUSD",1720597533138,120.34,144.09,144.01,16.6145]
["bitfinex","SOLUSD",1720597533352,0.17,144.08,144.01,16.6145]
["bitfinex","SOLUSD",1720597534252,0.17,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597534464,0.51,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597534671,0.51,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1720597534672,0.34,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1720597534950,0.17,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1720597535151,0.34,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720597535752,0.34,144.07,143.98,7.7979709]
["bitfinex","SOLUSD",1720597536460,0.34,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1720597536660,0.34,144.07,143.99,24.306]
["bitfinex","SOLUSD",1720597536871,0.34,144.07,143.98,0.8526709]
["bitfinex","SOLUSD",1720597537074,100.34,144.07,143.98,0.8526709]
["bitfinex","SOLUSD",1720597537233,0.17,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597538339,0.17,144.06,143.98,7.7979709]
["bitfinex","SOLUSD",1720597538868,0.17,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597539563,0.17,144.06,143.98,18.2155709]
["bitfinex","SOLUSD",1720597539769,0.17,144.06,143.98,25.1607709]
["bitfinex","SOLUSD",1720597540369,0.17,144.06,143.98,0.8526709]
["bitfinex","SOLUSD",1720597540370,0.17,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597540608,20.34,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597541362,0.17,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597544465,0.17,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597544668,0.34,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597544868,115.7636,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597545062,15.7636,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597545683,0.34,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597546657,0.17,144.02,143.98,0.8526709]
["bitfinex","SOLUSD",1720597546858,0.17,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597547058,0.34,144.03,143.98,0.8526709]
["bitfinex","SOLUSD",1720597547682,0.17,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597547867,0.34,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597549790,0.17,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597550665,14.63,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597550879,14.97,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597551363,115.14,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597553997,15.14,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597554290,14.97,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597555170,0.34,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597555485,0.17,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597555676,14.8,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597557400,14.97,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597557788,14.8,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597558979,0.17,144.01,143.98,0.8526709]
["bitfinex","SOLUSD",1720597559298,14.63,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597559701,14.63,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597560008,14.8,143.99,143.98,0.8526709]
["bitfinex","SOLUSD",1720597560404,0.17,144.01,143.98,0.8526709]
["bitfinex","SOLUSD",1720597560405,14.63,144.0,143.98,0.8526709]
["bitfinex","SOLUSD",1720597561282,100.0,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720597561479,0.17,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720597561676,0.17,144.02,143.91,0.1]
["bitfinex","SOLUSD",1720597561872,14.63,143.99,143.94,14.63]
["bitfinex","SOLUSD",1720597562104,14.8,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720597562307,14.63,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720597562605,0.17,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720597562804,15.173,144.03,143.95,14.63]
["bitfinex","SOLUSD",1720597563010,102.7460168,144.05,143.96,21.2329]
["bitfinex","SOLUSD",1720597563176,14.63,144.03,143.98,29.8408]
["bitfinex","SOLUSD",1720597563496,14.63,144.04,143.99,14.63]
["bitfinex","SOLUSD",1720597564098,14.63,144.03,143.98,29.8408]
["bitfinex","SOLUSD",1720597564405,102.69251967,144.07,143.98,15.2108]
["bitfinex","SOLUSD",1720597564406,100.0,144.05,143.98,15.2108]
["bitfinex","SOLUSD",1720597564783,0.34,144.04,143.98,15.2108]
["bitfinex","SOLUSD",1720597564983,0.17,144.04,143.98,15.2108]
["bitfinex","SOLUSD",1720597565178,20.34,144.05,143.98,15.2108]
["bitfinex","SOLUSD",1720597565796,14.63,144.04,143.98,29.8408]
["bitfinex","SOLUSD",1720597565997,0.17,144.03,143.98,29.8408]
["bitfinex","SOLUSD",1720597566188,14.8,144.03,143.98,15.2108]
["bitfinex","SOLUSD",1720597567020,0.17,144.02,143.98,15.2108]
["bitfinex","SOLUSD",1720597567194,0.17,144.01,143.98,15.2108]
["bitfinex","SOLUSD",1720597567399,14.8,144.01,143.98,15.2108]
["bitfinex","SOLUSD",1720597567588,0.17,144.01,143.98,15.2108]
["bitfinex","SOLUSD",1720597569098,14.8,144.01,143.98,15.2108]
["bitfinex","SOLUSD",1720597569429,0.17,143.99,143.95,15.7187]
["bitfinex","SOLUSD",1720597569616,14.63,143.98,143.95,15.7187]
["bitfinex","SOLUSD",1720597569788,0.17,143.97,143.95,15.7187]
["bitfinex","SOLUSD",1720597570193,14.63,143.98,143.95,15.7187]
["bitfinex","SOLUSD",1720597570411,0.34,143.97,143.92,23.8294]
["bitfinex","SOLUSD",1720597570719,0.34,143.97,143.92,38.4594]
["bitfinex","SOLUSD",1720597570901,0.34,143.97,143.92,45.4076]
["bitfinex","SOLUSD",1720597571109,0.17,143.97,143.92,45.4076]
["bitfinex","SOLUSD",1720597571297,14.97,143.98,143.92,45.4076]
["bitfinex","SOLUSD",1720597571500,14.97,143.98,143.93,14.63]
["bitfinex","SOLUSD",1720597571721,14.97,143.98,143.93,21.5774]
["bitfinex","SOLUSD",1720597571722,0.17,143.98,143.93,21.5774]
["bitfinex","SOLUSD",1720597572094,14.63,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720597572303,14.63,143.99,143.94,21.5772]
["bitfinex","SOLUSD",1720597572931,14.8,144.0,143.95,21.5763]
["bitfinex","SOLUSD",1720597573151,0.17,144.0,143.97,14.63]
["bitfinex","SOLUSD",1720597573338,14.8,144.01,143.92,22.3562]
["bitfinex","SOLUSD",1720597573622,6.4731,144.08,143.9,17.3725]
["bitfinex","SOLUSD",1720597573623,0.17,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1720597573995,0.17,143.94,143.9,32.0025]
["bitfinex","SOLUSD",1720597574220,100.0,143.99,143.9,38.9516]
["bitfinex","SOLUSD",1720597574431,100.0,143.99,143.91,14.73]
["bitfinex","SOLUSD",1720597574432,20.34,143.98,143.91,14.73]
["bitfinex","SOLUSD",1720597574635,14.63,143.96,143.91,14.73]
["bitfinex","SOLUSD",1720597574940,14.8,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597575230,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720597575415,100.34,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720597575613,100.34,143.97,143.91,14.73]
["bitfinex","SOLUSD",1720597575803,0.34,143.97,143.92,15.0841]
["bitfinex","SOLUSD",1720597576007,0.17,143.97,143.93,14.63]
["bitfinex","SOLUSD",1720597576434,14.8,143.97,143.92,21.5578]
["bitfinex","SOLUSD",1720597576608,0.17,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597576806,14.8,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597577241,14.63,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720597577444,0.17,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597577600,0.17,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597577926,14.63,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597578449,0.17,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597579099,14.63,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597579298,0.17,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597579710,14.8,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597580124,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720597580311,14.63,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597581016,14.63,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720597581711,0.17,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597582345,14.8,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597582542,14.97,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597584553,14.8,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597584734,0.17,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597585050,14.8,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597585554,14.97,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597585857,14.8,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597587047,15.14,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597588027,0.34,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597588224,14.97,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597589031,100.0,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597589226,2.70652109,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720597589227,14.63,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597589645,100.0,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720597589646,14.63,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597589844,14.63,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597590659,0.17,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720597590840,0.17,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597591028,0.34,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597592665,100.34,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720597593039,0.17,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720597593239,0.17,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597593564,0.34,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597593856,100.34,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720597595633,0.17,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597596448,20.34,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597596643,20.51,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720597597150,43.4087,143.92,143.84,0.8526709]
["bitfinex","SOLUSD",1720597597332,0.17,143.89,143.84,0.8526709]
["bitfinex","SOLUSD",1720597597527,0.51,143.89,143.84,0.8526709]
["bitfinex","SOLUSD",1720597597941,0.17,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720597598260,0.17,143.9,143.84,0.3526709]
["bitfinex","SOLUSD",1720597598454,0.34,143.9,143.84,17.7322709]
["bitfinex","SOLUSD",1720597598634,0.34,143.9,143.85,45.0]
["bitfinex","SOLUSD",1720597599634,100.0,143.94,143.85,51.9514]
["bitfinex","SOLUSD",1720597599845,20.0,143.93,143.86,23.0805]
["bitfinex","SOLUSD",1720597600160,100.0,143.94,143.86,23.0805]
["bitfinex","SOLUSD",1720597600567,100.0,143.94,143.86,16.1294]
["bitfinex","SOLUSD",1720597601361,0.17,143.93,143.86,16.1294]
["bitfinex","SOLUSD",1720597601566,0.51,143.93,143.86,16.1294]
["bitfinex","SOLUSD",1720597601735,0.17,143.91,143.86,16.1294]
["bitfinex","SOLUSD",1720597601937,0.51,143.91,143.86,16.1294]
["bitfinex","SOLUSD",1720597602142,0.17,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597602347,0.34,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597603764,2.41407812,143.93,143.86,16.1294]
["bitfinex","SOLUSD",1720597603961,22.41407812,143.93,143.86,16.1294]
["bitfinex","SOLUSD",1720597605075,0.17,143.92,143.86,16.1294]
["bitfinex","SOLUSD",1720597605446,100.17,143.92,143.86,16.1294]
["bitfinex","SOLUSD",1720597606070,0.17,143.91,143.86,16.1294]
["bitfinex","SOLUSD",1720597606457,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597608047,100.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597608250,0.17,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597608964,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597608965,100.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597610052,0.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597610652,100.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597611059,0.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597612194,100.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597612480,0.17,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597613282,0.34,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597615579,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597616582,14.82,143.87,143.86,16.1294]
["bitfinex","SOLUSD",1720597617153,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597617494,14.65,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597617668,0.17,143.88,143.86,16.1294]
["bitfinex","SOLUSD",1720597618189,14.65,143.89,143.86,16.1294]
["bitfinex","SOLUSD",1720597619271,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597619481,14.82,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597619669,14.65,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597620264,102.73772084,143.94,143.87,13.4444]
["bitfinex","SOLUSD",1720597620463,17.06407812,143.93,143.87,21.1439]
["bitfinex","SOLUSD",1720597620770,14.65,143.92,143.87,21.1439]
["bitfinex","SOLUSD",1720597621177,14.65,143.92,143.87,6.4939]
["bitfinex","SOLUSD",1720597621363,14.65,143.91,143.87,6.4939]
["bitfinex","SOLUSD",1720597621560,0.17,143.92,143.87,21.1439]
["bitfinex","SOLUSD",1720597621760,14.99,143.92,143.87,21.1439]
["bitfinex","SOLUSD",1720597622494,14.65,143.91,143.87,6.4939]
["bitfinex","SOLUSD",1720597622865,0.17,143.9,143.86,16.1294]
["bitfinex","SOLUSD",1720597623068,0.17,143.9,143.84,0.3526709]
["bitfinex","SOLUSD",1720597623069,14.82,143.87,143.84,0.3526709]
["bitfinex","SOLUSD",1720597623386,14.65,143.86,143.84,0.3526709]
["bitfinex","SOLUSD",1720597623582,14.82,143.87,143.84,0.3526709]
["bitfinex","SOLUSD",1720597624600,0.17,143.87,143.84,0.3526709]
["bitfinex","SOLUSD",1720597625984,0.17,143.85,143.84,0.3526709]
["bitfinex","SOLUSD",1720597626196,0.51,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720597626399,0.17,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720597626599,0.51,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597626758,20.51,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597627177,100.34,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597627400,0.17,143.79,143.75,22.2393]
["bitfinex","SOLUSD",1720597627606,0.34,143.79,143.75,22.2393]
["bitfinex","SOLUSD",1720597628078,20.17,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597628079,0.34,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597628285,29.31,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597628286,0.17,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597628479,0.34,143.84,143.75,22.2393]
["bitfinex","SOLUSD",1720597628795,0.34,143.84,143.76,17.3894]
["bitfinex","SOLUSD",1720597628989,20.0,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1720597629191,29.31,143.87,143.76,17.3894]
["bitfinex","SOLUSD",1720597629389,100.0,143.86,143.76,17.3894]
["bitfinex","SOLUSD",1720597629579,100.0,143.86,143.76,24.3453]
["bitfinex","SOLUSD",1720597629773,100.0,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1720597630189,29.31,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1720597630480,0.34,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1720597630697,20.51,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1720597631207,120.51,143.86,143.76,17.3894]
["bitfinex","SOLUSD",1720597631511,100.0,143.84,143.75,22.2393]
["bitfinex","SOLUSD",1720597631714,0.51,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597631881,20.51,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597633607,20.34,143.83,143.75,29.1956]
["bitfinex","SOLUSD",1720597633812,0.34,143.83,143.75,29.1956]
["bitfinex","SOLUSD",1720597633989,0.17,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597634314,0.34,143.84,143.75,29.1956]
["bitfinex","SOLUSD",1720597634604,100.34,143.84,143.75,22.2393]
["bitfinex","SOLUSD",1720597636511,0.17,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597636806,0.34,143.82,143.75,22.2393]
["bitfinex","SOLUSD",1720597638483,100.17,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597638690,0.34,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597640305,0.17,143.8,143.75,29.1957]
["bitfinex","SOLUSD",1720597640496,0.17,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597640694,0.17,143.8,143.75,29.1957]
["bitfinex","SOLUSD",1720597641304,20.0,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1720597641499,0.17,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720597641699,0.34,143.83,143.75,46.5866]
["bitfinex","SOLUSD",1720597642201,0.34,143.83,143.75,39.6302]
["bitfinex","SOLUSD",1720597642616,0.34,143.83,143.75,46.5867]
["bitfinex","SOLUSD",1720597642783,0.34,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597643114,0.17,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597643290,100.34,143.83,143.75,22.2393]
["bitfinex","SOLUSD",1720597643496,0.17,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597644006,100.17,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597644191,0.17,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597645924,0.51,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597646099,0.34,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597646894,100.34,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597648629,0.17,143.8,143.75,22.2393]
["bitfinex","SOLUSD",1720597649492,100.34,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597650220,0.34,143.81,143.75,22.2393]
["bitfinex","SOLUSD",1720597651622,100.34,143.81,143.71,47.2455]
["bitfinex","SOLUSD",1720597651804,0.17,143.8,143.71,47.2455]
["bitfinex","SOLUSD",1720597652121,0.34,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1720597652506,0.34,143.81,143.73,24.3504]
["bitfinex","SOLUSD",1720597652695,0.34,143.81,143.71,22.8917]
["bitfinex","SOLUSD",1720597652696,0.17,143.79,143.71,22.8917]
["bitfinex","SOLUSD",1720597652896,0.51,143.79,143.71,22.8917]
["bitfinex","SOLUSD",1720597654021,0.17,143.77,143.71,22.8917]
["bitfinex","SOLUSD",1720597654220,0.34,143.77,143.71,22.8917]
["bitfinex","SOLUSD",1720597654425,0.17,143.77,143.71,22.8917]
["bitfinex","SOLUSD",1720597654627,120.0,143.82,143.71,22.8917]
["bitfinex","SOLUSD",1720597654801,100.0,143.8,143.71,40.2867]
["bitfinex","SOLUSD",1720597655002,100.0,143.8,143.71,47.2448]
["bitfinex","SOLUSD",1720597655403,100.0,143.8,143.71,40.2867]
["bitfinex","SOLUSD",1720597655625,100.0,143.8,143.71,22.8917]
["bitfinex","SOLUSD",1720597656021,0.51,143.79,143.71,22.8917]
["bitfinex","SOLUSD",1720597656833,0.51,143.79,143.71,7.0583]
["bitfinex","SOLUSD",1720597657011,100.17,143.77,143.71,0.1]
["bitfinex","SOLUSD",1720597657205,0.17,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720597657638,0.17,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597657943,102.42594062,143.81,143.73,6.4464]
["bitfinex","SOLUSD",1720597658107,20.0,143.8,143.73,6.4464]
["bitfinex","SOLUSD",1720597658305,102.42594062,143.81,143.73,23.839]
["bitfinex","SOLUSD",1720597658637,20.0,143.8,143.73,23.839]
["bitfinex","SOLUSD",1720597659136,22.42594062,143.81,143.73,23.839]
["bitfinex","SOLUSD",1720597659510,102.42594062,143.81,143.73,23.839]
["bitfinex","SOLUSD",1720597659923,102.42594062,143.81,143.73,6.4464]
["bitfinex","SOLUSD",1720597660924,0.51,143.8,143.73,6.4464]
["bitfinex","SOLUSD",1720597661636,0.51,143.8,143.72,15.2348]
["bitfinex","SOLUSD",1720597662835,0.17,143.78,143.72,15.2348]
["bitfinex","SOLUSD",1720597663043,0.34,143.78,143.72,15.2348]
["bitfinex","SOLUSD",1720597663417,0.17,143.77,143.72,15.2348]
["bitfinex","SOLUSD",1720597663627,0.17,143.77,143.71,0.1]
["bitfinex","SOLUSD",1720597663935,0.17,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597664137,0.34,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597664836,0.17,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597665022,0.17,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597665220,0.51,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597665626,0.34,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597666433,0.17,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597666640,0.34,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597666944,0.17,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720597667107,100.0,143.79,143.71,0.1]
["bitfinex","SOLUSD",1720597667108,0.17,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597667310,0.51,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597667507,0.34,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720597668524,15.01,143.78,143.73,14.67]
["bitfinex","SOLUSD",1720597668713,100.0,143.77,143.72,14.67]
["bitfinex","SOLUSD",1720597669043,0.17,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720597669212,0.34,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720597670916,14.84,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720597673443,0.17,143.75,143.71,14.77]
["bitfinex","SOLUSD",1720597673745,0.17,143.76,143.72,14.67]
["bitfinex","SOLUSD",1720597673947,20.0,143.77,143.72,14.67]
["bitfinex","SOLUSD",1720597674614,14.67,143.78,143.72,14.67]
["bitfinex","SOLUSD",1720597674814,14.67,143.78,143.73,14.67]
["bitfinex","SOLUSD",1720597675024,14.67,143.8,143.75,14.67]
["bitfinex","SOLUSD",1720597675318,14.67,143.81,143.76,14.67]
["bitfinex","SOLUSD",1720597676125,14.67,143.8,143.75,14.67]
["bitfinex","SOLUSD",1720597677932,100.0,143.83,143.77,14.67]
["bitfinex","SOLUSD",1720597678138,114.67,143.83,143.78,14.67]
["bitfinex","SOLUSD",1720597678314,100.0,143.83,143.78,14.67]
["bitfinex","SOLUSD",1720597678733,114.67,143.83,143.78,14.67]
["bitfinex","SOLUSD",1720597679017,114.67,143.83,143.77,14.67]
["bitfinex","SOLUSD",1720597679645,0.34,143.82,143.77,14.67]
["bitfinex","SOLUSD",1720597680359,0.34,143.82,143.78,14.67]
["bitfinex","SOLUSD",1720597681648,0.34,143.82,143.72,47.2801]
["bitfinex","SOLUSD",1720597681832,14.67,143.81,143.76,14.67]
["bitfinex","SOLUSD",1720597682036,0.34,143.82,143.76,14.67]
["bitfinex","SOLUSD",1720597683057,0.34,143.82,143.77,14.67]
["bitfinex","SOLUSD",1720597683563,0.34,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1720597683564,100.0,143.86,143.79,14.67]
["bitfinex","SOLUSD",1720597683729,34.75242232,143.85,143.8,14.67]
["bitfinex","SOLUSD",1720597684054,14.67,143.85,143.8,14.67]
["bitfinex","SOLUSD",1720597684230,14.67,143.84,143.78,22.7331]
["bitfinex","SOLUSD",1720597684435,117.3915,143.93,143.81,6.044]
["bitfinex","SOLUSD",1720597684649,20.07759318,143.92,143.88,14.67]
["bitfinex","SOLUSD",1720597684864,58.68,143.99,143.85,58.68]
["bitfinex","SOLUSD",1720597684865,100.0,143.98,143.89,6.044]
["bitfinex","SOLUSD",1720597685056,22.9195,144.01,143.92,14.67]
["bitfinex","SOLUSD",1720597685057,20.06849643,143.97,143.92,14.67]
["bitfinex","SOLUSD",1720597685266,100.0,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1720597685461,22.9195,144.01,143.89,6.044]
["bitfinex","SOLUSD",1720597685462,114.67,143.97,143.89,6.044]
["bitfinex","SOLUSD",1720597685625,14.67,143.97,143.92,14.67]
["bitfinex","SOLUSD",1720597685827,100.0,144.0,143.92,14.67]
["bitfinex","SOLUSD",1720597686046,14.67,143.98,143.92,14.67]
["bitfinex","SOLUSD",1720597686250,14.67,143.98,143.93,14.67]
["bitfinex","SOLUSD",1720597686457,100.0,144.0,143.93,14.67]
["bitfinex","SOLUSD",1720597686640,100.0,144.0,143.9,6.9489]
["bitfinex","SOLUSD",1720597687251,100.0,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1720597689564,0.34,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1720597689953,0.17,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1720597690172,0.17,143.99,143.92,29.27]
["bitfinex","SOLUSD",1720597690351,0.34,143.99,143.92,29.27]
["bitfinex","SOLUSD",1720597690785,0.34,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1720597692065,100.0,144.04,143.93,15.5813]
["bitfinex","SOLUSD",1720597692252,100.0,144.08,143.98,6.9452]
["bitfinex","SOLUSD",1720597693169,100.0,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1720597693875,100.0,144.06,143.98,17.3626]
["bitfinex","SOLUSD",1720597694052,100.0,144.06,143.97,6.6626]
["bitfinex","SOLUSD",1720597694668,0.34,144.05,143.97,6.6626]
["bitfinex","SOLUSD",1720597695171,0.17,144.03,143.95,24.3134]
["bitfinex","SOLUSD",1720597695361,100.0,144.02,143.94,6.0926]
["bitfinex","SOLUSD",1720597695574,0.51,144.01,143.94,6.0926]
["bitfinex","SOLUSD",1720597696274,0.51,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1720597696275,6.5794,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1720597696475,6.5794,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1720597696657,0.51,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1720597698070,0.51,144.01,143.92,17.3701]
["bitfinex","SOLUSD",1720597698318,100.0,144.0,143.92,24.3182]
["bitfinex","SOLUSD",1720597698570,0.34,143.99,143.92,24.3182]
["bitfinex","SOLUSD",1720597699047,0.17,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1720597699245,0.17,143.97,143.89,12.9615]
["bitfinex","SOLUSD",1720597699446,0.17,143.94,143.88,32.561]
["bitfinex","SOLUSD",1720597699666,0.34,143.94,143.88,39.511]
["bitfinex","SOLUSD",1720597699867,0.17,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1720597700069,0.34,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1720597700375,0.17,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1720597700679,0.17,143.97,143.92,17.3703]
["bitfinex","SOLUSD",1720597700859,0.17,143.98,143.92,24.3185]
["bitfinex","SOLUSD",1720597701184,0.34,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1720597702047,0.34,143.99,143.92,24.3184]
["bitfinex","SOLUSD",1720597703071,0.34,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1720597703260,0.34,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1720597703460,20.0,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1720597703666,15.1242,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1720597704353,15.7518,144.06,143.97,6.9457]
["bitfinex","SOLUSD",1720597704578,15.7518,144.06,143.96,17.3654]
["bitfinex","SOLUSD",1720597705268,15.7518,144.06,143.97,29.27]
["bitfinex","SOLUSD",1720597705471,100.0,144.03,143.93,6.9474]
["bitfinex","SOLUSD",1720597705852,100.0,144.03,143.92,53.5881]
["bitfinex","SOLUSD",1720597706058,100.0,143.99,143.91,22.7264]
["bitfinex","SOLUSD",1720597706256,26.652,144.02,143.91,22.7264]
["bitfinex","SOLUSD",1720597706257,100.0,144.01,143.91,22.7264]
["bitfinex","SOLUSD",1720597706556,0.17,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1720597706770,0.34,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1720597706970,0.34,144.01,143.92,24.3178]
["bitfinex","SOLUSD",1720597707187,0.17,143.99,143.92,17.3697]
["bitfinex","SOLUSD",1720597707364,0.34,143.99,143.92,17.3697]
["bitfinex","SOLUSD",1720597707977,0.17,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1720597708872,0.17,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720597709176,0.17,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1720597710577,0.17,143.99,143.92,24.3178]
["bitfinex","SOLUSD",1720597712067,0.17,143.99,143.92,17.3697]
["bitfinex","SOLUSD",1720597712265,0.17,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1720597712467,100.0,144.05,143.95,6.9464]
["bitfinex","SOLUSD",1720597712774,100.0,144.05,143.96,24.3115]
["bitfinex","SOLUSD",1720597712775,20.0,144.04,143.96,24.3115]
["bitfinex","SOLUSD",1720597713078,20.0,144.04,143.94,6.9472]
["bitfinex","SOLUSD",1720597713302,100.0,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1720597713677,100.0,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1720597713881,20.0,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720597714080,100.0,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1720597714275,24.7994218,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1720597715185,22.0042,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1720597716687,0.34,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1720597717081,100.1,144.09,143.99,6.9445]
["bitfinex","SOLUSD",1720597717280,100.1,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1720597717597,100.1,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1720597717893,0.1,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1720597718187,0.1,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720597718497,0.1,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1720597718789,0.1,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1720597719094,0.1,144.09,144.05,35.6755]
["bitfinex","SOLUSD",1720597719669,0.1,144.09,144.05,42.6175]
["bitfinex","SOLUSD",1720597719867,0.1,144.09,144.05,35.6755]
["bitfinex","SOLUSD",1720597720092,0.1,144.09,144.07,6.9405]
["bitfinex","SOLUSD",1720597720814,0.1,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1720597721303,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597723678,0.1,144.09,144.06,17.5227]
["bitfinex","SOLUSD",1720597723978,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597724873,0.1,144.09,144.08,57.1205]
["bitfinex","SOLUSD",1720597725073,0.1,144.09,144.08,36.3805]
["bitfinex","SOLUSD",1720597726499,0.1,144.09,144.07,6.941]
["bitfinex","SOLUSD",1720597727099,0.1,144.09,144.06,53.5641]
["bitfinex","SOLUSD",1720597727477,0.1,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1720597727997,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597732206,0.1,144.09,144.08,7.1105]
["bitfinex","SOLUSD",1720597734987,0.1,144.09,144.08,7.2805]
["bitfinex","SOLUSD",1720597735826,0.1,144.09,144.08,7.1105]
["bitfinex","SOLUSD",1720597737881,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597740019,0.1,144.09,144.08,7.1105]
["bitfinex","SOLUSD",1720597740602,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597740823,0.1,144.09,144.03,15.2007]
["bitfinex","SOLUSD",1720597741304,0.1,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720597741613,0.1,144.09,144.03,15.2007]
["bitfinex","SOLUSD",1720597741825,0.1,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1720597742116,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720597742281,0.1,144.09,144.08,36.2105]
["bitfinex","SOLUSD",1720597743090,0.1,144.09,144.08,36.3805]
["bitfinex","SOLUSD",1720597743489,0.1,144.09,144.08,36.5505]
["bitfinex","SOLUSD",1720597744215,0.1,144.09,144.08,36.3805]
["bitfinex","SOLUSD",1720597745522,0.1,144.09,144.08,57.4605]
["bitfinex","SOLUSD",1720597745690,0.1,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1720597745892,0.1,144.19,144.13,36.2077]
["bitfinex","SOLUSD",1720597746211,0.1,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720597746389,0.1,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1720597746590,0.1,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720597747118,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597747488,0.1,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1720597747818,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597748335,0.1,144.19,144.14,24.4507]
["bitfinex","SOLUSD",1720597749402,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597750296,0.1,144.19,144.14,17.3432]
["bitfinex","SOLUSD",1720597750615,0.27,144.19,144.13,29.27]
["bitfinex","SOLUSD",1720597750849,0.27,144.19,144.11,24.2861]
["bitfinex","SOLUSD",1720597751318,0.27,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1720597751491,0.27,144.19,144.11,24.2863]
["bitfinex","SOLUSD",1720597751688,0.27,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1720597752218,0.27,144.19,144.11,24.2862]
["bitfinex","SOLUSD",1720597752591,0.27,144.19,144.1,36.2094]
["bitfinex","SOLUSD",1720597752911,0.34,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1720597753108,0.17,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1720597753996,0.27,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720597754193,0.1,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720597755039,0.1,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720597755412,0.1,144.19,144.13,29.27]
["bitfinex","SOLUSD",1720597755637,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597755920,0.1,144.19,144.13,36.2078]
["bitfinex","SOLUSD",1720597756532,0.1,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720597756713,0.1,144.19,144.12,24.4551]
["bitfinex","SOLUSD",1720597757134,0.1,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1720597759040,0.1,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597759636,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597759816,0.1,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597760020,0.1,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1720597760242,0.1,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1720597760536,0.1,144.19,144.14,53.5513]
["bitfinex","SOLUSD",1720597760744,0.1,144.19,144.14,46.6138]
["bitfinex","SOLUSD",1720597760912,0.1,144.19,144.12,7.1085]
["bitfinex","SOLUSD",1720597761121,0.44,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720597761314,0.27,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720597762340,0.27,144.19,144.13,6.938]
["bitfinex","SOLUSD",1720597762525,0.1,144.19,144.13,6.938]
["bitfinex","SOLUSD",1720597763326,0.1,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597764849,0.1,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1720597765347,0.1,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720597765520,0.1,144.19,144.13,24.2828]
["bitfinex","SOLUSD",1720597765925,0.1,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1720597766835,0.27,144.19,144.11,29.27]
["bitfinex","SOLUSD",1720597767142,0.27,144.19,144.11,36.2089]
["bitfinex","SOLUSD",1720597767351,0.27,144.19,144.11,6.9389]
["bitfinex","SOLUSD",1720597768028,0.51,144.18,144.1,24.2879]
["bitfinex","SOLUSD",1720597768243,0.34,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1720597768446,0.17,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1720597769148,0.17,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1720597769526,0.27,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720597770833,0.27,144.19,144.12,24.2847]
["bitfinex","SOLUSD",1720597771021,0.27,144.19,144.12,17.3463]
["bitfinex","SOLUSD",1720597771223,0.27,144.19,144.11,29.27]
["bitfinex","SOLUSD",1720597771428,0.27,144.19,144.11,36.2091]
["bitfinex","SOLUSD",1720597772149,0.17,144.18,144.11,29.27]
["bitfinex","SOLUSD",1720597772830,0.27,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720597773650,0.27,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1720597774065,6.9364,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1720597775867,6.9364,144.17,144.11,46.6174]
["bitfinex","SOLUSD",1720597776025,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1720597776555,6.9369,144.16,144.13,14.59]
["bitfinex","SOLUSD",1720597776920,14.86,144.19,144.13,14.59]
["bitfinex","SOLUSD",1720597777144,14.86,144.19,144.15,14.59]
["bitfinex","SOLUSD",1720597777145,6.9363,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597777666,6.9358,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597777850,6.9358,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597778777,7.0353,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597779148,7.0353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1720597779444,7.0353,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597779641,6.9358,144.18,144.17,14.59]
["bitfinex","SOLUSD",1720597779845,6.9358,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597780063,6.9362,144.17,144.16,14.59]
["bitfinex","SOLUSD",1720597781083,6.9366,144.17,144.1,17.3489]
["bitfinex","SOLUSD",1720597781257,6.9366,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597781979,6.9358,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597782451,6.9363,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597784376,6.9359,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597786367,0.1,144.19,144.13,14.59]
["bitfinex","SOLUSD",1720597786672,0.1,144.19,144.16,14.59]
["bitfinex","SOLUSD",1720597786878,0.1,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597787183,7.0354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597787581,7.0354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1720597788062,7.0354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1720597788401,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720597788600,0.27,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1720597788888,14.86,144.19,144.13,31.9345]
["bitfinex","SOLUSD",1720597789099,6.9363,144.17,144.13,38.8726]
["bitfinex","SOLUSD",1720597789453,6.9363,144.17,144.14,14.59]
["bitfinex","SOLUSD",1720597789768,6.9367,144.16,144.14,14.59]
["bitfinex","SOLUSD",1720597790275,14.86,144.19,144.14,14.59]
["bitfinex","SOLUSD",1720597790475,0.1,144.19,144.1,20.91]
["bitfinex","SOLUSD",1720597790658,0.1,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597791669,7.0353,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597792084,0.1,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597793870,7.0353,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597794599,7.0353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720597795309,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720597795875,6.9357,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597796181,7.0353,144.19,144.16,14.59]
["bitfinex","SOLUSD",1720597796378,0.1,144.19,144.16,14.59]
["bitfinex","SOLUSD",1720597796577,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597797412,7.0352,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597797699,6.936,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597798396,6.936,144.18,144.13,24.2834]
["bitfinex","SOLUSD",1720597798579,6.9362,144.17,144.16,14.59]
["bitfinex","SOLUSD",1720597799093,6.9357,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597800281,6.9363,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597800474,6.9367,144.16,144.14,14.59]
["bitfinex","SOLUSD",1720597800708,0.27,144.19,144.14,14.59]
["bitfinex","SOLUSD",1720597800709,6.9363,144.17,144.14,14.59]
["bitfinex","SOLUSD",1720597801207,7.1058,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597801386,0.17,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597801983,6.9358,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597802714,6.9362,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597803903,6.9358,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597804783,6.9358,144.18,144.16,14.59]
["bitfinex","SOLUSD",1720597805085,7.0354,144.19,144.16,14.59]
["bitfinex","SOLUSD",1720597806812,0.1,144.19,144.17,21.5262]
["bitfinex","SOLUSD",1720597807104,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597807817,7.0353,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597808686,0.27,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1720597808890,6.9358,144.18,144.15,14.59]
["bitfinex","SOLUSD",1720597809507,6.9362,144.17,144.16,14.59]
["bitfinex","SOLUSD",1720597809689,6.9362,144.17,144.15,14.59]
["bitfinex","SOLUSD",1720597809888,7.0354,144.19,144.16,14.59]
["bitfinex","SOLUSD",1720597810079,7.0354,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597810279,0.1,144.19,144.17,14.59]
["bitfinex","SOLUSD",1720597811202,0.1,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1720597811203,0.1,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1720597811385,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597812217,0.1,144.19,144.18,21.5257]
["bitfinex","SOLUSD",1720597813483,0.1,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1720597813703,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597814011,0.1,144.19,144.18,21.5257]
["bitfinex","SOLUSD",1720597816616,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720597817121,0.1,144.19,144.13,32.5168]
["bitfinex","SOLUSD",1720597817324,0.1,144.19,144.09,15.6246]
["bitfinex","SOLUSD",1720597817325,0.17,144.17,144.09,15.6246]
["bitfinex","SOLUSD",1720597817499,6.9386,144.12,144.11,14.59]
["bitfinex","SOLUSD",1720597817689,6.9386,144.12,144.1,14.59]
["bitfinex","SOLUSD",1720597818320,6.9391,144.11,144.1,14.59]
["bitfinex","SOLUSD",1720597818813,6.9391,144.11,144.09,14.59]
["bitfinex","SOLUSD",1720597819022,0.17,144.13,144.1,14.59]
["bitfinex","SOLUSD",1720597819725,6.9391,144.11,144.1,14.59]
["bitfinex","SOLUSD",1720597819900,117.685,144.14,144.04,23.4951]
["bitfinex","SOLUSD",1720597820101,6.9401,144.09,144.07,14.59]
["bitfinex","SOLUSD",1720597820624,14.76,144.12,144.04,17.3557]
["bitfinex","SOLUSD",1720597820625,6.9405,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1720597820790,6.9411,144.07,144.05,14.59]
["bitfinex","SOLUSD",1720597820998,7.1107,144.08,144.05,14.59]
["bitfinex","SOLUSD",1720597822499,0.17,144.08,144.05,14.59]
["bitfinex","SOLUSD",1720597823007,0.17,144.08,144.06,14.59]
["bitfinex","SOLUSD",1720597823214,0.17,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1720597823511,6.942,144.05,144.02,14.59]
["bitfinex","SOLUSD",1720597823715,7.1116,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1720597823893,21.7016,144.06,144.01,21.5337]
["bitfinex","SOLUSD",1720597824097,6.9424,144.05,144.01,14.59]
["bitfinex","SOLUSD",1720597824295,6.9425,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1720597824530,6.943,144.03,143.99,14.59]
["bitfinex","SOLUSD",1720597825434,6.9435,144.02,143.99,14.59]
["bitfinex","SOLUSD",1720597825999,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1720597826303,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720597826501,6.944,144.01,143.97,14.59]
["bitfinex","SOLUSD",1720597826718,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720597826923,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720597827919,0.17,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1720597828114,6.9448,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1720597828444,6.9448,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720597828722,6.945,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1720597828941,6.945,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1720597829094,100.0,144.03,143.95,17.3666]
["bitfinex","SOLUSD",1720597829095,6.9454,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1720597829294,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720597829943,6.945,143.99,143.92,17.3701]
["bitfinex","SOLUSD",1720597830123,7.1144,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720597830322,6.945,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1720597830525,6.9454,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1720597830944,6.9459,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1720597831539,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720597831846,0.17,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720597832055,0.17,144.01,143.93,17.3683]
["bitfinex","SOLUSD",1720597832742,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1720597833416,0.17,144.01,143.93,17.3683]
["bitfinex","SOLUSD",1720597833417,7.1143,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1720597833644,7.114,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720597834348,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1720597834857,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1720597835054,6.9445,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1720597835357,6.9444,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1720597835645,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720597836622,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720597837247,6.9446,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1720597837428,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1720597838029,6.9445,144.0,143.96,1.38895899]
["bitfinex","SOLUSD",1720597839125,6.9445,144.0,143.96,8.33515899]
["bitfinex","SOLUSD",1720597839754,6.9458,143.97,143.96,1.38895899]
["bitfinex","SOLUSD",1720597840057,0.17,143.99,143.91,46.6208]
["bitfinex","SOLUSD",1720597840351,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720597841343,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720597841738,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720597842432,6.945,143.99,143.95,7.70433184]
["bitfinex","SOLUSD",1720597843150,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1720597843356,0.17,144.01,143.94,6.9471]
["bitfinex","SOLUSD",1720597843357,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1720597844059,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720597844427,39.509,144.05,143.95,17.3665]
["bitfinex","SOLUSD",1720597844649,6.9443,144.01,143.96,0.77365162]
["bitfinex","SOLUSD",1720597845150,6.9443,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1720597845355,6.9443,144.01,143.98,0.77354415]
["bitfinex","SOLUSD",1720597845655,6.9436,144.02,143.98,0.77354415]
["bitfinex","SOLUSD",1720597846150,6.9431,144.03,143.98,7.71874415]
["bitfinex","SOLUSD",1720597846358,6.9424,144.05,143.96,42.4436]
["bitfinex","SOLUSD",1720597846659,6.9417,144.06,143.98,20.91]
["bitfinex","SOLUSD",1720597846838,17.3484,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1720597847227,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720597847423,20.15419438,144.11,144.01,24.3029]
["bitfinex","SOLUSD",1720597847853,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720597848056,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1720597849325,6.9416,144.06,144.02,6.4434]
["bitfinex","SOLUSD",1720597849552,6.9416,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1720597849735,6.9428,144.04,144.0,29.25]
["bitfinex","SOLUSD",1720597850043,6.9435,144.02,143.97,29.25]
["bitfinex","SOLUSD",1720597850264,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1720597850547,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1720597850755,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720597851263,6.9436,144.02,143.97,29.25]
["bitfinex","SOLUSD",1720597851434,6.9442,144.01,143.97,36.1957]
["bitfinex","SOLUSD",1720597851834,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1720597852059,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1720597852246,6.9436,144.02,143.97,36.1957]
["bitfinex","SOLUSD",1720597852429,6.9441,144.01,143.97,36.1957]
["bitfinex","SOLUSD",1720597852852,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720597853266,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720597853630,6.944,144.01,143.97,29.25]
["bitfinex","SOLUSD",1720597854035,6.944,144.01,143.97,36.1958]
["bitfinex","SOLUSD",1720597854357,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1720597854665,6.9435,144.02,143.97,36.1957]
["bitfinex","SOLUSD",1720597855158,6.9439,144.01,143.97,36.1957]
["bitfinex","SOLUSD",1720597855852,6.9439,144.01,143.97,29.25]
["bitfinex","SOLUSD",1720597856054,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720597857077,6.9444,144.0,143.96,38.8987]
["bitfinex","SOLUSD",1720597857561,17.529,144.02,143.93,17.3691]
["bitfinex","SOLUSD",1720597857767,6.9458,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1720597859147,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1720597859350,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1720597859548,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720597859767,100.0,144.05,143.92,50.9334]
["bitfinex","SOLUSD",1720597859954,100.0,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1720597859955,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1720597860470,6.9445,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1720597860677,6.9455,143.98,143.93,7.1174]
["bitfinex","SOLUSD",1720597860846,6.9455,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720597861172,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720597861346,6.944,144.01,143.95,17.3666]
["bitfinex","SOLUSD",1720597861839,100.0,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720597862044,6.9433,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1720597862268,6.9426,144.04,143.97,17.3643]
["bitfinex","SOLUSD",1720597862457,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720597863167,6.942,144.05,144.0,0.45223734]
["bitfinex","SOLUSD",1720597863464,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1720597863976,16.2071,144.1,144.01,0.17]
["bitfinex","SOLUSD",1720597864169,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1720597864464,6.9406,144.08,144.03,17.3565]
["bitfinex","SOLUSD",1720597864845,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1720597865041,6.9401,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1720597865245,6.9402,144.09,144.02,7.1134]
["bitfinex","SOLUSD",1720597865467,33.5094,144.14,144.02,0.17]
["bitfinex","SOLUSD",1720597865468,6.9407,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720597865679,6.9412,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720597865970,6.9407,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720597866171,6.9407,144.08,144.02,7.2834]
["bitfinex","SOLUSD",1720597866667,6.9407,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720597867256,20.16212238,144.12,144.02,0.34]
["bitfinex","SOLUSD",1720597867257,6.9412,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720597867594,6.9424,144.05,143.99,6.2321]
["bitfinex","SOLUSD",1720597867771,6.9426,144.04,143.99,6.2321]
["bitfinex","SOLUSD",1720597867967,6.9421,144.05,143.99,6.2321]
["bitfinex","SOLUSD",1720597868283,17.3526,144.07,143.99,6.2321]
["bitfinex","SOLUSD",1720597868489,6.9434,144.03,143.99,6.2321]
["bitfinex","SOLUSD",1720597869285,0.17,144.06,143.99,6.2321]
["bitfinex","SOLUSD",1720597869286,6.9426,144.04,143.99,6.2321]
["bitfinex","SOLUSD",1720597870286,6.943,144.03,143.99,6.2321]
["bitfinex","SOLUSD",1720597871885,6.9436,144.02,143.96,6.4147]
["bitfinex","SOLUSD",1720597872068,0.34,144.06,143.94,40.2031]
["bitfinex","SOLUSD",1720597872069,0.17,144.04,143.94,40.2031]
["bitfinex","SOLUSD",1720597872262,6.944,144.01,143.94,40.2031]
["bitfinex","SOLUSD",1720597872588,6.9436,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1720597872772,20.17,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1720597872959,20.17,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1720597873290,6.9428,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1720597873855,6.9435,144.02,143.96,17.5355]
["bitfinex","SOLUSD",1720597874300,6.944,144.01,143.94,22.8353]
["bitfinex","SOLUSD",1720597874462,6.944,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720597874786,6.9444,144.0,143.94,15.8881]
["bitfinex","SOLUSD",1720597875170,6.9441,144.01,143.94,22.8354]
["bitfinex","SOLUSD",1720597875370,6.9436,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1720597875568,6.9441,144.01,143.94,22.8354]
["bitfinex","SOLUSD",1720597875782,6.9441,144.01,143.94,15.8881]
["bitfinex","SOLUSD",1720597876866,0.17,144.03,143.94,15.8881]
["bitfinex","SOLUSD",1720597877166,6.9445,144.0,143.94,15.8881]
["bitfinex","SOLUSD",1720597877504,6.944,144.01,143.94,15.8881]
["bitfinex","SOLUSD",1720597878176,6.944,144.01,143.94,22.8352]
["bitfinex","SOLUSD",1720597878509,6.944,144.01,143.94,15.8881]
["bitfinex","SOLUSD",1720597878792,6.944,144.01,143.94,22.8354]
["bitfinex","SOLUSD",1720597879093,6.944,144.01,143.94,15.8881]
["bitfinex","SOLUSD",1720597879491,6.944,144.01,143.94,22.8352]
["bitfinex","SOLUSD",1720597879987,6.944,144.01,143.94,15.8881]
["bitfinex","SOLUSD",1720597880192,0.17,144.03,143.94,15.8881]
["bitfinex","SOLUSD",1720597880368,20.51,144.03,143.94,15.8881]
["bitfinex","SOLUSD",1720597880892,6.9449,143.99,143.92,6.4147]
["bitfinex","SOLUSD",1720597881074,6.944,144.01,143.92,23.7851]
["bitfinex","SOLUSD",1720597881282,20.0,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1720597882797,17.3559,144.05,143.95,23.2522]
["bitfinex","SOLUSD",1720597882974,6.9428,144.04,143.96,7.1163]
["bitfinex","SOLUSD",1720597883173,6.9428,144.04,143.96,7.2863]
["bitfinex","SOLUSD",1720597883517,51.7158,144.07,143.96,0.34]
["bitfinex","SOLUSD",1720597883994,6.9426,144.04,143.96,7.2862]
["bitfinex","SOLUSD",1720597885296,6.9431,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720597885600,6.9437,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720597885794,6.9444,144.01,143.95,16.3056]
["bitfinex","SOLUSD",1720597886093,6.9444,144.0,143.95,16.3056]
["bitfinex","SOLUSD",1720597886988,46.6065,144.04,143.95,16.3056]
["bitfinex","SOLUSD",1720597886989,6.944,144.01,143.95,16.3056]
["bitfinex","SOLUSD",1720597887291,6.944,144.01,143.96,0.7370626]
["bitfinex","SOLUSD",1720597887796,6.9435,144.02,143.95,16.3056]
["bitfinex","SOLUSD",1720597888088,20.0,144.01,143.95,16.3056]
["bitfinex","SOLUSD",1720597889564,20.0,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720597889771,20.0,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720597890483,26.9435,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720597890696,6.944,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720597892393,26.9434,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720597892594,6.9429,144.04,143.97,6.2636]
["bitfinex","SOLUSD",1720597893702,20.0,144.03,143.97,6.2636]
["bitfinex","SOLUSD",1720597893873,26.943,144.03,143.98,0.61845658]
["bitfinex","SOLUSD",1720597894072,26.943,144.03,143.97,6.2636]
["bitfinex","SOLUSD",1720597894306,6.9438,144.02,143.97,6.2636]
["bitfinex","SOLUSD",1720597895186,26.9431,144.03,143.97,6.2636]
["bitfinex","SOLUSD",1720597897003,2.69405894,144.04,143.97,6.2636]
["bitfinex","SOLUSD",1720597897217,29.25,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720597897374,6.9415,144.06,143.99,15.8131]
["bitfinex","SOLUSD",1720597897704,6.9415,144.06,144.0,0.17]
["bitfinex","SOLUSD",1720597898179,29.25,144.1,144.0,0.17]
["bitfinex","SOLUSD",1720597898526,6.9404,144.09,144.02,15.3291]
["bitfinex","SOLUSD",1720597898707,6.9405,144.08,144.02,15.3291]
["bitfinex","SOLUSD",1720597899010,32.02499958,144.12,144.02,15.3291]
["bitfinex","SOLUSD",1720597899183,32.02499958,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720597899386,6.9397,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720597901294,6.9401,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720597901889,32.02499958,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720597902092,2.77499958,144.12,144.05,6.5538]
["bitfinex","SOLUSD",1720597902293,6.9382,144.13,144.06,15.4599]
["bitfinex","SOLUSD",1720597902479,20.0,144.11,144.07,0.17]
["bitfinex","SOLUSD",1720597902991,20.0,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597903191,20.0,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597903787,6.9398,144.1,144.06,15.4599]
["bitfinex","SOLUSD",1720597903997,6.9392,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597904212,20.0,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597904513,20.0,144.13,144.06,15.4599]
["bitfinex","SOLUSD",1720597904714,6.9394,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597906413,6.9388,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597906592,20.0,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597907501,20.0,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597908016,6.9387,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597908192,26.9391,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597908387,20.0,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597908794,26.9388,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597909725,6.9393,144.11,144.06,15.4599]
["bitfinex","SOLUSD",1720597911216,26.9388,144.12,144.06,15.4599]
["bitfinex","SOLUSD",1720597912629,14.6,144.1,144.06,15.4599]
["bitfinex","SOLUSD",1720597912801,14.6,144.11,144.06,30.0599]
["bitfinex","SOLUSD",1720597914111,6.9381,144.13,144.07,14.94]
["bitfinex","SOLUSD",1720597914424,14.6,144.12,144.07,14.94]
["bitfinex","SOLUSD",1720597916202,6.9372,144.15,144.07,14.94]
["bitfinex","SOLUSD",1720597916410,14.6,144.13,144.08,14.6]
["bitfinex","SOLUSD",1720597916724,20.0,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720597917029,20.0,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720597917196,20.0,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720597918094,6.9368,144.16,144.07,0.34]
["bitfinex","SOLUSD",1720597918395,6.937,144.16,144.09,6.5425]
["bitfinex","SOLUSD",1720597918603,6.9364,144.17,144.1,0.34]
["bitfinex","SOLUSD",1720597918907,6.9367,144.16,144.11,15.8408]
["bitfinex","SOLUSD",1720597919497,20.0,144.15,144.11,15.8408]
["bitfinex","SOLUSD",1720597920607,20.0,144.16,144.11,15.8408]
["bitfinex","SOLUSD",1720597921093,20.0,144.16,144.12,0.17]
["bitfinex","SOLUSD",1720597921728,26.9367,144.16,144.11,15.8408]
["bitfinex","SOLUSD",1720597922419,2.86576911,144.19,144.13,6.4158]
["bitfinex","SOLUSD",1720597922623,0.1,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597923592,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720597923796,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720597924932,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720597925095,0.1,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597926227,27.0354,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597926412,20.1,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597926825,0.1,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597928226,27.0354,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597928430,20.1,144.19,144.15,15.9431]
["bitfinex","SOLUSD",1720597929816,6.936,144.18,144.15,7.12090128]
["bitfinex","SOLUSD",1720597930020,20.0,144.17,144.15,7.12090128]
["bitfinex","SOLUSD",1720597930319,6.9358,144.18,144.15,5.09233186]
["bitfinex","SOLUSD",1720597930633,20.0,144.17,144.15,5.09233186]
["bitfinex","SOLUSD",1720597931428,20.0,144.17,144.13,6.4158]
["bitfinex","SOLUSD",1720597931905,20.0,144.18,144.13,6.4158]
["bitfinex","SOLUSD",1720597932927,20.1,144.19,144.13,6.4158]
["bitfinex","SOLUSD",1720597933434,20.1,144.19,144.14,16.282]
["bitfinex","SOLUSD",1720597934905,20.1,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720597935241,20.1,144.19,144.14,16.282]
["bitfinex","SOLUSD",1720597936619,20.1,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720597937136,20.1,144.19,144.14,16.282]
["bitfinex","SOLUSD",1720597937511,20.1,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720597938300,20.1,144.19,144.14,16.282]
["bitfinex","SOLUSD",1720597940614,20.1,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720597940615,14.59,144.17,144.15,0.17]
["bitfinex","SOLUSD",1720597941600,20.1,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720597941824,34.59,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720597942027,14.59,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720597942441,0.1,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720597942646,14.59,144.16,144.15,0.17]
["bitfinex","SOLUSD",1720597944136,14.59,144.16,144.14,16.282]
["bitfinex","SOLUSD",1720597944323,20.0,144.16,144.03,100.0]
["bitfinex","SOLUSD",1720597944531,14.59,144.12,144.07,14.59]
["bitfinex","SOLUSD",1720597945163,14.59,144.11,144.04,32.3556]
["bitfinex","SOLUSD",1720597945452,14.59,144.13,144.02,21.9434]
["bitfinex","SOLUSD",1720597945651,14.59,144.09,144.04,14.59]
["bitfinex","SOLUSD",1720597946643,20.0,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720597946942,20.0,144.13,144.03,0.51]
["bitfinex","SOLUSD",1720597947315,20.0,144.13,144.05,0.17]
["bitfinex","SOLUSD",1720597947534,20.0,144.13,144.05,0.51]
["bitfinex","SOLUSD",1720597950019,0.1,144.19,144.07,22.2282]
["bitfinex","SOLUSD",1720597950220,0.1,144.19,144.08,0.34]
["bitfinex","SOLUSD",1720597950417,29.2,144.17,144.09,0.17]
["bitfinex","SOLUSD",1720597951318,20.0,144.16,144.09,0.17]
["bitfinex","SOLUSD",1720597952023,29.2,144.17,144.09,0.17]
["bitfinex","SOLUSD",1720597952346,29.2,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720597952641,29.2,144.17,144.11,0.51]
["bitfinex","SOLUSD",1720597956733,20.0,144.16,144.11,0.51]
["bitfinex","SOLUSD",1720597961960,20.0,144.16,144.11,0.34]
["bitfinex","SOLUSD",1720597964429,20.0,144.16,144.1,22.9819]
["bitfinex","SOLUSD",1720597965931,20.0,144.16,144.11,0.17]
["bitfinex","SOLUSD",1720597966133,20.0,144.16,144.1,22.8119]
["bitfinex","SOLUSD",1720597966568,20.0,144.16,144.11,0.34]
["bitfinex","SOLUSD",1720597968540,14.59,144.12,144.11,0.34]
["bitfinex","SOLUSD",1720597970352,14.59,144.12,144.11,0.51]
["bitfinex","SOLUSD",1720597973600,14.59,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720597974659,14.59,144.13,144.11,0.34]
["bitfinex","SOLUSD",1720597974832,14.59,144.12,144.11,0.34]
["bitfinex","SOLUSD",1720597975036,14.59,144.12,144.11,0.51]
["bitfinex","SOLUSD",1720597975843,20.0,144.16,144.11,0.51]
["bitfinex","SOLUSD",1720597976060,14.59,144.12,144.11,0.51]
["bitfinex","SOLUSD",1720597978638,20.0,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720597978864,14.59,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720597979365,14.59,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720597980763,14.59,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720597981189,14.59,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720597981481,14.59,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720597981999,14.59,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720597983491,14.59,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720597984284,14.59,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720597985859,14.59,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720597986186,14.59,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720597987488,2.87229735,144.19,144.11,0.34]
["bitfinex","SOLUSD",1720597987684,14.59,144.12,144.1,22.9819]
["bitfinex","SOLUSD",1720597987879,14.59,144.11,144.1,23.1519]
["bitfinex","SOLUSD",1720597989077,14.59,144.11,144.06,22.2952]
["bitfinex","SOLUSD",1720597989276,14.59,144.08,144.06,22.2952]
["bitfinex","SOLUSD",1720597989479,14.59,144.07,144.06,22.2952]
["bitfinex","SOLUSD",1720597990557,14.59,144.07,144.06,22.8052]
["bitfinex","SOLUSD",1720597991664,7.1064,144.17,144.06,22.8052]
["bitfinex","SOLUSD",1720597991984,14.59,144.09,144.07,0.34]
["bitfinex","SOLUSD",1720597993274,58.36,144.13,144.08,0.17]
["bitfinex","SOLUSD",1720597993479,20.0,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720597993664,14.59,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720597993875,14.59,144.09,144.07,0.34]
["bitfinex","SOLUSD",1720597994277,14.59,144.08,144.07,0.34]
["bitfinex","SOLUSD",1720597994576,20.0,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720597994883,14.59,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720597997867,14.59,144.09,144.07,0.34]
["bitfinex","SOLUSD",1720597998067,14.59,144.08,144.07,0.34]
["bitfinex","SOLUSD",1720597998468,14.59,144.08,144.07,0.51]
["bitfinex","SOLUSD",1720597999685,58.36,144.13,144.08,0.17]
["bitfinex","SOLUSD",1720597999991,14.59,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720598003882,16.2971,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720598004382,14.59,144.12,144.08,7.1104]
["bitfinex","SOLUSD",1720598004567,14.59,144.12,144.1,0.17]
["bitfinex","SOLUSD",1720598004976,16.2971,144.18,144.1,0.17]
["bitfinex","SOLUSD",1720598005314,14.59,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720598005599,14.59,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720598006373,14.59,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720598007313,14.59,144.12,144.1,0.17]
["bitfinex","SOLUSD",1720598007476,14.59,144.11,144.06,22.2952]
["bitfinex","SOLUSD",1720598007675,14.59,144.1,144.06,22.2952]
["bitfinex","SOLUSD",1720598008783,14.59,144.11,144.07,0.17]
["bitfinex","SOLUSD",1720598008982,14.59,144.11,144.07,0.51]
["bitfinex","SOLUSD",1720598014709,14.59,144.1,144.07,0.51]
["bitfinex","SOLUSD",1720598017012,14.59,144.1,144.07,7.4509]
["bitfinex","SOLUSD",1720598017190,14.59,144.11,144.07,7.4509]
["bitfinex","SOLUSD",1720598021899,14.59,144.12,144.07,7.4509]
["bitfinex","SOLUSD",1720598022598,14.59,144.12,144.07,22.4509]
["bitfinex","SOLUSD",1720598022794,0.1,144.19,144.08,117.351]
["bitfinex","SOLUSD",1720598023116,14.59,144.14,144.09,22.0399]
["bitfinex","SOLUSD",1720598023901,0.1,144.19,144.1,6.9394]
["bitfinex","SOLUSD",1720598024211,14.59,144.14,144.11,0.51]
["bitfinex","SOLUSD",1720598024811,14.59,144.13,144.11,0.51]
["bitfinex","SOLUSD",1720598025013,14.59,144.15,144.11,0.51]
["bitfinex","SOLUSD",1720598025213,0.1,144.19,144.11,22.8091]
["bitfinex","SOLUSD",1720598025540,14.59,144.15,144.11,29.7482]
["bitfinex","SOLUSD",1720598025831,14.59,144.16,144.11,44.3382]
["bitfinex","SOLUSD",1720598026916,14.59,144.15,144.11,22.8091]
["bitfinex","SOLUSD",1720598029434,0.1,144.19,144.13,0.17]
["bitfinex","SOLUSD",1720598029435,14.59,144.17,144.13,0.17]
["bitfinex","SOLUSD",1720598029637,14.59,144.17,144.13,0.51]
["bitfinex","SOLUSD",1720598029809,0.1,144.19,144.13,0.51]
["bitfinex","SOLUSD",1720598029810,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720598030134,0.1,144.19,144.16,15.1]
["bitfinex","SOLUSD",1720598031208,0.1,144.19,144.17,21.4869]
["bitfinex","SOLUSD",1720598031428,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598032757,14.69,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598033116,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598033321,14.69,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598033548,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598034916,14.69,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598035546,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598041022,0.1,144.19,144.18,15.1]
["bitfinex","SOLUSD",1720598041423,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598043452,0.1,144.19,144.14,46.0417]
["bitfinex","SOLUSD",1720598043724,14.69,144.19,144.14,36.3505]
["bitfinex","SOLUSD",1720598044333,0.1,144.19,144.14,43.2878]
["bitfinex","SOLUSD",1720598044656,14.69,144.19,144.14,43.2881]
["bitfinex","SOLUSD",1720598044841,0.1,144.19,144.15,14.59]
["bitfinex","SOLUSD",1720598045147,14.69,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720598045556,0.1,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720598045923,0.1,144.19,144.15,115.1]
["bitfinex","SOLUSD",1720598047051,0.1,144.19,144.17,0.17]
["bitfinex","SOLUSD",1720598047234,0.1,144.19,144.17,0.51]
["bitfinex","SOLUSD",1720598047552,0.1,144.19,144.18,14.59]
["bitfinex","SOLUSD",1720598047857,0.1,144.19,144.18,23.36418276]
["bitfinex","SOLUSD",1720598050065,0.1,144.19,144.18,1.83848276]
["bitfinex","SOLUSD",1720598050242,0.1,144.19,144.18,16.42848276]
["bitfinex","SOLUSD",1720598050423,0.1,144.19,144.18,1.83848276]
["bitfinex","SOLUSD",1720598050628,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598051233,0.1,144.19,144.14,39.1044]
["bitfinex","SOLUSD",1720598051441,14.69,144.19,144.14,39.1044]
["bitfinex","SOLUSD",1720598051747,14.69,144.19,144.14,60.632]
["bitfinex","SOLUSD",1720598051924,0.1,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1720598052270,0.1,144.19,144.15,114.59]
["bitfinex","SOLUSD",1720598052434,0.1,144.19,144.15,121.5268]
["bitfinex","SOLUSD",1720598052930,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598055059,0.1,144.19,144.16,7.4466]
["bitfinex","SOLUSD",1720598055364,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598056864,14.69,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598058064,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598060370,0.1,144.19,144.16,7.4466]
["bitfinex","SOLUSD",1720598060677,0.1,144.19,144.16,22.0366]
["bitfinex","SOLUSD",1720598061171,0.1,144.19,144.16,15.1]
["bitfinex","SOLUSD",1720598063686,0.1,144.19,144.16,22.0362]
["bitfinex","SOLUSD",1720598064365,0.1,144.19,144.18,107.1057]
["bitfinex","SOLUSD",1720598064563,0.1,144.19,144.18,115.1]
["bitfinex","SOLUSD",1720598064949,0.1,144.19,144.18,100.51]
["bitfinex","SOLUSD",1720598065149,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598067070,0.1,144.19,144.18,15.1]
["bitfinex","SOLUSD",1720598068775,0.1,144.19,144.18,115.1]
["bitfinex","SOLUSD",1720598068955,0.1,144.19,144.18,116.48372681]
["bitfinex","SOLUSD",1720598069575,0.1,144.19,144.18,16.48372681]
["bitfinex","SOLUSD",1720598069945,0.1,144.19,144.18,1.89372681]
["bitfinex","SOLUSD",1720598070477,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598071185,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720598071348,14.69,144.19,144.15,7.22075274]
["bitfinex","SOLUSD",1720598071685,14.59,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720598071853,14.59,144.18,144.14,106.9376]
["bitfinex","SOLUSD",1720598072054,14.69,144.19,144.14,121.5276]
["bitfinex","SOLUSD",1720598072462,0.1,144.19,144.17,0.17]
["bitfinex","SOLUSD",1720598072779,0.1,144.19,144.17,15.1]
["bitfinex","SOLUSD",1720598073273,0.1,144.19,144.18,1.07495926]
["bitfinex","SOLUSD",1720598073444,0.1,144.19,144.18,1.41495926]
["bitfinex","SOLUSD",1720598076463,0.1,144.19,144.18,16.00495926]
["bitfinex","SOLUSD",1720598078061,0.1,144.19,144.18,116.00495926]
["bitfinex","SOLUSD",1720598083486,0.8526709,144.2,144.19,0.17]
["bitfinex","SOLUSD",1720598083662,0.8526709,144.2,144.19,43.4900965]
["bitfinex","SOLUSD",1720598083992,0.8526709,144.2,144.19,51.82651049]
["bitfinex","SOLUSD",1720598084176,0.8526709,144.2,144.19,43.4900965]
["bitfinex","SOLUSD",1720598084687,0.8526709,144.2,144.19,51.99642698]
["bitfinex","SOLUSD",1720598085179,0.8526709,144.2,144.19,43.6600965]
["bitfinex","SOLUSD",1720598085560,0.8526709,144.2,144.19,43.8300965]
["bitfinex","SOLUSD",1720598085871,0.8526709,144.2,144.19,58.4200965]
["bitfinex","SOLUSD",1720598087087,0.8526709,144.2,144.19,43.8300965]
["bitfinex","SOLUSD",1720598087269,0.8526709,144.2,144.19,102.1900965]
["bitfinex","SOLUSD",1720598087468,0.8526709,144.2,144.19,202.1900965]
["bitfinex","SOLUSD",1720598091175,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720598091377,0.1,144.29,144.28,1.07433237]
["bitfinex","SOLUSD",1720598092166,0.1,144.29,144.28,108.00523237]
["bitfinex","SOLUSD",1720598092387,0.1,144.29,144.28,101.07433237]
["bitfinex","SOLUSD",1720598092603,0.1,144.29,144.28,115.66433237]
["bitfinex","SOLUSD",1720598092798,0.1,144.29,144.28,15.66433237]
["bitfinex","SOLUSD",1720598093410,0.1,144.29,144.28,16.00433237]
["bitfinex","SOLUSD",1720598097317,0.1,144.29,144.28,122.93523237]
["bitfinex","SOLUSD",1720598097486,0.1,144.29,144.28,16.00433237]
["bitfinex","SOLUSD",1720598097784,0.1,144.29,144.28,1.41433237]
["bitfinex","SOLUSD",1720598097990,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720598098512,0.1,144.29,144.28,15.1]
["bitfinex","SOLUSD",1720598098686,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720598100604,0.1,144.29,144.28,15.1]
["bitfinex","SOLUSD",1720598100785,0.1,144.29,144.28,14.93]
["bitfinex","SOLUSD",1720598100987,14.69,144.29,144.23,6.933]
["bitfinex","SOLUSD",1720598101205,14.59,144.28,144.23,21.523]
["bitfinex","SOLUSD",1720598101404,14.59,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1720598101608,14.69,144.29,144.24,31.9218]
["bitfinex","SOLUSD",1720598101810,0.1,144.29,144.24,38.8546]
["bitfinex","SOLUSD",1720598102014,14.69,144.29,144.24,31.9218]
["bitfinex","SOLUSD",1720598102509,14.69,144.29,144.24,14.59]
["bitfinex","SOLUSD",1720598102706,14.69,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720598103023,14.59,144.28,144.23,15.1]
["bitfinex","SOLUSD",1720598103387,14.59,144.28,144.23,22.0332]
["bitfinex","SOLUSD",1720598103681,14.59,144.28,144.24,14.59]
["bitfinex","SOLUSD",1720598103901,14.69,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720598104509,0.1,144.29,144.25,15.1]
["bitfinex","SOLUSD",1720598105106,0.1,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720598105317,14.69,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720598106291,0.1,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720598106512,0.1,144.29,144.25,22.0323]
["bitfinex","SOLUSD",1720598106714,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720598106902,0.1,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720598108597,14.69,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720598108802,14.59,144.28,144.27,0.51]
["bitfinex","SOLUSD",1720598109005,14.59,144.28,144.22,124.2676]
["bitfinex","SOLUSD",1720598109203,14.59,144.27,144.22,124.2676]
["bitfinex","SOLUSD",1720598109510,15.4942,144.28,144.17,46.43888729]
["bitfinex","SOLUSD",1720598109511,14.59,144.25,144.21,14.1538613]
["bitfinex","SOLUSD",1720598110107,14.59,144.23,144.21,7.2197613]
["bitfinex","SOLUSD",1720598110419,14.59,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720598110636,14.59,144.22,144.19,0.90173485]
["bitfinex","SOLUSD",1720598110994,58.36,144.27,144.17,7.22066783]
["bitfinex","SOLUSD",1720598111195,14.59,144.21,144.18,24.2746]
["bitfinex","SOLUSD",1720598111415,14.59,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1720598111821,14.59,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1720598112421,14.59,144.22,144.19,0.51]
["bitfinex","SOLUSD",1720598113708,15.7364,144.22,144.19,0.51]
["bitfinex","SOLUSD",1720598113904,14.59,144.2,144.18,0.17]
["bitfinex","SOLUSD",1720598114127,14.59,144.2,144.16,106.9366]
["bitfinex","SOLUSD",1720598115022,14.59,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1720598115340,14.59,144.2,144.15,38.87]
["bitfinex","SOLUSD",1720598115516,14.59,144.2,144.15,24.28]
["bitfinex","SOLUSD",1720598115918,14.59,144.19,144.15,24.28]
["bitfinex","SOLUSD",1720598116419,14.59,144.19,144.16,0.34]
["bitfinex","SOLUSD",1720598116801,14.59,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720598117006,6.6066,144.21,144.14,114.15833037]
["bitfinex","SOLUSD",1720598117007,14.59,144.18,144.14,114.15833037]
["bitfinex","SOLUSD",1720598117206,14.59,144.17,144.14,107.22073037]
["bitfinex","SOLUSD",1720598117507,14.59,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720598117937,14.59,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720598119130,14.59,144.17,144.14,0.51]
["bitfinex","SOLUSD",1720598119339,14.59,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720598120135,14.59,144.19,144.15,14.59]
["bitfinex","SOLUSD",1720598120341,14.59,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598122147,6.6066,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720598122320,14.59,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598122646,14.59,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720598122952,14.59,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720598124547,14.59,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720598124720,6.6066,144.21,144.14,0.51]
["bitfinex","SOLUSD",1720598124923,14.59,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720598126217,14.59,144.19,144.14,22.0374]
["bitfinex","SOLUSD",1720598126518,14.59,144.2,144.16,0.17]
["bitfinex","SOLUSD",1720598126727,14.59,144.2,144.16,0.51]
["bitfinex","SOLUSD",1720598127056,6.6066,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720598127232,14.59,144.2,144.16,0.51]
["bitfinex","SOLUSD",1720598128323,14.59,144.21,144.16,22.0366]
["bitfinex","SOLUSD",1720598128620,14.59,144.21,144.16,122.0366]
["bitfinex","SOLUSD",1720598128816,15.7364,144.22,144.18,14.76]
["bitfinex","SOLUSD",1720598129044,30.3264,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720598129745,14.59,144.21,144.2,0.17]
["bitfinex","SOLUSD",1720598130161,14.59,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720598130453,14.59,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720598131654,14.59,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720598131854,14.59,144.19,144.17,0.51]
["bitfinex","SOLUSD",1720598132547,15.7364,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598132548,14.59,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720598133234,14.59,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720598133433,15.7364,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598133774,15.7364,144.22,144.17,15.1]
["bitfinex","SOLUSD",1720598134060,15.7364,144.22,144.15,14.59]
["bitfinex","SOLUSD",1720598134061,14.59,144.2,144.15,14.59]
["bitfinex","SOLUSD",1720598134635,14.59,144.2,144.15,21.5271]
["bitfinex","SOLUSD",1720598134839,14.59,144.21,144.16,14.59]
["bitfinex","SOLUSD",1720598135253,14.59,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720598136564,30.3264,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598138363,15.7364,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598138540,14.59,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720598139972,14.59,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720598140458,15.7364,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598140459,14.59,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720598142156,15.7364,144.22,144.17,7.4462]
["bitfinex","SOLUSD",1720598142352,30.3264,144.22,144.17,7.4462]
["bitfinex","SOLUSD",1720598142541,30.3264,144.22,144.17,22.0362]
["bitfinex","SOLUSD",1720598144545,14.59,144.22,144.17,22.0362]
["bitfinex","SOLUSD",1720598145658,14.59,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1720598145845,15.9358,144.25,144.19,15.1]
["bitfinex","SOLUSD",1720598146158,34.59,144.24,144.19,15.1]
["bitfinex","SOLUSD",1720598146463,34.59,144.24,144.19,0.51]
["bitfinex","SOLUSD",1720598146665,14.59,144.23,144.19,0.51]
["bitfinex","SOLUSD",1720598147375,15.9358,144.25,144.19,0.51]
["bitfinex","SOLUSD",1720598147668,30.5258,144.25,144.21,0.17]
["bitfinex","SOLUSD",1720598147971,30.5258,144.25,144.21,0.51]
["bitfinex","SOLUSD",1720598148140,15.9358,144.25,144.21,0.51]
["bitfinex","SOLUSD",1720598148336,6.2416,144.27,144.21,0.51]
["bitfinex","SOLUSD",1720598148537,20.0,144.26,144.21,15.1]
["bitfinex","SOLUSD",1720598148812,16.6344,144.29,144.21,15.1]
["bitfinex","SOLUSD",1720598148813,16.6344,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720598148965,14.69,144.29,144.24,114.76]
["bitfinex","SOLUSD",1720598149164,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598150449,14.69,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598151270,14.59,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598151777,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598151955,14.59,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720598152479,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598152652,14.59,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720598152854,14.59,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598153049,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598153254,14.69,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598153448,14.59,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598155760,14.59,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720598156888,14.59,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598157674,14.59,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720598159866,14.59,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598160675,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598160879,14.69,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598161954,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720598162155,0.1,144.29,144.26,7.1018]
["bitfinex","SOLUSD",1720598162382,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720598164257,0.1,144.29,144.28,21.6909]
["bitfinex","SOLUSD",1720598164459,0.1,144.29,144.28,142.9209]
["bitfinex","SOLUSD",1720598165355,0.8526709,144.34,144.32,0.17]
["bitfinex","SOLUSD",1720598165564,0.8526709,144.34,144.32,0.34]
["bitfinex","SOLUSD",1720598166084,0.8526709,144.34,144.32,0.17]
["bitfinex","SOLUSD",1720598166254,0.8526709,144.34,144.31,0.34]
["bitfinex","SOLUSD",1720598166662,14.59,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720598166860,14.59,144.32,144.31,0.17]
["bitfinex","SOLUSD",1720598167486,14.59,144.32,144.31,0.51]
["bitfinex","SOLUSD",1720598168166,0.8526709,144.34,144.31,0.51]
["bitfinex","SOLUSD",1720598168368,0.8526709,144.34,144.32,0.17]
["bitfinex","SOLUSD",1720598168686,14.59,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720598168880,14.59,144.33,144.32,0.51]
["bitfinex","SOLUSD",1720598169392,15.4426709,144.34,144.32,0.51]
["bitfinex","SOLUSD",1720598169594,15.4426709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598169792,15.4426709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598170086,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598170504,0.8526709,144.34,144.33,22.0285]
["bitfinex","SOLUSD",1720598171209,0.8526709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598171364,15.4426709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598172582,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598174887,15.4426709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598175487,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598176863,15.4426709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598179286,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598179599,0.8526709,144.34,144.33,100.51]
["bitfinex","SOLUSD",1720598181874,0.8526709,144.34,144.33,107.4385]
["bitfinex","SOLUSD",1720598182068,0.8526709,144.34,144.33,122.0285]
["bitfinex","SOLUSD",1720598183201,0.8526709,144.34,144.33,142.8685]
["bitfinex","SOLUSD",1720598183368,0.1,144.39,144.38,100.17]
["bitfinex","SOLUSD",1720598183567,0.1,144.39,144.38,114.76]
["bitfinex","SOLUSD",1720598183764,0.1,144.39,144.38,121.6861]
["bitfinex","SOLUSD",1720598184265,0.1,144.39,144.38,165.5407]
["bitfinex","SOLUSD",1720598185472,0.1,144.39,144.38,165.8807]
["bitfinex","SOLUSD",1720598185887,15.7719,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720598186092,30.3619,144.48,144.43,14.93]
["bitfinex","SOLUSD",1720598187983,30.3619,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720598188194,14.59,144.47,144.45,0.17]
["bitfinex","SOLUSD",1720598188373,14.59,144.47,144.45,0.34]
["bitfinex","SOLUSD",1720598188569,15.7719,144.48,144.46,0.17]
["bitfinex","SOLUSD",1720598188811,14.59,144.47,144.46,0.17]
["bitfinex","SOLUSD",1720598188990,14.59,144.47,144.45,0.34]
["bitfinex","SOLUSD",1720598189170,14.59,144.46,144.45,0.17]
["bitfinex","SOLUSD",1720598189504,14.59,144.46,144.39,14.59]
["bitfinex","SOLUSD",1720598189722,14.59,144.44,144.4,100.17]
["bitfinex","SOLUSD",1720598189868,14.59,144.45,144.4,100.17]
["bitfinex","SOLUSD",1720598190082,14.59,144.45,144.4,114.59]
["bitfinex","SOLUSD",1720598190280,14.59,144.46,144.41,14.59]
["bitfinex","SOLUSD",1720598190684,14.59,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720598191412,14.59,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720598192685,15.7719,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720598193090,14.59,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720598193302,15.7719,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720598193503,14.59,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720598193704,30.3619,144.48,144.43,14.76]
["bitfinex","SOLUSD",1720598193913,15.7719,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720598194218,30.3619,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720598195320,14.59,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720598196487,15.5426709,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598196692,0.9526709,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598196916,0.9526709,144.49,144.45,14.76]
["bitfinex","SOLUSD",1720598197218,0.9526709,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598198601,15.5426709,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598200093,0.9526709,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598200395,0.9526709,144.49,144.47,14.76]
["bitfinex","SOLUSD",1720598200590,0.9526709,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720598201217,0.9526709,144.49,144.48,122.0213]
["bitfinex","SOLUSD",1720598201710,0.9526709,144.49,144.48,115.1]
["bitfinex","SOLUSD",1720598202117,0.9526709,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598202295,0.9526709,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720598202499,15.5426709,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720598202712,15.5426709,144.49,144.44,136.5115]
["bitfinex","SOLUSD",1720598203516,15.5426709,144.49,144.44,143.4347]
["bitfinex","SOLUSD",1720598203831,0.9526709,144.49,144.45,14.59]
["bitfinex","SOLUSD",1720598203995,0.9526709,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598204193,0.9526709,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720598204400,0.9526709,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598208430,0.9526709,144.49,144.48,7.4313]
["bitfinex","SOLUSD",1720598208804,0.9526709,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598210635,0.9526709,144.49,144.48,7.4313]
["bitfinex","SOLUSD",1720598211018,0.9526709,144.49,144.48,28.2713]
["bitfinex","SOLUSD",1720598211334,0.9526709,144.49,144.48,29.65283751]
["bitfinex","SOLUSD",1720598213221,0.9526709,144.49,144.48,1.89153751]
["bitfinex","SOLUSD",1720598213426,0.9526709,144.49,144.48,1.72153751]
["bitfinex","SOLUSD",1720598213733,0.9526709,144.49,144.48,8.64283751]
["bitfinex","SOLUSD",1720598214237,0.9526709,144.49,144.48,1.72153751]
["bitfinex","SOLUSD",1720598214612,0.9526709,144.49,144.48,1.89153751]
["bitfinex","SOLUSD",1720598215133,0.9526709,144.49,144.48,1.55153751]
["bitfinex","SOLUSD",1720598215341,0.9526709,144.49,144.45,106.9227]
["bitfinex","SOLUSD",1720598215509,0.9526709,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1720598215831,0.9526709,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1720598216033,0.9526709,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1720598216734,0.9526709,144.49,144.48,7.4313]
["bitfinex","SOLUSD",1720598217116,0.9526709,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598218719,0.9526709,144.49,144.48,107.4313]
["bitfinex","SOLUSD",1720598219323,0.9526709,144.49,144.48,7.4313]
["bitfinex","SOLUSD",1720598219535,0.9526709,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598220639,0.9526709,144.49,144.44,128.8447]
["bitfinex","SOLUSD",1720598220933,0.9526709,144.49,144.44,121.9215]
["bitfinex","SOLUSD",1720598221421,0.9526709,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720598221735,0.9526709,144.49,144.46,100.0]
["bitfinex","SOLUSD",1720598221920,0.9526709,144.49,144.46,106.9218]
["bitfinex","SOLUSD",1720598222102,0.9526709,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598222307,0.9526709,144.49,144.48,100.0]
["bitfinex","SOLUSD",1720598222502,0.9526709,144.49,144.48,107.4313]
["bitfinex","SOLUSD",1720598223869,0.9526709,144.49,144.48,8.8149348]
["bitfinex","SOLUSD",1720598224033,0.9526709,144.49,144.48,1.8936348]
["bitfinex","SOLUSD",1720598224333,0.9526709,144.49,144.48,8.8149348]
["bitfinex","SOLUSD",1720598225440,0.9526709,144.49,144.48,108.8149348]
["bitfinex","SOLUSD",1720598225933,0.9526709,144.49,144.48,129.6549348]
["bitfinex","SOLUSD",1720598226502,0.9526709,144.49,144.48,144.1649348]
["bitfinex","SOLUSD",1720598227740,0.9526709,144.49,144.48,158.6749348]
["bitfinex","SOLUSD",1720598228036,0.9526709,144.49,144.48,202.2049348]
["bitfinex","SOLUSD",1720598229419,0.5926709,144.49,144.48,240.0913348]
["bitfinex","SOLUSD",1720598229745,14.51,144.58,144.53,0.17]
["bitfinex","SOLUSD",1720598229928,14.51,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720598231440,14.51,144.57,144.53,0.51]
["bitfinex","SOLUSD",1720598232415,6.2397,144.59,144.53,21.9389]
["bitfinex","SOLUSD",1720598232724,14.51,144.58,144.53,21.9389]
["bitfinex","SOLUSD",1720598233038,14.61,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598233238,14.61,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598234824,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598235032,14.51,144.58,144.55,0.51]
["bitfinex","SOLUSD",1720598237042,14.61,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598237263,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598237428,14.61,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598238013,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598238322,0.1,144.59,144.55,21.9375]
["bitfinex","SOLUSD",1720598238716,14.61,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598238937,14.51,144.58,144.55,0.51]
["bitfinex","SOLUSD",1720598239529,14.51,144.57,144.52,14.51]
["bitfinex","SOLUSD",1720598239935,0.1,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1720598240137,14.51,144.57,144.52,21.4294]
["bitfinex","SOLUSD",1720598240444,14.51,144.57,144.52,14.51]
["bitfinex","SOLUSD",1720598240947,14.51,144.58,144.53,14.68]
["bitfinex","SOLUSD",1720598241150,14.51,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720598241318,14.51,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720598242139,14.51,144.57,144.55,0.17]
["bitfinex","SOLUSD",1720598244035,14.51,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720598246444,14.51,144.57,144.55,0.17]
["bitfinex","SOLUSD",1720598246819,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598246820,14.51,144.56,144.55,0.17]
["bitfinex","SOLUSD",1720598248727,14.51,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720598249041,14.51,144.56,144.52,100.0]
["bitfinex","SOLUSD",1720598249728,14.51,144.56,144.52,106.9193]
["bitfinex","SOLUSD",1720598249938,14.51,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720598250141,14.51,144.57,144.53,0.51]
["bitfinex","SOLUSD",1720598251242,0.1,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720598251424,14.51,144.57,144.53,0.51]
["bitfinex","SOLUSD",1720598252351,14.51,144.56,144.53,0.51]
["bitfinex","SOLUSD",1720598252851,14.51,144.55,144.53,0.51]
["bitfinex","SOLUSD",1720598253947,14.51,144.56,144.53,0.51]
["bitfinex","SOLUSD",1720598254328,0.1,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720598254537,14.51,144.56,144.53,0.51]
["bitfinex","SOLUSD",1720598256348,0.1,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720598256551,14.51,144.56,144.53,0.51]
["bitfinex","SOLUSD",1720598258235,14.51,144.55,144.53,0.51]
["bitfinex","SOLUSD",1720598258637,22.4126,144.58,144.5,7.24096292]
["bitfinex","SOLUSD",1720598258973,14.51,144.51,144.5,7.24096292]
["bitfinex","SOLUSD",1720598259566,14.51,144.52,144.5,7.24096292]
["bitfinex","SOLUSD",1720598260563,14.51,144.52,144.51,0.17]
["bitfinex","SOLUSD",1720598261145,14.51,144.52,144.51,0.51]
["bitfinex","SOLUSD",1720598264253,14.51,144.52,144.5,7.24096292]
["bitfinex","SOLUSD",1720598264449,14.51,144.55,144.5,7.24096292]
["bitfinex","SOLUSD",1720598264450,14.51,144.51,144.5,7.24096292]
["bitfinex","SOLUSD",1720598264642,14.51,144.51,144.5,7.58096292]
["bitfinex","SOLUSD",1720598265543,14.51,144.51,144.5,7.75096292]
["bitfinex","SOLUSD",1720598265742,0.5973638,144.54,144.51,0.17]
["bitfinex","SOLUSD",1720598265962,14.51,144.52,144.51,0.17]
["bitfinex","SOLUSD",1720598266367,0.5973638,144.54,144.51,0.17]
["bitfinex","SOLUSD",1720598266666,14.51,144.52,144.51,0.17]
["bitfinex","SOLUSD",1720598268576,14.51,144.52,144.5,7.41096292]
["bitfinex","SOLUSD",1720598268771,14.51,144.51,144.5,7.58096292]
["bitfinex","SOLUSD",1720598271666,0.5973638,144.54,144.5,7.58096292]
["bitfinex","SOLUSD",1720598271856,20.0,144.57,144.5,7.58096292]
["bitfinex","SOLUSD",1720598271857,14.51,144.51,144.5,7.58096292]
["bitfinex","SOLUSD",1720598274471,14.51,144.51,144.5,7.24096292]
["bitfinex","SOLUSD",1720598274769,34.51,144.51,144.42,268.61000994]
["bitfinex","SOLUSD",1720598275075,14.51,144.46,144.42,10.40354046]
["bitfinex","SOLUSD",1720598275276,14.51,144.46,144.42,24.57299557]
["bitfinex","SOLUSD",1720598275443,14.51,144.46,144.42,14.16945511]
["bitfinex","SOLUSD",1720598276051,14.51,144.45,144.42,14.16945511]
["bitfinex","SOLUSD",1720598276274,14.51,144.46,144.42,14.16945511]
["bitfinex","SOLUSD",1720598276472,0.5973638,144.5,144.43,106.9236]
["bitfinex","SOLUSD",1720598276666,14.51,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1720598276974,14.51,144.47,144.43,124.2323]
["bitfinex","SOLUSD",1720598277271,14.51,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1720598277451,14.51,144.47,144.45,0.17]
["bitfinex","SOLUSD",1720598277652,14.51,144.47,144.45,0.51]
["bitfinex","SOLUSD",1720598278865,20.5973638,144.51,144.45,0.51]
["bitfinex","SOLUSD",1720598279048,14.51,144.47,144.45,0.51]
["bitfinex","SOLUSD",1720598280553,14.51,144.46,144.45,0.17]
["bitfinex","SOLUSD",1720598280771,14.51,144.46,144.44,0.51]
["bitfinex","SOLUSD",1720598281176,14.51,144.45,144.44,0.17]
["bitfinex","SOLUSD",1720598281486,58.04,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720598281671,14.51,144.45,144.42,0.17]
["bitfinex","SOLUSD",1720598281981,14.51,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720598282481,14.51,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720598282664,14.51,144.45,144.43,0.34]
["bitfinex","SOLUSD",1720598282977,14.51,144.45,144.44,0.17]
["bitfinex","SOLUSD",1720598284483,14.51,144.45,144.43,0.34]
["bitfinex","SOLUSD",1720598284484,14.51,144.45,144.43,0.17]
["bitfinex","SOLUSD",1720598284690,0.5973638,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720598284894,14.51,144.45,144.43,0.17]
["bitfinex","SOLUSD",1720598285055,0.5973638,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720598285261,16.2691,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720598285454,15.2227,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720598285683,15.2227,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720598285684,14.51,144.5,144.48,0.51]
["bitfinex","SOLUSD",1720598285853,3.37103381,144.54,144.48,7.4312]
["bitfinex","SOLUSD",1720598286058,14.51,144.51,144.48,0.51]
["bitfinex","SOLUSD",1720598286274,14.51,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720598286465,14.51,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720598286654,3.37103381,144.54,144.48,0.34]
["bitfinex","SOLUSD",1720598286857,14.51,144.5,144.49,0.17]
["bitfinex","SOLUSD",1720598287057,0.5973638,144.53,144.48,7.2612]
["bitfinex","SOLUSD",1720598287363,14.51,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598287565,0.5973638,144.54,144.49,0.17]
["bitfinex","SOLUSD",1720598287771,14.51,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598287985,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598289955,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598290572,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598290960,14.51,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598291870,15.1073638,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720598292066,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598292886,0.5973638,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720598293090,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598293297,0.5973638,144.55,144.49,0.17]
["bitfinex","SOLUSD",1720598293481,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598293669,14.51,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598294695,14.51,144.5,144.48,0.34]
["bitfinex","SOLUSD",1720598294995,14.51,144.5,144.45,21.4327]
["bitfinex","SOLUSD",1720598295888,15.1073638,144.55,144.44,10.39304668]
["bitfinex","SOLUSD",1720598295889,14.51,144.48,144.44,10.39304668]
["bitfinex","SOLUSD",1720598296069,14.51,144.47,144.43,100.0]
["bitfinex","SOLUSD",1720598296399,14.51,144.46,144.42,22.3819]
["bitfinex","SOLUSD",1720598297091,14.51,144.46,144.41,31.47918353]
["bitfinex","SOLUSD",1720598297778,14.51,144.46,144.41,45.98918353]
["bitfinex","SOLUSD",1720598298694,14.51,144.46,144.42,106.9237]
["bitfinex","SOLUSD",1720598298871,14.51,144.48,144.43,21.4333]
["bitfinex","SOLUSD",1720598299195,14.51,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720598299407,14.51,144.49,144.44,15.02]
["bitfinex","SOLUSD",1720598300566,14.51,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720598301094,14.51,144.48,144.44,100.51]
["bitfinex","SOLUSD",1720598302092,15.1073638,144.5,144.45,14.51]
["bitfinex","SOLUSD",1720598302385,14.51,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598303264,14.51,144.5,144.46,100.51]
["bitfinex","SOLUSD",1720598305583,14.51,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598305782,14.51,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598312289,0.5973638,144.54,144.48,0.17]
["bitfinex","SOLUSD",1720598312489,14.51,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720598313390,0.5973638,144.51,144.48,0.34]
["bitfinex","SOLUSD",1720598313606,14.51,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598314201,0.5973638,144.54,144.46,0.17]
["bitfinex","SOLUSD",1720598314202,14.51,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720598314402,15.1073638,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720598315199,14.51,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720598315578,14.51,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598316293,14.51,144.51,144.46,0.51]
["bitfinex","SOLUSD",1720598316883,14.51,144.51,144.46,21.9423]
["bitfinex","SOLUSD",1720598317082,14.51,144.51,144.46,25.4224364]
["bitfinex","SOLUSD",1720598317989,0.5973638,144.54,144.48,0.17]
["bitfinex","SOLUSD",1720598318192,14.51,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720598318925,14.51,144.51,144.48,0.51]
["bitfinex","SOLUSD",1720598319086,20.0,144.54,144.48,0.17]
["bitfinex","SOLUSD",1720598319413,14.51,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720598321806,14.51,144.5,144.48,0.17]
["bitfinex","SOLUSD",1720598326589,0.5973638,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720598326894,14.51,144.48,144.43,10.40311363]
["bitfinex","SOLUSD",1720598327096,14.51,144.48,144.43,14.51]
["bitfinex","SOLUSD",1720598327297,14.51,144.48,144.44,100.0]
["bitfinex","SOLUSD",1720598327488,14.51,144.49,144.44,114.51]
["bitfinex","SOLUSD",1720598327691,14.51,144.49,144.44,14.51]
["bitfinex","SOLUSD",1720598328313,14.51,144.49,144.45,0.51]
["bitfinex","SOLUSD",1720598329731,0.5973638,144.53,144.45,0.51]
["bitfinex","SOLUSD",1720598329897,14.51,144.49,144.45,0.51]
["bitfinex","SOLUSD",1720598331406,0.5973638,144.48,144.43,10.4044444]
["bitfinex","SOLUSD",1720598331615,0.5973638,144.48,144.43,24.9144444]
["bitfinex","SOLUSD",1720598332612,15.1073638,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720598332814,14.51,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720598334106,14.51,144.49,144.44,15.02]
["bitfinex","SOLUSD",1720598334404,14.51,144.49,144.45,1.28500283]
["bitfinex","SOLUSD",1720598334605,14.51,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598335024,0.5973638,144.53,144.46,0.51]
["bitfinex","SOLUSD",1720598335411,14.51,144.51,144.46,25.4241898]
["bitfinex","SOLUSD",1720598335901,0.5973638,144.5,144.46,10.9141898]
["bitfinex","SOLUSD",1720598336311,0.5973638,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598336515,14.51,144.51,144.46,25.4241898]
["bitfinex","SOLUSD",1720598337022,15.1073638,144.5,144.46,10.9141898]
["bitfinex","SOLUSD",1720598337196,15.1073638,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598337591,14.51,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598338909,14.51,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720598339224,0.5973638,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598339732,15.1073638,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598340896,14.51,144.48,144.46,0.34]
["bitfinex","SOLUSD",1720598341095,14.51,144.49,144.45,0.51]
["bitfinex","SOLUSD",1720598341625,14.51,144.49,144.45,10.91448523]
["bitfinex","SOLUSD",1720598342623,14.51,144.5,144.45,10.91448523]
["bitfinex","SOLUSD",1720598343297,0.5973638,144.54,144.45,32.34718523]
["bitfinex","SOLUSD",1720598343497,14.51,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598343698,14.51,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598343912,14.51,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598344117,14.51,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598344729,14.51,144.51,144.47,10.91244936]
["bitfinex","SOLUSD",1720598345025,0.5973638,144.54,144.47,10.91244936]
["bitfinex","SOLUSD",1720598345234,14.51,144.51,144.47,10.91244936]
["bitfinex","SOLUSD",1720598345399,14.51,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720598345606,0.5973638,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598345904,15.1073638,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598346537,15.1073638,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720598346709,14.51,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598347028,14.51,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598351016,14.51,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720598351239,0.5973638,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598351817,0.5973638,144.53,144.47,0.17]
["bitfinex","SOLUSD",1720598352008,14.51,144.51,144.47,0.17]
["bitfinex","SOLUSD",1720598352207,0.5973638,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598352940,15.1073638,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598353927,14.51,144.5,144.47,0.17]
["bitfinex","SOLUSD",1720598354116,14.51,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598357056,14.51,144.5,144.45,24.91347297]
["bitfinex","SOLUSD",1720598357357,15.1073638,144.49,144.45,10.40347297]
["bitfinex","SOLUSD",1720598357557,0.5973638,144.48,144.44,17.64727919]
["bitfinex","SOLUSD",1720598357732,14.51,144.48,144.44,10.40347297]
["bitfinex","SOLUSD",1720598357938,14.51,144.49,144.44,10.40347297]
["bitfinex","SOLUSD",1720598358427,15.1073638,144.48,144.43,17.648073]
["bitfinex","SOLUSD",1720598358757,14.51,144.47,144.43,10.40347297]
["bitfinex","SOLUSD",1720598358922,0.5973638,144.46,144.43,10.40347297]
["bitfinex","SOLUSD",1720598359125,14.51,144.47,144.43,10.40347297]
["bitfinex","SOLUSD",1720598359329,0.5973638,144.53,144.43,10.40347297]
["bitfinex","SOLUSD",1720598359546,14.51,144.49,144.45,10.40347297]
["bitfinex","SOLUSD",1720598360051,14.51,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720598363064,14.51,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598363065,0.5973638,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720598363238,0.5973638,144.48,144.45,0.51]
["bitfinex","SOLUSD",1720598363565,14.51,144.46,144.42,7.24572198]
["bitfinex","SOLUSD",1720598363855,14.51,144.46,144.43,10.40441544]
["bitfinex","SOLUSD",1720598364039,14.51,144.46,144.43,10.40526976]
["bitfinex","SOLUSD",1720598364452,14.51,144.46,144.42,10.40526976]
["bitfinex","SOLUSD",1720598364955,14.51,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720598365155,14.51,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720598368761,14.51,144.46,144.43,10.91550222]
["bitfinex","SOLUSD",1720598369672,14.51,144.46,144.43,12.30008575]
["bitfinex","SOLUSD",1720598370158,14.51,144.46,144.43,1.89458353]
["bitfinex","SOLUSD",1720598370362,0.5973638,144.49,144.43,12.29946912]
["bitfinex","SOLUSD",1720598370526,14.51,144.46,144.43,12.29946912]
["bitfinex","SOLUSD",1720598371541,14.51,144.46,144.43,1.89458353]
["bitfinex","SOLUSD",1720598373273,0.5973638,144.48,144.43,0.51]
["bitfinex","SOLUSD",1720598373461,0.5973638,144.49,144.43,15.02]
["bitfinex","SOLUSD",1720598373637,0.5973638,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598374015,15.1073638,144.49,144.45,0.51]
["bitfinex","SOLUSD",1720598374335,14.51,144.49,144.45,1.88500719]
["bitfinex","SOLUSD",1720598374729,15.1073638,144.49,144.45,1.88500719]
["bitfinex","SOLUSD",1720598374957,14.51,144.48,144.45,1.88712578]
["bitfinex","SOLUSD",1720598375540,14.51,144.48,144.47,0.17]
["bitfinex","SOLUSD",1720598375865,15.1073638,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598376758,14.51,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720598377342,0.5973638,144.52,144.47,10.91357528]
["bitfinex","SOLUSD",1720598377545,14.51,144.52,144.47,25.42357528]
["bitfinex","SOLUSD",1720598378178,0.5973638,144.56,144.47,25.42357528]
["bitfinex","SOLUSD",1720598378179,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598378494,0.5973638,144.52,144.49,0.51]
["bitfinex","SOLUSD",1720598378992,15.1073638,144.52,144.49,0.51]
["bitfinex","SOLUSD",1720598381262,15.1073638,144.52,144.49,0.34]
["bitfinex","SOLUSD",1720598381591,0.5973638,144.52,144.48,0.34]
["bitfinex","SOLUSD",1720598381883,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598382185,0.5973638,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598383791,14.51,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598384093,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598384280,0.5973638,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598384865,15.1073638,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598387295,0.5973638,144.54,144.49,0.17]
["bitfinex","SOLUSD",1720598387591,14.51,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598391087,0.5973638,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598393704,15.1073638,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598394006,14.51,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598394207,14.51,144.51,144.48,0.34]
["bitfinex","SOLUSD",1720598394408,14.51,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720598395715,0.5973638,144.5,144.47,0.51]
["bitfinex","SOLUSD",1720598396195,14.51,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720598396979,14.51,144.52,144.47,7.4318]
["bitfinex","SOLUSD",1720598397179,15.1073638,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720598397581,0.5973638,144.51,144.47,0.51]
["bitfinex","SOLUSD",1720598397789,14.51,144.52,144.47,15.02]
["bitfinex","SOLUSD",1720598398104,0.5973638,144.51,144.47,15.02]
["bitfinex","SOLUSD",1720598398597,0.5973638,144.51,144.47,21.9417]
["bitfinex","SOLUSD",1720598398985,0.5973638,144.51,144.49,0.17]
["bitfinex","SOLUSD",1720598399200,0.5973638,144.52,144.49,0.34]
["bitfinex","SOLUSD",1720598400277,15.1073638,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720598400688,0.5973638,144.52,144.49,0.34]
["bitfinex","SOLUSD",1720598401679,14.51,144.54,144.49,0.34]
["bitfinex","SOLUSD",1720598401906,0.5973638,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720598402502,15.1073638,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720598402887,0.5973638,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720598403088,14.51,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720598403901,0.5973638,144.52,144.49,0.34]
["bitfinex","SOLUSD",1720598404379,0.5973638,144.52,144.49,0.17]
["bitfinex","SOLUSD",1720598404581,0.5973638,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720598404776,14.51,144.5,144.45,7.24319453]
["bitfinex","SOLUSD",1720598405006,0.5973638,144.49,144.45,21.75319453]
["bitfinex","SOLUSD",1720598405403,14.51,144.5,144.45,21.75319453]
["bitfinex","SOLUSD",1720598405884,0.5973638,144.53,144.45,7.24319453]
["bitfinex","SOLUSD",1720598406208,14.51,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720598406383,0.5973638,144.53,144.48,0.17]
["bitfinex","SOLUSD",1720598406583,14.51,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720598406978,14.51,144.52,144.48,0.51]
["bitfinex","SOLUSD",1720598407681,0.5973638,144.55,144.48,115.02]
["bitfinex","SOLUSD",1720598407886,14.51,144.53,144.48,115.02]
["bitfinex","SOLUSD",1720598408209,20.0,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720598408210,0.5973638,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720598408406,0.5973638,144.55,144.52,0.34]
["bitfinex","SOLUSD",1720598409030,15.1073638,144.56,144.52,0.34]
["bitfinex","SOLUSD",1720598409396,0.5973638,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720598409615,14.51,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720598409811,20.5973638,144.57,144.54,0.34]
["bitfinex","SOLUSD",1720598410689,14.51,144.56,144.54,0.17]
["bitfinex","SOLUSD",1720598410999,14.51,144.56,144.51,14.51]
["bitfinex","SOLUSD",1720598411000,0.5973638,144.55,144.51,14.51]
["bitfinex","SOLUSD",1720598411205,0.5973638,144.55,144.47,42.6111]
["bitfinex","SOLUSD",1720598411206,14.51,144.54,144.47,139.09222524]
["bitfinex","SOLUSD",1720598411540,0.5973638,144.53,144.47,21.7711]
["bitfinex","SOLUSD",1720598411706,0.5973638,144.53,144.45,10.39952524]
["bitfinex","SOLUSD",1720598411707,14.51,144.5,144.45,14.51]
["bitfinex","SOLUSD",1720598411906,14.51,144.48,144.43,36.4364]
["bitfinex","SOLUSD",1720598412110,0.5973638,144.47,144.43,36.4364]
["bitfinex","SOLUSD",1720598412295,14.51,144.46,144.41,10.39952524]
["bitfinex","SOLUSD",1720598412492,15.1073638,144.45,144.4,14.51]
["bitfinex","SOLUSD",1720598412697,0.5973638,144.44,144.4,14.51]
["bitfinex","SOLUSD",1720598414300,0.5973638,144.44,144.41,0.17]
["bitfinex","SOLUSD",1720598414605,16.4138,144.51,144.41,14.68]
["bitfinex","SOLUSD",1720598414606,14.51,144.46,144.41,14.68]
["bitfinex","SOLUSD",1720598414815,0.5973638,144.45,144.41,14.68]
["bitfinex","SOLUSD",1720598414992,0.5973638,144.5,144.43,0.17]
["bitfinex","SOLUSD",1720598415195,0.5973638,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720598415392,0.5973638,144.53,144.46,0.17]
["bitfinex","SOLUSD",1720598415595,0.5973638,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720598415812,15.1073638,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720598416124,0.5973638,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720598416301,14.51,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720598416500,0.5973638,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720598416703,15.1073638,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720598417716,14.51,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720598418019,0.5973638,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720598418204,0.5973638,144.53,144.49,0.17]
["bitfinex","SOLUSD",1720598418414,15.1073638,144.54,144.49,14.68]
["bitfinex","SOLUSD",1720598418590,0.5973638,144.54,144.5,0.17]
["bitfinex","SOLUSD",1720598418787,0.5973638,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720598419034,0.5973638,144.58,144.51,0.17]
["bitfinex","SOLUSD",1720598419322,0.5973638,144.58,144.53,0.17]
["bitfinex","SOLUSD",1720598419493,0.5973638,144.58,144.53,0.51]
["bitfinex","SOLUSD",1720598419901,3.35148803,144.58,144.53,0.51]
["bitfinex","SOLUSD",1720598420120,0.5973638,144.57,144.53,0.51]
["bitfinex","SOLUSD",1720598420624,0.1,144.59,144.53,26.10907861]
["bitfinex","SOLUSD",1720598421122,0.6973638,144.59,144.53,26.10907861]
["bitfinex","SOLUSD",1720598421505,0.6973638,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598421506,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598421715,0.1,144.59,144.55,1.89328719]
["bitfinex","SOLUSD",1720598422088,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598422617,0.1,144.59,144.55,1.8932872]
["bitfinex","SOLUSD",1720598423320,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720598423492,0.1,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720598423692,0.1,144.59,144.54,0.51]
["bitfinex","SOLUSD",1720598424527,0.1,144.59,144.54,107.4284]
["bitfinex","SOLUSD",1720598425125,0.1,144.59,144.54,7.4284]
["bitfinex","SOLUSD",1720598425828,0.1,144.59,144.54,0.51]
["bitfinex","SOLUSD",1720598426323,0.1,144.59,144.54,0.34]
["bitfinex","SOLUSD",1720598427632,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598428122,0.5973638,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1720598429229,0.1,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1720598429429,0.1,144.59,144.54,0.17]
["bitfinex","SOLUSD",1720598429723,0.1,144.59,144.54,16.843]
["bitfinex","SOLUSD",1720598430027,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598431021,0.1,144.59,144.54,16.843]
["bitfinex","SOLUSD",1720598431934,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598432134,0.1,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720598432432,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720598433114,0.1,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720598433837,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720598434722,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720598435045,0.1,144.59,144.57,0.34]
["bitfinex","SOLUSD",1720598435251,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720598435421,0.1,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720598435725,0.1,144.59,144.58,0.51]
["bitfinex","SOLUSD",1720598436334,0.1,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720598436544,0.1,144.59,144.58,0.51]
["bitfinex","SOLUSD",1720598438527,0.1,144.59,144.58,15.0]
["bitfinex","SOLUSD",1720598441646,0.1,144.59,144.58,115.0]
["bitfinex","SOLUSD",1720598442542,0.1,144.59,144.58,124.688417]
["bitfinex","SOLUSD",1720598445126,0.1,144.59,144.58,141.270417]
["bitfinex","SOLUSD",1720598445332,0.8526709,144.63,144.62,100.17]
["bitfinex","SOLUSD",1720598445533,0.8526709,144.63,144.62,115.0]
["bitfinex","SOLUSD",1720598445737,0.8526709,144.63,144.62,121.9146]
["bitfinex","SOLUSD",1720598447325,0.8526709,144.63,144.62,0.51]
["bitfinex","SOLUSD",1720598447526,0.8526709,144.63,144.62,15.0]
["bitfinex","SOLUSD",1720598449022,0.8526709,144.63,144.62,21.9146]
["bitfinex","SOLUSD",1720598449351,0.8526709,144.63,144.62,121.9146]
["bitfinex","SOLUSD",1720598449555,0.8526709,144.63,144.62,178.5918]
["bitfinex","SOLUSD",1720598452647,0.8526709,144.63,144.62,208.5918]
["bitfinex","SOLUSD",1720598453120,0.1,144.69,144.65,100.0]
["bitfinex","SOLUSD",1720598453435,0.1,144.69,144.68,56.9018]
["bitfinex","SOLUSD",1720598453640,0.1,144.69,144.68,42.7518]
["bitfinex","SOLUSD",1720598453950,0.1,144.69,144.68,15.0]
["bitfinex","SOLUSD",1720598454657,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720598461063,0.1,144.69,144.68,100.51]
["bitfinex","SOLUSD",1720598461742,0.1,144.69,144.68,107.4218]
["bitfinex","SOLUSD",1720598461940,0.1,144.69,144.68,128.2618]
["bitfinex","SOLUSD",1720598462455,0.1,144.69,144.68,107.4218]
["bitfinex","SOLUSD",1720598464087,0.1,144.69,144.68,100.51]
["bitfinex","SOLUSD",1720598464273,0.1,144.69,144.63,20.0]
["bitfinex","SOLUSD",1720598464441,0.1,144.69,144.64,36.9136]
["bitfinex","SOLUSD",1720598464635,0.1,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1720598465367,0.1,144.69,144.63,120.84]
["bitfinex","SOLUSD",1720598465547,0.1,144.69,144.65,106.9131]
["bitfinex","SOLUSD",1720598466037,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720598466342,0.1,144.69,144.68,28.0918]
["bitfinex","SOLUSD",1720598466540,0.1,144.69,144.68,28.2618]
["bitfinex","SOLUSD",1720598472874,0.1,144.69,144.68,57.2018]
["bitfinex","SOLUSD",1720598473376,0.1,144.69,144.68,58.58081751]
["bitfinex","SOLUSD",1720598473881,0.1,144.69,144.68,57.2018]
["bitfinex","SOLUSD",1720598474177,0.1,144.69,144.68,28.2618]
["bitfinex","SOLUSD",1720598476675,0.1,144.69,144.68,7.4218]
["bitfinex","SOLUSD",1720598476887,0.1,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1720598477380,0.1,144.69,144.67,106.9122]
["bitfinex","SOLUSD",1720598477678,0.1,144.69,144.67,100.0]
["bitfinex","SOLUSD",1720598478387,0.1,144.69,144.64,7.19724958]
["bitfinex","SOLUSD",1720598479114,15.6578,144.68,144.64,7.19724958]
["bitfinex","SOLUSD",1720598479684,0.5973638,144.67,144.64,7.19724958]
["bitfinex","SOLUSD",1720598479899,0.5973638,144.67,144.61,100.0]
["bitfinex","SOLUSD",1720598480066,0.5973638,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720598480771,22.087,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1720598481285,0.5973638,144.67,144.61,114.11638507]
["bitfinex","SOLUSD",1720598481582,0.5973638,144.67,144.62,0.51]
["bitfinex","SOLUSD",1720598481787,0.5973638,144.67,144.62,0.34]
["bitfinex","SOLUSD",1720598482084,0.5973638,144.67,144.61,7.20138507]
["bitfinex","SOLUSD",1720598483381,0.5973638,144.67,144.62,0.51]
["bitfinex","SOLUSD",1720598485266,0.5973638,144.67,144.62,7.4246]
["bitfinex","SOLUSD",1720598485676,0.5973638,144.67,144.62,107.4246]
["bitfinex","SOLUSD",1720598486766,0.5973638,144.67,144.62,100.51]
["bitfinex","SOLUSD",1720598487263,0.5973638,144.67,144.62,107.4246]
["bitfinex","SOLUSD",1720598488293,0.5973638,144.67,144.62,0.51]
["bitfinex","SOLUSD",1720598489978,0.5973638,144.67,144.62,7.4243]
["bitfinex","SOLUSD",1720598490302,0.5973638,144.67,144.62,107.4243]
["bitfinex","SOLUSD",1720598490799,22.087,144.68,144.62,100.51]
["bitfinex","SOLUSD",1720598491007,22.087,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720598491302,22.087,144.68,144.65,0.51]
["bitfinex","SOLUSD",1720598493884,15.6578,144.68,144.65,0.51]
["bitfinex","SOLUSD",1720598495209,0.5973638,144.67,144.6,100.0]
["bitfinex","SOLUSD",1720598495506,0.5973638,144.67,144.6,106.9156]
["bitfinex","SOLUSD",1720598495714,0.5973638,144.67,144.6,100.0]
["bitfinex","SOLUSD",1720598496503,0.5973638,144.67,144.61,0.34]
["bitfinex","SOLUSD",1720598497010,20.5973638,144.67,144.61,0.34]
["bitfinex","SOLUSD",1720598498014,20.5973638,144.67,144.62,0.17]
["bitfinex","SOLUSD",1720598498320,20.5973638,144.67,144.62,0.34]
["bitfinex","SOLUSD",1720598502114,20.5973638,144.67,144.63,0.34]
["bitfinex","SOLUSD",1720598502322,20.5973638,144.67,144.64,0.17]
["bitfinex","SOLUSD",1720598502494,20.5973638,144.67,144.64,0.34]
["bitfinex","SOLUSD",1720598504281,15.6578,144.68,144.64,100.34]
["bitfinex","SOLUSD",1720598504520,15.6578,144.68,144.65,0.34]
["bitfinex","SOLUSD",1720598504892,15.6578,144.68,144.66,0.34]
["bitfinex","SOLUSD",1720598508633,15.6578,144.68,144.67,0.34]
["bitfinex","SOLUSD",1720598509042,15.6578,144.68,144.67,0.51]
["bitfinex","SOLUSD",1720598510636,0.1,144.69,144.67,0.51]
["bitfinex","SOLUSD",1720598510812,0.1,144.69,144.68,0.34]
["bitfinex","SOLUSD",1720598511014,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720598515118,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720598515312,0.1,144.69,144.62,100.0]
["bitfinex","SOLUSD",1720598515713,0.1,144.69,144.62,106.9143]
["bitfinex","SOLUSD",1720598516215,0.1,144.69,144.62,127.6943]
["bitfinex","SOLUSD",1720598516618,14.48,144.68,144.63,14.99]
["bitfinex","SOLUSD",1720598516863,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720598517013,14.48,144.68,144.66,0.51]
["bitfinex","SOLUSD",1720598517622,14.48,144.67,144.66,0.51]
["bitfinex","SOLUSD",1720598517832,0.1,144.69,144.66,0.51]
["bitfinex","SOLUSD",1720598517833,14.48,144.68,144.66,0.51]
["bitfinex","SOLUSD",1720598518034,14.48,144.67,144.66,0.51]
["bitfinex","SOLUSD",1720598519147,14.48,144.68,144.66,0.51]
["bitfinex","SOLUSD",1720598519520,14.48,144.67,144.66,0.51]
["bitfinex","SOLUSD",1720598520317,14.48,144.67,144.66,0.34]
["bitfinex","SOLUSD",1720598520522,29.7146,144.67,144.61,7.23302328]
["bitfinex","SOLUSD",1720598520717,14.48,144.64,144.61,7.23302328]
["bitfinex","SOLUSD",1720598520941,14.48,144.62,144.57,18.51014787]
["bitfinex","SOLUSD",1720598521143,15.2346,144.65,144.61,106.9147]
["bitfinex","SOLUSD",1720598521457,15.3346,144.69,144.63,21.3938]
["bitfinex","SOLUSD",1720598521635,14.48,144.68,144.63,21.3938]
["bitfinex","SOLUSD",1720598521947,15.3346,144.69,144.62,21.3945]
["bitfinex","SOLUSD",1720598522148,14.48,144.67,144.62,21.3945]
["bitfinex","SOLUSD",1720598522347,14.48,144.67,144.63,0.51]
["bitfinex","SOLUSD",1720598522645,20.0,144.68,144.63,1.01998834]
["bitfinex","SOLUSD",1720598522847,20.5973638,144.68,144.63,1.01998834]
["bitfinex","SOLUSD",1720598523571,20.5973638,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720598524359,0.5973638,144.67,144.61,0.57282244]
["bitfinex","SOLUSD",1720598524559,0.5973638,144.67,144.6,0.57352032]
["bitfinex","SOLUSD",1720598524861,0.5973638,144.67,144.61,0.57348066]
["bitfinex","SOLUSD",1720598525428,20.5973638,144.68,144.62,0.57344102]
["bitfinex","SOLUSD",1720598525936,20.5973638,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720598526137,20.0,144.68,144.65,0.17]
["bitfinex","SOLUSD",1720598526361,20.0,144.68,144.65,1.0953981]
["bitfinex","SOLUSD",1720598526572,20.0,144.68,144.65,0.7553981]
["bitfinex","SOLUSD",1720598527365,20.0,144.68,144.64,0.17]
["bitfinex","SOLUSD",1720598528529,15.3346,144.69,144.64,0.17]
["bitfinex","SOLUSD",1720598528730,15.3346,144.69,144.64,0.75531718]
["bitfinex","SOLUSD",1720598528946,15.3346,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720598529164,0.1,144.69,144.66,0.75523627]
["bitfinex","SOLUSD",1720598529351,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720598529559,0.1,144.69,144.68,0.75515537]
["bitfinex","SOLUSD",1720598529853,0.1,144.69,144.68,1.09515537]
["bitfinex","SOLUSD",1720598530360,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720598530554,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720598534941,0.1,144.69,144.62,31.17057571]
["bitfinex","SOLUSD",1720598535254,0.1,144.69,144.62,38.08477571]
["bitfinex","SOLUSD",1720598535447,0.1,144.69,144.62,10.39057571]
["bitfinex","SOLUSD",1720598535645,0.1,144.69,144.62,31.17057571]
["bitfinex","SOLUSD",1720598536049,0.1,144.69,144.64,20.95]
["bitfinex","SOLUSD",1720598536252,0.1,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720598536858,0.1,144.69,144.66,0.54491344]
["bitfinex","SOLUSD",1720598537059,0.1,144.69,144.68,0.17]
["bitfinex","SOLUSD",1720598537250,0.1,144.69,144.68,0.54486161]
["bitfinex","SOLUSD",1720598537450,0.1,144.69,144.68,0.88486161]
["bitfinex","SOLUSD",1720598537852,0.1,144.69,144.68,0.51]
["bitfinex","SOLUSD",1720598543864,0.1,144.69,144.62,31.16232643]
["bitfinex","SOLUSD",1720598544079,0.1,144.69,144.61,17.61433669]
["bitfinex","SOLUSD",1720598544254,15.3129,144.67,144.58,16.60552643]
["bitfinex","SOLUSD",1720598544568,15.3129,144.67,144.57,153.20732643]
["bitfinex","SOLUSD",1720598544569,20.5973638,144.66,144.57,153.20732643]
["bitfinex","SOLUSD",1720598544874,14.49,144.61,144.58,7.23330359]
["bitfinex","SOLUSD",1720598545041,14.49,144.6,144.58,7.23330359]
["bitfinex","SOLUSD",1720598545548,14.49,144.59,144.55,10.38232643]
["bitfinex","SOLUSD",1720598545748,14.49,144.62,144.54,110.38232643]
["bitfinex","SOLUSD",1720598546041,14.49,144.57,144.54,110.38232643]
["bitfinex","SOLUSD",1720598546248,14.49,144.57,144.54,110.39482401]
["bitfinex","SOLUSD",1720598546543,15.9154638,144.6,144.53,10.39482401]
["bitfinex","SOLUSD",1720598546747,20.0,144.59,144.53,10.39482401]
["bitfinex","SOLUSD",1720598546965,20.5973638,144.59,144.53,10.39482401]
["bitfinex","SOLUSD",1720598547573,20.5973638,144.59,144.52,7.23610552]
["bitfinex","SOLUSD",1720598547574,6.194,144.58,144.52,7.23610552]
["bitfinex","SOLUSD",1720598547778,20.5973638,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1720598547987,20.5973638,144.57,144.5,10.39482401]
["bitfinex","SOLUSD",1720598547988,49.5973638,144.57,144.5,10.39482401]
["bitfinex","SOLUSD",1720598548475,49.5973638,144.57,144.49,17.31562401]
["bitfinex","SOLUSD",1720598549202,20.0,144.57,144.51,0.17]
["bitfinex","SOLUSD",1720598549386,20.0,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720598549678,20.5973638,144.59,144.53,0.51]
["bitfinex","SOLUSD",1720598550893,20.5973638,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598551066,20.5973638,144.59,144.55,1.72330699]
["bitfinex","SOLUSD",1720598551496,20.5973638,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720598551694,20.5973638,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720598552469,20.5973638,144.59,144.53,0.34]
["bitfinex","SOLUSD",1720598555502,29.0,144.57,144.48,106.9212]
["bitfinex","SOLUSD",1720598555672,20.5973638,144.56,144.48,106.9212]
["bitfinex","SOLUSD",1720598556598,20.5973638,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1720598556797,20.5973638,144.56,144.49,0.51]
["bitfinex","SOLUSD",1720598558981,20.5973638,144.56,144.49,7.4308]
["bitfinex","SOLUSD",1720598559281,20.0,144.56,144.51,0.17]
["bitfinex","SOLUSD",1720598559475,20.0,144.56,144.51,0.51]
["bitfinex","SOLUSD",1720598561178,20.5973638,144.56,144.51,0.51]
["bitfinex","SOLUSD",1720598564296,20.5973638,144.56,144.51,0.17]
["bitfinex","SOLUSD",1720598564494,15.2137,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720598564694,20.5973638,144.54,144.47,14.16036441]
["bitfinex","SOLUSD",1720598564898,20.5973638,144.54,144.48,0.34]
["bitfinex","SOLUSD",1720598565098,20.5973638,144.54,144.48,0.17]
["bitfinex","SOLUSD",1720598566406,20.5973638,144.54,144.48,0.34]
["bitfinex","SOLUSD",1720598566585,49.5973638,144.54,144.47,7.23856441]
["bitfinex","SOLUSD",1720598566912,49.5973638,144.54,144.44,100.0]
["bitfinex","SOLUSD",1720598567518,49.5973638,144.54,144.44,107.23823365]
["bitfinex","SOLUSD",1720598567693,29.0,144.51,144.43,24.2318]
["bitfinex","SOLUSD",1720598567880,20.5973638,144.5,144.43,17.3085]
["bitfinex","SOLUSD",1720598568085,20.5973638,144.5,144.42,7.23924365]
["bitfinex","SOLUSD",1720598568280,20.5973638,144.5,144.41,6.9246]
["bitfinex","SOLUSD",1720598568690,14.53,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1720598569902,14.53,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1720598570209,6.5543,144.49,144.43,7.2633]
["bitfinex","SOLUSD",1720598570210,14.53,144.45,144.43,7.2633]
["bitfinex","SOLUSD",1720598570409,14.53,144.47,144.45,0.17]
["bitfinex","SOLUSD",1720598570620,7.1516638,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598570801,20.0,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720598572213,29.04,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720598572512,20.0,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720598573203,20.5973638,144.52,144.45,0.17]
["bitfinex","SOLUSD",1720598573401,0.5973638,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720598573909,0.5973638,144.51,144.45,0.70048532]
["bitfinex","SOLUSD",1720598574094,0.5973638,144.51,144.46,0.34]
["bitfinex","SOLUSD",1720598574299,0.5973638,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720598575890,0.5973638,144.51,144.45,0.17]
["bitfinex","SOLUSD",1720598576402,29.04,144.5,144.45,0.17]
["bitfinex","SOLUSD",1720598576595,20.5973638,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720598576790,0.5973638,144.48,144.4,131.47300175]
["bitfinex","SOLUSD",1720598577114,0.5973638,144.48,144.4,31.47300175]
["bitfinex","SOLUSD",1720598578093,0.5973638,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720598579425,0.5973638,144.48,144.41,7.4347]
["bitfinex","SOLUSD",1720598579601,20.5973638,144.49,144.41,107.4345]
["bitfinex","SOLUSD",1720598579796,0.5973638,144.48,144.41,100.51]
["bitfinex","SOLUSD",1720598579995,0.5973638,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720598583614,45.5067,144.47,144.41,0.51]
["bitfinex","SOLUSD",1720598583917,20.5973638,144.46,144.37,6.3723]
["bitfinex","SOLUSD",1720598584112,29.04,144.44,144.35,122.0883]
["bitfinex","SOLUSD",1720598584304,20.5973638,144.43,144.35,138.0313]
["bitfinex","SOLUSD",1720598584506,20.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1720598584900,20.5973638,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1720598585225,20.5973638,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720598585517,20.0,144.46,144.4,0.51]
["bitfinex","SOLUSD",1720598585716,20.0,144.46,144.42,7.0942]
["bitfinex","SOLUSD",1720598586016,0.5973638,144.49,144.44,0.17]
["bitfinex","SOLUSD",1720598587016,29.6373638,144.48,144.39,106.5472]
["bitfinex","SOLUSD",1720598587214,20.0,144.47,144.4,0.17]
["bitfinex","SOLUSD",1720598587403,0.5973638,144.46,144.4,0.51]
["bitfinex","SOLUSD",1720598587607,20.5973638,144.47,144.4,0.51]
["bitfinex","SOLUSD",1720598591615,20.5973638,144.47,144.4,0.17]
["bitfinex","SOLUSD",1720598591930,20.5973638,144.47,144.37,100.0]
["bitfinex","SOLUSD",1720598591931,29.04,144.45,144.37,100.0]
["bitfinex","SOLUSD",1720598592116,20.5973638,144.44,144.37,100.0]
["bitfinex","SOLUSD",1720598592633,20.5973638,144.44,144.35,63.86085164]
["bitfinex","SOLUSD",1720598592634,14.53,144.4,144.35,63.86085164]
["bitfinex","SOLUSD",1720598593139,14.53,144.4,144.36,0.51]
["bitfinex","SOLUSD",1720598593633,14.53,144.4,144.35,50.00825164]
["bitfinex","SOLUSD",1720598593837,14.53,144.4,144.35,43.08085164]
["bitfinex","SOLUSD",1720598594614,20.5973638,144.44,144.35,35.47805164]
["bitfinex","SOLUSD",1720598594615,49.6673638,144.44,144.35,35.47805164]
["bitfinex","SOLUSD",1720598595135,49.6673638,144.44,144.35,7.22745164]
["bitfinex","SOLUSD",1720598595347,49.6673638,144.44,144.32,120.78]
["bitfinex","SOLUSD",1720598595565,49.6673638,144.44,144.34,100.0]
["bitfinex","SOLUSD",1720598596229,49.6673638,144.44,144.35,0.17]
["bitfinex","SOLUSD",1720598596431,49.6673638,144.44,144.35,0.51]
["bitfinex","SOLUSD",1720598597152,29.07,144.41,144.33,7.22603636]
["bitfinex","SOLUSD",1720598597444,16.2127638,144.4,144.33,7.22603636]
["bitfinex","SOLUSD",1720598597648,20.5973638,144.39,144.33,7.22603636]
["bitfinex","SOLUSD",1720598598557,20.0,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720598598853,20.0,144.4,144.36,0.17]
["bitfinex","SOLUSD",1720598599143,20.5973638,144.43,144.36,0.51]
["bitfinex","SOLUSD",1720598599350,20.0,144.43,144.36,0.17]
["bitfinex","SOLUSD",1720598599653,29.07,144.41,144.33,107.22603636]
["bitfinex","SOLUSD",1720598599829,20.5973638,144.4,144.33,7.22603636]
["bitfinex","SOLUSD",1720598600420,20.5973638,144.4,144.31,23.0268]
["bitfinex","SOLUSD",1720598600723,16.4978,144.39,144.31,13.97567308]
["bitfinex","SOLUSD",1720598600921,29.6673638,144.38,144.32,0.17]
["bitfinex","SOLUSD",1720598601132,20.0,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598601347,0.5973638,144.36,144.31,0.1]
["bitfinex","SOLUSD",1720598602453,0.5973638,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720598602749,20.5973638,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598603726,20.5973638,144.37,144.32,0.17]
["bitfinex","SOLUSD",1720598604049,20.5973638,144.37,144.32,0.51]
["bitfinex","SOLUSD",1720598606253,20.5973638,144.37,144.32,0.34]
["bitfinex","SOLUSD",1720598606451,20.5973638,144.37,144.32,0.17]
["bitfinex","SOLUSD",1720598607130,20.5973638,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598607344,20.5973638,144.37,144.31,0.27]
["bitfinex","SOLUSD",1720598607837,20.5973638,144.37,144.32,0.17]
["bitfinex","SOLUSD",1720598608033,20.5973638,144.37,144.32,0.34]
["bitfinex","SOLUSD",1720598610947,20.5973638,144.37,144.31,0.27]
["bitfinex","SOLUSD",1720598611330,20.5973638,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598611550,16.4686,144.36,144.31,0.1]
["bitfinex","SOLUSD",1720598611744,20.5973638,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720598611958,20.0,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720598612444,20.5973638,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598612829,0.5973638,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598613033,2.72212731,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720598613239,29.07,144.38,144.31,0.1]
["bitfinex","SOLUSD",1720598613441,20.0,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720598613932,0.5973638,144.36,144.31,0.1]
["bitfinex","SOLUSD",1720598616855,0.5973638,144.36,144.31,0.27]
["bitfinex","SOLUSD",1720598617037,14.55,144.34,144.31,0.27]
["bitfinex","SOLUSD",1720598617530,0.5973638,144.39,144.31,0.27]
["bitfinex","SOLUSD",1720598617531,14.55,144.33,144.31,0.27]
["bitfinex","SOLUSD",1720598617851,14.55,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720598618051,14.55,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720598619052,0.5973638,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720598619270,14.55,144.33,144.31,0.44]
["bitfinex","SOLUSD",1720598621973,14.55,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720598622138,14.55,144.33,144.32,0.51]
["bitfinex","SOLUSD",1720598623445,14.55,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720598623765,0.5973638,144.39,144.31,0.1]
["bitfinex","SOLUSD",1720598624068,14.55,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720598624546,14.55,144.32,144.27,0.8526709]
["bitfinex","SOLUSD",1720598624749,14.55,144.28,144.27,0.8526709]
["bitfinex","SOLUSD",1720598625461,20.5973638,144.31,144.27,0.8526709]
["bitfinex","SOLUSD",1720598625671,20.5973638,144.33,144.27,0.8526709]
["bitfinex","SOLUSD",1720598625857,14.55,144.3,144.27,0.8526709]
["bitfinex","SOLUSD",1720598626245,14.55,144.29,144.27,0.8526709]
["bitfinex","SOLUSD",1720598626957,14.55,144.28,144.27,0.8526709]
["bitfinex","SOLUSD",1720598627168,14.55,144.28,144.27,1.0226709]
["bitfinex","SOLUSD",1720598627575,14.55,144.28,144.27,1.3626709]
["bitfinex","SOLUSD",1720598628973,14.55,144.29,144.27,1.3626709]
["bitfinex","SOLUSD",1720598629338,14.55,144.29,144.23,60.93199785]
["bitfinex","SOLUSD",1720598629339,30.6136638,144.28,144.23,7.22189785]
["bitfinex","SOLUSD",1720598629562,14.55,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720598630547,14.55,144.24,144.21,0.27]
["bitfinex","SOLUSD",1720598631269,14.55,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720598632571,14.55,144.24,144.21,0.61]
["bitfinex","SOLUSD",1720598636371,14.55,144.23,144.21,0.61]
["bitfinex","SOLUSD",1720598636874,14.55,144.22,144.21,0.44]
["bitfinex","SOLUSD",1720598637369,14.55,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598638774,34.55,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598640363,20.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598640576,14.55,144.24,144.21,0.27]
["bitfinex","SOLUSD",1720598640789,20.0,144.23,144.21,0.27]
["bitfinex","SOLUSD",1720598640970,34.55,144.23,144.21,0.27]
["bitfinex","SOLUSD",1720598641460,20.0,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720598641662,14.55,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598641885,15.1473638,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598642069,14.55,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598642766,34.55,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720598644591,34.55,144.22,144.15,0.17]
["bitfinex","SOLUSD",1720598644775,14.55,144.2,144.15,15.06]
["bitfinex","SOLUSD",1720598644977,14.55,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720598645896,0.5973638,144.18,144.13,29.81259906]
["bitfinex","SOLUSD",1720598646099,14.55,144.16,144.13,0.8526709]
["bitfinex","SOLUSD",1720598646467,14.55,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1720598646976,14.55,144.17,144.13,0.8526709]
["bitfinex","SOLUSD",1720598647583,0.5973638,144.19,144.14,0.44648832]
["bitfinex","SOLUSD",1720598647895,32.3266,144.29,144.14,0.44648832]
["bitfinex","SOLUSD",1720598647896,15.6853,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1720598648127,15.1473638,144.25,144.19,0.44633349]
["bitfinex","SOLUSD",1720598648275,14.55,144.22,144.18,0.4463335]
["bitfinex","SOLUSD",1720598648478,15.6418,144.29,144.19,0.17]
["bitfinex","SOLUSD",1720598648479,14.55,144.21,144.19,0.17]
["bitfinex","SOLUSD",1720598648710,14.55,144.21,144.18,0.34]
["bitfinex","SOLUSD",1720598648882,14.55,144.21,144.18,0.17]
["bitfinex","SOLUSD",1720598649405,0.5973638,144.26,144.18,0.17]
["bitfinex","SOLUSD",1720598649591,14.55,144.21,144.18,0.17]
["bitfinex","SOLUSD",1720598652183,14.55,144.23,144.19,0.17]
["bitfinex","SOLUSD",1720598652387,20.0,144.22,144.19,0.34]
["bitfinex","SOLUSD",1720598652695,20.0,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720598653007,15.1473638,144.21,144.15,22.4281]
["bitfinex","SOLUSD",1720598653185,14.55,144.18,144.15,22.4281]
["bitfinex","SOLUSD",1720598654407,14.55,144.18,144.16,0.34]
["bitfinex","SOLUSD",1720598654612,14.55,144.18,144.17,0.17]
["bitfinex","SOLUSD",1720598654815,14.55,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720598655182,14.55,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720598655401,14.55,144.2,144.13,8.05389947]
["bitfinex","SOLUSD",1720598655606,14.55,144.16,144.13,8.05389947]
["bitfinex","SOLUSD",1720598655802,14.55,144.16,144.13,0.8526709]
["bitfinex","SOLUSD",1720598656011,0.5973638,144.19,144.13,0.8526709]
["bitfinex","SOLUSD",1720598656187,14.55,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720598656390,14.55,144.19,144.15,1.38714562]
["bitfinex","SOLUSD",1720598656595,34.55,144.18,144.15,1.38714562]
["bitfinex","SOLUSD",1720598656819,14.55,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720598657309,14.55,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720598657499,14.55,144.17,144.13,2.13232542]
["bitfinex","SOLUSD",1720598657815,14.55,144.16,144.13,2.13232542]
["bitfinex","SOLUSD",1720598658219,14.55,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1720598658719,14.55,144.15,144.14,0.17]
["bitfinex","SOLUSD",1720598658922,14.55,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1720598660300,14.55,144.15,144.14,0.17]
["bitfinex","SOLUSD",1720598661995,14.55,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1720598662192,7.1031638,144.19,144.13,0.8526709]
["bitfinex","SOLUSD",1720598662515,14.55,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1720598662722,34.55,144.14,144.13,1.0226709]
["bitfinex","SOLUSD",1720598664401,34.55,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1720598665002,34.55,144.14,144.07,15.1483]
["bitfinex","SOLUSD",1720598665003,49.1,144.14,144.07,15.1483]
["bitfinex","SOLUSD",1720598665203,16.4229,144.17,144.07,15.1483]
["bitfinex","SOLUSD",1720598665204,14.55,144.1,144.07,15.1483]
["bitfinex","SOLUSD",1720598666296,20.0,144.13,144.09,14.55]
["bitfinex","SOLUSD",1720598666500,0.5973638,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1720598666716,14.55,144.15,144.11,14.55]
["bitfinex","SOLUSD",1720598667115,14.55,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1720598667320,15.1473638,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720598667524,15.1473638,144.13,144.09,0.51]
["bitfinex","SOLUSD",1720598669228,14.55,144.12,144.09,0.51]
["bitfinex","SOLUSD",1720598669804,14.55,144.13,144.09,0.51]
["bitfinex","SOLUSD",1720598672330,0.5973638,144.18,144.06,147.62292608]
["bitfinex","SOLUSD",1720598672331,14.55,144.11,144.06,116.4149657]
["bitfinex","SOLUSD",1720598672624,14.55,144.12,144.07,14.55]
["bitfinex","SOLUSD",1720598673130,14.55,144.11,144.06,137.9062657]
["bitfinex","SOLUSD",1720598673303,14.55,144.12,144.07,14.55]
["bitfinex","SOLUSD",1720598673627,14.55,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720598674304,14.55,144.11,144.09,0.17]
["bitfinex","SOLUSD",1720598674507,0.5973638,144.1,144.06,9.9935657]
["bitfinex","SOLUSD",1720598674717,14.55,144.08,144.06,2.781941]
["bitfinex","SOLUSD",1720598674919,14.55,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720598675109,14.55,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720598675503,14.55,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720598675702,14.55,144.08,144.04,15.2457]
["bitfinex","SOLUSD",1720598675928,14.55,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720598676117,14.55,144.07,144.03,114.1505968]
["bitfinex","SOLUSD",1720598676523,14.55,144.08,144.03,114.1505968]
["bitfinex","SOLUSD",1720598676837,14.55,144.06,144.03,107.2076968]
["bitfinex","SOLUSD",1720598677019,14.55,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720598677806,14.55,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720598678002,14.55,144.04,144.01,10.53157306]
["bitfinex","SOLUSD",1720598678206,14.55,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720598678549,14.55,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720598679040,34.55,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720598679371,49.1,144.02,143.92,7.21190082]
["bitfinex","SOLUSD",1720598679512,20.5973638,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1720598679709,20.0,144.01,143.95,14.55]
["bitfinex","SOLUSD",1720598679916,8.82738448,144.09,144.0,17.361]
["bitfinex","SOLUSD",1720598680119,0.5973638,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1720598680436,0.5973638,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1720598680638,14.55,144.06,144.01,14.55]
["bitfinex","SOLUSD",1720598680810,14.55,144.03,143.99,6.9444]
["bitfinex","SOLUSD",1720598681426,14.55,144.03,143.98,28.9374]
["bitfinex","SOLUSD",1720598681629,14.55,144.03,143.98,43.4874]
["bitfinex","SOLUSD",1720598681837,14.55,144.04,143.99,14.55]
["bitfinex","SOLUSD",1720598682015,14.55,144.03,144.0,0.17]
["bitfinex","SOLUSD",1720598682221,14.55,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720598682612,0.5973638,144.1,143.99,0.34]
["bitfinex","SOLUSD",1720598682613,29.22,144.07,143.99,0.34]
["bitfinex","SOLUSD",1720598682817,20.5973638,144.06,143.99,0.34]
["bitfinex","SOLUSD",1720598683219,15.2715,144.05,143.95,15.2859]
["bitfinex","SOLUSD",1720598683425,20.5973638,144.04,143.95,15.2859]
["bitfinex","SOLUSD",1720598683834,20.5973638,144.04,143.94,23.9513]
["bitfinex","SOLUSD",1720598684241,49.8173638,144.04,143.94,23.9513]
["bitfinex","SOLUSD",1720598684824,49.8173638,144.04,143.94,30.8985]
["bitfinex","SOLUSD",1720598685019,49.8173638,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720598685217,49.8173638,144.04,143.94,23.9513]
["bitfinex","SOLUSD",1720598685660,49.8173638,144.04,143.94,30.8985]
["bitfinex","SOLUSD",1720598685947,20.5973638,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1720598686148,20.5973638,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720598686355,20.5973638,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720598686561,20.5973638,144.04,143.95,0.17]
["bitfinex","SOLUSD",1720598686845,20.5973638,144.04,143.95,7.1166]
["bitfinex","SOLUSD",1720598687057,20.5973638,144.04,143.95,0.17]
["bitfinex","SOLUSD",1720598687260,49.8173638,144.04,143.95,0.17]
["bitfinex","SOLUSD",1720598687737,49.8173638,144.04,143.95,7.1165]
["bitfinex","SOLUSD",1720598687939,49.8173638,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1720598688252,20.5973638,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720598688432,20.5973638,144.04,143.98,0.51]
["bitfinex","SOLUSD",1720598688959,20.5973638,144.04,143.94,13.5308]
["bitfinex","SOLUSD",1720598689127,20.5973638,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720598689648,49.8173638,144.04,143.93,7.20705785]
["bitfinex","SOLUSD",1720598689863,49.8173638,144.04,143.93,14.15445785]
["bitfinex","SOLUSD",1720598690040,49.8173638,144.04,143.94,6.9472]
["bitfinex","SOLUSD",1720598690227,49.8173638,144.04,143.94,0.17]
["bitfinex","SOLUSD",1720598690427,49.8173638,144.04,143.94,0.51]
["bitfinex","SOLUSD",1720598691155,22.2966,144.03,143.93,7.20705785]
["bitfinex","SOLUSD",1720598691451,22.2966,144.03,143.91,7.0484]
["bitfinex","SOLUSD",1720598691452,20.5973638,144.02,143.91,7.0484]
["bitfinex","SOLUSD",1720598691636,0.5973638,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1720598692025,0.5973638,144.01,143.91,14.25829745]
["bitfinex","SOLUSD",1720598692352,0.5973638,144.01,143.91,7.30969745]
["bitfinex","SOLUSD",1720598692737,29.8173638,144.01,143.91,7.30969745]
["bitfinex","SOLUSD",1720598692949,20.0,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720598693153,0.5973638,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720598693352,0.5973638,143.98,143.91,7.2186]
["bitfinex","SOLUSD",1720598693664,0.5973638,143.98,143.92,0.34]
["bitfinex","SOLUSD",1720598693835,15.298,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720598694159,0.5973638,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598694387,20.5973638,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598697033,20.0,143.96,143.91,7.0483]
["bitfinex","SOLUSD",1720598697252,20.0,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598697465,15.298,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720598697768,0.5973638,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720598697933,0.5973638,144.0,143.92,0.34]
["bitfinex","SOLUSD",1720598698278,21.8019,144.01,143.93,107.2877]
["bitfinex","SOLUSD",1720598698553,15.3761,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1720598698736,15.3761,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720598698941,0.5973638,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720598699355,0.5973638,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720598699562,0.5973638,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720598699862,6.4234,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720598700072,20.5973638,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720598700531,6.4234,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720598700532,15.3761,144.01,143.94,7.1173]
["bitfinex","SOLUSD",1720598700740,15.3761,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720598700966,0.5973638,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720598701341,0.5973638,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720598701568,0.5973638,144.0,143.93,0.51]
["bitfinex","SOLUSD",1720598701874,20.5973638,144.0,143.93,0.51]
["bitfinex","SOLUSD",1720598702761,20.0,144.0,143.93,121.29]
["bitfinex","SOLUSD",1720598702941,20.0,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720598703142,20.5973638,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720598704049,20.5973638,144.03,143.91,100.1]
["bitfinex","SOLUSD",1720598704272,15.9505,144.02,143.91,100.1]
["bitfinex","SOLUSD",1720598704455,49.8173638,144.01,143.91,100.1]
["bitfinex","SOLUSD",1720598704872,49.8173638,144.01,143.92,6.948]
["bitfinex","SOLUSD",1720598704873,20.5973638,144.01,143.92,6.948]
["bitfinex","SOLUSD",1720598705058,20.5973638,144.01,143.91,107.0486]
["bitfinex","SOLUSD",1720598705445,27.5415638,144.01,143.91,100.1]
["bitfinex","SOLUSD",1720598705682,20.5973638,144.01,143.91,100.1]
["bitfinex","SOLUSD",1720598705869,49.8173638,144.01,143.92,0.17]
["bitfinex","SOLUSD",1720598706044,49.8173638,144.01,143.92,0.51]
["bitfinex","SOLUSD",1720598706250,56.7613638,144.01,143.92,0.17]
["bitfinex","SOLUSD",1720598706446,49.8173638,144.01,143.92,0.17]
["bitfinex","SOLUSD",1720598706772,49.8173638,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720598706773,56.7613638,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720598706964,13.1499,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720598707164,20.5973638,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720598707352,15.2397,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720598707554,20.5973638,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598707755,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598708469,0.5973638,143.95,143.91,0.27]
["bitfinex","SOLUSD",1720598709757,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598710388,6.3281,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720598710548,20.5973638,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720598710748,0.5973638,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720598711478,20.5973638,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720598711695,0.5973638,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598711849,15.8370638,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720598712349,15.8370638,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720598712666,15.8370638,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720598713052,15.8370638,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720598713253,20.0,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720598714760,0.5973638,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720598714956,0.5973638,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720598715672,0.5973638,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720598716282,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598716850,20.5973638,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598717144,20.0,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720598717345,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598717558,0.5973638,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720598717752,0.5973638,143.95,143.91,0.27]
["bitfinex","SOLUSD",1720598718579,20.0,143.96,143.91,0.27]
["bitfinex","SOLUSD",1720598719082,0.5973638,143.95,143.91,0.27]
["bitfinex","SOLUSD",1720598719687,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598721752,29.8173638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598721958,20.0,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720598722152,0.5973638,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720598723279,0.5973638,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720598723469,0.5973638,143.95,143.85,127.96774059]
["bitfinex","SOLUSD",1720598723470,0.5973638,143.95,143.85,7.18774059]
["bitfinex","SOLUSD",1720598724552,7.5442638,143.95,143.85,7.18774059]
["bitfinex","SOLUSD",1720598724866,20.0,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720598725064,0.5973638,143.93,143.86,0.51]
["bitfinex","SOLUSD",1720598725264,0.5973638,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720598726357,15.7135,143.91,143.85,7.18774059]
["bitfinex","SOLUSD",1720598726572,15.7135,143.91,143.84,0.8526709]
["bitfinex","SOLUSD",1720598726573,49.8173638,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720598726754,58.44,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720598726955,20.55837506,143.84,143.78,10.547165]
["bitfinex","SOLUSD",1720598727167,49.77837506,143.84,143.72,24.3514]
["bitfinex","SOLUSD",1720598727465,49.77837506,143.84,143.73,7.24544785]
["bitfinex","SOLUSD",1720598727862,29.22,143.81,143.71,6.1014]
["bitfinex","SOLUSD",1720598728061,20.51938632,143.8,143.71,6.1014]
["bitfinex","SOLUSD",1720598728261,20.0,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1720598728459,20.0,143.8,143.73,27.7373]
["bitfinex","SOLUSD",1720598729287,20.0,143.8,143.73,20.78]
["bitfinex","SOLUSD",1720598729469,0.51938632,143.84,143.75,120.78]
["bitfinex","SOLUSD",1720598729785,0.51938632,143.85,143.75,120.78]
["bitfinex","SOLUSD",1720598729989,0.51938632,143.85,143.76,0.17]
["bitfinex","SOLUSD",1720598730689,0.51938632,143.85,143.76,0.51]
["bitfinex","SOLUSD",1720598731194,29.22,143.83,143.76,0.51]
["bitfinex","SOLUSD",1720598731399,20.51938632,143.82,143.76,0.51]
["bitfinex","SOLUSD",1720598733179,20.51938632,143.82,143.71,6.1014]
["bitfinex","SOLUSD",1720598733180,29.22,143.79,143.71,6.1014]
["bitfinex","SOLUSD",1720598733363,0.51938632,143.78,143.71,6.1014]
["bitfinex","SOLUSD",1720598733564,20.51938632,143.78,143.71,6.1014]
["bitfinex","SOLUSD",1720598733877,20.51938632,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720598735395,20.51938632,143.78,143.71,0.27]
["bitfinex","SOLUSD",1720598735569,20.51938632,143.78,143.72,0.51]
["bitfinex","SOLUSD",1720598736192,0.51938632,143.77,143.72,0.51]
["bitfinex","SOLUSD",1720598736390,0.47835148,143.77,143.72,0.51]
["bitfinex","SOLUSD",1720598736692,20.43731664,143.78,143.72,0.51]
["bitfinex","SOLUSD",1720598736895,29.22,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720598737093,7.47244022,143.78,143.71,0.44]
["bitfinex","SOLUSD",1720598737403,0.51734022,143.78,143.71,0.44]
["bitfinex","SOLUSD",1720598737694,0.51734022,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720598738191,27.47234022,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720598738388,29.22,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720598738589,20.0,143.75,143.71,0.1]
["bitfinex","SOLUSD",1720598738765,19.95896516,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720598738971,20.47630538,143.78,143.71,0.1]
["bitfinex","SOLUSD",1720598739594,20.47630538,143.78,143.72,0.17]
["bitfinex","SOLUSD",1720598740369,20.47630538,143.78,143.71,0.27]
["bitfinex","SOLUSD",1720598740669,20.47630538,143.78,143.72,0.17]
["bitfinex","SOLUSD",1720598741473,27.43150538,143.78,143.72,0.17]
["bitfinex","SOLUSD",1720598741674,20.47630538,143.78,143.72,0.34]
["bitfinex","SOLUSD",1720598742565,20.47630538,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720598742764,20.47630538,143.78,143.74,0.17]
["bitfinex","SOLUSD",1720598742969,20.47630538,143.78,143.74,0.34]
["bitfinex","SOLUSD",1720598744963,19.95896516,143.78,143.74,0.34]
["bitfinex","SOLUSD",1720598745903,0.51734022,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720598746093,0.51734022,143.88,143.77,0.17]
["bitfinex","SOLUSD",1720598746400,0.51734022,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720598746966,29.22,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720598747172,0.51734022,143.89,143.83,0.51]
["bitfinex","SOLUSD",1720598747396,29.73734022,143.9,143.83,0.51]
["bitfinex","SOLUSD",1720598747606,29.22,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720598747780,0.51734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720598747974,0.51734022,143.92,143.87,0.51]
["bitfinex","SOLUSD",1720598748581,0.51734022,143.92,143.87,1.24410746]
["bitfinex","SOLUSD",1720598748797,0.51734022,143.94,143.87,1.24410746]
["bitfinex","SOLUSD",1720598749575,0.51734022,143.94,143.87,0.51]
["bitfinex","SOLUSD",1720598749771,0.51734022,143.94,143.89,0.17]
["bitfinex","SOLUSD",1720598749994,0.51734022,143.94,143.89,0.51]
["bitfinex","SOLUSD",1720598750194,0.51734022,143.94,143.89,1.24395441]
["bitfinex","SOLUSD",1720598750501,0.51734022,143.94,143.89,0.51]
["bitfinex","SOLUSD",1720598751402,2.82003838,143.95,143.89,0.51]
["bitfinex","SOLUSD",1720598751589,0.51734022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720598751798,0.51734022,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720598752606,20.51734022,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720598753109,20.51734022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720598753607,27.46274022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720598754315,6.9458,143.97,143.91,0.17]
["bitfinex","SOLUSD",1720598754487,20.51734022,143.96,143.91,0.17]
["bitfinex","SOLUSD",1720598754673,0.51734022,143.95,143.91,0.17]
["bitfinex","SOLUSD",1720598755008,0.51734022,143.95,143.91,0.34]
["bitfinex","SOLUSD",1720598755384,0.51734022,143.97,143.91,0.34]
["bitfinex","SOLUSD",1720598756928,0.51734022,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720598757109,0.51734022,143.98,143.92,0.51]
["bitfinex","SOLUSD",1720598758900,2.68883111,143.99,143.92,0.51]
["bitfinex","SOLUSD",1720598759205,0.51734022,144.02,143.92,7.4582]
["bitfinex","SOLUSD",1720598759429,22.3245,144.03,143.92,7.4582]
["bitfinex","SOLUSD",1720598759430,0.51734022,144.01,143.92,7.4582]
["bitfinex","SOLUSD",1720598760286,0.51734022,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720598760479,0.51734022,144.02,143.94,0.51]
["bitfinex","SOLUSD",1720598760727,0.51734022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720598761025,2.78153521,144.03,143.96,0.51]
["bitfinex","SOLUSD",1720598761226,6.5022,144.09,143.98,6.7307]
["bitfinex","SOLUSD",1720598761417,6.9406,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720598761613,9.3088214,144.09,143.99,0.17]
["bitfinex","SOLUSD",1720598761936,0.51734022,144.08,143.99,0.34]
["bitfinex","SOLUSD",1720598762100,0.51734022,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720598762508,0.51734022,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720598762718,0.51734022,144.08,144.01,0.34]
["bitfinex","SOLUSD",1720598763037,0.51734022,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720598763218,0.51734022,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720598763401,0.51734022,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720598763737,0.51734022,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720598764105,0.51734022,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720598764328,0.51734022,144.08,143.99,0.17]
["bitfinex","SOLUSD",1720598764545,0.51734022,144.08,143.99,0.34]
["bitfinex","SOLUSD",1720598765024,0.51734022,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1720598765334,0.51734022,144.08,144.01,0.34]
["bitfinex","SOLUSD",1720598765504,0.51734022,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720598766735,0.51734022,144.08,143.98,29.608]
["bitfinex","SOLUSD",1720598766918,0.51734022,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1720598767122,0.51734022,144.08,143.99,27.7248]
["bitfinex","SOLUSD",1720598767809,0.51734022,144.08,143.99,0.17]
["bitfinex","SOLUSD",1720598768124,0.51734022,144.08,143.98,6.5607]
["bitfinex","SOLUSD",1720598768125,6.9416,144.06,143.98,6.5607]
["bitfinex","SOLUSD",1720598768315,0.51734022,144.05,143.98,6.5607]
["bitfinex","SOLUSD",1720598768523,0.51734022,144.04,143.98,6.5607]
["bitfinex","SOLUSD",1720598768907,0.51734022,144.06,143.98,13.5059]
["bitfinex","SOLUSD",1720598769118,0.51734022,144.08,143.98,6.5607]
["bitfinex","SOLUSD",1720598769309,0.51734022,144.08,143.98,44.7034]
["bitfinex","SOLUSD",1720598769526,0.51734022,144.08,143.99,0.51]
["bitfinex","SOLUSD",1720598769922,0.1,144.09,144.02,6.208]
["bitfinex","SOLUSD",1720598770243,0.1,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720598770411,0.1,144.09,144.04,107.1124]
["bitfinex","SOLUSD",1720598770733,0.1,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720598772309,0.1,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720598772529,0.1,144.09,144.02,6.208]
["bitfinex","SOLUSD",1720598772934,0.61734022,144.09,144.02,6.208]
["bitfinex","SOLUSD",1720598773115,0.1,144.09,144.02,6.208]
["bitfinex","SOLUSD",1720598773318,0.1,144.09,144.06,106.9412]
["bitfinex","SOLUSD",1720598773515,0.1,144.09,144.06,120.78]
["bitfinex","SOLUSD",1720598773817,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720598774018,0.1,144.09,144.07,0.51]
["bitfinex","SOLUSD",1720598774442,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720598774625,0.1,144.09,144.08,6.5161]
["bitfinex","SOLUSD",1720598774841,0.1,144.09,144.08,6.8561]
["bitfinex","SOLUSD",1720598775315,0.1,144.09,144.08,13.7966]
["bitfinex","SOLUSD",1720598775533,0.1,144.09,144.08,6.8561]
["bitfinex","SOLUSD",1720598775742,0.1,144.09,144.08,35.9636362]
["bitfinex","SOLUSD",1720598776040,0.1,144.09,144.08,135.9636362]
["bitfinex","SOLUSD",1720598776344,0.1,144.09,144.08,108.2431362]
["bitfinex","SOLUSD",1720598776638,0.1,144.09,144.08,106.6861]
["bitfinex","SOLUSD",1720598776821,0.1,144.09,144.08,6.6861]
["bitfinex","SOLUSD",1720598777017,0.1,144.09,144.08,13.6266]
["bitfinex","SOLUSD",1720598777219,0.1,144.09,144.08,6.6861]
["bitfinex","SOLUSD",1720598777430,0.1,144.09,144.08,13.6266]
["bitfinex","SOLUSD",1720598777909,0.1,144.09,144.08,6.8561]
["bitfinex","SOLUSD",1720598778308,0.1,144.09,144.08,6.6861]
["bitfinex","SOLUSD",1720598778537,0.1,144.09,144.08,0.34]
["bitfinex","SOLUSD",1720598779627,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720598780035,0.1,144.09,144.06,1.387869]
["bitfinex","SOLUSD",1720598781158,0.1,144.09,144.03,1.387869]
["bitfinex","SOLUSD",1720598781312,0.1,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720598782654,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720598782816,0.1,144.09,144.07,12.977]
["bitfinex","SOLUSD",1720598783014,0.1,144.09,144.08,1.15981044]
["bitfinex","SOLUSD",1720598783538,0.1,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1720598783539,0.1,144.09,144.06,1.15981044]
["bitfinex","SOLUSD",1720598783857,0.1,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720598783858,6.9415,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720598784150,0.1,144.09,143.98,22.7126]
["bitfinex","SOLUSD",1720598784151,0.51734022,144.06,143.98,22.7126]
["bitfinex","SOLUSD",1720598784473,0.51734022,144.06,143.98,6.1364]
["bitfinex","SOLUSD",1720598784940,0.51734022,144.06,143.94,32.5964]
["bitfinex","SOLUSD",1720598784941,0.51734022,144.05,143.97,1.26769935]
["bitfinex","SOLUSD",1720598785149,22.9823,144.04,143.94,6.2964]
["bitfinex","SOLUSD",1720598785354,20.51734022,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720598786035,20.51734022,144.03,143.92,14.17546966]
["bitfinex","SOLUSD",1720598786346,20.51734022,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720598786525,20.51734022,144.03,143.93,0.51]
["bitfinex","SOLUSD",1720598786846,20.51734022,144.03,143.92,14.17546966]
["bitfinex","SOLUSD",1720598787416,20.51734022,144.03,143.92,7.22726966]
["bitfinex","SOLUSD",1720598788219,20.51734022,144.03,143.92,35.03536966]
["bitfinex","SOLUSD",1720598788419,20.51734022,144.03,143.92,135.03536966]
["bitfinex","SOLUSD",1720598788740,20.51734022,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720598788919,20.51734022,144.03,143.93,0.51]
["bitfinex","SOLUSD",1720598789250,20.51734022,144.03,143.93,7.4577]
["bitfinex","SOLUSD",1720598789633,20.51734022,144.03,143.93,0.51]
["bitfinex","SOLUSD",1720598790433,0.51734022,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720598790763,0.61734022,144.09,143.99,0.17]
["bitfinex","SOLUSD",1720598790960,0.61734022,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598791131,3.43837923,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598791656,0.61734022,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598792835,7.55744022,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598793034,0.61734022,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598793233,7.55744022,144.09,143.99,0.51]
["bitfinex","SOLUSD",1720598793740,20.0,144.08,143.99,0.51]
["bitfinex","SOLUSD",1720598793952,0.51734022,144.07,143.99,0.51]
["bitfinex","SOLUSD",1720598795637,20.51734022,144.07,143.99,0.51]
["bitfinex","SOLUSD",1720598796357,21.5699,144.06,143.93,6.9476]
["bitfinex","SOLUSD",1720598796538,20.51734022,144.05,143.94,6.947]
["bitfinex","SOLUSD",1720598796851,0.51734022,144.04,143.94,6.947]
["bitfinex","SOLUSD",1720598797362,0.51734022,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720598797534,0.51734022,144.04,143.94,0.17]
["bitfinex","SOLUSD",1720598797743,0.51734022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720598798167,0.51734022,144.04,143.97,100.17]
["bitfinex","SOLUSD",1720598798660,0.51734022,144.04,143.98,0.34]
["bitfinex","SOLUSD",1720598798857,20.51734022,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720598799055,0.51734022,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720598799487,20.51734022,144.05,143.99,100.17]
["bitfinex","SOLUSD",1720598799661,20.51734022,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720598799856,20.0,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720598800541,20.61734022,144.09,144.01,0.17]
["bitfinex","SOLUSD",1720598800844,0.1,144.09,144.03,107.1127]
["bitfinex","SOLUSD",1720598801169,0.1,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720598801545,0.61734022,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720598802039,0.61734022,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720598802573,0.61734022,144.09,143.98,100.0]
["bitfinex","SOLUSD",1720598803250,0.61734022,144.09,143.95,381.58995835]
["bitfinex","SOLUSD",1720598803560,6.9411,144.07,143.95,124.58995835]
["bitfinex","SOLUSD",1720598803735,20.51734022,144.06,143.95,124.58995835]
["bitfinex","SOLUSD",1720598803941,20.0,144.06,143.98,17.363]
["bitfinex","SOLUSD",1720598804140,20.0,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720598804349,6.0068,144.08,144.0,20.86]
["bitfinex","SOLUSD",1720598804350,20.0,144.07,144.0,20.86]
["bitfinex","SOLUSD",1720598804746,20.0,144.07,144.01,0.51]
["bitfinex","SOLUSD",1720598805369,20.0,144.07,144.03,7.1125]
["bitfinex","SOLUSD",1720598805667,0.1,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720598807181,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720598807342,0.1,144.09,144.08,121.03]
["bitfinex","SOLUSD",1720598807549,0.1,144.09,144.08,128.3105]
["bitfinex","SOLUSD",1720598809571,0.1,144.09,144.08,154.7875]
["bitfinex","SOLUSD",1720598810142,0.1,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720598810458,0.1,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720598815271,0.1,144.19,144.17,0.17]
["bitfinex","SOLUSD",1720598815467,0.1,144.19,144.17,0.34]
["bitfinex","SOLUSD",1720598817776,0.1,144.19,144.17,0.17]
["bitfinex","SOLUSD",1720598821068,0.1,144.19,144.18,100.17]
["bitfinex","SOLUSD",1720598821357,0.1,144.19,144.18,129.6923335]
["bitfinex","SOLUSD",1720598822151,0.8526709,144.2,144.19,27.9652]
["bitfinex","SOLUSD",1720598822366,0.8526709,144.2,144.19,164.67805278]
["bitfinex","SOLUSD",1720598822578,0.8526709,144.2,144.19,164.84805278]
["bitfinex","SOLUSD",1720598822782,0.8526709,144.2,144.19,82.18625278]
["bitfinex","SOLUSD",1720598823163,0.4926709,144.2,144.19,182.18625278]
["bitfinex","SOLUSD",1720598824086,0.1,144.29,144.25,120.86]
["bitfinex","SOLUSD",1720598824265,0.1,144.29,144.26,8.4876368]
["bitfinex","SOLUSD",1720598824602,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720598825372,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720598827383,0.1,144.29,144.28,7.4409]
["bitfinex","SOLUSD",1720598827768,0.1,144.29,144.28,28.3009]
["bitfinex","SOLUSD",1720598827975,0.1,144.29,144.28,29.68643445]
["bitfinex","SOLUSD",1720598829796,0.8526709,144.34,144.33,100.17]
["bitfinex","SOLUSD",1720598829966,0.8526709,144.34,144.33,101.72505446]
["bitfinex","SOLUSD",1720598830168,0.8526709,144.34,144.33,108.65355446]
["bitfinex","SOLUSD",1720598830366,0.8526709,144.34,144.33,101.72505446]
["bitfinex","SOLUSD",1720598830579,0.8526709,144.34,144.33,1.72505446]
["bitfinex","SOLUSD",1720598830961,0.8526709,144.34,144.33,0.34]
["bitfinex","SOLUSD",1720598831276,0.8526709,144.34,144.33,1.72505455]
["bitfinex","SOLUSD",1720598831460,0.8526709,144.34,144.33,0.34]
["bitfinex","SOLUSD",1720598831863,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598834373,0.8526709,144.34,144.33,0.34]
["bitfinex","SOLUSD",1720598835267,0.8526709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598835582,0.8526709,144.34,144.27,100.0]
["bitfinex","SOLUSD",1720598835796,16.3008,144.33,144.25,145.1228]
["bitfinex","SOLUSD",1720598836000,16.3008,144.33,144.25,138.1906]
["bitfinex","SOLUSD",1720598836513,16.3008,144.33,144.25,117.3306]
["bitfinex","SOLUSD",1720598836694,16.3008,144.33,144.25,124.2627]
["bitfinex","SOLUSD",1720598836893,16.3008,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1720598837403,16.3008,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1720598837589,16.3008,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1720598837787,16.3008,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720598837988,16.3008,144.33,144.3,0.51]
["bitfinex","SOLUSD",1720598838983,16.3008,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720598839546,16.3008,144.33,144.29,0.51]
["bitfinex","SOLUSD",1720598843104,0.51734022,144.32,144.24,100.0]
["bitfinex","SOLUSD",1720598843308,0.51734022,144.32,144.24,106.9328]
["bitfinex","SOLUSD",1720598843309,20.51734022,144.32,144.24,106.9328]
["bitfinex","SOLUSD",1720598843918,20.51734022,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1720598844504,20.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720598845218,6.2717,144.31,144.23,24.2664]
["bitfinex","SOLUSD",1720598845728,6.2717,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1720598846027,6.2717,144.31,144.24,100.0]
["bitfinex","SOLUSD",1720598846226,20.51734022,144.3,144.22,100.0]
["bitfinex","SOLUSD",1720598846430,16.3431,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720598846638,0.51734022,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1720598846932,20.51734022,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1720598847109,20.51734022,144.27,144.2,24.2712]
["bitfinex","SOLUSD",1720598848130,20.51734022,144.27,144.21,0.17]
["bitfinex","SOLUSD",1720598848317,20.51734022,144.27,144.21,107.1041]
["bitfinex","SOLUSD",1720598848521,20.0,144.27,144.23,7.103]
["bitfinex","SOLUSD",1720598848720,16.3431,144.28,144.24,0.82403679]
["bitfinex","SOLUSD",1720598848928,16.3431,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720598850537,16.3431,144.28,144.25,0.66431698]
["bitfinex","SOLUSD",1720598850840,16.3431,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598853031,16.3431,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720598853628,16.3431,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598854028,0.51734022,144.27,144.21,0.17]
["bitfinex","SOLUSD",1720598854225,0.51734022,144.27,144.18,107.21440185]
["bitfinex","SOLUSD",1720598854226,20.51734022,144.27,144.18,107.21440185]
["bitfinex","SOLUSD",1720598854420,20.51734022,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1720598854621,20.0,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1720598855234,20.0,144.27,144.23,17.3334]
["bitfinex","SOLUSD",1720598855537,20.0,144.27,144.24,0.34]
["bitfinex","SOLUSD",1720598855740,20.51734022,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720598856340,20.0,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720598856746,16.3431,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720598857037,16.3431,144.28,144.23,0.6818445]
["bitfinex","SOLUSD",1720598857440,16.3431,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720598858818,0.51734022,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720598859016,20.51734022,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720598860026,20.0,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720598861337,20.51734022,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720598861927,0.51734022,144.26,144.23,0.17]
["bitfinex","SOLUSD",1720598862344,20.51734022,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720598862741,0.51734022,144.26,144.18,7.21149055]
["bitfinex","SOLUSD",1720598862947,0.51734022,144.26,144.17,100.0]
["bitfinex","SOLUSD",1720598863155,0.51734022,144.26,144.16,120.86]
["bitfinex","SOLUSD",1720598863660,6.1356,144.25,144.16,100.0]
["bitfinex","SOLUSD",1720598863951,6.1356,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720598864253,6.1356,144.25,144.2,100.0]
["bitfinex","SOLUSD",1720598864559,6.1356,144.25,144.17,100.0]
["bitfinex","SOLUSD",1720598864724,6.1356,144.25,144.16,107.1947403]
["bitfinex","SOLUSD",1720598865053,6.1356,144.25,144.17,0.51]
["bitfinex","SOLUSD",1720598865257,6.1356,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720598865466,6.1356,144.25,144.19,0.51]
["bitfinex","SOLUSD",1720598866359,6.1356,144.25,144.19,100.51]
["bitfinex","SOLUSD",1720598866746,20.0,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720598866950,16.3431,144.28,144.23,0.51]
["bitfinex","SOLUSD",1720598867959,18.32470511,144.31,144.23,0.51]
["bitfinex","SOLUSD",1720598868167,20.0,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598868457,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598868649,20.51734022,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598869044,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598869951,20.0,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598869952,20.51734022,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598870564,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598871341,20.51734022,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598871759,20.51734022,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598872067,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598872860,20.51734022,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598873882,0.51734022,144.29,144.23,100.51]
["bitfinex","SOLUSD",1720598874585,20.51734022,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598874768,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598876161,20.51734022,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598876660,20.0,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598879067,20.0,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720598879656,0.51734022,144.29,144.23,0.51]
["bitfinex","SOLUSD",1720598880061,20.51734022,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598880658,20.0,144.3,144.23,100.51]
["bitfinex","SOLUSD",1720598881880,15.1126,144.31,144.23,121.37]
["bitfinex","SOLUSD",1720598882059,1.37001112,144.34,144.28,0.17]
["bitfinex","SOLUSD",1720598882370,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720598882573,0.8526709,144.34,144.3,1.8591042]
["bitfinex","SOLUSD",1720598883158,0.8526709,144.34,144.3,1.6891042]
["bitfinex","SOLUSD",1720598883482,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720598883671,20.8526709,144.34,144.29,0.51]
["bitfinex","SOLUSD",1720598884054,21.37001112,144.34,144.29,0.34]
["bitfinex","SOLUSD",1720598884356,21.37001112,144.34,144.28,1.3491042]
["bitfinex","SOLUSD",1720598884564,21.37001112,144.34,144.24,110.41621763]
["bitfinex","SOLUSD",1720598884565,21.37001112,144.34,144.25,1.3491042]
["bitfinex","SOLUSD",1720598885565,21.37001112,144.34,144.26,0.51]
["bitfinex","SOLUSD",1720598887271,21.37001112,144.34,144.26,100.51]
["bitfinex","SOLUSD",1720598889587,20.8526709,144.34,144.26,100.51]
["bitfinex","SOLUSD",1720598889759,21.37001112,144.34,144.26,100.51]
["bitfinex","SOLUSD",1720598890183,20.8526709,144.34,144.26,100.51]
["bitfinex","SOLUSD",1720598890365,21.37001112,144.34,144.26,100.51]
["bitfinex","SOLUSD",1720598890560,20.8526709,144.34,144.28,100.17]
["bitfinex","SOLUSD",1720598890878,20.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720598893055,21.37001112,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720598896585,21.37001112,144.34,144.28,0.17]
["bitfinex","SOLUSD",1720598896886,21.37001112,144.34,144.23,100.0]
["bitfinex","SOLUSD",1720598897402,21.37001112,144.34,144.24,1.29195796]
["bitfinex","SOLUSD",1720598898577,21.37001112,144.34,144.25,0.51]
["bitfinex","SOLUSD",1720598898890,15.9859,144.26,144.15,110.41876262]
["bitfinex","SOLUSD",1720598899183,20.51734022,144.25,144.15,100.0]
["bitfinex","SOLUSD",1720598899895,20.51734022,144.25,144.14,100.0]
["bitfinex","SOLUSD",1720598900200,20.51734022,144.25,144.16,100.0]
["bitfinex","SOLUSD",1720598900686,20.51734022,144.25,144.13,10.41876262]
["bitfinex","SOLUSD",1720598900687,49.64734022,144.25,144.13,100.0]
["bitfinex","SOLUSD",1720598901386,20.51734022,144.25,144.13,100.0]
["bitfinex","SOLUSD",1720598901566,49.64734022,144.25,144.13,100.0]
["bitfinex","SOLUSD",1720598901915,49.64734022,144.25,144.14,0.17]
["bitfinex","SOLUSD",1720598902569,52.4597435,144.25,144.14,0.17]
["bitfinex","SOLUSD",1720598903582,52.4597435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598905768,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598906364,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598906567,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598906792,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598906979,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598907378,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598907587,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598907784,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598909894,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598910098,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598910302,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598910978,23.3297435,144.25,144.14,100.51]
["bitfinex","SOLUSD",1720598911367,23.3297435,144.25,144.14,0.51]
["bitfinex","SOLUSD",1720598914291,16.3676,144.24,144.14,0.51]
["bitfinex","SOLUSD",1720598914497,20.0,144.23,144.14,0.51]
["bitfinex","SOLUSD",1720598914809,6.5341,144.22,144.14,0.51]
["bitfinex","SOLUSD",1720598914983,20.0,144.21,144.14,0.51]
["bitfinex","SOLUSD",1720598915302,20.51734022,144.21,144.14,0.51]
["bitfinex","SOLUSD",1720598915472,6.5341,144.22,144.17,0.17]
["bitfinex","SOLUSD",1720598915674,6.5341,144.22,144.17,0.51]
["bitfinex","SOLUSD",1720598916871,6.5341,144.22,144.17,1.83975607]
["bitfinex","SOLUSD",1720598917369,0.51734022,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720598917574,0.51734022,144.21,144.17,0.34]
["bitfinex","SOLUSD",1720598917893,7.05144022,144.22,144.17,0.34]
["bitfinex","SOLUSD",1720598918884,6.5341,144.22,144.17,0.34]
["bitfinex","SOLUSD",1720598919212,6.5341,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720598919917,0.51734022,144.21,144.18,0.17]
["bitfinex","SOLUSD",1720598920106,0.51734022,144.21,144.13,7.1896332]
["bitfinex","SOLUSD",1720598920289,0.51734022,144.21,144.14,0.17]
["bitfinex","SOLUSD",1720598920681,20.51734022,144.21,144.14,0.17]
["bitfinex","SOLUSD",1720598921007,20.0,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720598921196,20.0,144.21,144.17,100.0]
["bitfinex","SOLUSD",1720598921398,16.88494022,144.24,144.2,0.17]
["bitfinex","SOLUSD",1720598921604,20.0,144.23,144.2,0.34]
["bitfinex","SOLUSD",1720598924118,16.3676,144.24,144.2,0.34]
["bitfinex","SOLUSD",1720598924407,16.3676,144.24,144.21,0.17]
["bitfinex","SOLUSD",1720598924629,15.1582,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720598924817,15.1582,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720598925026,15.1582,144.28,144.26,0.51]
["bitfinex","SOLUSD",1720598925986,6.4068,144.3,144.26,0.51]
["bitfinex","SOLUSD",1720598926191,16.2653,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720598926403,16.2653,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720598927180,16.2653,144.32,144.29,100.0]
["bitfinex","SOLUSD",1720598927382,16.2653,144.32,144.3,0.34]
["bitfinex","SOLUSD",1720598928001,0.8526709,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720598929191,0.8526709,144.34,144.32,0.17]
["bitfinex","SOLUSD",1720598929499,0.8526709,144.34,144.32,0.34]
["bitfinex","SOLUSD",1720598931096,0.8526709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598931495,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598935512,0.8526709,144.34,144.3,100.0]
["bitfinex","SOLUSD",1720598936028,0.8526709,144.34,144.28,100.0]
["bitfinex","SOLUSD",1720598936199,0.8526709,144.34,144.25,29.13]
["bitfinex","SOLUSD",1720598936200,0.8526709,144.34,144.3,100.0]
["bitfinex","SOLUSD",1720598936401,0.8526709,144.34,144.3,120.86]
["bitfinex","SOLUSD",1720598937170,0.8526709,144.34,144.31,0.51]
["bitfinex","SOLUSD",1720598938191,7.4075709,144.34,144.28,100.0]
["bitfinex","SOLUSD",1720598938409,7.4075709,144.34,144.24,6.1388]
["bitfinex","SOLUSD",1720598938410,16.41644022,144.33,144.24,6.1388]
["bitfinex","SOLUSD",1720598938611,0.51734022,144.32,144.24,26.9988]
["bitfinex","SOLUSD",1720598938807,16.41644022,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720598939593,16.41644022,144.33,144.26,0.51]
["bitfinex","SOLUSD",1720598939796,16.41644022,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720598940221,15.8991,144.33,144.27,120.86]
["bitfinex","SOLUSD",1720598940429,15.8991,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720598940802,15.8991,144.33,144.27,120.86]
["bitfinex","SOLUSD",1720598941019,15.8991,144.33,144.28,0.51]
["bitfinex","SOLUSD",1720598944021,15.8991,144.33,144.25,120.86]
["bitfinex","SOLUSD",1720598944433,16.41644022,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720598944670,15.8991,144.33,144.25,120.86]
["bitfinex","SOLUSD",1720598944841,16.41644022,144.33,144.25,120.86]
["bitfinex","SOLUSD",1720598945156,15.8991,144.33,144.29,100.0]
["bitfinex","SOLUSD",1720598945329,0.8526709,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720598945530,0.8526709,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720598946849,0.8526709,144.34,144.32,100.0]
["bitfinex","SOLUSD",1720598947026,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598948416,0.8526709,144.34,144.33,100.51]
["bitfinex","SOLUSD",1720598950251,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598951449,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720598951623,0.8526709,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720598953226,16.6306709,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720598953429,16.6306709,144.34,144.28,0.34]
["bitfinex","SOLUSD",1720598954033,0.51734022,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720598954345,20.51734022,144.33,144.24,128.04290064]
["bitfinex","SOLUSD",1720598955224,20.51734022,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720598956146,20.51734022,144.33,144.27,0.51]
["bitfinex","SOLUSD",1720598957636,6.5121,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720598957952,16.0809,144.3,144.22,100.0]
["bitfinex","SOLUSD",1720598958146,0.51734022,144.29,144.22,100.0]
["bitfinex","SOLUSD",1720598958338,16.0809,144.3,144.25,100.0]
["bitfinex","SOLUSD",1720598958576,16.0809,144.3,144.23,100.0]
["bitfinex","SOLUSD",1720598959370,16.0809,144.3,144.24,0.51]
["bitfinex","SOLUSD",1720598960733,0.51734022,144.29,144.24,0.51]
["bitfinex","SOLUSD",1720598961672,0.51734022,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720598961833,7.44784022,144.29,144.22,7.18368236]
["bitfinex","SOLUSD",1720598962168,20.0,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720598962367,0.51734022,144.27,144.19,6.935]
["bitfinex","SOLUSD",1720598962574,0.51734022,144.27,144.19,106.935]
["bitfinex","SOLUSD",1720598962933,0.51734022,144.27,144.19,6.935]
["bitfinex","SOLUSD",1720598963136,0.51734022,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1720598963380,0.51734022,144.28,144.21,7.1042]
["bitfinex","SOLUSD",1720598963967,0.51734022,144.28,144.21,0.17]
["bitfinex","SOLUSD",1720598964569,0.51734022,144.28,144.21,7.4442]
["bitfinex","SOLUSD",1720598965084,20.51734022,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720598965285,20.0,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1720598965470,20.0,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720598968652,16.0809,144.3,144.25,0.51]
["bitfinex","SOLUSD",1720598968975,16.0809,144.3,144.25,107.4423]
["bitfinex","SOLUSD",1720598969844,16.0809,144.3,144.27,100.17]
["bitfinex","SOLUSD",1720598970051,0.8526709,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720598970248,0.8526709,144.34,144.3,100.0]
["bitfinex","SOLUSD",1720598970462,0.8526709,144.34,144.31,0.34]
["bitfinex","SOLUSD",1720598971575,0.8526709,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720598971746,0.8526709,144.34,144.29,0.51]
["bitfinex","SOLUSD",1720598974554,0.8526709,144.34,144.29,7.4403]
["bitfinex","SOLUSD",1720598974768,1.37001112,144.34,144.28,100.0]
["bitfinex","SOLUSD",1720598975281,0.8526709,144.34,144.28,100.0]
["bitfinex","SOLUSD",1720598976083,0.8526709,144.34,144.29,0.51]
["bitfinex","SOLUSD",1720598977774,0.8526709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598977989,0.8526709,144.34,144.33,0.51]
["bitfinex","SOLUSD",1720598980859,0.8526709,144.34,144.33,0.34]
["bitfinex","SOLUSD",1720598982207,0.8526709,144.34,144.33,0.17]
["bitfinex","SOLUSD",1720598982565,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720598982768,0.8526709,144.34,144.29,100.0]
["bitfinex","SOLUSD",1720598983259,0.8526709,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1720598983461,0.8526709,144.34,144.29,106.93]
["bitfinex","SOLUSD",1720598984050,0.8526709,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720598986373,0.8526709,144.34,144.3,7.4398]
["bitfinex","SOLUSD",1720598986565,0.8526709,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720598989088,15.3408,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720598989276,15.85814022,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1720598989480,0.51734022,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1720598990581,15.3408,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1720598990582,15.85814022,144.33,144.27,0.51]
["bitfinex","SOLUSD",1720598990767,15.85814022,144.33,144.27,7.4413]
["bitfinex","SOLUSD",1720598990964,15.3408,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720598991168,15.85814022,144.33,144.29,0.51]
["bitfinex","SOLUSD",1720598991370,15.85814022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720598991687,15.3408,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720598991890,15.3408,144.33,144.28,0.17]
["bitfinex","SOLUSD",1720598992779,0.51734022,144.32,144.24,17.59080146]
["bitfinex","SOLUSD",1720598992984,21.2832,144.31,144.24,7.1748107]
["bitfinex","SOLUSD",1720598993291,20.51734022,144.3,144.21,100.0]
["bitfinex","SOLUSD",1720598993506,0.51734022,144.29,144.21,100.0]
["bitfinex","SOLUSD",1720598993874,0.51734022,144.29,144.22,7.18044706]
["bitfinex","SOLUSD",1720598994182,15.2829,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720598994382,0.51734022,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720598995688,0.51734022,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720598996878,0.51734022,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720598997305,0.51734022,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720598997505,0.51734022,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720598997816,0.51734022,144.27,144.22,0.51]
["bitfinex","SOLUSD",1720598997988,15.80024022,144.28,144.22,0.51]
["bitfinex","SOLUSD",1720598998308,15.80024022,144.28,144.22,0.34]
["bitfinex","SOLUSD",1720598999482,20.0,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720598999683,0.51734022,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720599003283,0.51734022,144.26,144.22,0.34]
["bitfinex","SOLUSD",1720599004286,6.0665,144.25,144.2,0.17]
["bitfinex","SOLUSD",1720599004613,15.6514,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720599004819,0.51734022,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720599005491,0.51734022,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720599005983,0.51734022,144.22,144.16,0.34]
["bitfinex","SOLUSD",1720599006204,0.51734022,144.22,144.15,107.16848137]
["bitfinex","SOLUSD",1720599006524,0.51734022,144.22,144.15,7.16848137]
["bitfinex","SOLUSD",1720599007604,20.51734022,144.22,144.13,100.0]
["bitfinex","SOLUSD",1720599008606,20.51734022,144.22,144.14,0.17]
["bitfinex","SOLUSD",1720599008820,20.51734022,144.22,144.14,0.51]
["bitfinex","SOLUSD",1720599010121,16.5613,144.2,144.14,0.51]
["bitfinex","SOLUSD",1720599010301,20.51734022,144.19,144.14,0.51]
["bitfinex","SOLUSD",1720599013200,20.51734022,144.19,144.12,7.18851335]
["bitfinex","SOLUSD",1720599013409,20.51734022,144.19,144.12,107.18851335]
["bitfinex","SOLUSD",1720599013622,20.51734022,144.19,144.13,0.17]
["bitfinex","SOLUSD",1720599014404,20.51734022,144.19,144.12,0.34]
["bitfinex","SOLUSD",1720599016926,20.51734022,144.19,144.12,7.2786]
["bitfinex","SOLUSD",1720599017137,20.51734022,144.19,144.12,0.34]
["bitfinex","SOLUSD",1720599019037,20.51734022,144.19,144.11,7.109]
["bitfinex","SOLUSD",1720599019038,15.5406,144.16,144.1,7.18858883]
["bitfinex","SOLUSD",1720599019332,15.5406,144.13,144.04,6.966]
["bitfinex","SOLUSD",1720599019831,20.0,144.12,144.04,6.966]
["bitfinex","SOLUSD",1720599020239,20.0,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1720599020533,20.0,144.12,144.05,17.355]
["bitfinex","SOLUSD",1720599020704,15.5406,144.13,144.03,106.966]
["bitfinex","SOLUSD",1720599020907,16.2587,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720599021227,16.2587,144.22,144.09,0.17]
["bitfinex","SOLUSD",1720599021430,16.2587,144.21,144.1,6.9395]
["bitfinex","SOLUSD",1720599021645,16.2587,144.18,144.11,0.17]
["bitfinex","SOLUSD",1720599021805,16.2587,144.18,144.09,0.51]
["bitfinex","SOLUSD",1720599022008,18.97050138,144.18,144.09,0.51]
["bitfinex","SOLUSD",1720599022540,20.0,144.17,144.09,0.51]
["bitfinex","SOLUSD",1720599022938,20.0,144.17,144.05,106.9419]
["bitfinex","SOLUSD",1720599022939,6.4084,144.15,144.05,106.9419]
["bitfinex","SOLUSD",1720599023228,16.2587,144.13,144.03,6.966]
["bitfinex","SOLUSD",1720599023852,20.0,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1720599024025,16.2587,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1720599024765,16.2587,144.13,144.08,0.17]
["bitfinex","SOLUSD",1720599024929,16.2587,144.13,144.08,0.51]
["bitfinex","SOLUSD",1720599025914,16.2587,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720599026111,16.2587,144.13,144.1,0.51]
["bitfinex","SOLUSD",1720599026429,16.2253,144.17,144.12,7.1085]
["bitfinex","SOLUSD",1720599026749,15.0,144.3,144.14,107.1074]
["bitfinex","SOLUSD",1720599026750,16.2253,144.21,144.14,107.1074]
["bitfinex","SOLUSD",1720599027044,16.2253,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720599028113,16.2253,144.21,144.15,0.34]
["bitfinex","SOLUSD",1720599028314,16.2253,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720599028545,0.51734022,144.2,144.16,0.17]
["bitfinex","SOLUSD",1720599029715,0.51734022,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720599030012,0.51734022,144.2,144.1,106.9394]
["bitfinex","SOLUSD",1720599030327,20.51734022,144.2,144.1,106.9394]
["bitfinex","SOLUSD",1720599030846,20.51734022,144.2,144.1,6.9394]
["bitfinex","SOLUSD",1720599031557,20.51734022,144.2,144.11,0.51]
["bitfinex","SOLUSD",1720599031858,20.51734022,144.2,144.13,0.17]
["bitfinex","SOLUSD",1720599032061,20.51734022,144.2,144.13,0.51]
["bitfinex","SOLUSD",1720599032282,20.51734022,144.2,144.13,0.17]
["bitfinex","SOLUSD",1720599032431,20.51734022,144.2,144.11,0.17]
["bitfinex","SOLUSD",1720599032632,20.51734022,144.2,144.11,0.51]
["bitfinex","SOLUSD",1720599033239,27.45214022,144.2,144.09,17.3497]
["bitfinex","SOLUSD",1720599033447,6.5426,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1720599033651,20.51734022,144.17,144.09,17.3497]
["bitfinex","SOLUSD",1720599033839,20.51734022,144.17,144.08,106.9401]
["bitfinex","SOLUSD",1720599034570,20.51734022,144.17,144.09,0.51]
["bitfinex","SOLUSD",1720599035573,20.51734022,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720599035735,20.51734022,144.17,144.11,0.51]
["bitfinex","SOLUSD",1720599036065,20.51734022,144.17,144.11,0.34]
["bitfinex","SOLUSD",1720599036247,20.51734022,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720599036450,20.51734022,144.17,144.1,0.17]
["bitfinex","SOLUSD",1720599038684,0.51734022,144.18,144.13,0.17]
["bitfinex","SOLUSD",1720599038973,19.110845,144.23,144.18,0.17]
["bitfinex","SOLUSD",1720599039279,0.51734022,144.25,144.18,0.17]
["bitfinex","SOLUSD",1720599039971,0.51734022,144.25,144.18,0.58763237]
["bitfinex","SOLUSD",1720599041053,20.51734022,144.25,144.18,0.58763237]
["bitfinex","SOLUSD",1720599041682,0.51734022,144.25,144.19,0.17]
["bitfinex","SOLUSD",1720599041845,16.81984022,144.27,144.21,0.17]
["bitfinex","SOLUSD",1720599042050,6.2215,144.3,144.21,0.92917584]
["bitfinex","SOLUSD",1720599042051,0.51734022,144.29,144.21,0.92917584]
["bitfinex","SOLUSD",1720599044375,0.51734022,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720599044666,0.51734022,144.29,144.23,0.92908878]
["bitfinex","SOLUSD",1720599044873,20.51734022,144.29,144.23,0.92908878]
["bitfinex","SOLUSD",1720599045174,2.77821575,144.32,144.23,100.92908878]
["bitfinex","SOLUSD",1720599045381,0.51734022,144.33,144.23,107.86228878]
["bitfinex","SOLUSD",1720599045771,0.51734022,144.33,144.26,0.17]
["bitfinex","SOLUSD",1720599046085,0.51734022,144.33,144.26,7.18136285]
["bitfinex","SOLUSD",1720599046468,0.8526709,144.34,144.26,7.18136285]
["bitfinex","SOLUSD",1720599046469,1.37001112,144.34,144.26,7.18136285]
["bitfinex","SOLUSD",1720599046951,0.8526709,144.34,144.26,28.04136285]
["bitfinex","SOLUSD",1720599047360,0.8526709,144.34,144.28,0.17]
["bitfinex","SOLUSD",1720599047566,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720599047771,0.8526709,144.34,144.3,0.95101345]
["bitfinex","SOLUSD",1720599048762,0.8526709,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720599049702,0.8526709,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720599049875,0.51734022,144.33,144.26,6.2523]
["bitfinex","SOLUSD",1720599050070,0.51734022,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720599050792,0.51734022,144.33,144.24,20.86]
["bitfinex","SOLUSD",1720599051181,0.51734022,144.33,144.22,27.149]
["bitfinex","SOLUSD",1720599051384,0.51734022,144.33,144.22,13.2227]
["bitfinex","SOLUSD",1720599051889,20.51734022,144.33,144.22,113.2227]
["bitfinex","SOLUSD",1720599052187,16.0015,144.32,144.22,106.289]
["bitfinex","SOLUSD",1720599052389,26.3912,144.31,144.22,106.289]
["bitfinex","SOLUSD",1720599052564,0.51734022,144.3,144.22,100.0]
["bitfinex","SOLUSD",1720599052880,0.51734022,144.3,144.21,33.8351]
["bitfinex","SOLUSD",1720599053077,0.51734022,144.3,144.21,40.7692]
["bitfinex","SOLUSD",1720599053388,0.51734022,144.3,144.22,7.1037]
["bitfinex","SOLUSD",1720599053564,0.51734022,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720599054186,7.44744022,144.3,144.19,6.0623]
["bitfinex","SOLUSD",1720599054365,0.51734022,144.3,144.19,6.0623]
["bitfinex","SOLUSD",1720599054983,0.51734022,144.3,144.19,12.9975]
["bitfinex","SOLUSD",1720599055791,0.51734022,144.3,144.2,0.51]
["bitfinex","SOLUSD",1720599056366,7.44734022,144.3,144.2,0.51]
["bitfinex","SOLUSD",1720599056566,20.0,144.29,144.2,0.51]
["bitfinex","SOLUSD",1720599056767,0.51734022,144.28,144.2,0.51]
["bitfinex","SOLUSD",1720599057886,0.51734022,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720599058060,0.51734022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720599058265,6.90854022,144.31,144.22,0.51]
["bitfinex","SOLUSD",1720599058497,6.90854022,144.31,144.24,0.17]
["bitfinex","SOLUSD",1720599058698,0.51734022,144.31,144.24,0.51]
["bitfinex","SOLUSD",1720599059877,20.51734022,144.31,144.24,0.51]
["bitfinex","SOLUSD",1720599061502,20.51734022,144.31,144.19,123.4001]
["bitfinex","SOLUSD",1720599061797,27.44694022,144.31,144.19,123.4001]
["bitfinex","SOLUSD",1720599062102,27.44694022,144.31,144.19,130.3353]
["bitfinex","SOLUSD",1720599062391,27.44694022,144.31,144.19,123.4001]
["bitfinex","SOLUSD",1720599062568,27.44694022,144.31,144.19,17.3378]
["bitfinex","SOLUSD",1720599062971,6.93,144.3,144.2,0.17]
["bitfinex","SOLUSD",1720599063195,15.0344,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720599063503,20.51734022,144.27,144.17,100.0]
["bitfinex","SOLUSD",1720599063671,0.51734022,144.26,144.14,6.9375]
["bitfinex","SOLUSD",1720599063871,0.51734022,144.26,144.13,133.7111]
["bitfinex","SOLUSD",1720599063872,6.9329,144.24,144.13,133.7111]
["bitfinex","SOLUSD",1720599064082,20.51734022,144.23,144.13,17.3447]
["bitfinex","SOLUSD",1720599064285,20.51734022,144.23,144.13,24.2828]
["bitfinex","SOLUSD",1720599064466,20.51734022,144.23,144.12,257.0]
["bitfinex","SOLUSD",1720599064687,7.45074022,144.23,144.12,257.0]
["bitfinex","SOLUSD",1720599064869,6.9343,144.21,144.12,257.0]
["bitfinex","SOLUSD",1720599065074,20.51734022,144.2,144.11,100.0]
["bitfinex","SOLUSD",1720599065376,0.51734022,144.2,144.11,100.0]
["bitfinex","SOLUSD",1720599065586,0.51734022,144.2,144.11,7.18970667]
["bitfinex","SOLUSD",1720599066371,15.6803,144.19,144.11,7.18970667]
["bitfinex","SOLUSD",1720599066674,0.51734022,144.18,144.12,0.51]
["bitfinex","SOLUSD",1720599066893,6.66664022,144.18,144.11,7.18970667]
["bitfinex","SOLUSD",1720599067078,0.51734022,144.17,144.07,117.3522]
["bitfinex","SOLUSD",1720599067283,20.51734022,144.17,144.07,117.3522]
["bitfinex","SOLUSD",1720599067489,20.51734022,144.17,144.08,14.11468181]
["bitfinex","SOLUSD",1720599068179,20.51734022,144.17,144.09,17.3491]
["bitfinex","SOLUSD",1720599068387,20.51734022,144.17,144.1,7.1095]
["bitfinex","SOLUSD",1720599068601,20.51734022,144.17,144.12,0.17]
["bitfinex","SOLUSD",1720599068905,0.51734022,144.17,144.12,0.17]
["bitfinex","SOLUSD",1720599070482,6.66664022,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720599070688,6.1493,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720599071087,0.51734022,144.17,144.12,0.17]
["bitfinex","SOLUSD",1720599072883,6.1493,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720599073997,6.66664022,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720599074682,6.1493,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720599077706,6.9375,144.15,144.08,7.17418181]
["bitfinex","SOLUSD",1720599078004,15.968,144.13,144.03,381.3226]
["bitfinex","SOLUSD",1720599078203,15.968,144.13,144.05,7.16519571]
["bitfinex","SOLUSD",1720599078400,15.968,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1720599078995,15.968,144.13,144.06,27.8014]
["bitfinex","SOLUSD",1720599079386,15.968,144.13,144.07,0.51]
["bitfinex","SOLUSD",1720599081287,0.51734022,144.16,144.07,0.51]
["bitfinex","SOLUSD",1720599081614,0.51734022,144.16,144.1,0.17]
["bitfinex","SOLUSD",1720599082028,0.51734022,144.16,144.1,0.51]
["bitfinex","SOLUSD",1720599082520,0.51734022,144.16,144.11,0.17]
["bitfinex","SOLUSD",1720599082820,0.51734022,144.16,144.1,0.17]
["bitfinex","SOLUSD",1720599083617,0.51734022,144.16,144.09,0.17]
["bitfinex","SOLUSD",1720599083831,15.1673,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720599084027,15.1673,144.17,144.13,0.17]
["bitfinex","SOLUSD",1720599084215,15.1673,144.17,144.13,0.51]
["bitfinex","SOLUSD",1720599084394,15.1673,144.17,144.13,7.4479]
["bitfinex","SOLUSD",1720599084589,21.8248,144.21,144.15,0.17]
["bitfinex","SOLUSD",1720599084827,21.8248,144.21,144.15,0.91000936]
["bitfinex","SOLUSD",1720599086026,21.8248,144.21,144.15,7.84700936]
["bitfinex","SOLUSD",1720599086396,21.8248,144.21,144.15,0.91000936]
["bitfinex","SOLUSD",1720599087309,15.0295,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720599087497,20.0,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720599087919,20.51734022,144.17,144.07,100.0]
["bitfinex","SOLUSD",1720599088104,20.51734022,144.17,144.05,107.16519571]
["bitfinex","SOLUSD",1720599088303,20.51734022,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720599088622,15.5893,144.16,144.03,263.966]
["bitfinex","SOLUSD",1720599088815,20.51734022,144.15,144.03,6.966]
["bitfinex","SOLUSD",1720599089002,0.51734022,144.14,144.04,17.3557]
["bitfinex","SOLUSD",1720599089207,0.51734022,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720599089528,0.51734022,144.14,144.07,0.68896342]
["bitfinex","SOLUSD",1720599089829,15.5893,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720599090019,6.105,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1720599090230,0.51734022,144.17,144.12,0.99855093]
["bitfinex","SOLUSD",1720599090411,0.51734022,144.17,144.13,0.34]
["bitfinex","SOLUSD",1720599090612,6.105,144.18,144.13,0.34]
["bitfinex","SOLUSD",1720599090819,6.105,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720599091001,6.105,144.18,144.12,0.34]
["bitfinex","SOLUSD",1720599091214,6.105,144.18,144.13,0.17]
["bitfinex","SOLUSD",1720599092418,6.105,144.18,144.12,0.34]
["bitfinex","SOLUSD",1720599092596,0.51734022,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720599092802,27.45354022,144.17,144.05,7.17896594]
["bitfinex","SOLUSD",1720599093109,6.4006,144.15,144.05,7.17896594]
["bitfinex","SOLUSD",1720599093424,20.51734022,144.14,144.03,106.966]
["bitfinex","SOLUSD",1720599093609,20.51734022,144.14,144.03,135.00560335]
["bitfinex","SOLUSD",1720599093796,20.51734022,144.14,144.03,114.14560335]
["bitfinex","SOLUSD",1720599094003,6.9382,144.13,144.03,6.966]
["bitfinex","SOLUSD",1720599094323,36.99124022,144.12,144.03,6.966]
["bitfinex","SOLUSD",1720599095122,36.99124022,144.12,144.02,6.966]
["bitfinex","SOLUSD",1720599095627,0.51734022,144.11,144.02,6.966]
["bitfinex","SOLUSD",1720599095932,0.51734022,144.11,144.03,0.51]
["bitfinex","SOLUSD",1720599096306,0.51734022,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720599096517,6.9406,144.08,144.02,6.966]
["bitfinex","SOLUSD",1720599096707,6.53944022,144.07,144.02,6.966]
["bitfinex","SOLUSD",1720599096904,6.0221,144.07,144.03,6.966]
["bitfinex","SOLUSD",1720599098523,0.51734022,144.06,144.03,6.966]
["bitfinex","SOLUSD",1720599098739,6.0221,144.07,144.03,6.966]
["bitfinex","SOLUSD",1720599100326,0.51734022,144.06,144.03,6.966]
["bitfinex","SOLUSD",1720599100545,0.51734022,144.06,144.03,6.466]
["bitfinex","SOLUSD",1720599100925,0.51734022,144.06,144.01,0.1]
["bitfinex","SOLUSD",1720599101155,20.51734022,144.06,144.01,0.1]
["bitfinex","SOLUSD",1720599101322,16.3872,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720599101524,20.51734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720599102034,16.3872,144.05,144.01,6.066]
["bitfinex","SOLUSD",1720599102953,16.3872,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720599103549,16.3872,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720599104255,16.3872,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720599104625,16.3872,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720599104941,16.3872,144.05,144.03,7.52442297]
["bitfinex","SOLUSD",1720599105142,6.0221,144.07,144.03,7.52442297]
["bitfinex","SOLUSD",1720599106272,16.3912,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720599106438,6.4315,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720599106758,6.4315,144.11,144.06,0.17]
["bitfinex","SOLUSD",1720599106931,6.4315,144.11,144.06,0.51]
["bitfinex","SOLUSD",1720599107245,6.4315,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720599107449,6.4315,144.11,144.08,1.55778102]
["bitfinex","SOLUSD",1720599107842,6.4315,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720599109646,0.51734022,144.1,144.07,0.17]
["bitfinex","SOLUSD",1720599109832,0.51734022,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720599110033,0.51734022,144.1,144.04,0.51]
["bitfinex","SOLUSD",1720599110232,6.94884022,144.11,144.04,0.51]
["bitfinex","SOLUSD",1720599110427,6.4315,144.11,144.06,0.17]
["bitfinex","SOLUSD",1720599110651,6.4315,144.11,144.06,0.51]
["bitfinex","SOLUSD",1720599110853,16.5508,144.13,144.06,0.51]
["bitfinex","SOLUSD",1720599111041,20.51734022,144.12,144.06,0.51]
["bitfinex","SOLUSD",1720599111442,6.0983,144.15,144.06,0.51]
["bitfinex","SOLUSD",1720599111634,0.51734022,144.14,144.06,0.51]
["bitfinex","SOLUSD",1720599112737,20.51734022,144.14,144.06,0.51]
["bitfinex","SOLUSD",1720599113429,20.51734022,144.14,144.08,0.17]
["bitfinex","SOLUSD",1720599123772,6.9353,144.19,144.07,0.34]
["bitfinex","SOLUSD",1720599123773,6.297,144.2,144.1,0.17]
["bitfinex","SOLUSD",1720599123972,6.297,144.2,144.12,0.17]
["bitfinex","SOLUSD",1720599123973,0.51734022,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720599124274,6.81434022,144.2,144.13,0.17]
["bitfinex","SOLUSD",1720599124451,6.81434022,144.2,144.13,0.34]
["bitfinex","SOLUSD",1720599124772,13.74924022,144.2,144.07,13.567]
["bitfinex","SOLUSD",1720599124975,6.81434022,144.2,144.07,6.6264]
["bitfinex","SOLUSD",1720599125167,6.9363,144.17,144.07,6.6264]
["bitfinex","SOLUSD",1720599125338,0.51734022,144.16,144.07,6.6264]
["bitfinex","SOLUSD",1720599126240,0.51734022,144.16,144.08,0.34]
["bitfinex","SOLUSD",1720599126638,0.51734022,144.15,144.08,0.34]
["bitfinex","SOLUSD",1720599126842,6.9368,144.16,144.05,17.3545]
["bitfinex","SOLUSD",1720599127060,6.6021,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720599127369,20.51734022,144.12,144.03,5.966]
["bitfinex","SOLUSD",1720599128246,20.51734022,144.12,144.01,6.066]
["bitfinex","SOLUSD",1720599128442,6.9395,144.11,144.01,6.066]
["bitfinex","SOLUSD",1720599128766,20.51734022,144.12,144.01,6.066]
["bitfinex","SOLUSD",1720599128767,20.51734022,144.1,144.01,6.066]
["bitfinex","SOLUSD",1720599128961,20.51734022,144.1,144.03,5.966]
["bitfinex","SOLUSD",1720599129167,0.51734022,144.1,144.03,5.966]
["bitfinex","SOLUSD",1720599129469,36.5645,144.09,144.03,5.966]
["bitfinex","SOLUSD",1720599129653,0.51734022,144.08,144.03,5.966]
["bitfinex","SOLUSD",1720599129853,0.51734022,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720599131551,0.51734022,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720599131757,0.51734022,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720599132585,16.5645,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720599132794,0.51734022,144.12,144.04,0.17]
["bitfinex","SOLUSD",1720599132952,0.51734022,144.12,144.04,0.34]
["bitfinex","SOLUSD",1720599133370,0.51734022,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720599133585,0.51734022,144.12,144.06,0.17]
["bitfinex","SOLUSD",1720599133758,0.51734022,144.12,144.06,0.34]
["bitfinex","SOLUSD",1720599134173,23.25504485,144.12,144.03,5.966]
["bitfinex","SOLUSD",1720599134487,20.0,144.11,144.04,0.34]
["bitfinex","SOLUSD",1720599134662,0.51734022,144.1,144.03,5.966]
["bitfinex","SOLUSD",1720599135172,0.51734022,144.1,144.02,0.51]
["bitfinex","SOLUSD",1720599136381,16.1338,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720599136682,20.51734022,144.08,144.01,0.1]
["bitfinex","SOLUSD",1720599136852,0.51734022,144.07,144.01,0.1]
["bitfinex","SOLUSD",1720599137359,6.4269,144.06,144.01,0.1]
["bitfinex","SOLUSD",1720599137660,20.0,144.05,144.01,6.066]
["bitfinex","SOLUSD",1720599138858,20.0,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720599139263,20.51734022,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720599139588,0.51734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720599140785,15.3259,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720599140963,0.51734022,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720599141493,20.51734022,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720599141855,20.51734022,144.02,143.96,5.966]
["bitfinex","SOLUSD",1720599142056,0.51734022,144.01,143.96,5.966]
["bitfinex","SOLUSD",1720599142256,6.2346,144.0,143.96,5.966]
["bitfinex","SOLUSD",1720599142485,0.51734022,143.99,143.96,5.966]
["bitfinex","SOLUSD",1720599142679,20.51734022,143.99,143.96,5.966]
["bitfinex","SOLUSD",1720599142893,0.51734022,143.98,143.97,5.966]
["bitfinex","SOLUSD",1720599143874,0.51734022,143.98,143.91,100.1]
["bitfinex","SOLUSD",1720599144376,0.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599144572,0.51734022,143.98,143.92,0.51]
["bitfinex","SOLUSD",1720599144773,20.51734022,143.99,143.92,7.4582]
["bitfinex","SOLUSD",1720599145079,20.0,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1720599145278,6.2346,144.0,143.94,0.51]
["bitfinex","SOLUSD",1720599145686,0.51734022,143.99,143.94,0.51]
["bitfinex","SOLUSD",1720599145866,20.51734022,144.02,143.94,0.51]
["bitfinex","SOLUSD",1720599146065,0.51734022,144.01,143.94,0.51]
["bitfinex","SOLUSD",1720599147286,0.51734022,144.01,143.91,107.27768769]
["bitfinex","SOLUSD",1720599147500,0.51734022,144.01,143.91,100.1]
["bitfinex","SOLUSD",1720599147873,0.51734022,144.01,143.91,120.96]
["bitfinex","SOLUSD",1720599148073,0.51734022,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1720599148670,0.51734022,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720599149002,0.51734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599150412,20.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599150576,0.51734022,144.01,143.91,7.27730206]
["bitfinex","SOLUSD",1720599151081,0.51734022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599151675,0.51734022,144.01,143.91,27.9087]
["bitfinex","SOLUSD",1720599151880,0.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599152203,0.51734022,144.01,143.94,0.51]
["bitfinex","SOLUSD",1720599152769,0.51734022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599153075,0.51734022,144.02,143.91,7.2186]
["bitfinex","SOLUSD",1720599153275,0.51734022,144.01,143.92,0.17]
["bitfinex","SOLUSD",1720599153489,0.51734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599154194,0.51734022,144.01,143.92,0.51]
["bitfinex","SOLUSD",1720599154577,0.51734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599156415,0.51734022,144.02,143.93,27.9776]
["bitfinex","SOLUSD",1720599156703,0.51734022,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720599157885,20.51734022,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720599158982,0.51734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599159875,0.51734022,144.01,143.91,24.4202]
["bitfinex","SOLUSD",1720599160479,0.51734022,144.01,143.91,38.3316]
["bitfinex","SOLUSD",1720599160978,7.46134022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599161197,16.2521,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599161395,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599162488,20.51734022,143.98,143.91,0.61]
["bitfinex","SOLUSD",1720599163106,20.0,143.98,143.91,0.61]
["bitfinex","SOLUSD",1720599163281,20.51734022,143.98,143.91,0.61]
["bitfinex","SOLUSD",1720599163904,0.51734022,143.98,143.91,0.61]
["bitfinex","SOLUSD",1720599164102,16.2521,143.99,143.91,0.61]
["bitfinex","SOLUSD",1720599165989,16.2521,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599166623,6.9459,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599166789,0.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599167097,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599167818,20.0,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599168120,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599168412,20.0,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599169425,20.0,143.98,143.92,7.1181]
["bitfinex","SOLUSD",1720599169594,16.2521,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720599169801,16.2521,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599170196,15.60014022,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599170403,15.0828,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599171092,0.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599171510,20.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599172823,20.51734022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599172824,27.46144022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599173021,6.9445,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599173226,20.51734022,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599173389,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599174294,0.51734022,144.0,143.91,0.61]
["bitfinex","SOLUSD",1720599175334,0.51734022,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599175627,7.46184022,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599175923,20.0,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599176098,0.51734022,144.0,143.91,7.0486]
["bitfinex","SOLUSD",1720599176298,0.51734022,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599176613,0.51734022,144.0,143.91,0.61]
["bitfinex","SOLUSD",1720599177526,0.51734022,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599177829,6.9449,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599178023,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599178603,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599178814,0.51734022,143.98,143.91,0.27]
["bitfinex","SOLUSD",1720599180230,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599180416,7.46304022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599180726,42.3716,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720599180908,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720599181235,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599182105,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720599182308,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599182829,20.0,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720599183041,3.33384324,144.0,143.93,15.2991]
["bitfinex","SOLUSD",1720599183202,6.5483,144.04,143.94,7.4569]
["bitfinex","SOLUSD",1720599183528,0.51734022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599183735,0.51734022,144.03,143.96,7.1162]
["bitfinex","SOLUSD",1720599183920,0.51734022,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720599184907,0.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720599185138,20.51734022,144.04,143.98,0.34]
["bitfinex","SOLUSD",1720599185312,0.51734022,144.04,143.93,143.1069]
["bitfinex","SOLUSD",1720599185502,0.51734022,144.04,143.94,0.51]
["bitfinex","SOLUSD",1720599185702,0.51734022,144.04,143.94,7.4572]
["bitfinex","SOLUSD",1720599186416,20.51734022,144.04,143.94,0.51]
["bitfinex","SOLUSD",1720599186612,20.51734022,144.04,143.94,7.4572]
["bitfinex","SOLUSD",1720599187611,20.51734022,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720599187811,20.51734022,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1720599188011,20.0,144.04,143.98,6.5295]
["bitfinex","SOLUSD",1720599188210,3.31526871,144.05,143.98,6.5295]
["bitfinex","SOLUSD",1720599188602,0.51734022,144.04,143.98,6.5295]
["bitfinex","SOLUSD",1720599189329,3.31526871,144.05,143.98,6.5295]
["bitfinex","SOLUSD",1720599189637,0.51734022,144.04,143.98,6.5295]
["bitfinex","SOLUSD",1720599191137,0.51734022,144.05,143.98,6.5295]
["bitfinex","SOLUSD",1720599192931,0.51734022,144.04,143.98,0.34]
["bitfinex","SOLUSD",1720599193509,0.51734022,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720599193712,0.51734022,144.06,143.99,0.17]
["bitfinex","SOLUSD",1720599193913,0.51734022,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720599194209,0.51734022,144.07,143.96,42.7394]
["bitfinex","SOLUSD",1720599194427,7.45874022,144.07,143.97,0.34]
["bitfinex","SOLUSD",1720599194740,0.51734022,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720599195426,20.51734022,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720599196241,20.0,144.06,143.98,0.17]
["bitfinex","SOLUSD",1720599196442,0.51734022,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720599197448,0.51734022,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720599197615,7.45844022,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720599197821,20.0,144.06,143.98,0.17]
["bitfinex","SOLUSD",1720599198037,0.51734022,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720599199343,0.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720599199531,0.51734022,144.04,143.97,0.34]
["bitfinex","SOLUSD",1720599200422,0.51734022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599201521,0.51734022,144.04,143.97,0.34]
["bitfinex","SOLUSD",1720599201824,0.51734022,144.04,143.92,39.4911]
["bitfinex","SOLUSD",1720599201825,6.943,144.03,143.92,39.4911]
["bitfinex","SOLUSD",1720599202023,20.51734022,144.02,143.92,22.1208]
["bitfinex","SOLUSD",1720599202215,0.51734022,144.01,143.92,22.1208]
["bitfinex","SOLUSD",1720599203238,0.51734022,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1720599203849,0.51734022,144.03,143.95,0.51]
["bitfinex","SOLUSD",1720599204224,6.9449,143.99,143.92,122.1208]
["bitfinex","SOLUSD",1720599204423,2.71783469,144.04,143.92,22.1208]
["bitfinex","SOLUSD",1720599204424,0.51734022,143.98,143.92,22.1208]
["bitfinex","SOLUSD",1720599204744,20.51734022,144.03,143.92,39.4907]
["bitfinex","SOLUSD",1720599204961,20.51734022,144.03,143.92,46.4386]
["bitfinex","SOLUSD",1720599205114,20.51734022,144.03,143.92,39.4907]
["bitfinex","SOLUSD",1720599205319,20.51734022,144.03,143.92,46.4388]
["bitfinex","SOLUSD",1720599205651,20.51734022,144.03,143.93,0.34]
["bitfinex","SOLUSD",1720599205942,0.51734022,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720599206144,0.51734022,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720599207239,22.828,144.01,143.88,28.128]
["bitfinex","SOLUSD",1720599207468,0.51734022,144.0,143.88,21.1782]
["bitfinex","SOLUSD",1720599207654,20.51734022,144.0,143.88,21.1782]
["bitfinex","SOLUSD",1720599207952,27.46174022,144.0,143.88,21.1782]
["bitfinex","SOLUSD",1720599208119,20.51734022,144.0,143.88,21.1782]
["bitfinex","SOLUSD",1720599208454,20.51734022,144.0,143.9,17.373]
["bitfinex","SOLUSD",1720599208664,20.51734022,144.0,143.88,21.1782]
["bitfinex","SOLUSD",1720599208947,20.51734022,144.0,143.88,28.1283]
["bitfinex","SOLUSD",1720599209422,20.51734022,144.0,143.9,6.9492]
["bitfinex","SOLUSD",1720599209618,20.51734022,144.0,143.91,20.96]
["bitfinex","SOLUSD",1720599209827,20.51734022,144.0,143.91,7.0486]
["bitfinex","SOLUSD",1720599210049,20.51734022,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720599210251,20.51734022,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720599212656,0.51734022,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720599212831,0.51734022,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720599213330,7.46044022,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720599213531,20.0,144.02,143.93,0.17]
["bitfinex","SOLUSD",1720599213734,0.51734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599214336,0.51734022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599214539,0.51734022,144.01,143.91,7.0486]
["bitfinex","SOLUSD",1720599214540,20.51734022,144.01,143.91,7.0486]
["bitfinex","SOLUSD",1720599214737,6.945,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599214975,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599216060,20.51734022,143.98,143.91,7.0486]
["bitfinex","SOLUSD",1720599216358,20.51734022,143.98,143.91,17.4715]
["bitfinex","SOLUSD",1720599216534,20.51734022,143.98,143.91,24.4202]
["bitfinex","SOLUSD",1720599217033,20.51734022,143.98,143.92,0.51]
["bitfinex","SOLUSD",1720599217559,0.51734022,143.97,143.92,0.51]
["bitfinex","SOLUSD",1720599217763,20.51734022,144.01,143.92,0.51]
["bitfinex","SOLUSD",1720599218053,0.51734022,144.01,143.92,0.51]
["bitfinex","SOLUSD",1720599218259,0.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599218461,0.51734022,144.01,143.94,0.51]
["bitfinex","SOLUSD",1720599218636,0.51734022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599218836,0.51734022,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720599219356,20.51734022,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720599219734,20.51734022,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720599219931,0.17,144.02,143.91,0.1]
["bitfinex","SOLUSD",1720599220136,7.46134022,144.01,143.91,0.1]
["bitfinex","SOLUSD",1720599220368,20.0,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599220549,0.51734022,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599220864,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599221234,0.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599221650,0.51734022,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720599223148,0.51734022,144.0,143.91,0.1]
["bitfinex","SOLUSD",1720599223351,21.8768,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720599223547,20.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599228652,7.1159,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720599228855,20.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720599229179,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599230056,0.51734022,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720599236672,14.63,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720599236885,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720599239056,14.63,143.96,143.91,14.73]
["bitfinex","SOLUSD",1720599239252,20.51734022,143.95,143.91,14.73]
["bitfinex","SOLUSD",1720599239879,20.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599240183,35.14734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599240389,0.51734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720599246563,20.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720599246765,20.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599246990,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599247165,26.9455,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599247769,20.0,143.98,143.91,14.73]
["bitfinex","SOLUSD",1720599248187,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720599248484,14.63,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599248663,0.51734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720599253673,15.14734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720599254059,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720599254258,14.63,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599254695,0.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599255002,0.51734022,143.98,143.94,14.63]
["bitfinex","SOLUSD",1720599255167,0.51734022,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720599256892,17.37084009,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720599257189,14.63,144.01,143.96,14.97]
["bitfinex","SOLUSD",1720599257392,0.51734022,144.0,143.96,14.97]
["bitfinex","SOLUSD",1720599257796,0.51734022,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720599257996,0.51734022,144.0,143.96,14.97]
["bitfinex","SOLUSD",1720599258497,15.14734022,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599258687,0.51734022,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720599259106,0.51734022,143.99,143.96,14.63]
["bitfinex","SOLUSD",1720599259284,0.51734022,144.0,143.96,14.63]
["bitfinex","SOLUSD",1720599260805,0.51734022,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720599261005,0.51734022,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720599261216,0.51734022,144.0,143.96,14.63]
["bitfinex","SOLUSD",1720599261403,0.51734022,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720599261605,0.51734022,144.0,143.96,14.63]
["bitfinex","SOLUSD",1720599262515,15.14734022,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599262723,0.51734022,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720599264824,0.51734022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720599264997,0.51734022,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720599265903,14.63,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599266091,0.51734022,143.99,143.96,14.63]
["bitfinex","SOLUSD",1720599266295,0.51734022,144.0,143.96,14.63]
["bitfinex","SOLUSD",1720599266709,0.51734022,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720599266899,0.51734022,144.0,143.96,14.63]
["bitfinex","SOLUSD",1720599267590,14.63,144.01,143.96,14.63]
["bitfinex","SOLUSD",1720599267790,15.14734022,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599268417,15.14734022,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599268418,14.63,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599268594,0.51734022,143.98,143.94,14.63]
["bitfinex","SOLUSD",1720599269618,35.14734022,143.98,143.93,14.8]
["bitfinex","SOLUSD",1720599269791,14.63,143.98,143.93,14.8]
["bitfinex","SOLUSD",1720599269997,14.63,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599270207,0.51734022,143.99,143.95,14.63]
["bitfinex","SOLUSD",1720599270397,14.63,143.98,143.92,0.34]
["bitfinex","SOLUSD",1720599270597,15.14734022,143.97,143.92,14.97]
["bitfinex","SOLUSD",1720599270920,14.63,143.97,143.92,14.97]
["bitfinex","SOLUSD",1720599271124,14.63,143.98,143.93,14.63]
["bitfinex","SOLUSD",1720599271297,14.63,143.99,143.94,14.63]
["bitfinex","SOLUSD",1720599271627,20.51734022,143.98,143.94,14.63]
["bitfinex","SOLUSD",1720599273430,6.9442,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599273726,14.63,143.98,143.93,14.8]
["bitfinex","SOLUSD",1720599273900,20.0,143.97,143.95,14.63]
["bitfinex","SOLUSD",1720599274094,20.0,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599274295,34.63,144.0,143.95,14.63]
["bitfinex","SOLUSD",1720599274616,15.14734022,143.99,143.94,14.8]
["bitfinex","SOLUSD",1720599274800,20.0,143.98,143.94,14.8]
["bitfinex","SOLUSD",1720599275002,20.0,143.98,143.95,0.17]
["bitfinex","SOLUSD",1720599275228,20.0,143.98,143.95,14.8]
["bitfinex","SOLUSD",1720599275435,20.0,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599275731,34.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599276113,20.0,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599276405,14.63,143.96,143.91,7.27533026]
["bitfinex","SOLUSD",1720599276602,20.0,143.95,143.91,14.73]
["bitfinex","SOLUSD",1720599277006,15.14734022,143.96,143.91,14.73]
["bitfinex","SOLUSD",1720599277190,0.51734022,143.95,143.91,14.73]
["bitfinex","SOLUSD",1720599277390,15.14734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720599277595,14.63,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720599277994,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720599278201,15.14734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720599280308,15.14734022,143.93,143.88,14.63]
["bitfinex","SOLUSD",1720599280510,0.51734022,143.96,143.89,0.51]
["bitfinex","SOLUSD",1720599280816,15.14734022,143.96,143.91,14.63]
["bitfinex","SOLUSD",1720599281011,0.51734022,143.96,143.92,14.63]
["bitfinex","SOLUSD",1720599281716,35.14734022,143.97,143.92,14.63]
["bitfinex","SOLUSD",1720599282019,15.14734022,143.97,143.92,14.63]
["bitfinex","SOLUSD",1720599282397,15.14734022,143.97,143.91,14.63]
["bitfinex","SOLUSD",1720599282620,14.63,143.96,143.91,14.63]
["bitfinex","SOLUSD",1720599282824,3.23072401,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720599283100,0.51734022,143.98,143.94,14.63]
["bitfinex","SOLUSD",1720599283720,15.14734022,143.98,143.93,14.63]
["bitfinex","SOLUSD",1720599284028,14.63,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720599285227,7.71198325,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720599285414,14.63,144.0,143.96,14.8]
["bitfinex","SOLUSD",1720599285730,14.63,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720599285929,14.63,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720599286306,14.63,144.0,143.92,20.86]
["bitfinex","SOLUSD",1720599286515,0.51734022,144.01,143.93,0.34]
["bitfinex","SOLUSD",1720599286516,14.63,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720599286703,14.63,143.97,143.93,14.97]
["bitfinex","SOLUSD",1720599286908,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599287202,7.46114022,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599287437,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599287612,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599288001,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599288921,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599289699,0.51734022,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599289905,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599290812,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599292134,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599292927,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599293136,14.63,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599293320,0.51734022,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720599293517,14.63,144.02,143.97,14.8]
["bitfinex","SOLUSD",1720599293728,2.68871529,144.04,143.98,16.0824]
["bitfinex","SOLUSD",1720599294035,14.63,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720599294420,0.51734022,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720599294620,14.63,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720599295117,0.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599295324,14.63,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599295537,14.63,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720599295718,14.63,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720599295924,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720599296131,6.9426,144.04,143.97,0.34]
["bitfinex","SOLUSD",1720599296431,14.63,144.02,143.97,14.97]
["bitfinex","SOLUSD",1720599296816,0.51734022,144.04,143.97,14.97]
["bitfinex","SOLUSD",1720599297031,14.63,143.98,143.9,20.86]
["bitfinex","SOLUSD",1720599297242,6.1692,144.02,143.91,14.63]
["bitfinex","SOLUSD",1720599297243,14.63,143.96,143.91,14.63]
["bitfinex","SOLUSD",1720599297425,0.51734022,143.95,143.89,6.0728]
["bitfinex","SOLUSD",1720599297743,14.63,143.94,143.89,6.0728]
["bitfinex","SOLUSD",1720599298432,14.63,143.92,143.88,7.17924893]
["bitfinex","SOLUSD",1720599298632,14.63,143.92,143.87,14.63]
["bitfinex","SOLUSD",1720599298817,15.14734022,143.95,143.9,14.63]
["bitfinex","SOLUSD",1720599299135,14.63,143.95,143.9,14.63]
["bitfinex","SOLUSD",1720599299332,14.63,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720599299526,15.14734022,143.94,143.88,14.63]
["bitfinex","SOLUSD",1720599299835,14.63,143.94,143.88,14.63]
["bitfinex","SOLUSD",1720599300538,0.51734022,143.93,143.85,107.17819152]
["bitfinex","SOLUSD",1720599301207,0.51734022,143.93,143.85,7.17819152]
["bitfinex","SOLUSD",1720599301208,16.69974022,143.92,143.85,7.17819152]
["bitfinex","SOLUSD",1720599301429,6.9503,143.88,143.84,0.8526709]
["bitfinex","SOLUSD",1720599301639,0.51734022,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599302623,16.1824,143.92,143.84,0.8526709]
["bitfinex","SOLUSD",1720599302821,29.27,143.91,143.84,0.8526709]
["bitfinex","SOLUSD",1720599303136,6.0187,143.93,143.84,0.8526709]
["bitfinex","SOLUSD",1720599303445,6.9492,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720599303611,0.51734022,143.89,143.84,0.8526709]
["bitfinex","SOLUSD",1720599304638,0.51734022,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720599305144,29.78734022,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720599305340,29.78734022,143.91,143.85,0.34]
["bitfinex","SOLUSD",1720599306446,0.51734022,143.9,143.85,0.34]
["bitfinex","SOLUSD",1720599311055,0.51734022,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720599311347,29.27,143.88,143.84,0.8526709]
["bitfinex","SOLUSD",1720599311550,0.51734022,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599312326,29.27,143.88,143.84,0.8526709]
["bitfinex","SOLUSD",1720599313154,0.51734022,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599314039,29.27,143.88,143.84,0.8526709]
["bitfinex","SOLUSD",1720599314346,3.21777828,143.91,143.84,0.8526709]
["bitfinex","SOLUSD",1720599315560,0.51734022,143.9,143.85,0.17]
["bitfinex","SOLUSD",1720599315731,0.51734022,143.9,143.85,0.34]
["bitfinex","SOLUSD",1720599316543,31.97043806,143.91,143.85,0.34]
["bitfinex","SOLUSD",1720599316739,0.51734022,143.93,143.87,0.17]
["bitfinex","SOLUSD",1720599316937,0.51734022,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720599317242,0.51734022,143.95,143.89,0.51]
["bitfinex","SOLUSD",1720599318548,0.51734022,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720599318756,0.51734022,143.95,143.88,6.4556]
["bitfinex","SOLUSD",1720599319128,0.51734022,143.95,143.89,0.34]
["bitfinex","SOLUSD",1720599319928,32.0299747,143.96,143.9,0.17]
["bitfinex","SOLUSD",1720599320724,0.51734022,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720599321020,2.77117132,144.0,143.94,7.1172]
["bitfinex","SOLUSD",1720599321224,0.51734022,144.04,143.92,37.4835]
["bitfinex","SOLUSD",1720599321225,29.27,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599321445,0.51734022,144.04,143.96,7.1162]
["bitfinex","SOLUSD",1720599321651,29.27,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720599322058,0.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720599322952,29.27,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599323138,0.51734022,144.0,143.95,6.4072]
["bitfinex","SOLUSD",1720599323327,0.51734022,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720599323535,29.27,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720599323727,0.51734022,144.0,143.95,6.2372]
["bitfinex","SOLUSD",1720599324237,7.45974022,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720599324465,29.27,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720599324772,36.2138,144.02,143.95,6.2372]
["bitfinex","SOLUSD",1720599324939,29.27,144.02,143.95,6.2372]
["bitfinex","SOLUSD",1720599325140,29.27,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599325351,29.27,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720599325559,29.27,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720599325750,0.51734022,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720599325936,20.51734022,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720599326141,0.51734022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599327166,29.27,144.06,143.97,0.75020415]
["bitfinex","SOLUSD",1720599327167,0.51734022,144.05,143.97,0.75020415]
["bitfinex","SOLUSD",1720599327341,0.51734022,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720599328576,0.51734022,144.04,143.97,1.07459266]
["bitfinex","SOLUSD",1720599328865,0.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720599329074,0.51734022,144.04,143.99,0.90446701]
["bitfinex","SOLUSD",1720599329561,29.27,144.05,143.99,0.90446701]
["bitfinex","SOLUSD",1720599330161,0.51734022,144.04,143.99,0.90446701]
["bitfinex","SOLUSD",1720599330370,0.51734022,144.04,143.98,0.34]
["bitfinex","SOLUSD",1720599333783,29.27,144.05,143.99,15.8458]
["bitfinex","SOLUSD",1720599333960,29.27,144.05,144.0,0.51]
["bitfinex","SOLUSD",1720599334154,0.51734022,144.07,144.0,0.51]
["bitfinex","SOLUSD",1720599334376,29.27,144.06,144.0,0.51]
["bitfinex","SOLUSD",1720599334578,0.51734022,144.05,144.0,0.51]
["bitfinex","SOLUSD",1720599335461,29.27,144.06,144.0,0.51]
["bitfinex","SOLUSD",1720599335980,29.27,144.07,144.0,0.51]
["bitfinex","SOLUSD",1720599336284,0.51734022,144.07,144.0,0.51]
["bitfinex","SOLUSD",1720599336955,32.0690209,144.08,144.01,6.6202]
["bitfinex","SOLUSD",1720599337155,0.51734022,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720599337350,29.27,144.11,144.04,0.34]
["bitfinex","SOLUSD",1720599337575,0.51734022,144.1,144.05,0.17]
["bitfinex","SOLUSD",1720599337785,29.27,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599338085,0.51734022,144.1,144.05,0.17]
["bitfinex","SOLUSD",1720599338881,0.51734022,144.1,144.01,6.6202]
["bitfinex","SOLUSD",1720599339199,0.51734022,144.1,144.02,0.51]
["bitfinex","SOLUSD",1720599339374,29.27,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720599339590,0.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599340175,29.27,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720599340392,0.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599342205,7.45804022,144.08,144.01,6.6202]
["bitfinex","SOLUSD",1720599342376,29.27,144.06,144.01,6.6202]
["bitfinex","SOLUSD",1720599342572,0.51734022,144.05,144.01,6.6202]
["bitfinex","SOLUSD",1720599344710,29.27,144.03,143.99,15.8458]
["bitfinex","SOLUSD",1720599345002,29.27,144.04,143.99,15.8458]
["bitfinex","SOLUSD",1720599345174,0.51734022,144.03,143.99,15.8458]
["bitfinex","SOLUSD",1720599346991,29.27,144.04,143.99,15.8458]
["bitfinex","SOLUSD",1720599349009,29.78734022,144.07,143.99,15.8458]
["bitfinex","SOLUSD",1720599349206,0.51734022,144.07,144.0,17.53]
["bitfinex","SOLUSD",1720599349375,0.51734022,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720599349697,0.51734022,144.1,144.03,6.1296]
["bitfinex","SOLUSD",1720599349882,0.51734022,144.1,144.04,1.38812084]
["bitfinex","SOLUSD",1720599351820,3.2780664,144.1,144.04,1.38812084]
["bitfinex","SOLUSD",1720599352604,3.2780664,144.1,144.05,1.38802448]
["bitfinex","SOLUSD",1720599352904,3.2780664,144.1,144.04,1.38802448]
["bitfinex","SOLUSD",1720599353598,3.2780664,144.1,144.05,16.1618]
["bitfinex","SOLUSD",1720599355211,0.51734022,144.1,144.05,16.1618]
["bitfinex","SOLUSD",1720599355508,0.51734022,144.11,144.06,0.41038976]
["bitfinex","SOLUSD",1720599355687,29.27,144.13,144.06,0.41038976]
["bitfinex","SOLUSD",1720599355876,0.51734022,144.12,144.06,0.41038976]
["bitfinex","SOLUSD",1720599358379,0.51734022,144.12,144.05,16.3318]
["bitfinex","SOLUSD",1720599360008,0.51734022,144.12,144.05,16.1618]
["bitfinex","SOLUSD",1720599360009,7.45644022,144.12,144.05,16.1618]
["bitfinex","SOLUSD",1720599360710,0.51734022,144.12,144.05,16.1618]
["bitfinex","SOLUSD",1720599360910,29.27,144.1,144.03,6.1296]
["bitfinex","SOLUSD",1720599361086,29.27,144.07,144.01,15.6889]
["bitfinex","SOLUSD",1720599361279,29.27,144.04,143.99,6.3734]
["bitfinex","SOLUSD",1720599361481,0.51734022,144.03,143.99,6.3734]
["bitfinex","SOLUSD",1720599361706,29.27,144.04,143.99,6.3734]
["bitfinex","SOLUSD",1720599362412,29.27,144.04,143.97,15.6889]
["bitfinex","SOLUSD",1720599362413,0.51734022,144.03,143.97,15.6889]
["bitfinex","SOLUSD",1720599365789,29.27,144.03,143.97,15.6889]
["bitfinex","SOLUSD",1720599365990,0.51734022,144.02,143.97,15.6889]
["bitfinex","SOLUSD",1720599366586,0.51734022,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599366904,29.27,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720599367411,0.51734022,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720599368113,0.51734022,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720599368320,0.51734022,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720599368487,0.51734022,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720599368895,0.51734022,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720599369831,32.60724196,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720599370001,0.51734022,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720599371916,29.27,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720599372119,29.27,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720599372343,0.51734022,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720599372494,0.51734022,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720599372700,3.33216449,144.08,144.03,15.7601]
["bitfinex","SOLUSD",1720599372922,0.51734022,144.08,144.03,15.7601]
["bitfinex","SOLUSD",1720599373220,29.27,144.09,144.03,15.7601]
["bitfinex","SOLUSD",1720599373430,0.51734022,144.11,144.03,15.7601]
["bitfinex","SOLUSD",1720599373631,0.51734022,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720599373835,0.51734022,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599374144,29.78734022,144.11,144.05,0.34]
["bitfinex","SOLUSD",1720599374421,0.51734022,144.1,144.05,0.34]
["bitfinex","SOLUSD",1720599376607,0.51734022,144.1,144.03,15.4201]
["bitfinex","SOLUSD",1720599376935,0.51734022,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720599378231,32.05125537,144.11,144.04,0.34]
["bitfinex","SOLUSD",1720599378437,32.05125537,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599380813,0.51734022,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720599381138,32.05125537,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599382432,29.27,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599382839,29.27,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1720599383137,29.27,144.14,144.08,0.17]
["bitfinex","SOLUSD",1720599383313,0.51734022,144.13,144.08,0.17]
["bitfinex","SOLUSD",1720599383506,29.78734022,144.14,144.08,0.17]
["bitfinex","SOLUSD",1720599383715,0.51734022,144.16,144.1,0.17]
["bitfinex","SOLUSD",1720599383943,29.78734022,144.16,144.1,0.34]
["bitfinex","SOLUSD",1720599384327,29.78734022,144.16,144.09,22.4978]
["bitfinex","SOLUSD",1720599384532,36.72444022,144.16,144.09,22.4978]
["bitfinex","SOLUSD",1720599384736,0.51734022,144.15,144.09,22.4978]
["bitfinex","SOLUSD",1720599384930,0.51734022,144.14,144.09,22.4978]
["bitfinex","SOLUSD",1720599385318,6.9392,144.11,144.06,6.6015]
["bitfinex","SOLUSD",1720599385520,29.78734022,144.1,144.04,16.2761]
["bitfinex","SOLUSD",1720599386031,36.72704022,144.1,144.04,16.2761]
["bitfinex","SOLUSD",1720599386417,0.51734022,144.09,144.04,16.2761]
["bitfinex","SOLUSD",1720599386922,29.78734022,144.09,144.04,16.2761]
["bitfinex","SOLUSD",1720599389628,36.72744022,144.09,144.04,16.2761]
["bitfinex","SOLUSD",1720599390652,36.2116,144.06,144.01,16.6006]
["bitfinex","SOLUSD",1720599390827,6.9425,144.04,143.98,6.1586]
["bitfinex","SOLUSD",1720599391024,29.78734022,144.03,143.98,6.1586]
["bitfinex","SOLUSD",1720599392045,0.51734022,144.02,143.94,15.9844]
["bitfinex","SOLUSD",1720599392239,29.78734022,144.02,143.94,15.9844]
["bitfinex","SOLUSD",1720599394030,29.78734022,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720599394229,0.51734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599394429,0.51734022,144.01,143.94,15.9844]
["bitfinex","SOLUSD",1720599397640,0.51734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599397846,0.51734022,144.01,143.95,0.51]
["bitfinex","SOLUSD",1720599398246,0.51734022,144.0,143.91,107.27015928]
["bitfinex","SOLUSD",1720599398432,0.51734022,144.0,143.89,22.8331]
["bitfinex","SOLUSD",1720599398433,29.27,143.99,143.89,122.8331]
["bitfinex","SOLUSD",1720599398631,0.51734022,143.98,143.89,122.8331]
["bitfinex","SOLUSD",1720599398934,29.27,143.96,143.89,22.8331]
["bitfinex","SOLUSD",1720599399138,0.51734022,143.95,143.85,22.8331]
["bitfinex","SOLUSD",1720599399340,0.51734022,143.95,143.85,30.10578282]
["bitfinex","SOLUSD",1720599400027,0.51734022,143.95,143.85,137.05728282]
["bitfinex","SOLUSD",1720599400228,0.51734022,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1720599400752,0.51734022,143.95,143.87,0.51]
["bitfinex","SOLUSD",1720599402158,29.78734022,143.96,143.87,28.3405]
["bitfinex","SOLUSD",1720599403056,0.51734022,143.95,143.87,0.51]
["bitfinex","SOLUSD",1720599410900,0.51734022,143.95,143.87,7.4606]
["bitfinex","SOLUSD",1720599412870,32.5344368,143.96,143.87,7.4606]
["bitfinex","SOLUSD",1720599413069,0.51734022,143.95,143.87,7.4606]
["bitfinex","SOLUSD",1720599414087,32.5344368,143.96,143.87,7.4606]
["bitfinex","SOLUSD",1720599414298,0.51734022,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1720599414585,0.51734022,143.95,143.89,0.51]
["bitfinex","SOLUSD",1720599414760,32.5344368,143.96,143.89,0.51]
["bitfinex","SOLUSD",1720599414962,29.27,143.96,143.89,0.51]
["bitfinex","SOLUSD",1720599415162,16.21874022,143.98,143.89,28.3396]
["bitfinex","SOLUSD",1720599417358,16.21874022,143.98,143.89,0.51]
["bitfinex","SOLUSD",1720599419382,23.16414022,143.98,143.89,0.51]
["bitfinex","SOLUSD",1720599419977,16.21874022,143.98,143.89,0.51]
["bitfinex","SOLUSD",1720599420175,0.51734022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720599420379,29.78734022,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720599420975,29.27,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720599421453,0.51734022,143.97,143.91,0.51]
["bitfinex","SOLUSD",1720599422163,29.78734022,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720599422369,29.27,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720599422578,29.27,143.98,143.91,6.6645]
["bitfinex","SOLUSD",1720599423087,29.27,143.98,143.91,27.5445]
["bitfinex","SOLUSD",1720599423385,29.27,143.98,143.91,34.493]
["bitfinex","SOLUSD",1720599423591,29.78734022,144.01,143.91,34.493]
["bitfinex","SOLUSD",1720599423971,29.27,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599424172,29.27,144.01,143.93,0.51]
["bitfinex","SOLUSD",1720599424371,6.9445,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720599424576,0.51734022,143.99,143.91,6.1545]
["bitfinex","SOLUSD",1720599425685,0.51734022,144.0,143.91,6.1545]
["bitfinex","SOLUSD",1720599425894,0.51734022,144.0,143.92,0.34]
["bitfinex","SOLUSD",1720599426579,0.51734022,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720599427387,29.78734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599428589,14.63,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720599428888,0.51734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599429062,14.63,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720599429683,58.52,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599429968,14.63,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720599430370,0.51734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599430557,19.1651091,144.02,143.93,0.17]
["bitfinex","SOLUSD",1720599430558,14.63,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720599431281,0.51734022,144.03,143.95,35.68]
["bitfinex","SOLUSD",1720599431467,14.63,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720599431892,14.63,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720599432191,14.63,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720599432390,14.63,143.98,143.97,0.17]
["bitfinex","SOLUSD",1720599432567,3.21227897,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599432762,2.69493875,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599432985,29.75734022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599433185,36.69984022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599434596,6.9432,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720599434800,29.24,144.01,143.92,16.3192]
["bitfinex","SOLUSD",1720599434971,0.51734022,144.0,143.92,16.3192]
["bitfinex","SOLUSD",1720599435176,29.75734022,144.01,143.92,16.3192]
["bitfinex","SOLUSD",1720599435385,29.24,144.01,143.93,20.88]
["bitfinex","SOLUSD",1720599435979,29.24,144.01,143.94,0.51]
["bitfinex","SOLUSD",1720599440237,29.75734022,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720599440509,29.75734022,144.04,143.96,0.51]
["bitfinex","SOLUSD",1720599443887,36.69984022,144.04,143.96,0.51]
["bitfinex","SOLUSD",1720599444110,29.75734022,144.04,143.92,16.3192]
["bitfinex","SOLUSD",1720599444413,29.24,144.01,143.92,16.3192]
["bitfinex","SOLUSD",1720599444617,0.51734022,144.0,143.92,16.3192]
["bitfinex","SOLUSD",1720599445397,17.82362438,144.05,143.93,121.05]
["bitfinex","SOLUSD",1720599445398,29.75734022,144.04,143.93,121.05]
["bitfinex","SOLUSD",1720599445621,29.75734022,144.04,143.95,0.17]
["bitfinex","SOLUSD",1720599447721,29.75734022,144.04,143.95,1.55868954]
["bitfinex","SOLUSD",1720599447909,29.75734022,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720599448108,29.75734022,144.04,143.97,1.55868979]
["bitfinex","SOLUSD",1720599448410,29.24,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720599448595,29.24,144.04,143.99,1.55858868]
["bitfinex","SOLUSD",1720599449231,29.24,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720599450628,0.51734022,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720599450828,29.75734022,144.08,144.01,0.34]
["bitfinex","SOLUSD",1720599451140,29.75734022,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720599451427,29.75734022,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720599451730,32.54587135,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720599452104,32.54587135,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720599454422,29.24,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720599454628,14.61,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720599456525,0.51734022,144.1,144.05,0.17]
["bitfinex","SOLUSD",1720599456726,2.82250249,144.11,144.05,0.51]
["bitfinex","SOLUSD",1720599456903,14.61,144.06,144.05,0.51]
["bitfinex","SOLUSD",1720599457237,14.61,144.07,144.05,0.51]
["bitfinex","SOLUSD",1720599459129,14.61,144.06,144.05,0.51]
["bitfinex","SOLUSD",1720599460135,0.51734022,144.12,144.05,0.51]
["bitfinex","SOLUSD",1720599460335,58.44,144.13,144.05,28.3318]
["bitfinex","SOLUSD",1720599460505,14.61,144.09,144.05,28.3318]
["bitfinex","SOLUSD",1720599461042,3.28892699,144.15,144.05,28.3318]
["bitfinex","SOLUSD",1720599461337,14.61,144.09,144.05,28.3318]
["bitfinex","SOLUSD",1720599462139,14.61,144.1,144.05,42.9418]
["bitfinex","SOLUSD",1720599463313,14.61,144.09,144.05,28.3318]
["bitfinex","SOLUSD",1720599463839,58.44,144.13,144.05,28.3318]
["bitfinex","SOLUSD",1720599464137,7.45404022,144.16,144.05,42.9418]
["bitfinex","SOLUSD",1720599464338,14.61,144.1,144.05,42.9418]
["bitfinex","SOLUSD",1720599464634,14.61,144.1,144.05,36.0]
["bitfinex","SOLUSD",1720599464836,14.61,144.1,144.05,42.9419]
["bitfinex","SOLUSD",1720599465207,14.61,144.09,144.05,21.39]
["bitfinex","SOLUSD",1720599465405,9.73095709,144.16,144.05,21.39]
["bitfinex","SOLUSD",1720599465609,14.61,144.09,144.05,21.39]
["bitfinex","SOLUSD",1720599466726,58.44,144.13,144.05,0.51]
["bitfinex","SOLUSD",1720599466727,14.61,144.07,144.05,0.51]
["bitfinex","SOLUSD",1720599469018,0.51734022,144.12,144.05,7.4518]
["bitfinex","SOLUSD",1720599469230,14.61,144.09,144.05,7.4518]
["bitfinex","SOLUSD",1720599469929,14.61,144.09,144.05,0.51]
["bitfinex","SOLUSD",1720599471138,0.51734022,144.12,144.05,0.51]
["bitfinex","SOLUSD",1720599471333,14.61,144.08,144.05,0.51]
["bitfinex","SOLUSD",1720599472139,14.61,144.09,144.05,7.4519]
["bitfinex","SOLUSD",1720599475935,58.44,144.13,144.06,6.9412]
["bitfinex","SOLUSD",1720599476142,14.61,144.09,144.07,0.51]
["bitfinex","SOLUSD",1720599477138,14.61,144.08,144.07,0.51]
["bitfinex","SOLUSD",1720599477341,0.51734022,144.12,144.07,0.51]
["bitfinex","SOLUSD",1720599477530,14.61,144.08,144.07,0.51]
["bitfinex","SOLUSD",1720599478513,14.61,144.08,144.05,38.2343]
["bitfinex","SOLUSD",1720599478514,14.61,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720599478830,14.61,144.02,144.0,15.1376]
["bitfinex","SOLUSD",1720599479744,14.61,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1720599480745,14.61,144.01,143.97,58.87141395]
["bitfinex","SOLUSD",1720599481338,14.61,144.0,143.97,58.87141395]
["bitfinex","SOLUSD",1720599481545,14.61,144.0,143.97,7.26281395]
["bitfinex","SOLUSD",1720599481744,14.61,143.98,143.97,7.26281395]
["bitfinex","SOLUSD",1720599482049,14.61,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1720599482251,14.61,143.95,143.94,6.9471]
["bitfinex","SOLUSD",1720599483029,14.61,143.95,143.93,30.4869]
["bitfinex","SOLUSD",1720599483348,58.44,143.99,143.93,30.4869]
["bitfinex","SOLUSD",1720599484543,58.44,143.99,143.94,0.51]
["bitfinex","SOLUSD",1720599484727,58.44,143.99,143.93,17.369]
["bitfinex","SOLUSD",1720599485044,58.44,143.99,143.92,22.3616]
["bitfinex","SOLUSD",1720599485830,58.44,143.99,143.92,122.3616]
["bitfinex","SOLUSD",1720599486036,58.44,143.99,143.93,0.51]
["bitfinex","SOLUSD",1720599487739,2.77497515,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720599487933,14.61,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720599488132,14.61,144.06,144.03,0.99185647]
["bitfinex","SOLUSD",1720599488347,0.51734022,144.09,144.03,0.99185647]
["bitfinex","SOLUSD",1720599488348,14.61,144.04,144.03,0.99185647]
["bitfinex","SOLUSD",1720599488658,14.61,144.04,144.03,0.82185647]
["bitfinex","SOLUSD",1720599488950,14.61,144.04,144.03,0.17]
["bitfinex","SOLUSD",1720599489150,14.61,144.04,144.02,0.9918792]
["bitfinex","SOLUSD",1720599489330,14.61,144.03,144.02,0.9918792]
["bitfinex","SOLUSD",1720599490268,14.61,144.03,144.02,0.17]
["bitfinex","SOLUSD",1720599490635,29.23,144.06,144.01,0.51]
["bitfinex","SOLUSD",1720599491157,0.51734022,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720599491351,0.51734022,144.05,143.97,17.364]
["bitfinex","SOLUSD",1720599491662,45.3834,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1720599491955,45.90074022,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1720599492138,45.3834,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1720599492769,45.3834,144.03,143.97,0.51]
["bitfinex","SOLUSD",1720599493259,45.3834,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720599495655,29.23,144.03,143.98,7.1153]
["bitfinex","SOLUSD",1720599495947,50.6464,144.09,144.0,21.05]
["bitfinex","SOLUSD",1720599496168,50.6464,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720599497257,50.6464,144.09,144.02,27.9933]
["bitfinex","SOLUSD",1720599497445,50.6464,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720599497632,50.6464,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720599500538,44.5267,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720599500740,6.2293,144.12,144.04,21.05]
["bitfinex","SOLUSD",1720599500936,45.2775,144.13,144.06,0.17]
["bitfinex","SOLUSD",1720599503449,0.51734022,144.12,144.06,0.96838815]
["bitfinex","SOLUSD",1720599503658,0.51734022,144.12,144.06,0.17]
["bitfinex","SOLUSD",1720599504343,29.23,144.1,144.01,6.3564]
["bitfinex","SOLUSD",1720599504675,29.23,144.1,144.02,20.88]
["bitfinex","SOLUSD",1720599505557,0.51734022,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720599505872,0.51734022,144.09,143.99,15.9058]
["bitfinex","SOLUSD",1720599506249,0.51734022,144.09,143.99,22.8503]
["bitfinex","SOLUSD",1720599507070,29.23,144.07,143.98,6.35]
["bitfinex","SOLUSD",1720599507273,0.51734022,144.06,143.98,6.35]
["bitfinex","SOLUSD",1720599507564,0.51734022,144.06,143.98,13.2952]
["bitfinex","SOLUSD",1720599507786,6.9426,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720599507973,17.00614022,144.06,143.94,13.36365575]
["bitfinex","SOLUSD",1720599507974,29.23,144.0,143.94,7.26195575]
["bitfinex","SOLUSD",1720599508150,0.51734022,143.99,143.9,13.0509]
["bitfinex","SOLUSD",1720599508752,0.51734022,143.99,143.9,6.1017]
["bitfinex","SOLUSD",1720599508949,15.7133,143.98,143.89,20.88]
["bitfinex","SOLUSD",1720599509249,0.51734022,143.97,143.89,27.8297]
["bitfinex","SOLUSD",1720599509650,0.51734022,143.97,143.89,20.88]
["bitfinex","SOLUSD",1720599509886,29.74734022,143.97,143.89,20.88]
["bitfinex","SOLUSD",1720599511050,29.74734022,143.97,143.9,0.17]
["bitfinex","SOLUSD",1720599511254,29.74734022,143.97,143.88,28.1434202]
["bitfinex","SOLUSD",1720599512672,29.74734022,143.97,143.89,0.34]
["bitfinex","SOLUSD",1720599513551,29.74734022,143.97,143.9,0.17]
["bitfinex","SOLUSD",1720599513751,6.0648,143.96,143.88,7.2634202]
["bitfinex","SOLUSD",1720599513969,29.23,143.92,143.84,18.2329709]
["bitfinex","SOLUSD",1720599514153,29.23,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1720599514357,0.51734022,143.92,143.84,46.0649709]
["bitfinex","SOLUSD",1720599514864,0.51734022,143.92,143.84,39.1129709]
["bitfinex","SOLUSD",1720599515165,0.51734022,143.92,143.84,46.0648709]
["bitfinex","SOLUSD",1720599515357,29.23,143.93,143.85,27.8316]
["bitfinex","SOLUSD",1720599515560,29.23,143.93,143.86,7.4611]
["bitfinex","SOLUSD",1720599515971,29.23,143.93,143.86,0.51]
["bitfinex","SOLUSD",1720599516364,0.51734022,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720599516562,35.2948,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720599516563,6.58214022,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720599516774,35.81214022,143.96,143.89,0.34]
["bitfinex","SOLUSD",1720599517072,0.51734022,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720599517848,0.51734022,143.95,143.89,0.34]
["bitfinex","SOLUSD",1720599519288,29.23,143.93,143.89,0.34]
["bitfinex","SOLUSD",1720599519487,16.57274022,143.92,143.84,0.8526709]
["bitfinex","SOLUSD",1720599519655,29.23,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599520355,0.51734022,143.86,143.84,0.8526709]
["bitfinex","SOLUSD",1720599525991,0.51734022,143.91,143.84,0.8526709]
["bitfinex","SOLUSD",1720599526188,29.23,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720599526392,0.51734022,143.89,143.84,0.8526709]
["bitfinex","SOLUSD",1720599526899,29.23,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599530790,0.51734022,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720599530991,29.74734022,143.9,143.85,0.34]
["bitfinex","SOLUSD",1720599531290,29.74734022,143.9,143.85,1.01870789]
["bitfinex","SOLUSD",1720599531699,29.23,143.9,143.85,1.01870789]
["bitfinex","SOLUSD",1720599532109,29.23,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720599532314,29.23,143.93,143.87,0.17]
["bitfinex","SOLUSD",1720599532603,0.51734022,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720599532777,29.74734022,143.98,143.9,0.98514785]
["bitfinex","SOLUSD",1720599532979,29.74734022,143.98,143.91,0.34]
["bitfinex","SOLUSD",1720599533202,36.69274022,143.98,143.91,0.34]
["bitfinex","SOLUSD",1720599533572,29.23,143.95,143.84,7.3290709]
["bitfinex","SOLUSD",1720599533882,0.51734022,143.94,143.85,0.51]
["bitfinex","SOLUSD",1720599534485,0.51734022,143.94,143.85,28.3416]
["bitfinex","SOLUSD",1720599534914,0.51734022,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1720599535117,0.51734022,143.94,143.87,0.51]
["bitfinex","SOLUSD",1720599540510,29.23,143.92,143.87,0.34]
["bitfinex","SOLUSD",1720599540720,0.51734022,143.91,143.84,0.8526709]
["bitfinex","SOLUSD",1720599541915,0.51734022,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720599542126,0.51734022,143.91,143.85,0.51]
["bitfinex","SOLUSD",1720599542493,0.51734022,143.91,143.85,0.34]
["bitfinex","SOLUSD",1720599542798,0.51734022,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720599543106,0.51734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720599543509,0.51734022,143.94,143.87,0.17]
["bitfinex","SOLUSD",1720599543714,3.32632306,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720599543885,3.32632306,143.95,143.88,0.34]
["bitfinex","SOLUSD",1720599544089,3.32632306,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720599544290,3.32632306,143.95,143.89,0.34]
["bitfinex","SOLUSD",1720599544841,3.32632306,143.95,143.84,7.8039709]
["bitfinex","SOLUSD",1720599544842,36.1782,143.93,143.84,0.8526709]
["bitfinex","SOLUSD",1720599545120,0.51734022,143.92,143.84,0.8526709]
["bitfinex","SOLUSD",1720599545819,7.46564022,143.92,143.84,0.8526709]
["bitfinex","SOLUSD",1720599545996,45.2777,143.9,143.84,0.8526709]
["bitfinex","SOLUSD",1720599546195,0.51734022,143.89,143.84,0.8526709]
["bitfinex","SOLUSD",1720599548290,29.23,143.87,143.84,0.8526709]
["bitfinex","SOLUSD",1720599548486,0.51734022,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720599548691,29.74734022,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599549116,29.23,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599550414,0.51734022,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720599551728,29.23,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599552038,0.51734022,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720599552039,29.74734022,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720599552405,29.74734022,143.88,143.81,0.44]
["bitfinex","SOLUSD",1720599552724,29.74734022,143.88,143.81,0.1]
["bitfinex","SOLUSD",1720599552725,29.23,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720599553033,0.51734022,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599554523,7.46904022,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599554824,0.51734022,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599561112,0.51734022,143.89,143.81,0.27]
["bitfinex","SOLUSD",1720599561320,0.51734022,143.89,143.81,6.2333]
["bitfinex","SOLUSD",1720599561516,3.27896254,143.89,143.81,6.2333]
["bitfinex","SOLUSD",1720599561709,0.51734022,143.89,143.81,6.2333]
["bitfinex","SOLUSD",1720599561910,36.1805,143.88,143.81,6.2333]
["bitfinex","SOLUSD",1720599562133,36.1805,143.88,143.81,0.1]
["bitfinex","SOLUSD",1720599562134,7.46804022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599562517,0.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599562932,7.46814022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599563136,0.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599564642,7.46814022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599565515,29.23,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720599565724,0.51734022,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720599567035,0.51734022,143.84,143.77,6.1333]
["bitfinex","SOLUSD",1720599567248,0.51734022,143.84,143.76,15.4937]
["bitfinex","SOLUSD",1720599568532,0.51734022,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720599569938,0.51734022,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720599570133,7.46954022,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720599570346,7.46954022,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720599571321,0.51734022,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720599571522,0.51734022,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720599571719,0.51734022,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720599571937,7.46944022,143.84,143.76,15.4937]
["bitfinex","SOLUSD",1720599573449,7.46964022,143.84,143.76,15.4937]
["bitfinex","SOLUSD",1720599576031,6.9529,143.83,143.76,15.4937]
["bitfinex","SOLUSD",1720599576349,0.51734022,143.82,143.76,15.4937]
["bitfinex","SOLUSD",1720599578375,6.9537,143.81,143.76,15.4937]
["bitfinex","SOLUSD",1720599578648,0.51734022,143.8,143.74,6.1867]
["bitfinex","SOLUSD",1720599579221,0.51734022,143.81,143.75,0.34]
["bitfinex","SOLUSD",1720599579458,0.51734022,143.81,143.76,0.17]
["bitfinex","SOLUSD",1720599579628,32.05410902,143.85,143.76,0.17]
["bitfinex","SOLUSD",1720599579629,27.46944022,143.84,143.76,0.17]
["bitfinex","SOLUSD",1720599580217,27.46964022,143.84,143.76,0.17]
["bitfinex","SOLUSD",1720599580729,6.9527,143.83,143.76,0.17]
["bitfinex","SOLUSD",1720599581036,0.51734022,143.82,143.76,0.17]
["bitfinex","SOLUSD",1720599582020,7.47044022,143.82,143.75,0.34]
["bitfinex","SOLUSD",1720599582228,29.23,143.81,143.74,6.1867]
["bitfinex","SOLUSD",1720599582464,0.51734022,143.8,143.74,6.1867]
["bitfinex","SOLUSD",1720599582637,29.23,143.78,143.72,16.1928]
["bitfinex","SOLUSD",1720599582836,0.51734022,143.77,143.72,16.1928]
["bitfinex","SOLUSD",1720599583447,0.51734022,143.76,143.72,16.1928]
["bitfinex","SOLUSD",1720599584154,0.51734022,143.76,143.71,0.1]
["bitfinex","SOLUSD",1720599584343,36.1866,143.75,143.71,0.1]
["bitfinex","SOLUSD",1720599584658,0.51734022,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720599584860,0.51734022,143.74,143.69,9.08137476]
["bitfinex","SOLUSD",1720599584861,36.1879,143.72,143.69,1.45037476]
["bitfinex","SOLUSD",1720599585028,0.51734022,143.71,143.69,1.45037476]
["bitfinex","SOLUSD",1720599585224,36.1889,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720599585530,0.51734022,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720599586431,7.47684022,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720599586651,0.51734022,143.69,143.6,22.09995767]
["bitfinex","SOLUSD",1720599587243,0.51734022,143.69,143.6,142.97995767]
["bitfinex","SOLUSD",1720599587451,29.23,143.71,143.62,20.88]
["bitfinex","SOLUSD",1720599587667,0.51734022,143.7,143.62,20.88]
["bitfinex","SOLUSD",1720599587883,0.51734022,143.7,143.63,0.17]
["bitfinex","SOLUSD",1720599588464,0.51734022,143.7,143.63,0.51]
["bitfinex","SOLUSD",1720599588947,29.23,143.71,143.63,0.51]
["bitfinex","SOLUSD",1720599590061,29.74734022,143.71,143.63,0.51]
["bitfinex","SOLUSD",1720599590247,0.51734022,143.7,143.6,160.38855767]
["bitfinex","SOLUSD",1720599590455,29.23,143.71,143.63,27.8422]
["bitfinex","SOLUSD",1720599590779,0.51734022,143.74,143.66,42.5167]
["bitfinex","SOLUSD",1720599591074,0.51734022,143.76,143.66,42.5167]
["bitfinex","SOLUSD",1720599591443,29.23,143.75,143.67,0.17]
["bitfinex","SOLUSD",1720599591645,3.29500173,143.78,143.67,0.51]
["bitfinex","SOLUSD",1720599591871,36.1864,143.76,143.67,0.51]
["bitfinex","SOLUSD",1720599592043,0.51734022,143.75,143.67,0.51]
["bitfinex","SOLUSD",1720599592463,7.47424022,143.75,143.67,0.51]
["bitfinex","SOLUSD",1720599592667,6.9572,143.74,143.67,0.34]
["bitfinex","SOLUSD",1720599592867,0.51734022,143.73,143.67,0.34]
["bitfinex","SOLUSD",1720599593049,7.47484022,143.73,143.67,0.34]
["bitfinex","SOLUSD",1720599593253,36.1883,143.72,143.66,21.6367]
["bitfinex","SOLUSD",1720599593574,0.51734022,143.71,143.66,21.6367]
["bitfinex","SOLUSD",1720599593950,29.23,143.69,143.62,21.2095]
["bitfinex","SOLUSD",1720599594189,6.0343,143.73,143.62,21.2095]
["bitfinex","SOLUSD",1720599594190,29.23,143.67,143.62,21.2095]
["bitfinex","SOLUSD",1720599594401,29.23,143.71,143.62,21.2095]
["bitfinex","SOLUSD",1720599594402,0.51734022,143.7,143.62,21.2095]
["bitfinex","SOLUSD",1720599594886,29.23,143.71,143.62,42.0895]
["bitfinex","SOLUSD",1720599595061,0.51734022,143.7,143.62,42.0895]
["bitfinex","SOLUSD",1720599595667,0.51734022,143.7,143.63,0.51]
["bitfinex","SOLUSD",1720599596058,29.23,143.71,143.63,0.51]
["bitfinex","SOLUSD",1720599596262,0.51734022,143.73,143.63,0.51]
["bitfinex","SOLUSD",1720599597566,7.47494022,143.73,143.64,0.61005122]
["bitfinex","SOLUSD",1720599597761,6.9584,143.72,143.65,0.51]
["bitfinex","SOLUSD",1720599597974,0.51734022,143.71,143.65,0.51]
["bitfinex","SOLUSD",1720599598287,0.51734022,143.7,143.65,0.34]
["bitfinex","SOLUSD",1720599598489,0.51734022,143.7,143.64,0.61005122]
["bitfinex","SOLUSD",1720599598658,0.51734022,143.7,143.63,1.12005122]
["bitfinex","SOLUSD",1720599599479,32.03409795,143.74,143.63,17.9157]
["bitfinex","SOLUSD",1720599599684,0.51734022,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720599599882,0.51734022,143.76,143.7,16.336]
["bitfinex","SOLUSD",1720599600183,29.23,143.78,143.72,0.17]
["bitfinex","SOLUSD",1720599600558,6.9584,143.71,143.66,16.166]
["bitfinex","SOLUSD",1720599600756,7.47654022,143.7,143.61,6.0876]
["bitfinex","SOLUSD",1720599600985,29.74734022,143.7,143.61,6.0876]
["bitfinex","SOLUSD",1720599602390,36.70634022,143.7,143.61,6.0876]
["bitfinex","SOLUSD",1720599602688,29.74734022,143.7,143.61,26.9676]
["bitfinex","SOLUSD",1720599602876,29.74734022,143.7,143.62,1.39058429]
["bitfinex","SOLUSD",1720599603070,29.74734022,143.7,143.61,6.0876]
["bitfinex","SOLUSD",1720599603276,36.70624022,143.7,143.61,6.0876]
["bitfinex","SOLUSD",1720599603488,29.74734022,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720599603692,29.74734022,143.7,143.62,0.34]
["bitfinex","SOLUSD",1720599604391,0.51734022,143.7,143.62,0.34]
["bitfinex","SOLUSD",1720599604603,32.05631516,143.72,143.62,0.34]
["bitfinex","SOLUSD",1720599604604,0.51734022,143.71,143.62,0.34]
["bitfinex","SOLUSD",1720599604982,0.51734022,143.71,143.63,0.17]
["bitfinex","SOLUSD",1720599605188,0.51734022,143.7,143.62,0.34]
["bitfinex","SOLUSD",1720599606197,29.74734022,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720599606406,29.74734022,143.72,143.64,7.3014]
["bitfinex","SOLUSD",1720599606611,32.56067035,143.75,143.66,0.17]
["bitfinex","SOLUSD",1720599606776,32.56067035,143.75,143.66,0.51]
["bitfinex","SOLUSD",1720599607301,39.51717035,143.75,143.66,0.51]
["bitfinex","SOLUSD",1720599607982,0.51734022,143.74,143.66,0.51]
["bitfinex","SOLUSD",1720599608178,29.23,143.75,143.68,6.4478]
["bitfinex","SOLUSD",1720599608484,29.23,143.8,143.7,0.17]
["bitfinex","SOLUSD",1720599608680,0.51734022,143.79,143.7,0.17]
["bitfinex","SOLUSD",1720599608876,29.23,143.77,143.69,0.34]
["bitfinex","SOLUSD",1720599609091,0.51734022,143.76,143.69,0.34]
["bitfinex","SOLUSD",1720599609299,0.51734022,143.76,143.7,0.17]
["bitfinex","SOLUSD",1720599609579,0.51734022,143.76,143.68,6.2778]
["bitfinex","SOLUSD",1720599609793,0.51734022,143.76,143.69,0.17]
["bitfinex","SOLUSD",1720599609995,0.51734022,143.76,143.69,0.51]
["bitfinex","SOLUSD",1720599610506,29.74734022,143.77,143.69,0.51]
["bitfinex","SOLUSD",1720599610713,29.23,143.77,143.69,0.51]
["bitfinex","SOLUSD",1720599611191,0.51734022,143.79,143.69,28.3493]
["bitfinex","SOLUSD",1720599611499,0.51734022,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720599611700,29.74734022,143.8,143.71,7.2984]
["bitfinex","SOLUSD",1720599611910,0.51734022,143.81,143.72,28.0076]
["bitfinex","SOLUSD",1720599612089,0.51734022,143.81,143.74,0.17]
["bitfinex","SOLUSD",1720599613016,0.51734022,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720599614605,0.51734022,143.82,143.76,0.17]
["bitfinex","SOLUSD",1720599614814,0.51734022,143.82,143.76,0.51]
["bitfinex","SOLUSD",1720599615285,0.51734022,143.84,143.76,0.51]
["bitfinex","SOLUSD",1720599616179,0.51734022,143.84,143.76,0.34]
["bitfinex","SOLUSD",1720599616384,0.51734022,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720599616679,0.51734022,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720599617076,0.51734022,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720599617306,0.51734022,143.84,143.78,0.34]
["bitfinex","SOLUSD",1720599618282,0.51734022,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720599618482,0.51734022,143.84,143.76,0.51]
["bitfinex","SOLUSD",1720599618713,0.51734022,143.84,143.76,7.4659]
["bitfinex","SOLUSD",1720599618917,0.51734022,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720599619083,0.51734022,143.84,143.78,0.51]
["bitfinex","SOLUSD",1720599619685,0.51734022,143.88,143.78,0.51]
["bitfinex","SOLUSD",1720599619906,29.74734022,143.88,143.78,0.51]
["bitfinex","SOLUSD",1720599620105,29.74734022,143.88,143.78,7.4647]
["bitfinex","SOLUSD",1720599620713,29.74734022,143.88,143.8,7.1239]
["bitfinex","SOLUSD",1720599620903,29.74734022,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720599621099,29.23,143.88,143.82,13.1352]
["bitfinex","SOLUSD",1720599621316,29.23,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720599621482,0.51734022,143.87,143.82,22.237]
["bitfinex","SOLUSD",1720599622488,31.9761667,143.88,143.83,0.51]
["bitfinex","SOLUSD",1720599622894,2.7461667,143.88,143.83,0.51]
["bitfinex","SOLUSD",1720599623198,0.1,143.89,143.82,22.237]
["bitfinex","SOLUSD",1720599623199,0.51734022,143.87,143.82,22.237]
["bitfinex","SOLUSD",1720599623394,0.1,143.89,143.82,22.237]
["bitfinex","SOLUSD",1720599623917,0.1,143.89,143.83,0.17]
["bitfinex","SOLUSD",1720599624229,0.1,143.89,143.83,0.51]
["bitfinex","SOLUSD",1720599624415,0.61734022,143.89,143.83,7.4625]
["bitfinex","SOLUSD",1720599624724,0.61734022,143.89,143.83,0.51]
["bitfinex","SOLUSD",1720599625090,0.1,143.89,143.83,0.51]
["bitfinex","SOLUSD",1720599627099,0.1,143.89,143.83,7.4626]
["bitfinex","SOLUSD",1720599627591,0.1,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720599629893,0.1,143.89,143.85,100.17]
["bitfinex","SOLUSD",1720599630093,0.51734022,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720599630315,0.61734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599630524,0.61734022,143.99,143.93,7.4577]
["bitfinex","SOLUSD",1720599631218,0.1,143.99,143.93,100.51]
["bitfinex","SOLUSD",1720599631394,0.1,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720599631599,0.1,143.99,143.96,0.51]
["bitfinex","SOLUSD",1720599632418,0.1,143.99,143.96,7.4563]
["bitfinex","SOLUSD",1720599633941,0.1,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720599634105,0.1,143.99,143.98,0.51]
["bitfinex","SOLUSD",1720599634712,0.8526709,144.06,143.98,0.51]
["bitfinex","SOLUSD",1720599634713,0.8526709,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1720599634996,0.8526709,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720599635203,0.8526709,144.06,144.04,7.452]
["bitfinex","SOLUSD",1720599635400,0.8526709,144.06,144.04,0.51]
["bitfinex","SOLUSD",1720599635613,0.8526709,144.06,144.03,22.4211]
["bitfinex","SOLUSD",1720599635841,0.8526709,144.06,144.0,7.1143]
["bitfinex","SOLUSD",1720599636020,0.8526709,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720599636836,0.8526709,144.06,144.02,7.1133]
["bitfinex","SOLUSD",1720599637032,0.8526709,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720599640461,0.8526709,144.06,144.05,27.822]
["bitfinex","SOLUSD",1720599640642,0.1,144.09,144.08,7.1105]
["bitfinex","SOLUSD",1720599640846,0.1,144.09,144.08,7.4505]
["bitfinex","SOLUSD",1720599641014,0.1,144.09,144.08,24.8019]
["bitfinex","SOLUSD",1720599641208,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720599642961,0.1,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720599643617,0.61734022,144.09,144.02,106.9434]
["bitfinex","SOLUSD",1720599643815,0.61734022,144.09,144.01,13.1461]
["bitfinex","SOLUSD",1720599644236,0.61734022,144.09,144.01,6.2024]
["bitfinex","SOLUSD",1720599644447,0.61734022,144.09,144.01,13.1462]
["bitfinex","SOLUSD",1720599644932,0.1,144.09,144.01,13.1462]
["bitfinex","SOLUSD",1720599645137,0.1,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720599645511,0.1,144.09,144.02,20.51]
["bitfinex","SOLUSD",1720599646116,0.1,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720599646446,0.1,144.09,144.04,0.51]
["bitfinex","SOLUSD",1720599646924,0.1,144.09,144.04,7.4524]
["bitfinex","SOLUSD",1720599647123,0.1,144.09,144.04,38.7454]
["bitfinex","SOLUSD",1720599647726,0.1,144.09,144.07,0.17]
["bitfinex","SOLUSD",1720599648027,0.1,144.09,144.07,0.51]
["bitfinex","SOLUSD",1720599649558,0.1,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720599649850,0.1,144.09,144.03,7.4528]
["bitfinex","SOLUSD",1720599650421,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720599650650,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720599651731,0.1,144.09,144.07,0.34]
["bitfinex","SOLUSD",1720599651930,0.1,144.09,144.04,20.0]
["bitfinex","SOLUSD",1720599652136,0.1,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720599652436,0.1,144.09,144.05,0.51]
["bitfinex","SOLUSD",1720599652826,0.1,144.09,144.0,15.3547]
["bitfinex","SOLUSD",1720599653025,0.1,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1720599653254,0.1,144.09,144.01,106.2024]
["bitfinex","SOLUSD",1720599653438,0.1,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720599654036,0.1,144.09,144.08,7.4505]
["bitfinex","SOLUSD",1720599654643,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720599655647,0.1,144.09,144.08,7.4505]
["bitfinex","SOLUSD",1720599655857,0.1,144.09,144.08,28.3305]
["bitfinex","SOLUSD",1720599656039,0.1,144.09,144.08,128.3305]
["bitfinex","SOLUSD",1720599656247,0.1,144.09,144.08,70.2701]
["bitfinex","SOLUSD",1720599656466,0.1,144.09,144.08,170.2701]
["bitfinex","SOLUSD",1720599657165,7.17164022,144.19,144.08,170.2701]
["bitfinex","SOLUSD",1720599657166,0.1,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720599657468,0.1,144.19,144.15,7.1072]
["bitfinex","SOLUSD",1720599657675,0.1,144.19,144.17,7.1061]
["bitfinex","SOLUSD",1720599657874,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720599658176,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720599658549,0.1,144.19,144.18,7.4457]
["bitfinex","SOLUSD",1720599658751,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720599659878,0.1,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720599660039,0.1,144.19,144.14,0.51]
["bitfinex","SOLUSD",1720599660373,22.9662,144.19,144.14,0.34]
["bitfinex","SOLUSD",1720599660571,0.51734022,144.18,144.09,20.88]
["bitfinex","SOLUSD",1720599660749,22.9662,144.19,144.12,20.88]
["bitfinex","SOLUSD",1720599660942,0.1,144.19,144.15,20.88]
["bitfinex","SOLUSD",1720599661139,0.1,144.19,144.16,20.88]
["bitfinex","SOLUSD",1720599661387,0.1,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720599661944,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720599664554,0.1,144.19,144.08,15.3245]
["bitfinex","SOLUSD",1720599664761,6.5007,144.18,144.08,15.3245]
["bitfinex","SOLUSD",1720599664966,16.4057,144.19,144.08,15.3245]
["bitfinex","SOLUSD",1720599665301,0.1,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720599665509,0.1,144.19,144.11,20.88]
["bitfinex","SOLUSD",1720599665689,0.1,144.19,144.13,20.88]
["bitfinex","SOLUSD",1720599665975,0.1,144.19,144.13,27.818]
["bitfinex","SOLUSD",1720599666184,0.1,144.19,144.14,0.51]
["bitfinex","SOLUSD",1720599666547,0.1,144.19,144.14,21.39]
["bitfinex","SOLUSD",1720599666748,0.1,144.19,144.14,0.51]
["bitfinex","SOLUSD",1720599667649,0.1,144.19,144.11,27.819]
["bitfinex","SOLUSD",1720599668155,0.1,144.19,144.12,27.8186]
["bitfinex","SOLUSD",1720599668854,0.1,144.19,144.13,0.17]
["bitfinex","SOLUSD",1720599669049,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720599669708,0.51734022,144.18,144.1,6.5007]
["bitfinex","SOLUSD",1720599669884,0.51734022,144.18,144.09,20.88]
["bitfinex","SOLUSD",1720599670270,0.51734022,144.18,144.1,2.780999]
["bitfinex","SOLUSD",1720599670476,0.1,144.19,144.1,23.660999]
["bitfinex","SOLUSD",1720599670907,0.1,144.19,144.12,20.88]
["bitfinex","SOLUSD",1720599671211,0.1,144.19,144.14,20.88]
["bitfinex","SOLUSD",1720599671414,0.1,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720599672776,0.1,144.19,144.1,2.780999]
["bitfinex","SOLUSD",1720599672974,7.0353,144.19,144.1,2.780999]
["bitfinex","SOLUSD",1720599673187,7.0353,144.19,144.07,106.9409]
["bitfinex","SOLUSD",1720599673397,15.6239,144.17,144.08,20.88]
["bitfinex","SOLUSD",1720599673574,6.9368,144.16,144.07,7.0353]
["bitfinex","SOLUSD",1720599673777,6.9368,144.16,144.05,100.0]
["bitfinex","SOLUSD",1720599673778,22.5601,144.17,144.05,106.9419]
["bitfinex","SOLUSD",1720599673996,0.51734022,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1720599674177,0.51734022,144.16,144.05,117.3547]
["bitfinex","SOLUSD",1720599674178,6.5621,144.15,144.05,117.3547]
["bitfinex","SOLUSD",1720599674382,0.51734022,144.14,144.04,257.0]
["bitfinex","SOLUSD",1720599674584,0.51734022,144.14,144.04,284.8225]
["bitfinex","SOLUSD",1720599674883,0.51734022,144.14,144.02,117.3581]
["bitfinex","SOLUSD",1720599675083,6.9392,144.11,143.99,31.84353471]
["bitfinex","SOLUSD",1720599675291,22.5643,144.09,144.01,6.9368]
["bitfinex","SOLUSD",1720599675474,0.51734022,144.08,143.98,120.88]
["bitfinex","SOLUSD",1720599675675,0.51734022,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1720599676185,0.51734022,144.08,143.98,27.8252]
["bitfinex","SOLUSD",1720599676373,0.51734022,144.08,144.0,20.88]
["bitfinex","SOLUSD",1720599676583,15.6239,144.09,144.02,20.88]
["bitfinex","SOLUSD",1720599676802,15.6239,144.09,144.03,0.51]
["bitfinex","SOLUSD",1720599677106,15.6239,144.09,144.03,7.4529]
["bitfinex","SOLUSD",1720599678303,15.6239,144.09,144.03,0.51]
["bitfinex","SOLUSD",1720599679569,6.5621,144.15,144.03,0.51]
["bitfinex","SOLUSD",1720599679570,23.07144022,144.14,144.03,0.51]
["bitfinex","SOLUSD",1720599679789,16.13344022,144.14,144.05,21.04]
["bitfinex","SOLUSD",1720599679977,15.6161,144.14,144.07,20.87]
["bitfinex","SOLUSD",1720599680192,15.6161,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720599680577,23.07114022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720599681374,16.13344022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720599682188,23.07134022,144.14,144.02,6.9433]
["bitfinex","SOLUSD",1720599682377,6.9382,144.13,144.03,0.17]
["bitfinex","SOLUSD",1720599682583,0.51734022,144.12,143.99,6.9444]
["bitfinex","SOLUSD",1720599682985,0.51734022,144.12,143.97,14.7831245]
["bitfinex","SOLUSD",1720599683191,6.1466,144.08,143.98,6.9451]
["bitfinex","SOLUSD",1720599683392,6.1466,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1720599683607,6.1466,144.08,144.01,27.8138]
["bitfinex","SOLUSD",1720599683993,6.84744022,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1720599684310,6.84744022,144.12,144.04,0.17]
["bitfinex","SOLUSD",1720599684519,0.51734022,144.11,144.04,0.51]
["bitfinex","SOLUSD",1720599685198,0.51734022,144.11,144.01,20.87]
["bitfinex","SOLUSD",1720599685532,6.3301,144.12,144.03,20.87]
["bitfinex","SOLUSD",1720599685689,6.3301,144.12,144.03,27.8126]
["bitfinex","SOLUSD",1720599685884,6.3301,144.12,144.03,20.87]
["bitfinex","SOLUSD",1720599686302,0.51734022,144.11,144.01,6.9439]
["bitfinex","SOLUSD",1720599686619,7.45694022,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720599686906,0.51734022,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720599687294,0.51734022,144.11,144.02,0.17]
["bitfinex","SOLUSD",1720599687495,0.51734022,144.11,144.02,21.04]
["bitfinex","SOLUSD",1720599687894,0.51734022,144.11,144.02,0.34]
["bitfinex","SOLUSD",1720599687895,7.45644022,144.11,144.02,0.34]
["bitfinex","SOLUSD",1720599688209,0.51734022,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720599688987,0.51734022,144.11,144.03,0.17]
["bitfinex","SOLUSD",1720599689508,0.51734022,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720599689713,22.9292,144.09,143.98,7.24704281]
["bitfinex","SOLUSD",1720599689898,6.1596,144.05,143.98,7.24704281]
["bitfinex","SOLUSD",1720599690209,6.67694022,144.05,143.96,13.9152]
["bitfinex","SOLUSD",1720599690417,6.1596,144.05,143.96,20.8567]
["bitfinex","SOLUSD",1720599690590,6.1596,144.05,143.96,41.7267]
["bitfinex","SOLUSD",1720599690922,0.51734022,144.04,143.96,41.7267]
["bitfinex","SOLUSD",1720599691092,0.51734022,144.04,143.96,13.9105]
["bitfinex","SOLUSD",1720599691291,0.51734022,144.04,143.96,13.9151]
["bitfinex","SOLUSD",1720599691497,6.1596,144.05,143.98,20.87]
["bitfinex","SOLUSD",1720599691909,6.1596,144.05,143.98,27.8153]
["bitfinex","SOLUSD",1720599692210,6.1596,144.05,143.97,24.3096]
["bitfinex","SOLUSD",1720599692392,6.1596,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1720599692592,6.1596,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720599693125,22.3911,144.04,143.96,6.969]
["bitfinex","SOLUSD",1720599693303,22.3911,144.04,143.94,6.969]
["bitfinex","SOLUSD",1720599693622,15.4485,144.04,143.94,27.839]
["bitfinex","SOLUSD",1720599693802,15.4485,144.04,143.96,6.969]
["bitfinex","SOLUSD",1720599694522,15.4485,144.04,143.97,0.51]
["bitfinex","SOLUSD",1720599695096,15.4485,144.04,143.96,6.969]
["bitfinex","SOLUSD",1720599695492,0.51734022,144.03,143.96,6.969]
["bitfinex","SOLUSD",1720599696109,0.51734022,144.03,143.95,6.969]
["bitfinex","SOLUSD",1720599696511,0.51734022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599697327,0.51734022,144.03,143.94,6.969]
["bitfinex","SOLUSD",1720599697531,6.9439,144.01,143.94,6.969]
["bitfinex","SOLUSD",1720599697705,0.51734022,144.0,143.94,6.969]
["bitfinex","SOLUSD",1720599698239,0.51734022,144.0,143.91,6.969]
["bitfinex","SOLUSD",1720599698415,21.9458,143.99,143.91,6.969]
["bitfinex","SOLUSD",1720599698603,0.51734022,143.98,143.91,6.969]
["bitfinex","SOLUSD",1720599699238,0.51734022,143.98,143.89,6.969]
["bitfinex","SOLUSD",1720599700001,0.51734022,143.98,143.9,0.51]
["bitfinex","SOLUSD",1720599700627,0.51734022,143.98,143.91,6.969]
["bitfinex","SOLUSD",1720599700838,0.51734022,143.98,143.92,0.51]
["bitfinex","SOLUSD",1720599702244,21.9458,143.99,143.92,0.51]
["bitfinex","SOLUSD",1720599702730,21.9458,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599702731,15.3316,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599702904,15.3316,143.99,143.94,0.51]
["bitfinex","SOLUSD",1720599705111,6.3765,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599705319,6.3765,144.02,143.96,8.8675317]
["bitfinex","SOLUSD",1720599705634,6.89384022,144.02,143.96,8.8675317]
["bitfinex","SOLUSD",1720599706909,0.51734022,144.01,143.96,0.51]
["bitfinex","SOLUSD",1720599707111,6.3765,144.02,143.96,0.51]
["bitfinex","SOLUSD",1720599708037,6.3765,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599708243,6.3765,144.02,143.98,1.89520635]
["bitfinex","SOLUSD",1720599708458,16.1665,144.03,143.98,22.76520635]
["bitfinex","SOLUSD",1720599708744,6.6638,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720599708909,6.6638,144.06,144.01,1.89491778]
["bitfinex","SOLUSD",1720599709308,7.18114022,144.06,144.01,0.51]
["bitfinex","SOLUSD",1720599711309,7.18114022,144.06,144.01,0.34]
["bitfinex","SOLUSD",1720599711726,14.12274022,144.06,143.96,20.87]
["bitfinex","SOLUSD",1720599711917,14.12274022,144.06,143.97,0.51]
["bitfinex","SOLUSD",1720599712306,7.18114022,144.06,143.97,0.34]
["bitfinex","SOLUSD",1720599712509,7.18114022,144.06,143.98,0.34]
["bitfinex","SOLUSD",1720599712736,7.18114022,144.06,143.96,0.34]
["bitfinex","SOLUSD",1720599713322,7.18114022,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1720599713636,7.18114022,144.06,143.98,0.51]
["bitfinex","SOLUSD",1720599714138,7.18114022,144.06,143.98,7.4552]
["bitfinex","SOLUSD",1720599715421,6.6638,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1720599715626,6.6638,144.06,144.0,0.51]
["bitfinex","SOLUSD",1720599717230,15.0071,144.07,144.0,28.3242]
["bitfinex","SOLUSD",1720599717430,15.0071,144.07,144.0,21.38]
["bitfinex","SOLUSD",1720599717716,0.51734022,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720599717929,0.51734022,144.12,144.03,0.34]
["bitfinex","SOLUSD",1720599718140,0.51734022,144.12,144.04,0.17]
["bitfinex","SOLUSD",1720599718340,6.9394,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720599718523,6.9394,144.11,144.05,0.34]
["bitfinex","SOLUSD",1720599718524,0.51734022,144.1,144.05,0.34]
["bitfinex","SOLUSD",1720599719141,7.45694022,144.1,143.99,6.9448]
["bitfinex","SOLUSD",1720599719348,22.3921,144.09,143.99,0.17]
["bitfinex","SOLUSD",1720599719537,0.51734022,144.08,143.99,7.2848]
["bitfinex","SOLUSD",1720599720523,0.51734022,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720599722127,0.51734022,144.08,144.0,7.1143]
["bitfinex","SOLUSD",1720599722447,15.4519,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1720599722630,15.4519,144.09,144.04,0.51]
["bitfinex","SOLUSD",1720599723017,0.51734022,144.12,144.04,7.4524]
["bitfinex","SOLUSD",1720599723323,0.51734022,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720599724424,7.45604022,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720599724729,0.51734022,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720599726325,0.51734022,144.12,144.04,7.4523]
["bitfinex","SOLUSD",1720599726525,0.51734022,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720599726828,7.45594022,144.12,144.04,0.51]
["bitfinex","SOLUSD",1720599727028,6.9396,144.1,144.04,0.51]
["bitfinex","SOLUSD",1720599727233,0.51734022,144.09,144.0,0.17]
["bitfinex","SOLUSD",1720599727443,0.51734022,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1720599727726,0.51734022,144.09,144.02,0.34]
["bitfinex","SOLUSD",1720599728142,29.73734022,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720599728338,0.51734022,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720599728551,16.2476,144.06,143.97,22.5818]
["bitfinex","SOLUSD",1720599728739,29.73734022,144.05,143.95,6.9465]
["bitfinex","SOLUSD",1720599728939,0.51734022,144.04,143.93,46.03161942]
["bitfinex","SOLUSD",1720599729251,7.46004022,144.04,143.93,38.7896]
["bitfinex","SOLUSD",1720599729437,7.46004022,144.04,143.93,45.737]
["bitfinex","SOLUSD",1720599729438,0.51734022,144.04,143.93,45.737]
["bitfinex","SOLUSD",1720599730652,7.45984022,144.04,143.93,24.3164]
["bitfinex","SOLUSD",1720599730844,53.41734022,144.04,143.92,7.23966125]
["bitfinex","SOLUSD",1720599731050,6.9439,144.02,143.91,6.973]
["bitfinex","SOLUSD",1720599731352,7.46134022,144.01,143.91,6.973]
["bitfinex","SOLUSD",1720599731725,0.51734022,144.01,143.91,6.973]
["bitfinex","SOLUSD",1720599732419,0.51734022,144.01,143.91,13.9217]
["bitfinex","SOLUSD",1720599732624,0.51734022,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720599732850,0.51734022,144.03,143.92,0.17]
["bitfinex","SOLUSD",1720599733078,0.51734022,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1720599733355,0.51734022,144.03,143.95,0.34]
["bitfinex","SOLUSD",1720599733557,0.51734022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599733762,0.51734022,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720599734457,0.51734022,144.04,143.97,0.34]
["bitfinex","SOLUSD",1720599734636,0.51734022,144.03,143.97,0.34]
["bitfinex","SOLUSD",1720599735134,0.51734022,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720599735463,0.51734022,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720599735755,0.51734022,144.03,143.91,13.9216]
["bitfinex","SOLUSD",1720599735959,0.51734022,144.03,143.92,0.51]
["bitfinex","SOLUSD",1720599736323,0.51734022,144.03,143.92,0.34]
["bitfinex","SOLUSD",1720599736766,6.9436,144.02,143.92,0.34]
["bitfinex","SOLUSD",1720599736971,15.8098,144.0,143.91,6.973]
["bitfinex","SOLUSD",1720599737175,0.51734022,143.99,143.91,6.973]
["bitfinex","SOLUSD",1720599737339,0.51734022,143.98,143.91,6.973]
["bitfinex","SOLUSD",1720599737548,0.51734022,143.98,143.9,6.973]
["bitfinex","SOLUSD",1720599738081,0.51734022,143.98,143.89,30.13213951]
["bitfinex","SOLUSD",1720599738874,0.51734022,143.98,143.9,0.51]
["bitfinex","SOLUSD",1720599739171,15.8098,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720599739341,15.8098,144.0,143.95,7.4567]
["bitfinex","SOLUSD",1720599739542,15.8098,144.0,143.95,0.51]
["bitfinex","SOLUSD",1720599740653,0.51734022,143.99,143.9,38.2424]
["bitfinex","SOLUSD",1720599741171,0.51734022,143.99,143.9,27.8191]
["bitfinex","SOLUSD",1720599741865,0.51734022,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720599742160,0.51734022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720599742354,0.51734022,143.98,143.9,0.17]
["bitfinex","SOLUSD",1720599742668,0.51734022,143.98,143.89,17.3737]
["bitfinex","SOLUSD",1720599742971,6.0657,143.96,143.86,30.7217]
["bitfinex","SOLUSD",1720599743138,0.51734022,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1720599743341,0.51734022,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1720599743571,6.0657,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1720599743776,6.0657,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1720599744140,0.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599744359,0.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720599744557,0.51734022,143.98,143.93,0.51]
["bitfinex","SOLUSD",1720599745585,0.51734022,143.98,143.86,34.2095]
["bitfinex","SOLUSD",1720599745876,0.51734022,143.98,143.87,38.2461]
["bitfinex","SOLUSD",1720599746077,0.51734022,143.98,143.88,27.8199]
["bitfinex","SOLUSD",1720599746661,0.51734022,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1720599746877,0.51734022,143.98,143.9,7.1192]
["bitfinex","SOLUSD",1720599747056,21.9033,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720599747377,21.9033,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1720599747558,21.9033,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720599747756,21.9033,144.0,143.96,0.66896485]
["bitfinex","SOLUSD",1720599748682,0.51734022,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720599748877,0.51734022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720599749459,6.9459,143.97,143.8,30.36437655]
["bitfinex","SOLUSD",1720599749660,0.51734022,143.96,143.8,30.36437655]
["bitfinex","SOLUSD",1720599749879,0.51734022,143.96,143.84,6.9517]
["bitfinex","SOLUSD",1720599749880,0.51734022,143.95,143.84,6.9517]
["bitfinex","SOLUSD",1720599750088,0.51734022,143.95,143.85,53.87822985]
["bitfinex","SOLUSD",1720599750463,0.51734022,143.95,143.85,74.74822985]
["bitfinex","SOLUSD",1720599750866,0.51734022,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1720599751187,0.51734022,143.95,143.87,0.51]
["bitfinex","SOLUSD",1720599751357,16.4878,143.94,143.87,0.51]
["bitfinex","SOLUSD",1720599751559,0.51734022,143.93,143.87,0.51]
["bitfinex","SOLUSD",1720599752281,0.51734022,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720599752498,0.51734022,143.93,143.85,6.973]
["bitfinex","SOLUSD",1720599752499,7.09124022,143.93,143.85,6.973]
["bitfinex","SOLUSD",1720599752670,0.51734022,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1720599753075,0.51734022,143.92,143.84,6.952]
["bitfinex","SOLUSD",1720599753773,0.51734022,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1720599754085,0.51734022,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1720599754489,0.51734022,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720599755200,0.51734022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599755372,0.51734022,143.92,143.86,0.51]
["bitfinex","SOLUSD",1720599755789,7.09124022,143.93,143.86,0.51]
["bitfinex","SOLUSD",1720599756293,0.51734022,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720599756467,7.46574022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599756668,7.46574022,143.92,143.81,24.437]
["bitfinex","SOLUSD",1720599756894,7.46574022,143.92,143.82,0.34]
["bitfinex","SOLUSD",1720599757272,0.51734022,143.92,143.82,7.293]
["bitfinex","SOLUSD",1720599757682,0.51734022,143.92,143.82,28.163]
["bitfinex","SOLUSD",1720599757986,0.51734022,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720599758598,0.51734022,143.92,143.84,20.87]
["bitfinex","SOLUSD",1720599758773,0.51734022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599758970,0.51734022,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720599759300,0.51734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720599760396,0.51734022,143.92,143.87,0.34]
["bitfinex","SOLUSD",1720599762096,0.51734022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599762281,0.51734022,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720599762483,7.46574022,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720599763074,7.46574022,143.92,143.81,7.0534]
["bitfinex","SOLUSD",1720599763295,7.46574022,143.92,143.82,0.17]
["bitfinex","SOLUSD",1720599763600,0.51734022,143.92,143.82,0.17]
["bitfinex","SOLUSD",1720599764578,7.46564022,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720599764780,7.46564022,143.92,143.83,0.34]
["bitfinex","SOLUSD",1720599765299,7.46564022,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720599765603,0.51734022,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720599766598,29.80734022,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720599769206,29.80734022,143.92,143.85,0.34]
["bitfinex","SOLUSD",1720599769878,29.80734022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599770076,29.80734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720599770588,29.80734022,143.92,143.87,0.34]
["bitfinex","SOLUSD",1720599771702,29.80734022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599771914,29.80734022,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720599772195,29.80734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720599772400,36.75574022,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720599772606,36.75574022,143.92,143.81,20.97]
["bitfinex","SOLUSD",1720599773107,29.80734022,143.92,143.81,0.1]
["bitfinex","SOLUSD",1720599773607,36.75594022,143.92,143.81,0.1]
["bitfinex","SOLUSD",1720599773975,36.75594022,143.92,143.82,0.17]
["bitfinex","SOLUSD",1720599774181,36.75594022,143.92,143.82,0.34]
["bitfinex","SOLUSD",1720599774708,36.75594022,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720599774909,36.75594022,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720599775518,36.75594022,143.92,143.84,0.34]
["bitfinex","SOLUSD",1720599777318,29.80734022,143.92,143.84,0.34]
["bitfinex","SOLUSD",1720599777503,29.80734022,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720599778012,29.80734022,143.92,143.85,0.34]
["bitfinex","SOLUSD",1720599778191,36.75574022,143.92,143.85,0.34]
["bitfinex","SOLUSD",1720599779212,6.9488,143.91,143.85,0.34]
["bitfinex","SOLUSD",1720599779411,0.51734022,143.9,143.84,0.17]
["bitfinex","SOLUSD",1720599780412,0.51734022,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720599780715,29.80734022,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720599781302,0.51734022,143.9,143.84,0.17]
["bitfinex","SOLUSD",1720599781515,7.09124022,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720599781724,7.09124022,143.93,143.89,0.34]
["bitfinex","SOLUSD",1720599781725,6.5739,143.93,143.89,0.34]
["bitfinex","SOLUSD",1720599781881,6.5739,143.93,143.9,0.34]
["bitfinex","SOLUSD",1720599782792,7.09124022,143.93,143.9,0.34]
["bitfinex","SOLUSD",1720599783028,0.51734022,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720599783315,0.51734022,143.92,143.81,24.4367]
["bitfinex","SOLUSD",1720599783316,29.29,143.91,143.81,24.4367]
["bitfinex","SOLUSD",1720599783507,15.85684022,143.9,143.81,0.1]
["bitfinex","SOLUSD",1720599783726,0.51734022,143.89,143.81,0.1]
["bitfinex","SOLUSD",1720599784508,6.5487,143.88,143.81,0.1]
["bitfinex","SOLUSD",1720599784716,0.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599784900,7.46814022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599785499,0.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599786191,20.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599789810,0.51734022,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720599790020,0.51734022,143.87,143.82,0.51]
["bitfinex","SOLUSD",1720599790911,0.51734022,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720599791106,0.51734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599791421,29.80734022,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720599791725,29.80734022,143.87,143.81,0.44]
["bitfinex","SOLUSD",1720599791926,0.51734022,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720599792311,7.06604022,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720599793435,44.6295,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720599793736,15.3395,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720599794710,6.76304022,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720599794910,6.2457,143.92,143.84,21.38]
["bitfinex","SOLUSD",1720599795230,15.213,143.94,143.88,0.17]
["bitfinex","SOLUSD",1720599795419,15.213,143.94,143.88,0.51]
["bitfinex","SOLUSD",1720599798434,0.51734022,143.95,143.88,0.51]
["bitfinex","SOLUSD",1720599798935,0.51734022,143.96,143.88,0.51]
["bitfinex","SOLUSD",1720599800529,0.51734022,143.96,143.88,7.4601]
["bitfinex","SOLUSD",1720599800737,15.733,143.97,143.9,0.17]
["bitfinex","SOLUSD",1720599801033,15.733,143.97,143.9,0.51]
["bitfinex","SOLUSD",1720599802042,6.36,144.01,143.92,7.1182]
["bitfinex","SOLUSD",1720599802043,22.3276,144.01,143.92,7.1182]
["bitfinex","SOLUSD",1720599802239,0.51734022,144.0,143.93,0.34]
["bitfinex","SOLUSD",1720599802537,0.51734022,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599802735,22.84494022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599803639,22.3276,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599804452,15.9676,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599804640,15.9676,144.01,143.94,27.9872]
["bitfinex","SOLUSD",1720599804831,15.9676,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599805136,0.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599806650,0.51734022,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720599806946,0.51734022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599807242,0.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599809237,0.51734022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599813337,7.46044022,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599813741,0.51734022,144.03,143.92,27.818]
["bitfinex","SOLUSD",1720599815051,0.51734022,144.03,143.93,0.51]
["bitfinex","SOLUSD",1720599815444,0.51734022,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720599815748,0.51734022,144.03,143.93,21.38]
["bitfinex","SOLUSD",1720599816251,0.51734022,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720599816449,0.51734022,144.03,143.95,0.51]
["bitfinex","SOLUSD",1720599816647,0.51734022,144.03,143.95,7.4567]
["bitfinex","SOLUSD",1720599818144,0.51734022,144.03,143.95,0.51]
["bitfinex","SOLUSD",1720599819458,29.29,143.98,143.87,20.87]
["bitfinex","SOLUSD",1720599819649,0.51734022,143.97,143.87,20.87]
["bitfinex","SOLUSD",1720599819851,0.51734022,143.97,143.86,14.18709009]
["bitfinex","SOLUSD",1720599820451,0.51734022,143.97,143.86,38.00379009]
["bitfinex","SOLUSD",1720599820673,0.51734022,143.97,143.86,31.05279009]
["bitfinex","SOLUSD",1720599820969,20.51734022,143.97,143.86,31.05279009]
["bitfinex","SOLUSD",1720599821128,20.51734022,143.97,143.88,20.87]
["bitfinex","SOLUSD",1720599821332,0.51734022,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1720599821538,20.51734022,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1720599822660,20.51734022,143.97,143.9,0.51]
["bitfinex","SOLUSD",1720599823177,20.0,143.97,143.9,0.51]
["bitfinex","SOLUSD",1720599823363,20.0,143.97,143.9,38.7527]
["bitfinex","SOLUSD",1720599823531,15.6796,144.0,143.9,21.38]
["bitfinex","SOLUSD",1720599823735,0.51734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599823956,0.51734022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599824133,0.51734022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720599824651,0.51734022,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720599824847,36.75144022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720599825047,20.0,144.0,143.9,0.17]
["bitfinex","SOLUSD",1720599825254,0.51734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599825454,0.51734022,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599825744,0.51734022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720599826356,0.51734022,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599826566,0.51734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599826743,0.51734022,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720599831970,0.51734022,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599832142,20.51734022,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599832343,20.0,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599833169,20.0,144.0,143.94,27.9873]
["bitfinex","SOLUSD",1720599833380,20.51734022,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720599833546,0.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599835469,20.51734022,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720599837280,0.51734022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720599838676,0.51734022,144.01,143.9,20.87]
["bitfinex","SOLUSD",1720599838881,6.9444,144.0,143.89,20.37673359]
["bitfinex","SOLUSD",1720599839059,20.51734022,143.99,143.89,37.75043359]
["bitfinex","SOLUSD",1720599839254,29.80734022,143.98,143.89,30.80103359]
["bitfinex","SOLUSD",1720599839685,29.80734022,143.98,143.89,58.62073359]
["bitfinex","SOLUSD",1720599839983,20.0,143.99,143.9,20.87]
["bitfinex","SOLUSD",1720599840175,20.51734022,144.0,143.91,0.17]
["bitfinex","SOLUSD",1720599840357,20.51734022,144.0,143.91,7.4585]
["bitfinex","SOLUSD",1720599840684,0.51734022,144.0,143.91,7.4585]
["bitfinex","SOLUSD",1720599841275,0.51734022,144.0,143.91,28.3285]
["bitfinex","SOLUSD",1720599841655,6.945,143.99,143.89,51.67103359]
["bitfinex","SOLUSD",1720599841854,20.51734022,143.98,143.89,51.67103359]
["bitfinex","SOLUSD",1720599842775,20.51734022,143.98,143.89,58.62073359]
["bitfinex","SOLUSD",1720599842983,20.51734022,143.99,143.89,58.62073359]
["bitfinex","SOLUSD",1720599843198,0.51734022,143.98,143.9,0.17]
["bitfinex","SOLUSD",1720599843355,20.0,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720599843562,20.51734022,144.0,143.92,7.4581]
["bitfinex","SOLUSD",1720599844089,22.4717,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720599844090,15.5287,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720599844256,0.51734022,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599846484,20.51734022,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599846788,0.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599848754,36.75124022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599848955,20.0,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599849157,0.51734022,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720599849358,20.51734022,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599850896,20.0,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599851997,20.0,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720599852367,0.51734022,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720599854672,6.9445,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720599854981,7.46224022,143.99,143.9,28.11307829]
["bitfinex","SOLUSD",1720599855190,20.51734022,143.98,143.9,28.11307829]
["bitfinex","SOLUSD",1720599855588,20.51734022,143.98,143.9,35.06227829]
["bitfinex","SOLUSD",1720599856103,20.51734022,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720599856306,20.51734022,143.98,143.91,0.51]
["bitfinex","SOLUSD",1720599857307,20.0,143.98,143.91,7.4587]
["bitfinex","SOLUSD",1720599857890,20.0,143.98,143.91,28.3287]
["bitfinex","SOLUSD",1720599858303,0.51734022,144.02,143.94,15.7405]
["bitfinex","SOLUSD",1720599858602,0.51734022,144.02,143.95,8.20701223]
["bitfinex","SOLUSD",1720599858907,0.51734022,144.03,143.96,1.38821579]
["bitfinex","SOLUSD",1720599859108,7.46054022,144.03,143.97,0.51]
["bitfinex","SOLUSD",1720599859504,20.0,144.02,143.97,0.51]
["bitfinex","SOLUSD",1720599859684,20.0,144.02,143.97,1.89839692]
["bitfinex","SOLUSD",1720599860199,0.51734022,144.01,143.97,1.89839692]
["bitfinex","SOLUSD",1720599860609,20.0,144.02,143.97,1.89839692]
["bitfinex","SOLUSD",1720599860610,20.51734022,144.02,143.97,1.89839692]
["bitfinex","SOLUSD",1720599860780,20.51734022,144.02,143.98,1.38830048]
["bitfinex","SOLUSD",1720599860781,0.51734022,144.02,143.98,1.38830048]
["bitfinex","SOLUSD",1720599860982,0.51734022,144.02,143.95,1.3885898]
["bitfinex","SOLUSD",1720599861312,0.51734022,144.02,143.91,22.106]
["bitfinex","SOLUSD",1720599861906,6.9447,144.0,143.91,22.106]
["bitfinex","SOLUSD",1720599862086,0.51734022,143.99,143.91,22.106]
["bitfinex","SOLUSD",1720599862406,27.46224022,143.99,143.91,22.106]
["bitfinex","SOLUSD",1720599862704,20.51734022,143.98,143.91,22.106]
["bitfinex","SOLUSD",1720599863093,20.51734022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720599863285,20.51734022,143.98,143.92,0.34]
["bitfinex","SOLUSD",1720599863816,20.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720599864013,20.51734022,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599864588,20.51734022,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720599866985,20.0,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720599867184,20.51734022,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720599867385,29.80734022,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720599867616,20.0,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720599868513,20.51734022,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720599869010,20.51734022,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720599870923,27.46184022,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720599871297,27.46184022,144.0,143.91,22.106]
["bitfinex","SOLUSD",1720599871298,6.945,143.99,143.91,22.106]
["bitfinex","SOLUSD",1720599871507,20.51734022,143.98,143.91,22.106]
["bitfinex","SOLUSD",1720599871698,0.51734022,143.98,143.91,22.106]
["bitfinex","SOLUSD",1720599872501,0.51734022,143.99,143.92,0.51]
["bitfinex","SOLUSD",1720599872922,20.51734022,144.0,143.92,0.51]
["bitfinex","SOLUSD",1720599874799,27.46174022,144.0,143.92,0.51]
["bitfinex","SOLUSD",1720599875704,6.945,143.99,143.92,0.51]
["bitfinex","SOLUSD",1720599875907,0.51734022,143.98,143.92,0.51]
["bitfinex","SOLUSD",1720599876114,20.51734022,143.98,143.92,0.34]
["bitfinex","SOLUSD",1720599877024,0.51734022,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720599877594,0.51734022,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720599877798,0.51734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599878043,0.51734022,143.99,143.93,0.7073367]
["bitfinex","SOLUSD",1720599878333,20.0,144.0,143.93,0.7073367]
["bitfinex","SOLUSD",1720599878334,0.51734022,143.98,143.93,0.7073367]
["bitfinex","SOLUSD",1720599878511,0.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720599879034,0.51734022,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599879207,20.0,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720599879208,0.51734022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720599881419,0.51734022,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720599881632,20.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720599882321,0.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720599885620,0.51734022,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720599886626,14.63,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720599887206,14.63,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720599887627,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720599887832,14.63,143.97,143.94,0.34]
["bitfinex","SOLUSD",1720599888012,14.63,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720599888346,14.63,143.98,143.95,0.17]
["bitfinex","SOLUSD",1720599888627,29.24,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720599888932,0.51734022,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720599889100,0.51734022,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720599889626,0.51734022,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720599889929,20.51734022,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720599890135,0.51734022,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720599895137,20.51734022,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599895315,20.0,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720599895517,20.0,144.02,143.99,0.17]
["bitfinex","SOLUSD",1720599895743,20.0,144.02,144.0,0.17]
["bitfinex","SOLUSD",1720599895918,20.0,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720599896135,0.51734022,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720599896336,20.0,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720599896337,20.51734022,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720599896545,0.51734022,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720599897052,0.51734022,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720599897417,0.51734022,144.06,144.01,0.34]
["bitfinex","SOLUSD",1720599898045,7.45904022,144.06,144.01,0.34]
["bitfinex","SOLUSD",1720599898242,26.942,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720599898550,6.9431,144.03,143.97,22.2781]
["bitfinex","SOLUSD",1720599898718,0.51734022,144.02,143.97,22.2781]
["bitfinex","SOLUSD",1720599899047,0.51734022,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720599899228,0.51734022,144.02,143.97,22.2781]
["bitfinex","SOLUSD",1720599899837,20.51734022,144.03,143.97,22.2781]
["bitfinex","SOLUSD",1720599900046,20.51734022,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720599900239,20.51734022,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720599900415,20.51734022,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720599900619,29.24,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720599900957,20.0,144.03,144.0,0.17]
["bitfinex","SOLUSD",1720599901150,20.0,144.03,144.0,0.51]
["bitfinex","SOLUSD",1720599902072,20.51734022,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720599902228,20.51734022,144.03,143.97,15.9403]
["bitfinex","SOLUSD",1720599902424,29.24,144.01,143.94,6.2255]
["bitfinex","SOLUSD",1720599902632,7.46174022,144.0,143.94,6.2255]
["bitfinex","SOLUSD",1720599902944,6.946,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720599903267,29.24,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720599903456,0.51734022,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720599903640,20.51734022,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720599903843,0.51734022,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720599904876,29.24,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720599905030,0.51734022,143.9,143.82,106.1836]
["bitfinex","SOLUSD",1720599905234,29.24,143.88,143.82,106.1836]
["bitfinex","SOLUSD",1720599905547,20.51734022,143.87,143.77,106.1836]
["bitfinex","SOLUSD",1720599905853,27.46804022,143.87,143.77,106.1836]
["bitfinex","SOLUSD",1720599906050,27.46804022,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720599908138,27.46804022,143.87,143.8,0.51]
["bitfinex","SOLUSD",1720599908763,20.51734022,143.87,143.8,0.51]
["bitfinex","SOLUSD",1720599908960,20.51734022,143.87,143.83,0.17]
["bitfinex","SOLUSD",1720599909135,20.51734022,143.87,143.83,0.34]
["bitfinex","SOLUSD",1720599909335,0.51734022,143.87,143.83,0.34]
["bitfinex","SOLUSD",1720599909640,0.51734022,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720599909848,0.51734022,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720599910039,0.51734022,143.91,143.85,100.80475938]
["bitfinex","SOLUSD",1720599910437,0.51734022,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720599910650,0.51734022,143.91,143.87,0.51]
["bitfinex","SOLUSD",1720599911654,29.24,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720599911842,0.51734022,143.94,143.89,1.81665312]
["bitfinex","SOLUSD",1720599912948,0.51734022,143.95,143.89,1.81665312]
["bitfinex","SOLUSD",1720599913341,0.51734022,143.95,143.83,123.9896]
["bitfinex","SOLUSD",1720599913556,6.9478,143.93,143.84,0.51]
["bitfinex","SOLUSD",1720599913839,6.9488,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720599914045,20.51734022,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720599914537,0.51734022,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720599914742,0.51734022,143.89,143.81,122.53168408]
["bitfinex","SOLUSD",1720599914937,6.9489,143.91,143.81,122.53168408]
["bitfinex","SOLUSD",1720599915161,20.51734022,143.9,143.81,122.53168408]
["bitfinex","SOLUSD",1720599915370,0.51734022,143.89,143.81,122.53168408]
["bitfinex","SOLUSD",1720599916045,0.51734022,143.93,143.82,0.51]
["bitfinex","SOLUSD",1720599916243,0.51734022,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720599916469,0.51734022,143.93,143.87,0.51]
["bitfinex","SOLUSD",1720599916772,0.51734022,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720599916945,7.46594022,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720599917266,20.0,143.91,143.85,0.51]
["bitfinex","SOLUSD",1720599917448,0.51734022,143.9,143.85,0.51]
["bitfinex","SOLUSD",1720599917648,0.51734022,143.89,143.85,0.34]
["bitfinex","SOLUSD",1720599917974,0.51734022,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720599918281,20.51734022,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720599918649,20.0,143.89,143.86,0.17]
["bitfinex","SOLUSD",1720599918848,20.51734022,143.91,143.86,0.34]
["bitfinex","SOLUSD",1720599919054,20.51734022,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720599919347,20.0,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720599919562,20.0,143.9,143.88,0.34]
["bitfinex","SOLUSD",1720599920142,20.51734022,143.93,143.88,0.34]
["bitfinex","SOLUSD",1720599920343,0.51734022,143.92,143.88,0.34]
["bitfinex","SOLUSD",1720599921344,0.51734022,143.93,143.88,0.34]
["bitfinex","SOLUSD",1720599921545,0.51734022,143.94,143.89,0.17]
["bitfinex","SOLUSD",1720599921761,0.51734022,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720599921963,0.51734022,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720599922345,0.51734022,143.96,143.92,0.34]
["bitfinex","SOLUSD",1720599926484,20.51734022,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720599926779,0.51734022,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720599926980,0.51734022,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720599927981,0.51734022,143.99,143.93,100.34]
["bitfinex","SOLUSD",1720599928176,7.46164022,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720599928684,7.46164022,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720599929055,7.46164022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720599929260,0.51734022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720599930060,6.943,144.03,143.97,0.34]
["bitfinex","SOLUSD",1720599930254,0.51734022,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720599930651,20.51734022,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720599930858,48.8824,144.06,143.98,0.34]
["bitfinex","SOLUSD",1720599930859,20.51734022,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720599931057,0.51734022,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720599931763,7.46014022,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720599931961,20.0,144.03,143.99,0.34]
["bitfinex","SOLUSD",1720599932167,0.51734022,144.02,143.99,0.34]
["bitfinex","SOLUSD",1720599932365,0.51734022,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599932677,0.51734022,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720599932982,0.51734022,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599933185,0.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720599933693,6.9431,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720599933898,20.51734022,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720599935095,29.24,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720599935293,29.24,144.03,144.0,0.17]
["bitfinex","SOLUSD",1720599935510,29.24,144.03,144.0,0.34]
["bitfinex","SOLUSD",1720599936062,29.24,144.03,144.01,0.17]
["bitfinex","SOLUSD",1720599936300,29.24,144.03,144.01,0.34]
["bitfinex","SOLUSD",1720599936301,20.0,144.02,144.01,0.34]
["bitfinex","SOLUSD",1720599936475,20.0,144.02,144.0,0.17]
["bitfinex","SOLUSD",1720599936681,20.0,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720599936996,20.0,144.02,143.98,0.51]
["bitfinex","SOLUSD",1720599938183,20.51734022,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720599938585,20.0,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720599939474,20.0,144.02,143.98,0.51]
["bitfinex","SOLUSD",1720599943081,20.0,144.02,143.98,100.51]
["bitfinex","SOLUSD",1720599943282,29.24,144.06,143.98,100.51]
["bitfinex","SOLUSD",1720599943492,0.51734022,144.05,143.98,100.51]
["bitfinex","SOLUSD",1720599943972,29.75734022,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720599944303,29.24,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720599944679,20.0,144.05,144.02,0.51]
["bitfinex","SOLUSD",1720599947120,20.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599947287,0.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599948400,39.75734022,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720599948684,20.0,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599949293,20.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599952211,20.0,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720599954214,20.0,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720599954401,20.0,144.08,144.04,0.51]
["bitfinex","SOLUSD",1720599954584,20.0,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720599954788,20.0,144.08,144.07,0.51]
["bitfinex","SOLUSD",1720599954984,10.0,144.09,144.07,0.51]
["bitfinex","SOLUSD",1720599956303,10.0,144.09,144.08,100.17]
["bitfinex","SOLUSD",1720599956612,10.0,144.09,144.08,100.51]
["bitfinex","SOLUSD",1720599957715,10.0,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720599958089,10.0,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720599958417,16.9405,144.09,144.05,0.51]
["bitfinex","SOLUSD",1720599958588,10.0,144.09,144.05,0.51]
["bitfinex","SOLUSD",1720599959286,10.0,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720599959487,10.0,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720599960521,0.51734022,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720599960682,49.75734022,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720599960887,0.51734022,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720599961220,49.24,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720599961422,20.0,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720599961624,20.0,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720599961908,10.0,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720599962216,10.0,144.09,144.08,100.51]
["bitfinex","SOLUSD",1720599963418,10.0,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720599963712,0.51734022,144.08,144.06,0.51]
["bitfinex","SOLUSD",1720599963913,0.51734022,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720599964097,29.24,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720599964413,29.75734022,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720599964827,10.0,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720599965117,20.51734022,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720599965319,20.51734022,144.08,144.03,0.51]
["bitfinex","SOLUSD",1720599965691,0.51734022,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720599965887,29.75734022,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720599966109,26.9415,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720599966305,29.24,144.04,143.96,116.6259]
["bitfinex","SOLUSD",1720599966505,0.51734022,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720599967014,0.51734022,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720599967215,29.75734022,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720599968013,29.75734022,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720599968220,20.0,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720599968521,0.51734022,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720599969401,0.51734022,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720599969615,20.51734022,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720599970112,0.51734022,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720599970418,20.0,144.03,143.99,0.51]
["bitfinex","SOLUSD",1720599970837,20.51734022,144.06,143.99,0.51]
["bitfinex","SOLUSD",1720599971305,20.51734022,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720599971502,20.51734022,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720599974030,20.0,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720599974199,0.51734022,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720599974605,0.51734022,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720599975337,0.51734022,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720599975521,20.0,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720599975711,20.0,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720599975910,20.0,144.06,144.01,0.34]
["bitfinex","SOLUSD",1720599976115,20.0,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720599977217,20.0,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720599977541,20.0,144.06,144.03,0.34]
["bitfinex","SOLUSD",1720599978015,20.0,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720599978213,20.0,144.06,144.05,0.17]
["bitfinex","SOLUSD",1720599978818,20.0,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720599979022,20.51734022,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720599981022,20.0,144.08,144.05,0.17]
["bitfinex","SOLUSD",1720599981340,10.51734022,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720599981341,10.0,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720599982125,10.0,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720599982438,10.0,144.09,144.08,100.17]
["bitfinex","SOLUSD",1720599982642,10.0,144.09,144.08,100.51]
["bitfinex","SOLUSD",1720599984451,10.0,144.09,144.08,107.4505]
["bitfinex","SOLUSD",1720599984842,10.0,144.09,144.08,128.3305]
["bitfinex","SOLUSD",1720599985349,10.0,144.09,144.08,143.7795]
["bitfinex","SOLUSD",1720599988744,15.2014,144.18,144.15,0.17]
["bitfinex","SOLUSD",1720599988938,15.2014,144.18,144.15,0.51]
["bitfinex","SOLUSD",1720599989133,0.1,144.19,144.17,0.17]
["bitfinex","SOLUSD",1720599989448,0.1,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720599989449,0.61734022,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720599989832,29.24,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720599990142,0.51734022,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720599990347,20.51734022,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720599992149,20.51734022,144.17,144.12,0.17]
["bitfinex","SOLUSD",1720599993536,20.51734022,144.17,144.12,0.34]
["bitfinex","SOLUSD",1720599996144,15.3295,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720599996345,49.75734022,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720599996543,0.51734022,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720599997480,0.51734022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720599997642,0.51734022,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720599997971,19.29792144,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720599998149,16.54594022,144.19,144.14,0.51]
["bitfinex","SOLUSD",1720599998343,16.0286,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720599998547,16.0286,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720600000150,0.51734022,144.18,144.16,0.17]
["bitfinex","SOLUSD",1720600000351,0.51734022,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720600000535,0.51734022,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720600000955,20.51734022,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720600001153,0.51734022,144.17,144.14,0.51]
["bitfinex","SOLUSD",1720600002063,20.51734022,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720600003380,20.0,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720600003545,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720600007652,0.61734022,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720600007871,0.61734022,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720600012377,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720600012674,0.1,144.19,144.16,0.51]
["bitfinex","SOLUSD",1720600012876,0.1,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720600012877,0.1,144.19,144.11,100.0]
["bitfinex","SOLUSD",1720600013083,36.177,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720600013303,29.24,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720600013589,0.51734022,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720600013768,20.51734022,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720600014173,20.51734022,144.12,144.04,16.0957]
["bitfinex","SOLUSD",1720600014373,20.51734022,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720600014374,29.24,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720600014552,29.24,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720600014758,0.51734022,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720600015470,29.24,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720600015854,0.51734022,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720600016158,29.24,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720600016357,0.51734022,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720600016975,0.51734022,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720600017284,0.51734022,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600017781,29.24,144.07,144.02,0.51]
["bitfinex","SOLUSD",1720600017985,0.51734022,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720600018181,20.51734022,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720600023968,27.45754022,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720600024388,29.24,144.07,144.02,0.51]
["bitfinex","SOLUSD",1720600024578,20.51734022,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600028290,20.51734022,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720600028491,20.51734022,144.06,143.97,100.0]
["bitfinex","SOLUSD",1720600028492,29.24,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720600028675,0.51734022,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720600029397,20.51734022,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720600029883,20.51734022,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1720600030195,0.51734022,144.03,143.97,117.7042]
["bitfinex","SOLUSD",1720600030492,15.6219,144.05,143.99,107.1148]
["bitfinex","SOLUSD",1720600030669,22.4571,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720600030884,0.51734022,144.09,144.04,1.72453164]
["bitfinex","SOLUSD",1720600031096,0.51734022,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720600031474,0.51734022,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720600031789,0.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720600032297,20.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720600035678,20.51734022,144.09,144.01,100.0]
["bitfinex","SOLUSD",1720600035911,20.51734022,144.09,144.02,0.51]
["bitfinex","SOLUSD",1720600036903,29.24,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720600037113,20.51734022,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720600037605,20.51734022,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720600037606,29.24,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720600037905,20.51734022,144.04,143.96,106.4782]
["bitfinex","SOLUSD",1720600038290,16.1493,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720600038608,16.66664022,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720600038804,16.66664022,144.03,143.96,106.9463]
["bitfinex","SOLUSD",1720600039179,16.1493,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1720600039608,16.1493,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720600040212,0.51734022,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720600040508,0.51734022,144.02,143.98,0.51]
["bitfinex","SOLUSD",1720600042210,16.66664022,144.03,143.98,0.51]
["bitfinex","SOLUSD",1720600047614,35.3822,144.02,143.95,107.2471422]
["bitfinex","SOLUSD",1720600047824,0.51734022,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720600048598,0.51734022,144.01,143.92,224.318]
["bitfinex","SOLUSD",1720600048905,0.51734022,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720600049111,55.89954022,144.02,143.95,0.51]
["bitfinex","SOLUSD",1720600049313,55.89954022,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720600049314,26.65954022,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720600049520,0.51734022,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720600051911,0.51734022,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720600052103,0.51734022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720600052509,29.24,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720600052726,20.51734022,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720600053038,0.51734022,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720600053415,0.51734022,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720600053933,15.6256,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720600054132,0.51734022,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720600054336,15.6256,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720600054814,15.6256,143.97,143.91,0.17]
["bitfinex","SOLUSD",1720600055541,15.6256,143.97,143.91,0.51]
["bitfinex","SOLUSD",1720600057936,0.51734022,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720600058239,15.3236,144.0,143.94,0.51]
["bitfinex","SOLUSD",1720600059113,15.3236,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720600059330,20.0,143.99,143.96,1.89489715]
["bitfinex","SOLUSD",1720600059643,15.3236,144.0,143.96,1.89489715]
["bitfinex","SOLUSD",1720600059839,16.79734022,144.04,143.96,101.89489715]
["bitfinex","SOLUSD",1720600060338,16.28,144.04,143.96,22.77489715]
["bitfinex","SOLUSD",1720600060535,16.28,144.04,143.96,122.77489715]
["bitfinex","SOLUSD",1720600060918,16.79734022,144.04,143.96,122.77489715]
["bitfinex","SOLUSD",1720600061111,16.79734022,144.04,143.96,22.77489715]
["bitfinex","SOLUSD",1720600061112,20.0,144.03,143.96,22.77489715]
["bitfinex","SOLUSD",1720600061313,20.0,144.03,143.96,122.77489715]
["bitfinex","SOLUSD",1720600061736,20.0,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720600061942,20.0,144.03,143.98,1.8947048]
["bitfinex","SOLUSD",1720600065344,20.0,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720600065560,16.28,144.04,144.0,1.89852341]
["bitfinex","SOLUSD",1720600065737,29.24,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720600065936,29.24,144.05,144.02,0.51]
["bitfinex","SOLUSD",1720600067630,20.51734022,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720600067828,15.3367,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720600068058,44.5767,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720600069070,44.5767,144.02,143.97,20.88]
["bitfinex","SOLUSD",1720600069363,15.3367,144.02,143.99,0.17]
["bitfinex","SOLUSD",1720600069554,15.3367,144.02,143.99,0.51]
["bitfinex","SOLUSD",1720600070735,20.0,144.04,143.99,0.51]
["bitfinex","SOLUSD",1720600071270,16.4842,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720600071561,16.4842,144.05,144.02,1.89841392]
["bitfinex","SOLUSD",1720600071765,16.4842,144.05,144.02,0.51]
["bitfinex","SOLUSD",1720600072561,0.51734022,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720600072747,20.51734022,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720600073459,20.0,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720600073636,20.0,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720600073838,20.51734022,144.04,143.98,0.51]
["bitfinex","SOLUSD",1720600074161,20.0,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720600074364,20.0,144.04,144.02,0.51]
["bitfinex","SOLUSD",1720600074549,20.0,144.04,144.03,0.17]
["bitfinex","SOLUSD",1720600075666,20.0,144.04,144.02,0.34]
["bitfinex","SOLUSD",1720600075868,20.51734022,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720600076546,20.0,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720600077166,20.0,144.04,144.03,0.17]
["bitfinex","SOLUSD",1720600077361,45.7242,144.05,144.03,0.34]
["bitfinex","SOLUSD",1720600080143,45.7242,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720600080359,45.7242,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720600080560,14.61,144.01,143.99,0.51]
["bitfinex","SOLUSD",1720600081253,14.61,144.02,143.99,0.51]
["bitfinex","SOLUSD",1720600081570,14.61,144.02,144.01,0.17]
["bitfinex","SOLUSD",1720600081767,14.61,144.02,144.01,0.51]
["bitfinex","SOLUSD",1720600085284,14.61,144.03,144.01,0.51]
["bitfinex","SOLUSD",1720600086881,16.4842,144.05,144.01,0.51]
["bitfinex","SOLUSD",1720600087051,14.61,144.03,144.01,0.51]
["bitfinex","SOLUSD",1720600088564,16.4842,144.05,144.01,0.51]
["bitfinex","SOLUSD",1720600088882,14.61,144.03,144.01,0.51]
["bitfinex","SOLUSD",1720600090162,0.51734022,144.08,144.01,100.51]
["bitfinex","SOLUSD",1720600090356,16.5412,144.09,144.07,0.17]
["bitfinex","SOLUSD",1720600090578,14.61,144.08,144.07,0.34]
["bitfinex","SOLUSD",1720600090986,14.61,144.08,144.07,0.51]
["bitfinex","SOLUSD",1720600091480,0.51734022,144.16,144.07,100.51]
["bitfinex","SOLUSD",1720600091666,14.61,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720600091870,14.61,144.11,144.1,0.51]
["bitfinex","SOLUSD",1720600092661,36.64404022,144.16,144.1,0.51]
["bitfinex","SOLUSD",1720600093175,20.0,144.15,144.1,0.51]
["bitfinex","SOLUSD",1720600093383,0.51734022,144.14,144.1,0.51]
["bitfinex","SOLUSD",1720600094101,26.9372,144.15,144.1,0.51]
["bitfinex","SOLUSD",1720600094102,0.51734022,144.15,144.1,0.51]
["bitfinex","SOLUSD",1720600094682,16.2015,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720600095070,16.2015,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720600095295,0.51734022,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720600096171,0.51734022,144.11,144.05,0.51]
["bitfinex","SOLUSD",1720600096578,0.51734022,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720600096776,0.51734022,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720600097089,29.19,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720600097392,29.19,144.08,143.95,15.0906]
["bitfinex","SOLUSD",1720600097393,29.19,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720600097592,20.51734022,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720600098263,20.51734022,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720600098864,20.51734022,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720600100269,20.51734022,144.04,143.98,0.51]
["bitfinex","SOLUSD",1720600100865,20.0,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720600101065,20.0,144.04,144.0,0.51]
["bitfinex","SOLUSD",1720600101874,6.4489,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720600101875,20.0,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720600102195,20.0,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600102377,20.0,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720600102573,20.0,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720600102782,20.0,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720600102783,0.51734022,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720600102965,20.51734022,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600103166,20.0,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600106113,0.51734022,144.05,144.02,0.51]
["bitfinex","SOLUSD",1720600107178,20.51734022,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600108787,20.0,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720600109486,20.0,144.06,144.02,100.51]
["bitfinex","SOLUSD",1720600110007,22.8692,144.1,144.05,0.17]
["bitfinex","SOLUSD",1720600110184,22.8692,144.1,144.05,0.51]
["bitfinex","SOLUSD",1720600110185,0.51734022,144.09,144.05,0.51]
["bitfinex","SOLUSD",1720600110586,0.51734022,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720600111198,20.51734022,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720600112285,29.19,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720600112595,0.51734022,144.07,144.02,0.51]
["bitfinex","SOLUSD",1720600113915,29.70734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720600114387,29.70734022,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720600114589,0.51734022,144.07,144.04,0.51]
["bitfinex","SOLUSD",1720600117588,29.70734022,144.08,144.04,0.51]
["bitfinex","SOLUSD",1720600117789,0.51734022,144.07,144.04,0.51]
["bitfinex","SOLUSD",1720600119493,29.70734022,144.08,144.04,0.51]
["bitfinex","SOLUSD",1720600123402,20.51734022,144.09,144.04,0.51]
["bitfinex","SOLUSD",1720600124395,20.0,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720600124596,20.0,144.09,144.06,0.51]
["bitfinex","SOLUSD",1720600124807,16.82444022,144.1,144.06,0.51]
["bitfinex","SOLUSD",1720600128601,16.82444022,144.1,144.06,0.34]
["bitfinex","SOLUSD",1720600129227,20.0,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720600129397,0.51734022,144.08,144.06,0.34]
["bitfinex","SOLUSD",1720600131105,0.51734022,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720600131315,0.51734022,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720600131642,0.51734022,144.08,144.02,0.51]
["bitfinex","SOLUSD",1720600132217,0.51734022,144.07,143.98,107.25291569]
["bitfinex","SOLUSD",1720600132726,14.61,144.02,143.98,107.25291569]
["bitfinex","SOLUSD",1720600134007,14.61,144.02,143.99,0.51]
["bitfinex","SOLUSD",1720600134514,0.51734022,144.05,143.99,0.51]
["bitfinex","SOLUSD",1720600134709,29.74734022,144.06,143.99,0.51]
["bitfinex","SOLUSD",1720600135004,20.0,144.05,143.99,0.51]
["bitfinex","SOLUSD",1720600135206,0.51734022,144.04,143.99,0.51]
["bitfinex","SOLUSD",1720600140619,0.51734022,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720600141711,29.23,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720600141910,0.51734022,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720600142140,0.51734022,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720600142325,29.23,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720600142527,20.51734022,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720600142738,0.51734022,143.98,143.93,15.021]
["bitfinex","SOLUSD",1720600143543,0.51734022,143.98,143.92,106.0691]
["bitfinex","SOLUSD",1720600144433,0.51734022,143.98,143.92,6.0691]
["bitfinex","SOLUSD",1720600144832,0.51734022,143.98,143.93,0.51]
["bitfinex","SOLUSD",1720600148039,20.51734022,143.99,143.93,0.51]
["bitfinex","SOLUSD",1720600148220,20.0,143.99,143.93,0.51]
["bitfinex","SOLUSD",1720600154737,0.51734022,143.98,143.93,0.51]
["bitfinex","SOLUSD",1720600156536,14.63,143.95,143.93,0.51]
["bitfinex","SOLUSD",1720600157048,14.63,143.94,143.88,206.9502]
["bitfinex","SOLUSD",1720600157223,14.63,143.92,143.88,106.9502]
["bitfinex","SOLUSD",1720600157432,14.63,143.91,143.88,106.9502]
["bitfinex","SOLUSD",1720600157730,14.63,143.91,143.88,206.9502]
["bitfinex","SOLUSD",1720600157931,14.63,143.92,143.88,227.8302]
["bitfinex","SOLUSD",1720600158141,14.63,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720600158339,14.63,143.92,143.89,0.51]
["bitfinex","SOLUSD",1720600165664,14.63,143.92,143.89,7.4596]
["bitfinex","SOLUSD",1720600167465,14.63,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720600167753,14.63,143.89,143.85,28.6959]
["bitfinex","SOLUSD",1720600167963,0.51734022,143.91,143.85,28.6959]
["bitfinex","SOLUSD",1720600168141,14.63,143.88,143.85,28.6959]
["bitfinex","SOLUSD",1720600168348,14.63,143.88,143.86,106.9511]
["bitfinex","SOLUSD",1720600168564,14.63,143.89,143.86,106.9511]
["bitfinex","SOLUSD",1720600168853,14.63,143.9,143.86,106.9511]
["bitfinex","SOLUSD",1720600169044,14.63,143.9,143.87,0.51]
["bitfinex","SOLUSD",1720600169247,0.51734022,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720600169559,20.51734022,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720600169751,14.63,143.94,143.92,0.51]
["bitfinex","SOLUSD",1720600170263,14.63,143.93,143.92,0.51]
["bitfinex","SOLUSD",1720600170641,14.63,143.93,143.92,0.34]
["bitfinex","SOLUSD",1720600170953,14.63,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720600171259,14.63,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720600171865,14.63,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720600172542,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600175446,14.63,143.91,143.88,1.89314938]
["bitfinex","SOLUSD",1720600175645,14.63,143.91,143.88,0.51]
["bitfinex","SOLUSD",1720600176263,14.63,143.91,143.88,1.89314947]
["bitfinex","SOLUSD",1720600176971,14.63,143.91,143.88,0.51]
["bitfinex","SOLUSD",1720600178452,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600179560,14.63,143.91,143.88,0.51]
["bitfinex","SOLUSD",1720600180552,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600180861,14.63,143.89,143.88,0.51]
["bitfinex","SOLUSD",1720600181251,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600183374,14.63,143.89,143.88,0.51]
["bitfinex","SOLUSD",1720600186452,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600186854,0.51734022,143.95,143.88,0.51]
["bitfinex","SOLUSD",1720600187061,14.63,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720600188087,0.51734022,143.95,143.88,0.51]
["bitfinex","SOLUSD",1720600188281,14.63,143.92,143.9,0.17]
["bitfinex","SOLUSD",1720600188456,14.63,143.92,143.9,0.51]
["bitfinex","SOLUSD",1720600190152,15.90384022,143.98,143.92,100.17]
["bitfinex","SOLUSD",1720600190357,14.63,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720600191477,14.63,143.96,143.94,0.17]
["bitfinex","SOLUSD",1720600191987,14.63,143.95,143.94,0.17]
["bitfinex","SOLUSD",1720600195600,14.63,143.96,143.94,100.17]
["bitfinex","SOLUSD",1720600195806,14.63,143.97,143.95,0.34]
["bitfinex","SOLUSD",1720600195971,14.63,143.97,143.96,0.17]
["bitfinex","SOLUSD",1720600198303,0.51734022,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720600198616,14.63,144.0,143.96,100.17]
["bitfinex","SOLUSD",1720600198782,14.63,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720600198990,14.63,144.0,143.98,0.17]
["bitfinex","SOLUSD",1720600199897,14.63,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720600201496,14.63,144.0,143.98,0.17]
["bitfinex","SOLUSD",1720600201671,14.63,144.0,143.98,100.17]
["bitfinex","SOLUSD",1720600201883,0.51734022,144.04,144.0,100.17]
["bitfinex","SOLUSD",1720600202097,14.63,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720600202422,16.6537,144.07,144.02,100.17]
["bitfinex","SOLUSD",1720600202423,0.51734022,144.06,144.02,100.17]
["bitfinex","SOLUSD",1720600202583,14.63,144.05,144.03,0.17]
["bitfinex","SOLUSD",1720600203400,0.51734022,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720600203621,14.63,144.04,144.02,0.34]
["bitfinex","SOLUSD",1720600203904,15.14734022,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720600204208,14.63,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720600205017,14.63,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720600205374,14.63,144.0,143.97,0.51]
["bitfinex","SOLUSD",1720600205697,14.63,144.01,143.99,0.17]
["bitfinex","SOLUSD",1720600206001,14.63,144.01,143.99,0.51]
["bitfinex","SOLUSD",1720600206905,14.63,144.0,143.99,0.34]
["bitfinex","SOLUSD",1720600207587,14.63,144.01,143.99,0.51]
["bitfinex","SOLUSD",1720600208395,0.51734022,144.04,143.99,0.51]
["bitfinex","SOLUSD",1720600208611,14.63,144.02,143.99,0.51]
["bitfinex","SOLUSD",1720600212115,14.63,144.03,144.02,0.17]
["bitfinex","SOLUSD",1720600212289,14.63,144.03,144.02,0.34]
["bitfinex","SOLUSD",1720600213120,0.51734022,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720600213293,34.63,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720600213641,14.63,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720600214899,14.63,144.05,144.04,0.17]
["bitfinex","SOLUSD",1720600215096,14.63,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720600215303,14.63,144.03,144.02,0.17]
["bitfinex","SOLUSD",1720600215498,14.63,144.03,144.02,0.34]
["bitfinex","SOLUSD",1720600215813,14.63,144.04,144.02,0.51]
["bitfinex","SOLUSD",1720600216027,14.63,144.04,144.03,0.17]
["bitfinex","SOLUSD",1720600217223,14.63,144.05,144.03,100.51]
["bitfinex","SOLUSD",1720600217512,14.63,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720600217710,14.63,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720600217920,14.63,144.05,144.04,0.17]
["bitfinex","SOLUSD",1720600218891,14.63,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720600221219,0.51734022,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720600221515,14.63,144.09,144.06,0.51]
["bitfinex","SOLUSD",1720600221903,14.63,144.1,144.06,0.51]
["bitfinex","SOLUSD",1720600222293,14.63,144.07,144.06,0.51]
["bitfinex","SOLUSD",1720600226420,14.63,144.09,144.06,0.51]
["bitfinex","SOLUSD",1720600226809,16.5017,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720600227011,0.51734022,144.13,144.08,0.51]
["bitfinex","SOLUSD",1720600227313,14.63,144.11,144.08,0.51]
["bitfinex","SOLUSD",1720600227521,14.63,144.11,144.1,0.17]
["bitfinex","SOLUSD",1720600227818,14.63,144.11,144.1,0.34]
["bitfinex","SOLUSD",1720600228396,0.51734022,144.13,144.1,0.34]
["bitfinex","SOLUSD",1720600228636,14.63,144.11,144.1,0.34]
["bitfinex","SOLUSD",1720600228822,14.63,144.12,144.1,0.34]
["bitfinex","SOLUSD",1720600229023,20.0,144.13,144.1,0.34]
["bitfinex","SOLUSD",1720600229507,14.63,144.13,144.11,0.17]
["bitfinex","SOLUSD",1720600229694,14.63,144.13,144.11,0.34]
["bitfinex","SOLUSD",1720600229902,14.63,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720600230101,14.63,144.13,144.12,0.34]
["bitfinex","SOLUSD",1720600230327,2.77092577,144.16,144.12,0.34]
["bitfinex","SOLUSD",1720600230624,14.63,144.13,144.12,0.34]
["bitfinex","SOLUSD",1720600230927,14.63,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720600231226,14.63,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720600231522,14.63,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720600231719,14.63,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720600231901,14.63,144.1,144.05,106.4754]
["bitfinex","SOLUSD",1720600232106,0.51734022,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720600232312,14.63,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720600232531,14.63,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720600233004,14.63,144.12,144.1,0.34]
["bitfinex","SOLUSD",1720600234204,0.51734022,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720600234407,14.63,144.12,144.11,0.34]
["bitfinex","SOLUSD",1720600234639,14.63,144.12,144.11,0.51]
["bitfinex","SOLUSD",1720600235250,14.63,144.13,144.11,0.51]
["bitfinex","SOLUSD",1720600235412,0.51734022,144.16,144.12,0.17]
["bitfinex","SOLUSD",1720600235739,14.63,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720600236237,0.51734022,144.16,144.12,0.17]
["bitfinex","SOLUSD",1720600236727,14.63,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720600236946,0.51734022,144.16,144.12,0.17]
["bitfinex","SOLUSD",1720600237228,14.63,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720600238607,0.51734022,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720600238802,0.51734022,144.17,144.15,100.17]
["bitfinex","SOLUSD",1720600238803,14.63,144.16,144.15,100.17]
["bitfinex","SOLUSD",1720600239008,14.63,144.16,144.15,100.34]
["bitfinex","SOLUSD",1720600239207,0.61734022,144.19,144.15,100.34]
["bitfinex","SOLUSD",1720600239406,14.63,144.17,144.16,0.34]
["bitfinex","SOLUSD",1720600240202,14.63,144.18,144.16,0.34]
["bitfinex","SOLUSD",1720600242007,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720600242206,0.1,144.19,144.18,0.34]
["bitfinex","SOLUSD",1720600242407,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720600242828,0.8526709,144.2,144.19,144.3496]
["bitfinex","SOLUSD",1720600243021,0.8526709,144.2,144.19,157.9344]
["bitfinex","SOLUSD",1720600243644,0.6726709,144.2,144.19,187.1944]
["bitfinex","SOLUSD",1720600243947,14.63,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720600244147,14.73,144.29,144.27,100.17]
["bitfinex","SOLUSD",1720600244448,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720600246243,15.2059,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720600246424,0.51734022,144.28,144.23,100.0]
["bitfinex","SOLUSD",1720600246620,20.51734022,144.28,144.24,0.34]
["bitfinex","SOLUSD",1720600247043,20.51734022,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720600247248,49.63734022,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720600247627,29.12,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720600247832,20.51734022,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720600248052,0.51734022,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720600248730,0.51734022,144.23,144.19,0.51]
["bitfinex","SOLUSD",1720600249449,0.51734022,144.23,144.2,100.0]
["bitfinex","SOLUSD",1720600249834,0.51734022,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720600250341,0.51734022,144.23,144.15,21.8205]
["bitfinex","SOLUSD",1720600250342,29.12,144.22,144.16,100.0]
["bitfinex","SOLUSD",1720600250519,20.51734022,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720600250727,0.51734022,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720600251545,0.51734022,144.2,144.14,0.34]
["bitfinex","SOLUSD",1720600251727,0.51734022,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720600252043,29.12,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600252253,20.51734022,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720600252434,0.51734022,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720600253148,0.51734022,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720600254037,0.51734022,144.17,144.12,0.51]
["bitfinex","SOLUSD",1720600254429,20.51734022,144.18,144.12,0.51]
["bitfinex","SOLUSD",1720600255125,0.51734022,144.17,144.12,0.51]
["bitfinex","SOLUSD",1720600255849,20.51734022,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720600256031,20.0,144.18,144.14,0.51]
["bitfinex","SOLUSD",1720600258327,0.51734022,144.17,144.14,0.34]
["bitfinex","SOLUSD",1720600258669,0.51734022,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720600260348,0.51734022,144.17,144.13,0.17]
["bitfinex","SOLUSD",1720600260548,0.51734022,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720600260549,29.12,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720600260853,29.12,144.16,144.07,100.0]
["bitfinex","SOLUSD",1720600260854,20.51734022,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720600261031,20.51734022,144.15,144.05,106.0976]
["bitfinex","SOLUSD",1720600261032,29.12,144.13,144.05,106.0976]
["bitfinex","SOLUSD",1720600261233,20.51734022,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720600261758,16.3638,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720600261957,49.63734022,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720600262332,49.63734022,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720600262531,20.51734022,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720600263064,29.12,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720600263253,0.51734022,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720600264359,0.51734022,144.09,144.03,0.51]
["bitfinex","SOLUSD",1720600265679,20.51734022,144.1,144.07,0.17]
["bitfinex","SOLUSD",1720600265956,20.51734022,144.1,144.07,0.34]
["bitfinex","SOLUSD",1720600267762,20.51734022,144.1,144.05,0.17]
["bitfinex","SOLUSD",1720600267953,20.51734022,144.1,144.05,0.34]
["bitfinex","SOLUSD",1720600268257,20.51734022,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720600268845,20.51734022,144.1,144.04,100.34]
["bitfinex","SOLUSD",1720600269359,20.51734022,144.1,144.07,0.17]
["bitfinex","SOLUSD",1720600269555,20.51734022,144.1,144.07,0.34]
["bitfinex","SOLUSD",1720600272148,20.0,144.1,144.07,0.34]
["bitfinex","SOLUSD",1720600272551,20.0,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720600272743,20.0,144.1,144.09,0.17]
["bitfinex","SOLUSD",1720600272969,20.0,144.1,144.09,0.34]
["bitfinex","SOLUSD",1720600273352,16.3638,144.11,144.09,0.34]
["bitfinex","SOLUSD",1720600274271,16.3826,144.14,144.09,100.34]
["bitfinex","SOLUSD",1720600274441,16.3826,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720600274648,16.3826,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720600275047,16.3826,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720600276858,0.51734022,144.13,144.11,0.34]
["bitfinex","SOLUSD",1720600277058,0.51734022,144.13,144.08,0.17]
["bitfinex","SOLUSD",1720600277257,0.51734022,144.13,144.08,1.89785062]
["bitfinex","SOLUSD",1720600280567,16.3826,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720600280759,16.3826,144.14,144.1,1.89765799]
["bitfinex","SOLUSD",1720600283061,29.12,144.16,144.1,1.89765799]
["bitfinex","SOLUSD",1720600283263,20.0,144.15,144.1,1.89765799]
["bitfinex","SOLUSD",1720600284977,20.51734022,144.15,144.1,1.89765799]
["bitfinex","SOLUSD",1720600285175,0.51734022,144.14,144.1,1.89765799]
["bitfinex","SOLUSD",1720600285551,0.51734022,144.14,144.1,0.51]
["bitfinex","SOLUSD",1720600285760,20.51734022,144.15,144.1,0.51]
["bitfinex","SOLUSD",1720600287767,0.51734022,144.14,144.1,0.51]
["bitfinex","SOLUSD",1720600288872,20.51734022,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720600289079,20.51734022,144.17,144.12,0.34]
["bitfinex","SOLUSD",1720600290764,20.51734022,144.17,144.12,0.17]
["bitfinex","SOLUSD",1720600290965,20.51734022,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720600291170,35.4349,144.15,144.06,100.0]
["bitfinex","SOLUSD",1720600291384,20.51734022,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720600291564,27.45504022,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720600291886,45.0668,144.12,144.04,106.4062]
["bitfinex","SOLUSD",1720600292089,0.51734022,144.11,144.04,106.4062]
["bitfinex","SOLUSD",1720600292291,0.51734022,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720600292465,45.0668,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720600292787,20.0,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720600292991,20.51734022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720600293161,20.51734022,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720600293364,20.51734022,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720600293669,20.51734022,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720600294391,20.0,144.14,144.11,100.17]
["bitfinex","SOLUSD",1720600294688,20.0,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720600296175,20.51734022,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720600301087,20.51734022,144.14,144.08,0.17]
["bitfinex","SOLUSD",1720600301289,20.51734022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720600301677,27.45504022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720600301878,27.45504022,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720600302074,20.51734022,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720600303482,20.51734022,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720600306672,20.0,144.14,144.08,0.51]
["bitfinex","SOLUSD",1720600307468,20.0,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720600307782,20.0,144.14,144.1,0.51]
["bitfinex","SOLUSD",1720600310805,29.12,144.15,144.13,0.17]
["bitfinex","SOLUSD",1720600310981,15.9468,144.16,144.13,0.34]
["bitfinex","SOLUSD",1720600311298,16.65,144.2,144.15,0.17]
["bitfinex","SOLUSD",1720600311684,16.65,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720600312076,16.65,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720600312283,16.65,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720600312599,14.58,144.19,144.17,0.51]
["bitfinex","SOLUSD",1720600312787,14.58,144.19,144.18,100.17]
["bitfinex","SOLUSD",1720600312989,14.58,144.19,144.18,100.51]
["bitfinex","SOLUSD",1720600313297,16.1895,144.24,144.19,0.17]
["bitfinex","SOLUSD",1720600313480,14.58,144.2,144.19,0.17]
["bitfinex","SOLUSD",1720600313678,14.58,144.2,144.19,0.34]
["bitfinex","SOLUSD",1720600313878,14.58,144.2,144.19,0.51]
["bitfinex","SOLUSD",1720600314694,0.0477472,144.21,144.19,0.51]
["bitfinex","SOLUSD",1720600315302,0.0477472,144.21,144.19,1.21402738]
["bitfinex","SOLUSD",1720600316401,0.0477472,144.21,144.19,0.51]
["bitfinex","SOLUSD",1720600318111,0.0477472,144.21,144.2,101.05385715]
["bitfinex","SOLUSD",1720600318284,0.0477472,144.21,144.2,201.22385715]
["bitfinex","SOLUSD",1720600318892,0.0477472,144.21,144.2,217.56405715]
["bitfinex","SOLUSD",1720600320300,0.0477472,144.21,144.2,101.22385715]
["bitfinex","SOLUSD",1720600320707,0.0477472,144.21,144.2,201.22385715]
["bitfinex","SOLUSD",1720600320884,0.0477472,144.21,144.2,222.09385715]
["bitfinex","SOLUSD",1720600321502,0.0477472,144.21,144.2,122.09385715]
["bitfinex","SOLUSD",1720600321705,0.0477472,144.21,144.2,221.38]
["bitfinex","SOLUSD",1720600323625,0.0477472,144.21,144.2,200.51]
["bitfinex","SOLUSD",1720600324405,0.0477472,144.21,144.2,100.34]
["bitfinex","SOLUSD",1720600324918,0.0477472,144.21,144.2,200.34]
["bitfinex","SOLUSD",1720600325812,16.4543,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720600325987,0.1,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720600326401,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720600326598,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720600326806,29.76734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720600327010,29.76734022,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720600327315,20.0,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720600327480,16.23,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720600327689,45.38,144.26,144.19,200.0]
["bitfinex","SOLUSD",1720600328789,45.38,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720600329113,45.38,144.26,144.2,100.51]
["bitfinex","SOLUSD",1720600329620,0.51734022,144.25,144.19,100.0]
["bitfinex","SOLUSD",1720600329910,20.51734022,144.25,144.19,100.0]
["bitfinex","SOLUSD",1720600330515,27.44974022,144.25,144.19,100.0]
["bitfinex","SOLUSD",1720600330722,29.15,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720600330923,20.51734022,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720600331120,20.51734022,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600331419,20.51734022,144.19,144.09,106.9401]
["bitfinex","SOLUSD",1720600331618,20.51734022,144.19,144.11,100.0]
["bitfinex","SOLUSD",1720600332588,20.51734022,144.19,144.12,0.51]
["bitfinex","SOLUSD",1720600333116,20.51734022,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600333117,20.0,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600333314,20.51734022,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720600334390,0.51734022,144.2,144.16,0.51]
["bitfinex","SOLUSD",1720600335403,20.51734022,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600335600,20.0,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600335816,20.0,144.21,144.17,100.0]
["bitfinex","SOLUSD",1720600336010,20.0,144.21,144.18,0.51]
["bitfinex","SOLUSD",1720600336312,22.104,144.22,144.18,0.51]
["bitfinex","SOLUSD",1720600336492,22.62134022,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720600337113,29.15,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720600337313,49.66734022,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600337517,29.66734022,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720600338100,20.51734022,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720600338319,20.51734022,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720600338518,20.51734022,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720600338897,20.51734022,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600339215,20.0,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600340627,20.51734022,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600340924,20.0,144.21,144.16,0.51]
["bitfinex","SOLUSD",1720600341600,20.0,144.21,144.18,0.17]
["bitfinex","SOLUSD",1720600341804,15.5597,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720600342024,15.5597,144.22,144.2,0.51]
["bitfinex","SOLUSD",1720600343106,15.5597,144.22,144.2,0.34]
["bitfinex","SOLUSD",1720600343502,15.5597,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720600344024,15.5597,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720600344213,0.51734022,144.21,144.17,0.17]
["bitfinex","SOLUSD",1720600344423,0.51734022,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720600344931,15.5597,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720600345154,16.07704022,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720600345838,16.07704022,144.22,144.16,0.51]
["bitfinex","SOLUSD",1720600346149,23.01104022,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720600346716,16.07704022,144.22,144.13,220.87]
["bitfinex","SOLUSD",1720600346922,16.07704022,144.22,144.13,227.808]
["bitfinex","SOLUSD",1720600347433,16.07704022,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720600347634,16.07704022,144.22,144.16,0.51]
["bitfinex","SOLUSD",1720600349162,29.66734022,144.23,144.16,0.51]
["bitfinex","SOLUSD",1720600349460,22.91284022,144.26,144.21,0.17]
["bitfinex","SOLUSD",1720600349741,22.91284022,144.26,144.21,0.51]
["bitfinex","SOLUSD",1720600350048,22.3955,144.26,144.21,0.51]
["bitfinex","SOLUSD",1720600351271,20.0,144.25,144.21,100.51]
["bitfinex","SOLUSD",1720600352230,20.0,144.25,144.21,0.51]
["bitfinex","SOLUSD",1720600355254,20.51734022,144.25,144.21,0.51]
["bitfinex","SOLUSD",1720600355465,20.51734022,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720600355633,20.51734022,144.25,144.2,0.34]
["bitfinex","SOLUSD",1720600360563,20.0,144.25,144.21,100.17]
["bitfinex","SOLUSD",1720600360867,20.0,144.25,144.22,0.34]
["bitfinex","SOLUSD",1720600361454,16.164,144.26,144.24,0.17]
["bitfinex","SOLUSD",1720600361838,16.164,144.26,144.24,0.34]
["bitfinex","SOLUSD",1720600362738,16.164,144.26,144.24,0.17]
["bitfinex","SOLUSD",1720600363338,16.164,144.26,144.24,0.34]
["bitfinex","SOLUSD",1720600363541,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720600363851,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720600364046,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720600364372,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720600364578,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600370638,14.66,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600372369,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600372557,14.66,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600376351,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600380083,14.66,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600380569,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600381674,14.66,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600382776,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720600386986,0.1,144.29,144.28,15.07]
["bitfinex","SOLUSD",1720600388088,0.04121642,144.34,144.33,100.17]
["bitfinex","SOLUSD",1720600388270,0.04121642,144.34,144.33,100.51]
["bitfinex","SOLUSD",1720600389362,0.04121642,144.34,144.33,200.51]
["bitfinex","SOLUSD",1720600389567,0.8481758,144.35,144.33,251.5756]
["bitfinex","SOLUSD",1720600389769,0.8481758,144.35,144.34,77.428]
["bitfinex","SOLUSD",1720600390063,0.8481758,144.35,144.34,84.388]
["bitfinex","SOLUSD",1720600390299,0.1,144.39,144.38,227.9661]
["bitfinex","SOLUSD",1720600390606,0.1,144.39,144.38,262.6961]
["bitfinex","SOLUSD",1720600390768,0.1,144.39,144.38,278.3317]
["bitfinex","SOLUSD",1720600391164,0.9481758,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720600391393,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600391695,0.9481758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600392997,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600393578,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600393780,0.9481758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600393997,1.46551602,144.49,144.43,100.0]
["bitfinex","SOLUSD",1720600394164,0.9481758,144.49,144.43,100.0]
["bitfinex","SOLUSD",1720600395507,0.51734022,144.48,144.41,100.0]
["bitfinex","SOLUSD",1720600395867,27.43914022,144.48,144.39,100.0]
["bitfinex","SOLUSD",1720600396496,20.51734022,144.48,144.39,200.0]
["bitfinex","SOLUSD",1720600397295,20.51734022,144.48,144.4,100.17]
["bitfinex","SOLUSD",1720600397994,20.51734022,144.48,144.41,0.17]
["bitfinex","SOLUSD",1720600398167,20.51734022,144.48,144.43,0.17]
["bitfinex","SOLUSD",1720600398371,20.51734022,144.48,144.43,0.51]
["bitfinex","SOLUSD",1720600398781,30.49551602,144.49,144.43,0.51]
["bitfinex","SOLUSD",1720600399399,0.51734022,144.48,144.43,0.51]
["bitfinex","SOLUSD",1720600400293,0.9481758,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720600400986,0.51734022,144.48,144.43,100.0]
["bitfinex","SOLUSD",1720600401340,0.51734022,144.48,144.27,425.03465876]
["bitfinex","SOLUSD",1720600401341,6.9223,144.46,144.4,100.0]
["bitfinex","SOLUSD",1720600401479,6.56114022,144.45,144.4,100.0]
["bitfinex","SOLUSD",1720600402283,15.0571,144.44,144.4,100.0]
["bitfinex","SOLUSD",1720600402485,0.51734022,144.43,144.37,100.0]
["bitfinex","SOLUSD",1720600402675,15.0571,144.47,144.4,100.0]
["bitfinex","SOLUSD",1720600403000,15.0571,144.47,144.42,100.0]
["bitfinex","SOLUSD",1720600403705,15.0571,144.47,144.43,0.51]
["bitfinex","SOLUSD",1720600408835,0.51734022,144.46,144.38,100.0]
["bitfinex","SOLUSD",1720600408993,49.54734022,144.46,144.38,100.0]
["bitfinex","SOLUSD",1720600409324,0.51734022,144.45,144.38,100.0]
["bitfinex","SOLUSD",1720600409696,15.0571,144.47,144.43,100.0]
["bitfinex","SOLUSD",1720600410105,15.0571,144.47,144.44,0.51]
["bitfinex","SOLUSD",1720600411416,15.0571,144.47,144.46,0.17]
["bitfinex","SOLUSD",1720600411617,6.9919758,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720600411819,0.9481758,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720600414494,0.9481758,144.49,144.46,100.51]
["bitfinex","SOLUSD",1720600415508,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600416395,0.9481758,144.49,144.48,100.17]
["bitfinex","SOLUSD",1720600416626,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600421230,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600421933,0.9481758,144.49,144.46,100.0]
["bitfinex","SOLUSD",1720600423325,0.9481758,144.49,144.48,100.0]
["bitfinex","SOLUSD",1720600424122,0.9481758,144.49,144.48,100.34]
["bitfinex","SOLUSD",1720600424310,0.9481758,144.49,144.48,100.17]
["bitfinex","SOLUSD",1720600424516,0.9481758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600424734,0.9481758,144.49,144.47,0.34]
["bitfinex","SOLUSD",1720600425525,15.3123,144.48,144.47,0.17]
["bitfinex","SOLUSD",1720600425811,35.82964022,144.48,144.38,113.3996]
["bitfinex","SOLUSD",1720600426022,22.15774022,144.48,144.4,100.0]
["bitfinex","SOLUSD",1720600427619,22.15774022,144.48,144.41,0.51]
["bitfinex","SOLUSD",1720600428445,29.03,144.47,144.41,0.51]
["bitfinex","SOLUSD",1720600428616,29.03,144.47,144.4,100.0]
["bitfinex","SOLUSD",1720600428617,7.43964022,144.46,144.4,100.0]
["bitfinex","SOLUSD",1720600428814,20.51734022,144.45,144.4,100.0]
["bitfinex","SOLUSD",1720600429451,20.0,144.45,144.4,100.0]
["bitfinex","SOLUSD",1720600429639,20.51734022,144.46,144.4,100.0]
["bitfinex","SOLUSD",1720600430148,16.1203,144.44,144.38,100.0]
["bitfinex","SOLUSD",1720600430317,0.51734022,144.43,144.38,100.0]
["bitfinex","SOLUSD",1720600431934,45.66764022,144.44,144.38,100.0]
["bitfinex","SOLUSD",1720600432424,45.66764022,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600433139,45.1503,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600434040,0.51734022,144.43,144.39,0.51]
["bitfinex","SOLUSD",1720600434947,45.66764022,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600435813,45.1503,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600436019,16.1203,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600437161,0.51734022,144.43,144.38,100.0]
["bitfinex","SOLUSD",1720600437336,36.20744022,144.42,144.35,100.0]
["bitfinex","SOLUSD",1720600437524,15.3186,144.38,144.32,100.0]
["bitfinex","SOLUSD",1720600438217,15.3186,144.41,144.35,100.0]
["bitfinex","SOLUSD",1720600438422,20.0,144.4,144.35,100.0]
["bitfinex","SOLUSD",1720600439652,20.0,144.4,144.36,0.51]
["bitfinex","SOLUSD",1720600439837,15.8198,144.45,144.39,0.17]
["bitfinex","SOLUSD",1720600440028,20.0,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600440242,20.51734022,144.44,144.39,0.51]
["bitfinex","SOLUSD",1720600440742,15.4992,144.4,144.33,100.0]
["bitfinex","SOLUSD",1720600440944,0.51734022,144.39,144.33,100.0]
["bitfinex","SOLUSD",1720600441248,20.51734022,144.39,144.33,100.0]
["bitfinex","SOLUSD",1720600441544,29.03,144.38,144.31,100.0]
["bitfinex","SOLUSD",1720600441756,20.51734022,144.37,144.31,100.0]
["bitfinex","SOLUSD",1720600442061,15.4992,144.4,144.33,100.0]
["bitfinex","SOLUSD",1720600442422,15.4992,144.4,144.32,127.7985]
["bitfinex","SOLUSD",1720600442423,15.4992,144.4,144.35,0.17]
["bitfinex","SOLUSD",1720600442958,15.4992,144.4,144.35,1.52263814]
["bitfinex","SOLUSD",1720600443143,15.4992,144.4,144.35,1.86263814]
["bitfinex","SOLUSD",1720600445441,7.44304022,144.39,144.32,100.0]
["bitfinex","SOLUSD",1720600446154,20.0,144.38,144.32,100.0]
["bitfinex","SOLUSD",1720600446458,0.51734022,144.37,144.3,100.0]
["bitfinex","SOLUSD",1720600446848,0.51734022,144.37,144.28,215.9147]
["bitfinex","SOLUSD",1720600447047,6.3967,144.35,144.28,100.0]
["bitfinex","SOLUSD",1720600447254,0.51734022,144.34,144.28,100.0]
["bitfinex","SOLUSD",1720600447441,0.51734022,144.34,144.24,100.0]
["bitfinex","SOLUSD",1720600447442,7.44544022,144.34,144.26,100.0]
["bitfinex","SOLUSD",1720600447769,20.0,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720600448060,0.51734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600448264,20.51734022,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720600448643,0.51734022,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720600448948,20.51734022,144.34,144.27,0.17]
["bitfinex","SOLUSD",1720600449260,20.51734022,144.34,144.27,0.51]
["bitfinex","SOLUSD",1720600449466,20.51734022,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720600449647,20.51734022,144.34,144.29,0.51]
["bitfinex","SOLUSD",1720600449853,20.51734022,144.34,144.29,100.51]
["bitfinex","SOLUSD",1720600450236,0.51734022,144.34,144.29,100.51]
["bitfinex","SOLUSD",1720600450958,35.4267,144.35,144.29,100.51]
["bitfinex","SOLUSD",1720600451764,35.94404022,144.35,144.29,100.51]
["bitfinex","SOLUSD",1720600454470,35.4267,144.35,144.31,100.0]
["bitfinex","SOLUSD",1720600454734,15.8691,144.36,144.32,0.51]
["bitfinex","SOLUSD",1720600454963,0.51734022,144.39,144.36,0.17]
["bitfinex","SOLUSD",1720600455274,22.2064,144.4,144.36,0.51]
["bitfinex","SOLUSD",1720600455442,22.72374022,144.4,144.36,0.51]
["bitfinex","SOLUSD",1720600456083,0.51734022,144.39,144.36,0.51]
["bitfinex","SOLUSD",1720600456862,20.51734022,144.39,144.36,0.51]
["bitfinex","SOLUSD",1720600457378,27.44334022,144.39,144.33,100.0]
["bitfinex","SOLUSD",1720600457851,27.44334022,144.39,144.31,100.0]
["bitfinex","SOLUSD",1720600458672,27.44334022,144.39,144.32,0.34]
["bitfinex","SOLUSD",1720600459059,27.44334022,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720600459575,20.51734022,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720600460286,20.0,144.39,144.35,0.17]
["bitfinex","SOLUSD",1720600460453,20.51734022,144.39,144.35,1.1101783]
["bitfinex","SOLUSD",1720600460775,20.51734022,144.39,144.35,0.51]
["bitfinex","SOLUSD",1720600464692,27.44314022,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720600464980,27.44314022,144.39,144.34,0.34]
["bitfinex","SOLUSD",1720600465865,6.9262,144.38,144.33,0.17]
["bitfinex","SOLUSD",1720600466074,20.51734022,144.37,144.33,0.17]
["bitfinex","SOLUSD",1720600467358,20.51734022,144.39,144.33,0.34]
["bitfinex","SOLUSD",1720600467564,27.44334022,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720600469470,20.51734022,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720600469665,20.51734022,144.39,144.33,0.34]
["bitfinex","SOLUSD",1720600469868,20.51734022,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720600470084,20.0,144.39,144.35,0.17]
["bitfinex","SOLUSD",1720600470273,20.0,144.39,144.35,0.34]
["bitfinex","SOLUSD",1720600470592,20.0,144.39,144.36,0.17]
["bitfinex","SOLUSD",1720600470889,20.0,144.39,144.37,0.17]
["bitfinex","SOLUSD",1720600471074,20.0,144.39,144.37,0.34]
["bitfinex","SOLUSD",1720600471779,15.9639,144.4,144.37,0.34]
["bitfinex","SOLUSD",1720600474660,0.51734022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600474867,32.31164022,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720600475973,20.0,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600476585,21.56,144.44,144.39,0.17]
["bitfinex","SOLUSD",1720600476894,22.07734022,144.44,144.39,0.17]
["bitfinex","SOLUSD",1720600477692,20.0,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720600478903,0.51734022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600479398,20.51734022,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720600479889,20.0,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720600481812,0.51734022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600482406,7.44154022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600482997,0.51734022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600486000,7.44164022,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720600486316,7.44164022,144.42,144.37,0.34]
["bitfinex","SOLUSD",1720600486803,0.51734022,144.42,144.37,0.34]
["bitfinex","SOLUSD",1720600489017,6.9263,144.38,144.3,100.0]
["bitfinex","SOLUSD",1720600489182,20.51734022,144.37,144.28,206.9309]
["bitfinex","SOLUSD",1720600489381,20.51734022,144.37,144.28,200.0]
["bitfinex","SOLUSD",1720600489889,0.51734022,144.37,144.28,200.0]
["bitfinex","SOLUSD",1720600490612,0.51734022,144.37,144.29,0.17]
["bitfinex","SOLUSD",1720600490913,0.51734022,144.37,144.29,0.51]
["bitfinex","SOLUSD",1720600491130,0.51734022,144.37,144.32,0.17]
["bitfinex","SOLUSD",1720600491450,0.51734022,144.37,144.32,0.51]
["bitfinex","SOLUSD",1720600496037,6.9271,144.36,144.32,0.51]
["bitfinex","SOLUSD",1720600496208,0.51734022,144.35,144.31,100.0]
["bitfinex","SOLUSD",1720600497030,0.51734022,144.35,144.29,100.0]
["bitfinex","SOLUSD",1720600497229,16.5775,144.35,144.29,100.0]
["bitfinex","SOLUSD",1720600497417,20.51734022,144.34,144.29,100.0]
["bitfinex","SOLUSD",1720600498232,6.9286,144.33,144.24,100.0]
["bitfinex","SOLUSD",1720600498432,20.51734022,144.32,144.24,100.0]
["bitfinex","SOLUSD",1720600498727,20.51734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600499134,0.51734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600499338,20.0,144.31,144.26,100.0]
["bitfinex","SOLUSD",1720600499628,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720600499809,20.0,144.33,144.27,0.51]
["bitfinex","SOLUSD",1720600500018,20.0,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720600500230,9.64887451,144.38,144.3,22.4955]
["bitfinex","SOLUSD",1720600500430,0.51734022,144.38,144.34,0.17]
["bitfinex","SOLUSD",1720600500826,0.51734022,144.38,144.33,0.34]
["bitfinex","SOLUSD",1720600501127,0.51734022,144.38,144.34,0.17]
["bitfinex","SOLUSD",1720600501332,0.51734022,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720600502209,20.51734022,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720600502514,20.51734022,144.39,144.33,0.17]
["bitfinex","SOLUSD",1720600502515,6.9269,144.37,144.33,0.17]
["bitfinex","SOLUSD",1720600502727,20.51734022,144.36,144.33,0.17]
["bitfinex","SOLUSD",1720600502907,0.51734022,144.35,144.33,0.17]
["bitfinex","SOLUSD",1720600503110,16.92954022,144.35,144.3,100.0]
["bitfinex","SOLUSD",1720600503510,16.92954022,144.35,144.27,100.0]
["bitfinex","SOLUSD",1720600503829,20.0,144.34,144.27,100.0]
["bitfinex","SOLUSD",1720600504417,20.0,144.34,144.28,0.51]
["bitfinex","SOLUSD",1720600504924,0.51734022,144.33,144.28,0.51]
["bitfinex","SOLUSD",1720600505319,0.51734022,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720600506013,7.44584022,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720600506337,20.51734022,144.32,144.25,100.0]
["bitfinex","SOLUSD",1720600507038,20.51734022,144.33,144.3,100.0]
["bitfinex","SOLUSD",1720600507216,20.0,144.33,144.3,100.0]
["bitfinex","SOLUSD",1720600507417,20.51734022,144.34,144.3,100.0]
["bitfinex","SOLUSD",1720600508012,20.51734022,144.34,144.31,0.51]
["bitfinex","SOLUSD",1720600508324,20.51734022,144.34,144.31,0.34]
["bitfinex","SOLUSD",1720600508634,27.44544022,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720600510137,6.9286,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720600510315,0.51734022,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720600510519,0.51734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600510724,27.44644022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600510923,7.44644022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600511130,20.0,144.31,144.26,100.0]
["bitfinex","SOLUSD",1720600511636,0.51734022,144.33,144.28,100.0]
["bitfinex","SOLUSD",1720600511816,20.51734022,144.33,144.28,100.0]
["bitfinex","SOLUSD",1720600512022,20.51734022,144.33,144.29,0.51]
["bitfinex","SOLUSD",1720600513006,20.51734022,144.33,144.29,0.34]
["bitfinex","SOLUSD",1720600513224,20.51734022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720600513419,27.44604022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720600513620,29.54734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720600513827,20.0,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720600514037,20.0,144.31,144.27,0.51]
["bitfinex","SOLUSD",1720600514038,20.51734022,144.31,144.27,0.51]
["bitfinex","SOLUSD",1720600515632,20.51734022,144.31,144.27,0.34]
["bitfinex","SOLUSD",1720600515633,27.44694022,144.31,144.27,0.34]
["bitfinex","SOLUSD",1720600515936,27.44694022,144.31,144.24,100.0]
["bitfinex","SOLUSD",1720600516525,6.9302,144.3,144.24,100.0]
["bitfinex","SOLUSD",1720600516836,7.44784022,144.29,144.22,100.0]
["bitfinex","SOLUSD",1720600517639,0.51734022,144.29,144.22,100.0]
["bitfinex","SOLUSD",1720600517940,0.51734022,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720600518235,0.51734022,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720600518440,0.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720600518627,0.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720600518826,20.51734022,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720600519340,27.44824022,144.28,144.2,100.0]
["bitfinex","SOLUSD",1720600520052,20.51734022,144.28,144.2,100.0]
["bitfinex","SOLUSD",1720600520623,20.51734022,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720600520940,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720600521136,20.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720600522249,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720600525636,20.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720600526014,2.73290348,144.31,144.26,100.0]
["bitfinex","SOLUSD",1720600526217,16.5149,144.33,144.25,0.17]
["bitfinex","SOLUSD",1720600526416,23.96114022,144.33,144.25,0.34]
["bitfinex","SOLUSD",1720600526616,0.51734022,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720600527121,0.51734022,144.32,144.27,100.17]
["bitfinex","SOLUSD",1720600527527,17.03224022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720600527746,0.51734022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720600527927,0.51734022,144.34,144.29,0.17]
["bitfinex","SOLUSD",1720600528241,16.74264022,144.36,144.32,100.0]
["bitfinex","SOLUSD",1720600528454,16.2253,144.36,144.33,0.17]
["bitfinex","SOLUSD",1720600528749,0.51734022,144.38,144.33,0.51]
["bitfinex","SOLUSD",1720600528961,0.51734022,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720600529444,0.51734022,144.39,144.29,0.17]
["bitfinex","SOLUSD",1720600529631,6.9271,144.36,144.29,0.51]
["bitfinex","SOLUSD",1720600529823,0.51734022,144.35,144.29,0.17]
["bitfinex","SOLUSD",1720600530335,0.51734022,144.36,144.29,0.17]
["bitfinex","SOLUSD",1720600530647,0.51734022,144.39,144.31,100.0]
["bitfinex","SOLUSD",1720600530823,20.0,144.36,144.33,100.0]
["bitfinex","SOLUSD",1720600531024,20.0,144.36,144.34,0.51]
["bitfinex","SOLUSD",1720600531425,26.9261,144.38,144.34,0.51]
["bitfinex","SOLUSD",1720600531858,0.51734022,144.37,144.31,100.0]
["bitfinex","SOLUSD",1720600532156,16.3564,144.36,144.32,0.34]
["bitfinex","SOLUSD",1720600532328,0.51734022,144.35,144.32,0.17]
["bitfinex","SOLUSD",1720600533332,0.51734022,144.35,144.27,116.2665]
["bitfinex","SOLUSD",1720600533524,0.51734022,144.35,144.28,0.51]
["bitfinex","SOLUSD",1720600533852,6.9282,144.34,144.28,0.51]
["bitfinex","SOLUSD",1720600534156,0.51734022,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720600534335,0.51734022,144.32,144.27,100.0]
["bitfinex","SOLUSD",1720600534651,0.51734022,144.32,144.24,100.0]
["bitfinex","SOLUSD",1720600534853,0.51734022,144.32,144.22,100.0]
["bitfinex","SOLUSD",1720600534854,22.3716,144.3,144.22,100.0]
["bitfinex","SOLUSD",1720600535155,0.51734022,144.29,144.22,100.0]
["bitfinex","SOLUSD",1720600535924,0.51734022,144.32,144.25,100.0]
["bitfinex","SOLUSD",1720600536149,0.51734022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720600537023,36.47634022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720600537228,26.9296,144.31,144.26,0.34]
["bitfinex","SOLUSD",1720600537444,26.9296,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720600537445,0.51734022,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720600539528,20.51734022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720600539733,0.51734022,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720600544059,20.51734022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720600544250,29.54734022,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720600544453,0.51734022,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720600546155,7.44644022,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720600546331,27.44644022,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720600546530,27.44644022,144.32,144.27,100.0]
["bitfinex","SOLUSD",1720600546531,20.51734022,144.32,144.27,100.0]
["bitfinex","SOLUSD",1720600546739,20.51734022,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720600547858,27.44644022,144.32,144.28,0.34]
["bitfinex","SOLUSD",1720600548058,27.44644022,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720600548259,27.44644022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720600548641,20.51734022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720600549865,27.44634022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720600551572,6.9296,144.31,144.24,100.0]
["bitfinex","SOLUSD",1720600551863,20.51734022,144.3,144.24,100.0]
["bitfinex","SOLUSD",1720600552166,0.51734022,144.29,144.24,100.0]
["bitfinex","SOLUSD",1720600553263,0.51734022,144.29,144.25,0.51]
["bitfinex","SOLUSD",1720600554140,0.51734022,144.3,144.25,0.51]
["bitfinex","SOLUSD",1720600554554,0.51734022,144.3,144.25,0.34]
["bitfinex","SOLUSD",1720600557453,0.51734022,144.3,144.25,100.34]
["bitfinex","SOLUSD",1720600558061,0.51734022,144.31,144.25,100.34]
["bitfinex","SOLUSD",1720600558437,0.51734022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720600559762,7.44714022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720600559940,20.0,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720600560140,0.51734022,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720600560635,14.56,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720600560841,14.56,144.34,144.31,0.17]
["bitfinex","SOLUSD",1720600561057,21.985,144.37,144.31,0.51]
["bitfinex","SOLUSD",1720600561261,0.51734022,144.36,144.31,0.51]
["bitfinex","SOLUSD",1720600561448,14.56,144.33,144.31,0.51]
["bitfinex","SOLUSD",1720600562647,0.51734022,144.36,144.31,0.51]
["bitfinex","SOLUSD",1720600564047,20.51734022,144.36,144.31,0.51]
["bitfinex","SOLUSD",1720600564347,0.51734022,144.35,144.31,0.51]
["bitfinex","SOLUSD",1720600566343,0.51734022,144.35,144.29,100.0]
["bitfinex","SOLUSD",1720600566545,36.54524022,144.35,144.29,100.0]
["bitfinex","SOLUSD",1720600566840,20.0,144.34,144.29,100.0]
["bitfinex","SOLUSD",1720600567072,0.51734022,144.33,144.29,100.0]
["bitfinex","SOLUSD",1720600567258,0.51734022,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720600567657,0.51734022,144.33,144.27,0.17]
["bitfinex","SOLUSD",1720600567865,0.51734022,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720600568173,21.985,144.37,144.32,0.51]
["bitfinex","SOLUSD",1720600568174,20.0,144.35,144.32,0.51]
["bitfinex","SOLUSD",1720600568362,2.77736168,144.39,144.32,0.51]
["bitfinex","SOLUSD",1720600568675,0.51734022,144.38,144.32,0.51]
["bitfinex","SOLUSD",1720600568843,0.51734022,144.38,144.34,0.17]
["bitfinex","SOLUSD",1720600569042,0.51734022,144.38,144.34,0.51]
["bitfinex","SOLUSD",1720600569253,0.51734022,144.39,144.34,0.51]
["bitfinex","SOLUSD",1720600569842,0.51734022,144.39,144.36,0.17]
["bitfinex","SOLUSD",1720600570256,0.51734022,144.4,144.36,0.17]
["bitfinex","SOLUSD",1720600570453,0.51734022,144.4,144.36,0.34]
["bitfinex","SOLUSD",1720600571691,20.51734022,144.4,144.36,0.34]
["bitfinex","SOLUSD",1720600571868,22.67884022,144.44,144.39,100.0]
["bitfinex","SOLUSD",1720600572056,15.75544022,144.44,144.4,0.34]
["bitfinex","SOLUSD",1720600572263,15.8522,144.48,144.42,0.17]
["bitfinex","SOLUSD",1720600572473,15.8522,144.48,144.42,0.34]
["bitfinex","SOLUSD",1720600572474,0.51734022,144.47,144.42,0.34]
["bitfinex","SOLUSD",1720600572683,0.51734022,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720600572992,7.43914022,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720600573569,7.43914022,144.47,144.42,0.34]
["bitfinex","SOLUSD",1720600573783,26.9223,144.46,144.4,0.17]
["bitfinex","SOLUSD",1720600574005,0.51734022,144.45,144.4,0.51]
["bitfinex","SOLUSD",1720600574591,7.43944022,144.47,144.4,0.51]
["bitfinex","SOLUSD",1720600574888,29.61734022,144.47,144.4,0.51]
["bitfinex","SOLUSD",1720600575588,36.53914022,144.47,144.4,0.51]
["bitfinex","SOLUSD",1720600575772,20.0,144.46,144.4,0.51]
["bitfinex","SOLUSD",1720600576088,0.51734022,144.45,144.4,0.51]
["bitfinex","SOLUSD",1720600576288,0.51734022,144.45,144.41,100.0]
["bitfinex","SOLUSD",1720600576463,0.51734022,144.45,144.42,0.51]
["bitfinex","SOLUSD",1720600581606,0.51734022,144.45,144.39,100.0]
["bitfinex","SOLUSD",1720600581887,0.51734022,144.45,144.4,0.51]
["bitfinex","SOLUSD",1720600582266,29.61734022,144.45,144.37,100.0]
["bitfinex","SOLUSD",1720600582472,20.0,144.44,144.37,100.0]
["bitfinex","SOLUSD",1720600582695,0.51734022,144.43,144.37,100.0]
["bitfinex","SOLUSD",1720600583489,0.51734022,144.43,144.38,0.17]
["bitfinex","SOLUSD",1720600583691,0.51734022,144.43,144.38,0.51]
["bitfinex","SOLUSD",1720600584205,20.0,144.44,144.4,100.0]
["bitfinex","SOLUSD",1720600584367,20.0,144.44,144.42,0.17]
["bitfinex","SOLUSD",1720600584563,14.53,144.43,144.42,0.34]
["bitfinex","SOLUSD",1720600584764,34.53,144.43,144.42,0.34]
["bitfinex","SOLUSD",1720600584972,34.53,144.43,144.38,100.34]
["bitfinex","SOLUSD",1720600585169,14.53,144.41,144.39,0.17]
["bitfinex","SOLUSD",1720600585382,14.53,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720600586409,14.53,144.41,144.39,0.17]
["bitfinex","SOLUSD",1720600588003,0.51734022,144.47,144.42,100.0]
["bitfinex","SOLUSD",1720600588200,14.53,144.44,144.43,0.34]
["bitfinex","SOLUSD",1720600588412,14.53,144.44,144.41,0.34]
["bitfinex","SOLUSD",1720600588582,14.53,144.42,144.41,0.34]
["bitfinex","SOLUSD",1720600588791,14.53,144.42,144.41,0.51]
["bitfinex","SOLUSD",1720600589914,14.53,144.43,144.41,0.51]
["bitfinex","SOLUSD",1720600590912,0.51734022,144.47,144.41,0.51]
["bitfinex","SOLUSD",1720600591216,14.53,144.44,144.42,0.17]
["bitfinex","SOLUSD",1720600591388,14.53,144.44,144.42,0.34]
["bitfinex","SOLUSD",1720600591589,14.53,144.44,144.43,0.17]
["bitfinex","SOLUSD",1720600594529,14.53,144.44,144.4,100.0]
["bitfinex","SOLUSD",1720600594702,14.53,144.43,144.4,100.0]
["bitfinex","SOLUSD",1720600595292,0.51734022,144.47,144.4,100.0]
["bitfinex","SOLUSD",1720600595508,14.53,144.44,144.4,100.0]
["bitfinex","SOLUSD",1720600596234,14.53,144.44,144.41,0.51]
["bitfinex","SOLUSD",1720600597017,0.51734022,144.47,144.41,0.51]
["bitfinex","SOLUSD",1720600597189,14.53,144.44,144.41,0.51]
["bitfinex","SOLUSD",1720600598420,14.53,144.43,144.41,0.51]
["bitfinex","SOLUSD",1720600599413,0.51734022,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720600599619,14.53,144.45,144.43,0.51]
["bitfinex","SOLUSD",1720600599926,14.53,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720600600134,14.53,144.45,144.43,0.51]
["bitfinex","SOLUSD",1720600600505,14.53,144.48,144.46,0.17]
["bitfinex","SOLUSD",1720600600837,14.53,144.48,144.46,0.34]
["bitfinex","SOLUSD",1720600601012,15.4781758,144.49,144.46,0.34]
["bitfinex","SOLUSD",1720600601809,15.4781758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600602130,15.4781758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600602320,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600602491,15.4781758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600602696,15.4781758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600603534,15.4781758,144.49,144.46,100.0]
["bitfinex","SOLUSD",1720600603702,14.53,144.48,144.47,0.17]
["bitfinex","SOLUSD",1720600603902,14.53,144.48,144.47,0.34]
["bitfinex","SOLUSD",1720600605915,0.9481758,144.49,144.47,0.34]
["bitfinex","SOLUSD",1720600606298,14.53,144.48,144.47,0.34]
["bitfinex","SOLUSD",1720600607827,15.4781758,144.49,144.47,0.51]
["bitfinex","SOLUSD",1720600608419,0.9481758,144.49,144.47,1.49279312]
["bitfinex","SOLUSD",1720600608810,0.9481758,144.49,144.48,100.34]
["bitfinex","SOLUSD",1720600609016,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600610338,15.4781758,144.49,144.48,100.17]
["bitfinex","SOLUSD",1720600611340,15.4781758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600611632,15.4781758,144.49,144.48,100.0]
["bitfinex","SOLUSD",1720600611838,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600613820,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600614022,15.4781758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600614222,0.9481758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600614435,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600615335,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600615531,15.4781758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600615735,14.53,144.48,144.47,0.51]
["bitfinex","SOLUSD",1720600615928,14.53,144.48,144.47,0.34]
["bitfinex","SOLUSD",1720600616429,14.53,144.48,144.45,100.0]
["bitfinex","SOLUSD",1720600616633,14.53,144.46,144.43,100.0]
["bitfinex","SOLUSD",1720600616832,14.53,144.45,144.43,100.0]
["bitfinex","SOLUSD",1720600617032,14.53,144.46,144.43,100.0]
["bitfinex","SOLUSD",1720600618135,14.53,144.46,144.44,0.51]
["bitfinex","SOLUSD",1720600618643,1.46551602,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720600618818,0.9481758,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720600619440,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600620144,0.9481758,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720600621223,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600621625,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600622141,0.9481758,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720600622344,0.9481758,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720600622639,0.9481758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600623327,0.51734022,144.48,144.46,100.0]
["bitfinex","SOLUSD",1720600623528,0.9481758,144.49,144.46,100.0]
["bitfinex","SOLUSD",1720600624247,0.9481758,144.49,144.43,100.0]
["bitfinex","SOLUSD",1720600624541,0.51734022,144.48,144.44,100.0]
["bitfinex","SOLUSD",1720600625244,7.43884022,144.48,144.44,100.0]
["bitfinex","SOLUSD",1720600625442,7.43884022,144.48,144.41,100.0]
["bitfinex","SOLUSD",1720600626141,7.43884022,144.48,144.42,0.34]
["bitfinex","SOLUSD",1720600626649,0.51734022,144.48,144.42,0.34]
["bitfinex","SOLUSD",1720600627135,0.51734022,144.48,144.43,0.34]
["bitfinex","SOLUSD",1720600627331,30.51551602,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720600627533,30.51551602,144.49,144.45,0.51]
["bitfinex","SOLUSD",1720600627923,0.51734022,144.48,144.45,0.51]
["bitfinex","SOLUSD",1720600629046,0.51734022,144.48,144.42,0.17]
["bitfinex","SOLUSD",1720600629343,0.51734022,144.48,144.42,0.51]
["bitfinex","SOLUSD",1720600633451,0.51734022,144.48,144.43,100.0]
["bitfinex","SOLUSD",1720600633651,30.51551602,144.49,144.44,0.17]
["bitfinex","SOLUSD",1720600633847,30.51551602,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720600634161,0.51734022,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720600634455,0.9481758,144.49,144.48,100.17]
["bitfinex","SOLUSD",1720600634673,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600635753,0.9481758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600636457,0.9481758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600638051,0.9481758,144.49,144.43,100.0]
["bitfinex","SOLUSD",1720600638357,0.9481758,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720600639138,0.9481758,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720600639667,0.9481758,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720600644757,14.52,144.46,144.45,0.17]
["bitfinex","SOLUSD",1720600645335,14.52,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720600645536,14.52,144.46,144.43,0.51]
["bitfinex","SOLUSD",1720600645761,14.52,144.44,144.43,1.32327858]
["bitfinex","SOLUSD",1720600646543,14.52,144.44,144.43,101.32327858]
["bitfinex","SOLUSD",1720600647765,14.52,144.45,144.43,101.32327858]
["bitfinex","SOLUSD",1720600649458,0.51734022,144.48,144.43,101.32327858]
["bitfinex","SOLUSD",1720600649459,14.52,144.46,144.43,101.32327858]
["bitfinex","SOLUSD",1720600651470,14.52,144.47,144.46,0.17]
["bitfinex","SOLUSD",1720600653651,1.46551602,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720600653852,14.52,144.47,144.46,1.32305341]
["bitfinex","SOLUSD",1720600654051,14.52,144.47,144.46,0.51]
["bitfinex","SOLUSD",1720600655847,0.9481758,144.49,144.46,1.32288457]
["bitfinex","SOLUSD",1720600656050,14.52,144.48,144.46,1.32288457]
["bitfinex","SOLUSD",1720600656267,14.52,144.47,144.46,0.51]
["bitfinex","SOLUSD",1720600658077,14.52,144.47,144.46,0.34]
["bitfinex","SOLUSD",1720600658275,14.52,144.47,144.45,100.0]
["bitfinex","SOLUSD",1720600659063,14.52,144.47,144.46,0.51]
["bitfinex","SOLUSD",1720600662076,0.9481758,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720600662077,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600662263,15.4681758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600663059,15.4681758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600663266,15.4681758,144.49,144.44,0.17]
["bitfinex","SOLUSD",1720600663580,14.52,144.46,144.44,0.34]
["bitfinex","SOLUSD",1720600664178,14.52,144.46,144.43,100.0]
["bitfinex","SOLUSD",1720600664686,14.52,144.45,144.43,100.0]
["bitfinex","SOLUSD",1720600664981,14.52,144.45,144.44,0.17]
["bitfinex","SOLUSD",1720600665558,14.52,144.45,144.44,0.51]
["bitfinex","SOLUSD",1720600666879,14.52,144.46,144.45,0.17]
["bitfinex","SOLUSD",1720600667080,1.46551602,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720600667270,15.4681758,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720600668272,0.9481758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600668458,0.9481758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600668877,15.4681758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600669662,15.4681758,144.49,144.45,100.17]
["bitfinex","SOLUSD",1720600669881,14.52,144.48,144.46,0.17]
["bitfinex","SOLUSD",1720600670186,14.52,144.48,144.46,0.51]
["bitfinex","SOLUSD",1720600670793,14.52,144.48,144.46,1.32110523]
["bitfinex","SOLUSD",1720600671982,14.52,144.48,144.46,0.81110523]
["bitfinex","SOLUSD",1720600673291,14.52,144.48,144.47,0.34]
["bitfinex","SOLUSD",1720600673478,14.52,144.48,144.47,0.17]
["bitfinex","SOLUSD",1720600674688,0.9481758,144.49,144.47,0.17]
["bitfinex","SOLUSD",1720600674871,14.52,144.48,144.47,0.17]
["bitfinex","SOLUSD",1720600675976,14.52,144.48,144.47,0.51]
["bitfinex","SOLUSD",1720600679690,0.9481758,144.49,144.48,100.17]
["bitfinex","SOLUSD",1720600679896,0.9481758,144.49,144.48,101.89393789]
["bitfinex","SOLUSD",1720600680393,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600680569,15.4681758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600681064,15.4681758,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720600681270,14.52,144.46,144.45,100.0]
["bitfinex","SOLUSD",1720600681792,15.4681758,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720600682268,15.4681758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600682468,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600682668,15.4681758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600683489,0.9481758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600683689,15.4681758,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720600685194,15.4681758,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720600685401,15.4681758,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720600685585,15.4681758,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720600685778,14.52,144.46,144.45,100.0]
["bitfinex","SOLUSD",1720600686172,0.9481758,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720600686492,14.52,144.46,144.45,100.0]
["bitfinex","SOLUSD",1720600687167,1.46551602,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720600687373,14.52,144.47,144.45,100.0]
["bitfinex","SOLUSD",1720600687573,14.52,144.48,144.45,100.0]
["bitfinex","SOLUSD",1720600688096,0.9481758,144.49,144.48,100.0]
["bitfinex","SOLUSD",1720600688308,0.9481758,144.49,144.48,100.51]
["bitfinex","SOLUSD",1720600688911,0.9481758,144.49,144.48,156.4215]
["bitfinex","SOLUSD",1720600689200,0.9481758,144.49,144.48,219.9815]
["bitfinex","SOLUSD",1720600689575,0.61734022,144.59,144.54,100.0]
["bitfinex","SOLUSD",1720600689895,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720600690077,14.52,144.58,144.57,0.34]
["bitfinex","SOLUSD",1720600690272,14.52,144.58,144.57,1.48112681]
["bitfinex","SOLUSD",1720600690496,14.52,144.58,144.57,1.65112681]
["bitfinex","SOLUSD",1720600691174,0.1,144.59,144.57,1.65112681]
["bitfinex","SOLUSD",1720600691380,0.1,144.59,144.58,100.34]
["bitfinex","SOLUSD",1720600691381,14.62,144.59,144.58,100.34]
["bitfinex","SOLUSD",1720600691577,14.62,144.59,144.58,100.51]
["bitfinex","SOLUSD",1720600691789,0.1,144.59,144.58,121.33]
["bitfinex","SOLUSD",1720600691998,0.1,144.59,144.58,235.85]
["bitfinex","SOLUSD",1720600694703,0.1,144.59,144.58,221.33]
["bitfinex","SOLUSD",1720600697594,0.1,144.59,144.58,200.51]
["bitfinex","SOLUSD",1720600697800,0.1,144.59,144.58,221.33]
["bitfinex","SOLUSD",1720600701188,0.1,144.59,144.58,100.34]
["bitfinex","SOLUSD",1720600701408,0.1,144.59,144.54,120.82]
["bitfinex","SOLUSD",1720600701708,0.1,144.59,144.54,100.0]
["bitfinex","SOLUSD",1720600702491,0.1,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720600702703,0.1,144.59,144.54,100.0]
["bitfinex","SOLUSD",1720600702902,0.1,144.59,144.52,100.0]
["bitfinex","SOLUSD",1720600703098,0.61734022,144.59,144.52,100.0]
["bitfinex","SOLUSD",1720600704120,6.9169,144.58,144.52,100.0]
["bitfinex","SOLUSD",1720600704324,20.51734022,144.57,144.52,100.0]
["bitfinex","SOLUSD",1720600705530,20.51734022,144.58,144.52,100.0]
["bitfinex","SOLUSD",1720600705707,0.51734022,144.57,144.52,100.0]
["bitfinex","SOLUSD",1720600706120,0.51734022,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720600706321,20.0,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720600706636,20.1,144.59,144.55,1.88777825]
["bitfinex","SOLUSD",1720600707032,0.51734022,144.58,144.55,0.51]
["bitfinex","SOLUSD",1720600707205,7.53344022,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720600707408,20.0,144.58,144.55,0.34]
["bitfinex","SOLUSD",1720600708111,20.61734022,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600710621,27.53344022,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600710827,0.61734022,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600711028,0.1,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600711531,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720600711702,0.1,144.59,144.57,0.34]
["bitfinex","SOLUSD",1720600711902,0.1,144.59,144.58,100.34]
["bitfinex","SOLUSD",1720600712103,0.1,144.59,144.58,100.51]
["bitfinex","SOLUSD",1720600717141,0.1,144.59,144.58,100.0]
["bitfinex","SOLUSD",1720600718642,0.1,144.59,144.58,100.51]
["bitfinex","SOLUSD",1720600719011,0.1,144.59,144.58,0.51]
["bitfinex","SOLUSD",1720600721460,0.1,144.59,144.58,100.51]
["bitfinex","SOLUSD",1720600722651,0.1,144.59,144.58,115.0]
["bitfinex","SOLUSD",1720600726956,0.1,144.59,144.58,135.82]
["bitfinex","SOLUSD",1720600727153,0.1,144.59,144.58,215.0]
["bitfinex","SOLUSD",1720600727644,0.1,144.59,144.58,235.82]
["bitfinex","SOLUSD",1720600728636,0.1,144.59,144.58,221.33]
["bitfinex","SOLUSD",1720600728841,0.8481758,144.64,144.63,100.0]
["bitfinex","SOLUSD",1720600729056,0.8481758,144.64,144.63,100.34]
["bitfinex","SOLUSD",1720600731273,0.8481758,144.64,144.63,100.51]
["bitfinex","SOLUSD",1720600734674,0.8481758,144.64,144.63,100.0]
["bitfinex","SOLUSD",1720600735685,0.8481758,144.64,144.61,100.0]
["bitfinex","SOLUSD",1720600735851,0.8481758,144.64,144.62,0.51]
["bitfinex","SOLUSD",1720600741798,0.8481758,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600741967,16.1546758,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600743067,16.1546758,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720600743470,16.1546758,144.64,144.6,0.51]
["bitfinex","SOLUSD",1720600744397,0.51734022,144.63,144.6,0.51]
["bitfinex","SOLUSD",1720600744692,0.51734022,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720600744881,0.51734022,144.63,144.59,0.51]
["bitfinex","SOLUSD",1720600745072,20.51734022,144.63,144.59,0.51]
["bitfinex","SOLUSD",1720600748668,14.49,144.6,144.59,0.51]
["bitfinex","SOLUSD",1720600749171,15.3381758,144.64,144.63,100.17]
["bitfinex","SOLUSD",1720600749373,0.8481758,144.64,144.63,100.34]
["bitfinex","SOLUSD",1720600749592,0.8481758,144.64,144.63,100.51]
["bitfinex","SOLUSD",1720600751377,15.3381758,144.64,144.63,0.51]
["bitfinex","SOLUSD",1720600754695,15.3381758,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720600754995,14.49,144.61,144.58,100.0]
["bitfinex","SOLUSD",1720600755980,1.36551602,144.64,144.58,100.0]
["bitfinex","SOLUSD",1720600755981,14.49,144.6,144.58,100.0]
["bitfinex","SOLUSD",1720600756179,14.49,144.59,144.58,100.0]
["bitfinex","SOLUSD",1720600756811,14.49,144.59,144.55,100.0]
["bitfinex","SOLUSD",1720600757097,14.49,144.56,144.55,100.0]
["bitfinex","SOLUSD",1720600757785,14.49,144.56,144.53,100.0]
["bitfinex","SOLUSD",1720600758722,14.49,144.57,144.53,100.0]
["bitfinex","SOLUSD",1720600759015,14.49,144.57,144.54,0.51]
["bitfinex","SOLUSD",1720600760809,0.51734022,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720600761015,14.49,144.6,144.58,0.51]
["bitfinex","SOLUSD",1720600762497,14.49,144.61,144.58,0.51]
["bitfinex","SOLUSD",1720600763617,14.49,144.62,144.6,0.17]
["bitfinex","SOLUSD",1720600763924,0.8481758,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720600764101,0.8481758,144.64,144.62,0.51]
["bitfinex","SOLUSD",1720600764290,14.49,144.63,144.62,0.51]
["bitfinex","SOLUSD",1720600765420,14.49,144.63,144.62,0.34]
["bitfinex","SOLUSD",1720600765627,14.49,144.63,144.62,0.17]
["bitfinex","SOLUSD",1720600766605,0.8481758,144.64,144.62,0.17]
["bitfinex","SOLUSD",1720600767801,0.8481758,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720600768008,0.8481758,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720600768692,0.8481758,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600768693,1.36551602,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600768895,30.34551602,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600769094,37.25931602,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600769308,30.34551602,144.64,144.59,100.0]
["bitfinex","SOLUSD",1720600769718,37.25951602,144.64,144.56,100.0]
["bitfinex","SOLUSD",1720600770129,6.9144,144.63,144.57,0.17]
["bitfinex","SOLUSD",1720600770302,0.51734022,144.62,144.57,0.17]
["bitfinex","SOLUSD",1720600771220,0.51734022,144.63,144.57,0.17]
["bitfinex","SOLUSD",1720600771431,0.51734022,144.63,144.57,0.51]
["bitfinex","SOLUSD",1720600773330,0.8481758,144.64,144.6,100.0]
["bitfinex","SOLUSD",1720600773548,0.8481758,144.64,144.59,0.34]
["bitfinex","SOLUSD",1720600773843,0.8481758,144.64,144.58,0.17]
["bitfinex","SOLUSD",1720600774532,1.36551602,144.64,144.58,0.17]
["bitfinex","SOLUSD",1720600775238,35.8942,144.63,144.57,100.0]
["bitfinex","SOLUSD",1720600775531,0.51734022,144.62,144.57,100.0]
["bitfinex","SOLUSD",1720600776411,0.51734022,144.62,144.56,0.17]
["bitfinex","SOLUSD",1720600776629,0.51734022,144.62,144.56,0.34]
["bitfinex","SOLUSD",1720600776932,0.51734022,144.62,144.57,0.17]
["bitfinex","SOLUSD",1720600777409,28.98,144.63,144.57,100.17]
["bitfinex","SOLUSD",1720600777609,29.49734022,144.63,144.58,0.34]
["bitfinex","SOLUSD",1720600778016,29.49734022,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720600778502,0.51734022,144.62,144.59,0.17]
["bitfinex","SOLUSD",1720600778702,29.49734022,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720600779932,28.98,144.63,144.59,0.17]
["bitfinex","SOLUSD",1720600782335,28.98,144.63,144.6,0.17]
["bitfinex","SOLUSD",1720600782536,28.98,144.63,144.6,0.34]
["bitfinex","SOLUSD",1720600782720,1.36551602,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720600782920,21.36551602,144.64,144.6,0.34]
["bitfinex","SOLUSD",1720600783326,21.36551602,144.64,144.6,0.17]
["bitfinex","SOLUSD",1720600784218,21.36551602,144.64,144.59,0.17]
["bitfinex","SOLUSD",1720600784426,35.8944,144.63,144.58,0.34]
["bitfinex","SOLUSD",1720600784623,7.43204022,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720600785208,0.51734022,144.62,144.58,0.17]
["bitfinex","SOLUSD",1720600785632,7.43204022,144.62,144.55,100.0]
["bitfinex","SOLUSD",1720600786915,0.51734022,144.62,144.55,100.0]
["bitfinex","SOLUSD",1720600787120,20.51734022,144.62,144.56,0.51]
["bitfinex","SOLUSD",1720600788629,27.43194022,144.62,144.56,0.51]
["bitfinex","SOLUSD",1720600790022,6.9151,144.61,144.56,0.51]
["bitfinex","SOLUSD",1720600790320,0.51734022,144.6,144.56,0.51]
["bitfinex","SOLUSD",1720600791018,15.69544022,144.6,144.56,0.51]
["bitfinex","SOLUSD",1720600791319,0.51734022,144.59,144.56,0.51]
["bitfinex","SOLUSD",1720600794558,0.51734022,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720600794722,0.51734022,144.59,144.55,0.51]
["bitfinex","SOLUSD",1720600795248,0.51734022,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720600795547,55.64844022,144.59,144.51,100.0]
["bitfinex","SOLUSD",1720600795950,28.98,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720600796154,0.51734022,144.55,144.47,115.7994]
["bitfinex","SOLUSD",1720600796361,0.51734022,144.55,144.47,100.0]
["bitfinex","SOLUSD",1720600796362,45.4135,144.54,144.47,100.0]
["bitfinex","SOLUSD",1720600796655,0.51734022,144.53,144.47,100.0]
["bitfinex","SOLUSD",1720600798923,0.51734022,144.53,144.45,100.0]
["bitfinex","SOLUSD",1720600799554,0.51734022,144.53,144.46,0.51]
["bitfinex","SOLUSD",1720600799860,20.51734022,144.53,144.46,0.34]
["bitfinex","SOLUSD",1720600800355,27.43664022,144.53,144.45,100.0]
["bitfinex","SOLUSD",1720600800663,35.8995,144.52,144.45,100.0]
["bitfinex","SOLUSD",1720600800865,0.51734022,144.51,144.45,100.0]
["bitfinex","SOLUSD",1720600801028,0.51734022,144.51,144.46,0.17]
["bitfinex","SOLUSD",1720600801552,0.51734022,144.51,144.46,0.51]
["bitfinex","SOLUSD",1720600803167,29.49734022,144.52,144.46,0.51]
["bitfinex","SOLUSD",1720600803341,29.49734022,144.52,144.46,1.89406435]
["bitfinex","SOLUSD",1720600803543,0.51734022,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720600803733,0.51734022,144.52,144.48,1.89407854]
["bitfinex","SOLUSD",1720600804128,0.51734022,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720600804329,44.3715,144.58,144.53,0.17]
["bitfinex","SOLUSD",1720600804556,15.90884022,144.58,144.53,101.55342925]
["bitfinex","SOLUSD",1720600804863,15.3915,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720600807958,15.3915,144.58,144.55,100.17]
["bitfinex","SOLUSD",1720600808539,15.3915,144.58,144.56,1.38266374]
["bitfinex","SOLUSD",1720600808742,15.3915,144.58,144.56,1.38228115]
["bitfinex","SOLUSD",1720600809344,15.3915,144.58,144.55,100.17]
["bitfinex","SOLUSD",1720600809662,22.3085,144.58,144.55,0.17]
["bitfinex","SOLUSD",1720600809861,6.9175,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720600810047,7.43574022,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720600810238,0.51734022,144.54,144.47,6.331]
["bitfinex","SOLUSD",1720600810641,0.51734022,144.54,144.46,100.0]
["bitfinex","SOLUSD",1720600810844,7.43594022,144.54,144.47,100.0]
["bitfinex","SOLUSD",1720600811242,0.51734022,144.54,144.49,100.0]
["bitfinex","SOLUSD",1720600811444,27.04864022,144.55,144.49,100.0]
["bitfinex","SOLUSD",1720600811664,20.0,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720600811843,29.49734022,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720600812046,29.49734022,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720600812047,6.9181,144.55,144.52,0.17]
["bitfinex","SOLUSD",1720600812238,0.51734022,144.54,144.51,0.34]
["bitfinex","SOLUSD",1720600812753,7.43584022,144.54,144.51,0.34]
["bitfinex","SOLUSD",1720600812941,7.43584022,144.54,144.49,100.0]
["bitfinex","SOLUSD",1720600813142,0.51734022,144.53,144.49,100.0]
["bitfinex","SOLUSD",1720600813953,0.51734022,144.55,144.49,100.0]
["bitfinex","SOLUSD",1720600814145,0.51734022,144.55,144.5,0.51]
["bitfinex","SOLUSD",1720600815040,7.43554022,144.55,144.5,0.34]
["bitfinex","SOLUSD",1720600815237,0.51734022,144.54,144.5,0.34]
["bitfinex","SOLUSD",1720600815553,0.51734022,144.55,144.51,0.17]
["bitfinex","SOLUSD",1720600816958,0.51734022,144.57,144.52,0.17]
["bitfinex","SOLUSD",1720600817152,20.51734022,144.57,144.52,0.34]
["bitfinex","SOLUSD",1720600817365,20.51734022,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720600817745,0.51734022,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720600818059,7.43444022,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720600819563,7.43444022,144.57,144.52,0.17]
["bitfinex","SOLUSD",1720600820766,0.51734022,144.57,144.54,0.17]
["bitfinex","SOLUSD",1720600821782,0.51734022,144.57,144.53,0.51]
["bitfinex","SOLUSD",1720600821962,0.51734022,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720600822463,7.43444022,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720600822854,6.9176,144.56,144.47,120.82]
["bitfinex","SOLUSD",1720600823060,6.9176,144.56,144.49,100.0]
["bitfinex","SOLUSD",1720600823061,7.43564022,144.55,144.49,100.0]
["bitfinex","SOLUSD",1720600823259,28.98,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720600823561,44.88884022,144.58,144.53,100.0]
["bitfinex","SOLUSD",1720600823945,44.88884022,144.58,144.54,0.17]
["bitfinex","SOLUSD",1720600824351,44.88884022,144.58,144.54,0.34]
["bitfinex","SOLUSD",1720600826266,51.80544022,144.58,144.54,1.71767416]
["bitfinex","SOLUSD",1720600826664,0.51734022,144.58,144.54,1.71767416]
["bitfinex","SOLUSD",1720600826875,27.43374022,144.59,144.54,1.71767416]
["bitfinex","SOLUSD",1720600827058,27.43374022,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600829362,20.51734022,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720600829867,36.41314022,144.6,144.55,0.34]
["bitfinex","SOLUSD",1720600830266,36.41314022,144.6,144.55,100.34]
["bitfinex","SOLUSD",1720600830474,36.41314022,144.6,144.56,1.37748388]
["bitfinex","SOLUSD",1720600830659,14.5,144.57,144.56,1.54748388]
["bitfinex","SOLUSD",1720600830854,0.51734022,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720600831061,14.5,144.6,144.58,1.88729398]
["bitfinex","SOLUSD",1720600832547,6.9152,144.61,144.58,0.51]
["bitfinex","SOLUSD",1720600833270,7.43214022,144.62,144.58,0.51]
["bitfinex","SOLUSD",1720600835164,45.1765,144.63,144.58,0.51]
["bitfinex","SOLUSD",1720600836792,52.0907,144.63,144.58,0.51]
["bitfinex","SOLUSD",1720600838075,0.8481758,144.64,144.61,100.17]
["bitfinex","SOLUSD",1720600838258,0.8481758,144.64,144.63,100.17]
["bitfinex","SOLUSD",1720600838460,0.8481758,144.64,144.63,100.51]
["bitfinex","SOLUSD",1720600840769,0.8481758,144.64,144.63,200.51]
["bitfinex","SOLUSD",1720600841384,0.8481758,144.64,144.63,100.51]
["bitfinex","SOLUSD",1720600846387,0.8481758,144.64,144.63,221.33]
["bitfinex","SOLUSD",1720600846974,0.8481758,144.64,144.63,200.51]
["bitfinex","SOLUSD",1720600847289,0.8481758,144.64,144.63,221.33]
["bitfinex","SOLUSD",1720600852695,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600853105,0.8481758,144.64,144.63,200.51]
["bitfinex","SOLUSD",1720600853281,0.8481758,144.64,144.63,214.99]
["bitfinex","SOLUSD",1720600853685,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600856506,0.8481758,144.64,144.63,214.99]
["bitfinex","SOLUSD",1720600856682,0.8481758,144.64,144.63,114.99]
["bitfinex","SOLUSD",1720600857793,0.8481758,144.64,144.63,251.294]
["bitfinex","SOLUSD",1720600858806,0.8481758,144.64,144.63,236.814]
["bitfinex","SOLUSD",1720600859102,0.8481758,144.64,144.63,230.474]
["bitfinex","SOLUSD",1720600859282,0.8481758,144.64,144.63,214.99]
["bitfinex","SOLUSD",1720600860204,0.8481758,144.64,144.63,114.99]
["bitfinex","SOLUSD",1720600861202,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600861808,0.8481758,144.64,144.63,221.33]
["bitfinex","SOLUSD",1720600862105,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600867014,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600867312,0.8481758,144.64,144.63,135.81]
["bitfinex","SOLUSD",1720600867492,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600867688,0.8481758,144.64,144.63,200.51]
["bitfinex","SOLUSD",1720600868011,0.8481758,144.64,144.63,214.99]
["bitfinex","SOLUSD",1720600868206,0.8481758,144.64,144.63,200.51]
["bitfinex","SOLUSD",1720600868406,0.8481758,144.64,144.63,114.99]
["bitfinex","SOLUSD",1720600868801,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600870816,0.8481758,144.64,144.63,221.33]
["bitfinex","SOLUSD",1720600871005,0.8481758,144.64,144.63,235.81]
["bitfinex","SOLUSD",1720600872428,0.8481758,144.64,144.63,100.0]
["bitfinex","SOLUSD",1720600872606,0.8481758,144.64,144.63,135.3]
["bitfinex","SOLUSD",1720600873502,0.8481758,144.64,144.63,135.81]
["bitfinex","SOLUSD",1720600875334,0.4881758,144.64,144.63,135.81]
["bitfinex","SOLUSD",1720600875633,0.1,144.69,144.68,220.99]
["bitfinex","SOLUSD",1720600875801,0.1,144.69,144.68,235.47]
["bitfinex","SOLUSD",1720600876545,0.1,144.69,144.68,220.99]
["bitfinex","SOLUSD",1720600876837,0.1,144.69,144.68,235.47]
["bitfinex","SOLUSD",1720600877003,0.1,144.69,144.68,200.17]
["bitfinex","SOLUSD",1720600877332,0.1,144.69,144.68,100.17]
["bitfinex","SOLUSD",1720600877530,0.1,144.69,144.68,100.51]
["bitfinex","SOLUSD",1720600879422,0.1,144.69,144.68,235.81]
["bitfinex","SOLUSD",1720600880124,0.1,144.69,144.68,214.99]
["bitfinex","SOLUSD",1720600880450,0.1,144.69,144.68,200.51]
["bitfinex","SOLUSD",1720600882435,0.1,144.69,144.68,235.81]
["bitfinex","SOLUSD",1720600885741,0.1,144.69,144.68,221.33]
["bitfinex","SOLUSD",1720600885960,0.1,144.69,144.68,235.81]
["bitfinex","SOLUSD",1720600889245,15.6419,144.76,144.75,100.0]
["bitfinex","SOLUSD",1720600889450,15.6419,144.76,144.75,100.51]
["bitfinex","SOLUSD",1720600889633,0.88926632,144.78,144.75,100.51]
["bitfinex","SOLUSD",1720600889634,0.88926632,144.78,144.77,100.0]
["bitfinex","SOLUSD",1720600889836,15.36926632,144.78,144.77,100.17]
["bitfinex","SOLUSD",1720600890030,15.36926632,144.78,144.77,100.34]
["bitfinex","SOLUSD",1720600890226,0.88926632,144.78,144.77,135.64]
["bitfinex","SOLUSD",1720600891435,0.88926632,144.78,144.77,135.81]
["bitfinex","SOLUSD",1720600891962,0.88926632,144.78,144.77,121.33]
["bitfinex","SOLUSD",1720600892137,0.88926632,144.78,144.77,135.81]
["bitfinex","SOLUSD",1720600892331,0.88926632,144.78,144.77,121.33]
["bitfinex","SOLUSD",1720600892550,0.88926632,144.78,144.77,135.81]
["bitfinex","SOLUSD",1720600892930,0.88926632,144.78,144.77,121.33]
["bitfinex","SOLUSD",1720600893526,0.88926632,144.78,144.77,135.81]
["bitfinex","SOLUSD",1720600893726,0.88926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600894363,15.36926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600894738,15.36926632,144.78,144.77,100.0]
["bitfinex","SOLUSD",1720600896366,35.36926632,144.78,144.74,100.0]
["bitfinex","SOLUSD",1720600896561,20.88926632,144.78,144.74,100.0]
["bitfinex","SOLUSD",1720600898555,20.88926632,144.78,144.75,0.51]
["bitfinex","SOLUSD",1720600901747,0.88926632,144.78,144.75,0.51]
["bitfinex","SOLUSD",1720600902443,0.88926632,144.78,144.77,0.17]
["bitfinex","SOLUSD",1720600903057,0.88926632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600903560,0.88926632,144.78,144.77,100.17]
["bitfinex","SOLUSD",1720600903855,0.88926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600904647,0.88926632,144.78,144.77,0.51]
["bitfinex","SOLUSD",1720600908461,0.88926632,144.78,144.77,100.0]
["bitfinex","SOLUSD",1720600909046,0.88926632,144.78,144.75,100.0]
["bitfinex","SOLUSD",1720600910655,0.88926632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600914864,0.88926632,144.78,144.75,0.17]
["bitfinex","SOLUSD",1720600915067,36.72666632,144.78,144.73,100.0]
["bitfinex","SOLUSD",1720600915260,20.51734022,144.77,144.73,100.0]
["bitfinex","SOLUSD",1720600915770,27.42484022,144.77,144.73,100.0]
["bitfinex","SOLUSD",1720600916078,27.42484022,144.77,144.71,100.0]
["bitfinex","SOLUSD",1720600916650,27.42484022,144.77,144.72,0.51]
["bitfinex","SOLUSD",1720600917367,20.51734022,144.77,144.72,0.51]
["bitfinex","SOLUSD",1720600917566,0.51734022,144.76,144.72,0.51]
["bitfinex","SOLUSD",1720600918579,14.47,144.73,144.72,0.51]
["bitfinex","SOLUSD",1720600920455,14.47,144.73,144.72,0.17]
["bitfinex","SOLUSD",1720600922970,0.51734022,144.74,144.72,0.17]
["bitfinex","SOLUSD",1720600923378,14.47,144.73,144.72,0.17]
["bitfinex","SOLUSD",1720600923756,14.47,144.73,144.71,100.0]
["bitfinex","SOLUSD",1720600924064,0.51734022,144.74,144.71,100.0]
["bitfinex","SOLUSD",1720600924065,14.47,144.72,144.71,100.0]
["bitfinex","SOLUSD",1720600924272,34.47,144.72,144.71,100.0]
["bitfinex","SOLUSD",1720600924473,20.0,144.72,144.71,100.0]
["bitfinex","SOLUSD",1720600924664,34.47,144.72,144.71,100.0]
["bitfinex","SOLUSD",1720600925069,34.47,144.72,144.71,100.51]
["bitfinex","SOLUSD",1720600925266,20.0,144.72,144.71,100.51]
["bitfinex","SOLUSD",1720600925480,3.59143559,144.78,144.73,100.0]
["bitfinex","SOLUSD",1720600925683,14.47,144.75,144.74,0.51]
["bitfinex","SOLUSD",1720600925863,14.47,144.76,144.74,0.51]
["bitfinex","SOLUSD",1720600926060,14.47,144.76,144.75,100.17]
["bitfinex","SOLUSD",1720600926264,14.47,144.76,144.75,100.51]
["bitfinex","SOLUSD",1720600928861,14.47,144.76,144.74,0.17]
["bitfinex","SOLUSD",1720600929063,14.47,144.75,144.74,0.51]
["bitfinex","SOLUSD",1720600929265,0.88926632,144.78,144.77,100.17]
["bitfinex","SOLUSD",1720600929480,15.35926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600930784,0.88926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600935573,0.88926632,144.78,144.77,0.51]
["bitfinex","SOLUSD",1720600935775,0.88926632,144.78,144.77,100.51]
["bitfinex","SOLUSD",1720600937185,0.88926632,144.78,144.77,100.0]
["bitfinex","SOLUSD",1720600937586,0.88926632,144.78,144.75,100.0]
["bitfinex","SOLUSD",1720600938466,0.88926632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600938981,6.9075,144.77,144.76,0.17]
["bitfinex","SOLUSD",1720600939172,0.88926632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600939373,7.79636632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600939572,0.88926632,144.78,144.76,0.17]
["bitfinex","SOLUSD",1720600939770,0.88926632,144.78,144.75,0.51]
["bitfinex","SOLUSD",1720600939988,0.88926632,144.78,144.75,0.34]
["bitfinex","SOLUSD",1720600940183,7.79626632,144.78,144.74,100.0]
["bitfinex","SOLUSD",1720600940389,65.2095,144.77,144.74,100.0]
["bitfinex","SOLUSD",1720600940572,52.117,144.77,144.74,100.0]
["bitfinex","SOLUSD",1720600940771,27.42564022,144.76,144.72,100.0]
["bitfinex","SOLUSD",1720600940971,20.0,144.76,144.72,100.0]
["bitfinex","SOLUSD",1720600941190,20.51734022,144.76,144.72,100.0]
["bitfinex","SOLUSD",1720600941691,28.92,144.75,144.69,100.0]
["bitfinex","SOLUSD",1720600941873,20.51734022,144.74,144.69,100.0]
["bitfinex","SOLUSD",1720600942072,0.51734022,144.73,144.69,100.0]
["bitfinex","SOLUSD",1720600943988,0.51734022,144.73,144.7,0.17]
["bitfinex","SOLUSD",1720600948196,52.0364,144.72,144.67,100.0]
["bitfinex","SOLUSD",1720600948396,20.51734022,144.71,144.67,100.0]
["bitfinex","SOLUSD",1720600948587,0.51734022,144.7,144.67,100.0]
["bitfinex","SOLUSD",1720600948791,27.42774022,144.71,144.67,100.0]
["bitfinex","SOLUSD",1720600948976,20.51734022,144.71,144.67,100.0]
["bitfinex","SOLUSD",1720600949182,20.0,144.71,144.67,100.0]
["bitfinex","SOLUSD",1720600949598,20.0,144.71,144.68,0.17]
["bitfinex","SOLUSD",1720600953207,20.0,144.71,144.67,0.17]
["bitfinex","SOLUSD",1720600953410,0.51734022,144.7,144.67,0.34]
["bitfinex","SOLUSD",1720600953600,0.51734022,144.7,144.67,0.17]
["bitfinex","SOLUSD",1720600953911,29.43734022,144.7,144.67,0.17]
["bitfinex","SOLUSD",1720600954206,20.0,144.69,144.66,100.17]
["bitfinex","SOLUSD",1720600954392,20.0,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720600954788,20.51734022,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720600954988,20.0,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720600955202,20.0,144.7,144.67,100.0]
["bitfinex","SOLUSD",1720600955585,20.0,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600955786,20.0,144.7,144.68,0.51]
["bitfinex","SOLUSD",1720600956209,20.0,144.7,144.68,1.89217222]
["bitfinex","SOLUSD",1720600957118,26.911,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600957611,20.0,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600957788,20.51734022,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600957989,20.0,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600958795,20.0,144.7,144.68,0.51]
["bitfinex","SOLUSD",1720600959118,20.51734022,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600959295,27.42814022,144.7,144.68,0.17]
["bitfinex","SOLUSD",1720600959497,27.42814022,144.7,144.67,100.0]
["bitfinex","SOLUSD",1720600959813,27.42814022,144.7,144.65,100.0]
["bitfinex","SOLUSD",1720600960016,20.51734022,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720600960321,35.8318,144.68,144.66,0.17]
["bitfinex","SOLUSD",1720600960998,29.78024022,144.67,144.63,100.0]
["bitfinex","SOLUSD",1720600961209,28.92,144.65,144.6,100.0]
["bitfinex","SOLUSD",1720600961403,29.43734022,144.65,144.6,100.0]
["bitfinex","SOLUSD",1720600961821,28.92,144.65,144.62,100.0]
["bitfinex","SOLUSD",1720600963310,0.51734022,144.64,144.6,100.0]
["bitfinex","SOLUSD",1720600963917,29.43734022,144.65,144.6,100.0]
["bitfinex","SOLUSD",1720600964532,29.43734022,144.65,144.61,0.34]
["bitfinex","SOLUSD",1720600966621,28.92,144.65,144.62,100.0]
["bitfinex","SOLUSD",1720600966805,20.0,144.66,144.63,0.51]
["bitfinex","SOLUSD",1720600971807,20.0,144.66,144.63,100.51]
["bitfinex","SOLUSD",1720600972411,44.6142,144.67,144.63,100.51]
["bitfinex","SOLUSD",1720600972633,43.00204022,144.7,144.63,100.51]
["bitfinex","SOLUSD",1720600972814,43.00204022,144.7,144.66,0.17]
["bitfinex","SOLUSD",1720600973015,6.9113,144.69,144.66,0.51]
["bitfinex","SOLUSD",1720600973851,20.0,144.68,144.66,0.51]
["bitfinex","SOLUSD",1720600974013,6.9113,144.69,144.66,0.51]
["bitfinex","SOLUSD",1720600974219,7.42864022,144.69,144.66,0.17]
["bitfinex","SOLUSD",1720600974430,6.9118,144.68,144.66,0.17]
["bitfinex","SOLUSD",1720600975110,6.9118,144.68,144.63,0.17]
["bitfinex","SOLUSD",1720600975310,6.9118,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720600975603,7.42874022,144.69,144.63,0.51]
["bitfinex","SOLUSD",1720600975823,20.0,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720600980223,26.9118,144.68,144.63,0.51]
["bitfinex","SOLUSD",1720600980531,0.51734022,144.67,144.63,0.51]
["bitfinex","SOLUSD",1720600981036,29.43734022,144.67,144.6,100.0]
["bitfinex","SOLUSD",1720600981230,20.0,144.66,144.62,100.0]
["bitfinex","SOLUSD",1720600982435,20.0,144.66,144.63,0.17]
["bitfinex","SOLUSD",1720600982626,14.49,144.64,144.63,0.51]
["bitfinex","SOLUSD",1720600985219,14.49,144.64,144.62,100.0]
["bitfinex","SOLUSD",1720600985415,28.98,144.63,144.59,100.0]
["bitfinex","SOLUSD",1720600985625,14.49,144.6,144.59,100.0]
["bitfinex","SOLUSD",1720600986620,14.49,144.6,144.57,100.0]
["bitfinex","SOLUSD",1720600986815,14.49,144.62,144.57,100.0]
["bitfinex","SOLUSD",1720600987036,14.49,144.58,144.57,100.0]
["bitfinex","SOLUSD",1720600988547,0.51734022,144.61,144.57,100.0]
["bitfinex","SOLUSD",1720600988750,49.52734022,144.61,144.57,100.0]
["bitfinex","SOLUSD",1720600989045,49.52734022,144.61,144.57,0.17]
["bitfinex","SOLUSD",1720600989828,49.52734022,144.61,144.55,100.0]
["bitfinex","SOLUSD",1720600990435,56.44254022,144.61,144.55,100.0]
["bitfinex","SOLUSD",1720600991060,49.52734022,144.61,144.55,0.17]
["bitfinex","SOLUSD",1720600991254,49.52734022,144.61,144.55,0.34]
["bitfinex","SOLUSD",1720600991634,49.52734022,144.61,144.56,0.17]
["bitfinex","SOLUSD",1720600992233,49.52734022,144.61,144.57,0.17]
["bitfinex","SOLUSD",1720600992436,49.01,144.61,144.57,0.34]
["bitfinex","SOLUSD",1720600992638,49.01,144.61,144.58,0.17]
["bitfinex","SOLUSD",1720600993150,49.01,144.61,144.59,0.17]
["bitfinex","SOLUSD",1720600995466,0.51734022,144.6,144.59,0.17]
["bitfinex","SOLUSD",1720600995650,0.51734022,144.6,144.54,100.0]
["bitfinex","SOLUSD",1720600995834,7.43294022,144.6,144.53,100.0]
["bitfinex","SOLUSD",1720600996034,0.51734022,144.6,144.53,100.0]
["bitfinex","SOLUSD",1720600996456,7.43304022,144.6,144.53,100.0]
["bitfinex","SOLUSD",1720600996829,0.51734022,144.6,144.53,100.0]
["bitfinex","SOLUSD",1720600997029,15.8847,144.59,144.53,100.0]
["bitfinex","SOLUSD",1720600997634,15.8847,144.59,144.54,0.51]
["bitfinex","SOLUSD",1720600998037,15.8847,144.59,144.53,100.0]
["bitfinex","SOLUSD",1720600998339,0.51734022,144.58,144.53,100.0]
["bitfinex","SOLUSD",1720600998743,29.52734022,144.58,144.53,100.0]
["bitfinex","SOLUSD",1720600998950,0.51734022,144.57,144.51,100.0]
["bitfinex","SOLUSD",1720600999151,20.51734022,144.57,144.51,100.0]
["bitfinex","SOLUSD",1720600999342,29.01,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720600999740,20.51734022,144.57,144.51,100.0]
["bitfinex","SOLUSD",1720601000959,20.51734022,144.57,144.52,0.51]
["bitfinex","SOLUSD",1720601001749,29.01,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720601002065,0.51734022,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720601003352,0.51734022,144.55,144.52,0.51]
["bitfinex","SOLUSD",1720601003652,29.52734022,144.56,144.52,0.51]
["bitfinex","SOLUSD",1720601003862,29.52734022,144.56,144.52,1.09562312]
["bitfinex","SOLUSD",1720601004556,29.52734022,144.56,144.52,0.51]
["bitfinex","SOLUSD",1720601004754,6.9184,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720601005062,29.52734022,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720601005063,0.51734022,144.54,144.51,100.0]
["bitfinex","SOLUSD",1720601005640,0.51734022,144.55,144.51,100.0]
["bitfinex","SOLUSD",1720601005853,29.52734022,144.56,144.49,100.0]
["bitfinex","SOLUSD",1720601006232,29.52734022,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720601006438,29.52734022,144.56,144.5,0.51]
["bitfinex","SOLUSD",1720601007058,29.52734022,144.56,144.52,0.17]
["bitfinex","SOLUSD",1720601008751,29.52734022,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720601009941,36.44494022,144.56,144.5,0.17]
["bitfinex","SOLUSD",1720601010259,36.44494022,144.56,144.5,0.51]
["bitfinex","SOLUSD",1720601010639,14.51,144.51,144.5,0.51]
["bitfinex","SOLUSD",1720601011238,14.51,144.51,144.49,100.0]
["bitfinex","SOLUSD",1720601011948,0.51734022,144.54,144.49,100.0]
["bitfinex","SOLUSD",1720601012150,14.51,144.51,144.49,100.0]
["bitfinex","SOLUSD",1720601012551,14.51,144.51,144.5,0.51]
["bitfinex","SOLUSD",1720601014158,0.51734022,144.54,144.5,0.51]
["bitfinex","SOLUSD",1720601014359,0.51734022,144.55,144.5,0.51]
["bitfinex","SOLUSD",1720601014561,14.51,144.52,144.51,100.17]
["bitfinex","SOLUSD",1720601014767,14.51,144.52,144.51,100.34]
["bitfinex","SOLUSD",1720601014954,14.51,144.52,144.51,100.17]
["bitfinex","SOLUSD",1720601015945,14.51,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720601016247,15.02734022,144.55,144.5,0.34]
["bitfinex","SOLUSD",1720601016248,14.51,144.51,144.5,0.34]
["bitfinex","SOLUSD",1720601016460,14.51,144.51,144.5,0.51]
["bitfinex","SOLUSD",1720601016857,14.51,144.51,144.49,100.0]
["bitfinex","SOLUSD",1720601017047,14.51,144.5,144.49,100.0]
["bitfinex","SOLUSD",1720601017858,14.51,144.5,144.47,100.0]
["bitfinex","SOLUSD",1720601018163,0.51734022,144.53,144.48,0.17]
["bitfinex","SOLUSD",1720601018469,14.51,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720601019847,0.51734022,144.53,144.48,0.17]
["bitfinex","SOLUSD",1720601020060,14.51,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720601020546,14.51,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720601022957,14.51,144.49,144.48,0.34]
["bitfinex","SOLUSD",1720601023162,29.02,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720601023351,29.53734022,144.48,144.47,100.0]
["bitfinex","SOLUSD",1720601023552,29.02,144.48,144.47,100.0]
["bitfinex","SOLUSD",1720601024164,29.02,144.48,144.44,100.0]
["bitfinex","SOLUSD",1720601024352,14.51,144.45,144.44,100.0]
["bitfinex","SOLUSD",1720601024849,14.51,144.45,144.44,0.17]
["bitfinex","SOLUSD",1720601025047,14.51,144.45,144.42,100.0]
["bitfinex","SOLUSD",1720601025274,14.51,144.43,144.42,100.0]
["bitfinex","SOLUSD",1720601025785,16.0874,144.46,144.42,100.0]
["bitfinex","SOLUSD",1720601026077,14.51,144.44,144.42,100.0]
["bitfinex","SOLUSD",1720601026577,14.51,144.44,144.43,0.51]
["bitfinex","SOLUSD",1720601027571,14.51,144.44,144.43,0.17]
["bitfinex","SOLUSD",1720601027879,14.51,144.44,144.42,100.0]
["bitfinex","SOLUSD",1720601028177,14.51,144.43,144.42,100.0]
["bitfinex","SOLUSD",1720601028475,14.51,144.43,144.41,0.1]
["bitfinex","SOLUSD",1720601028670,14.51,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720601030176,0.51734022,144.45,144.41,0.1]
["bitfinex","SOLUSD",1720601030375,14.51,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720601030578,14.51,144.42,144.41,0.27]
["bitfinex","SOLUSD",1720601031592,14.51,144.42,144.41,0.44]
["bitfinex","SOLUSD",1720601031761,14.51,144.42,144.41,0.61]
["bitfinex","SOLUSD",1720601034857,14.51,144.42,144.41,0.1]
["bitfinex","SOLUSD",1720601039167,14.51,144.42,144.36,100.0]
["bitfinex","SOLUSD",1720601039168,29.02,144.42,144.36,100.0]
["bitfinex","SOLUSD",1720601039386,14.51,144.37,144.36,100.0]
["bitfinex","SOLUSD",1720601040374,14.51,144.37,144.34,100.0]
["bitfinex","SOLUSD",1720601040572,14.51,144.36,144.34,100.0]
["bitfinex","SOLUSD",1720601041180,14.51,144.35,144.34,100.0]
["bitfinex","SOLUSD",1720601041476,14.51,144.35,144.34,100.17]
["bitfinex","SOLUSD",1720601041687,14.51,144.35,144.34,0.34]
["bitfinex","SOLUSD",1720601042472,14.51,144.35,144.34,0.51]
["bitfinex","SOLUSD",1720601042971,14.51,144.35,144.34,0.17]
["bitfinex","SOLUSD",1720601043373,14.51,144.35,144.31,0.1]
["bitfinex","SOLUSD",1720601043582,21.8739,144.4,144.31,0.1]
["bitfinex","SOLUSD",1720601043583,14.51,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720601043789,15.02734022,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720601043966,58.04,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720601044406,0.51734022,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720601046369,15.02734022,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720601046667,35.02734022,144.32,144.31,0.1]
["bitfinex","SOLUSD",1720601046867,6.93,144.3,144.28,0.8481758]
["bitfinex","SOLUSD",1720601047081,15.02734022,144.29,144.28,0.8481758]
["bitfinex","SOLUSD",1720601047491,21.95784022,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720601047686,14.51,144.24,144.23,100.0]
["bitfinex","SOLUSD",1720601048395,7.44784022,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720601048606,14.51,144.24,144.23,100.0]
["bitfinex","SOLUSD",1720601049110,14.51,144.24,144.23,100.17]
["bitfinex","SOLUSD",1720601049694,14.51,144.24,144.23,100.34]
["bitfinex","SOLUSD",1720601050072,6.9301,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720601050288,14.51,144.25,144.24,0.34]
["bitfinex","SOLUSD",1720601050575,49.64734022,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720601050870,49.64734022,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720601051076,15.0937,144.28,144.23,100.0]
["bitfinex","SOLUSD",1720601051293,0.51734022,144.27,144.23,100.0]
["bitfinex","SOLUSD",1720601051595,7.44944022,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720601052014,7.44944022,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720601052589,0.51734022,144.26,144.21,0.1]
["bitfinex","SOLUSD",1720601053101,0.51734022,144.26,144.21,0.27]
["bitfinex","SOLUSD",1720601053597,56.57944022,144.26,144.21,0.27]
["bitfinex","SOLUSD",1720601054191,0.51734022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601055586,7.44994022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601055775,20.0,144.24,144.21,0.27]
["bitfinex","SOLUSD",1720601055995,0.51734022,144.23,144.21,0.27]
["bitfinex","SOLUSD",1720601057402,20.0,144.24,144.21,0.27]
["bitfinex","SOLUSD",1720601057604,20.51734022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601058813,27.44974022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601059024,15.0937,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720601059389,15.0937,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601059589,0.51734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601059816,29.64734022,144.3,144.25,0.17]
["bitfinex","SOLUSD",1720601060025,29.64734022,144.3,144.25,0.51]
["bitfinex","SOLUSD",1720601060221,0.51734022,144.31,144.25,0.51]
["bitfinex","SOLUSD",1720601060896,7.44684022,144.31,144.25,0.51]
["bitfinex","SOLUSD",1720601061227,0.51734022,144.31,144.25,0.51]
["bitfinex","SOLUSD",1720601061732,20.51734022,144.31,144.25,0.51]
["bitfinex","SOLUSD",1720601061892,20.0,144.31,144.25,100.51]
["bitfinex","SOLUSD",1720601062097,20.0,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601062333,52.5946,144.35,144.28,0.51]
["bitfinex","SOLUSD",1720601062520,16.5369,144.35,144.29,100.0]
["bitfinex","SOLUSD",1720601062700,29.64734022,144.36,144.3,0.51]
["bitfinex","SOLUSD",1720601062900,0.51734022,144.36,144.3,0.51]
["bitfinex","SOLUSD",1720601063407,6.9286,144.33,144.3,0.51]
["bitfinex","SOLUSD",1720601063609,6.9282,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720601063806,0.51734022,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720601064009,6.9295,144.31,144.3,0.17]
["bitfinex","SOLUSD",1720601064209,6.929,144.32,144.27,100.0]
["bitfinex","SOLUSD",1720601064393,20.51734022,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601066738,20.0,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720601066923,27.44644022,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720601067811,6.9299,144.31,144.27,0.34]
["bitfinex","SOLUSD",1720601068031,0.51734022,144.3,144.27,0.34]
["bitfinex","SOLUSD",1720601068331,0.51734022,144.3,144.27,0.17]
["bitfinex","SOLUSD",1720601068709,20.0,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601068940,0.51734022,144.31,144.27,0.34]
["bitfinex","SOLUSD",1720601069115,7.44714022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601069738,0.51734022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601069944,0.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601070117,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601070317,27.44644022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601070518,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601070929,27.44644022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601072161,20.0,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601072733,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601073140,27.44654022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601073344,6.9296,144.31,144.27,0.51]
["bitfinex","SOLUSD",1720601073919,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601074143,27.44644022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601074442,20.0,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601074735,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601075140,20.0,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601075314,20.51734022,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601076636,14.56,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720601077436,14.56,144.28,144.27,0.51]
["bitfinex","SOLUSD",1720601078015,14.56,144.29,144.27,0.51]
["bitfinex","SOLUSD",1720601079134,29.12,144.28,144.26,100.0]
["bitfinex","SOLUSD",1720601079335,6.93,144.3,144.23,100.0]
["bitfinex","SOLUSD",1720601079511,14.56,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720601079717,14.56,144.26,144.22,15.8349]
["bitfinex","SOLUSD",1720601080331,21.4914,144.27,144.21,100.1]
["bitfinex","SOLUSD",1720601080511,14.56,144.23,144.21,100.1]
["bitfinex","SOLUSD",1720601081223,14.56,144.22,144.21,100.1]
["bitfinex","SOLUSD",1720601081422,14.56,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601082537,7.45064022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601082729,20.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601084130,20.0,144.22,144.21,0.27]
["bitfinex","SOLUSD",1720601084515,56.61114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601084719,49.67734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601090442,56.61114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601091740,20.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601091943,20.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601092444,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601092763,0.51734022,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720601092924,7.44894022,144.27,144.22,0.51]
["bitfinex","SOLUSD",1720601093251,29.67734022,144.26,144.22,0.17]
["bitfinex","SOLUSD",1720601093428,36.60924022,144.26,144.22,0.17]
["bitfinex","SOLUSD",1720601093623,20.0,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601093942,20.51734022,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601094241,6.9328,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601094442,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601095424,0.51734022,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601095629,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601096641,0.51734022,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601098231,20.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601098436,20.51734022,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601099752,20.0,144.25,144.24,0.17]
["bitfinex","SOLUSD",1720601100051,45.4123,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720601100231,0.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720601100433,0.51734022,144.28,144.24,0.51]
["bitfinex","SOLUSD",1720601100745,29.16,144.32,144.24,0.51]
["bitfinex","SOLUSD",1720601100938,0.51734022,144.31,144.24,0.51]
["bitfinex","SOLUSD",1720601101141,6.9309,144.29,144.24,0.51]
["bitfinex","SOLUSD",1720601101448,20.51734022,144.28,144.24,0.51]
["bitfinex","SOLUSD",1720601102654,14.57,144.26,144.25,100.17]
["bitfinex","SOLUSD",1720601102855,20.0,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720601103028,14.57,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720601103547,14.57,144.27,144.25,0.17]
["bitfinex","SOLUSD",1720601103748,14.57,144.27,144.24,0.34]
["bitfinex","SOLUSD",1720601103968,14.57,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720601104150,14.57,144.24,144.23,100.0]
["bitfinex","SOLUSD",1720601104952,14.57,144.24,144.21,6.35]
["bitfinex","SOLUSD",1720601105146,0.51734022,144.26,144.22,0.34]
["bitfinex","SOLUSD",1720601105356,14.57,144.23,144.22,0.34]
["bitfinex","SOLUSD",1720601105657,20.0,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601105855,14.57,144.27,144.25,0.51]
["bitfinex","SOLUSD",1720601106039,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601106358,14.57,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720601106533,14.57,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720601106724,14.57,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720601106928,29.65734022,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720601107163,14.57,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601107326,15.08734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601107535,35.08734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601108335,34.57,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601108540,20.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601108741,27.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601109145,56.61114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601110147,20.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601111142,20.0,144.22,144.21,0.44]
["bitfinex","SOLUSD",1720601111353,29.67734022,144.25,144.21,0.61]
["bitfinex","SOLUSD",1720601111664,20.0,144.24,144.22,0.17]
["bitfinex","SOLUSD",1720601113868,6.86154022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601114050,6.9372,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601114533,6.9368,144.16,144.14,0.8481758]
["bitfinex","SOLUSD",1720601117068,29.16,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720601117274,0.51734022,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720601117440,0.51734022,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720601117765,7.45124022,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720601118060,6.9348,144.2,144.16,0.17]
["bitfinex","SOLUSD",1720601118261,7.45124022,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720601118661,0.51734022,144.22,144.15,0.34]
["bitfinex","SOLUSD",1720601118871,6.9364,144.17,144.15,0.34]
["bitfinex","SOLUSD",1720601119051,6.9358,144.18,144.15,0.17]
["bitfinex","SOLUSD",1720601119257,0.51734022,144.17,144.14,0.8481758]
["bitfinex","SOLUSD",1720601119454,7.45164022,144.21,144.14,0.8481758]
["bitfinex","SOLUSD",1720601119655,0.51734022,144.2,144.14,100.8481758]
["bitfinex","SOLUSD",1720601120583,0.51734022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601120754,7.45224022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601121446,6.9357,144.19,144.14,100.8481758]
["bitfinex","SOLUSD",1720601121647,29.16,144.2,144.14,100.8481758]
["bitfinex","SOLUSD",1720601122174,36.0948,144.2,144.14,100.8481758]
["bitfinex","SOLUSD",1720601122986,29.16,144.18,144.14,0.8481758]
["bitfinex","SOLUSD",1720601123171,36.0961,144.18,144.14,0.8481758]
["bitfinex","SOLUSD",1720601123963,0.51734022,144.17,144.14,0.8481758]
["bitfinex","SOLUSD",1720601124179,6.9372,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601125679,56.0972,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601125972,49.16,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601126181,29.16,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601126556,0.51734022,144.17,144.14,0.8481758]
["bitfinex","SOLUSD",1720601126757,0.51734022,144.19,144.14,0.8481758]
["bitfinex","SOLUSD",1720601126954,29.16,144.21,144.15,0.17]
["bitfinex","SOLUSD",1720601127154,7.45244022,144.2,144.15,0.17]
["bitfinex","SOLUSD",1720601127381,7.45244022,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601127991,6.9353,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601128356,7.45224022,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601129787,6.9353,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601130081,7.45314022,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720601130282,6.9362,144.17,144.15,0.34]
["bitfinex","SOLUSD",1720601130581,6.9354,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601130792,0.51734022,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601131168,6.9357,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601131379,0.51734022,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720601131700,27.45184022,144.21,144.15,0.34]
["bitfinex","SOLUSD",1720601131992,27.45184022,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720601132157,0.51734022,144.25,144.18,0.17]
["bitfinex","SOLUSD",1720601132356,0.51734022,144.25,144.18,100.51]
["bitfinex","SOLUSD",1720601132763,7.44974022,144.25,144.18,100.51]
["bitfinex","SOLUSD",1720601133369,7.44974022,144.25,144.2,0.17]
["bitfinex","SOLUSD",1720601133571,7.44974022,144.25,144.2,0.51]
["bitfinex","SOLUSD",1720601134569,7.44974022,144.25,144.2,1.89673621]
["bitfinex","SOLUSD",1720601134879,36.092,144.26,144.2,1.89673621]
["bitfinex","SOLUSD",1720601135180,20.0,144.25,144.2,101.89673621]
["bitfinex","SOLUSD",1720601135366,26.9325,144.25,144.2,101.89673621]
["bitfinex","SOLUSD",1720601135868,26.9325,144.25,144.2,1.89673621]
["bitfinex","SOLUSD",1720601136289,26.9325,144.25,144.2,101.89673621]
["bitfinex","SOLUSD",1720601136491,0.51734022,144.28,144.2,101.89673621]
["bitfinex","SOLUSD",1720601136492,0.51734022,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720601136668,29.16,144.3,144.23,1.38635578]
["bitfinex","SOLUSD",1720601136869,0.51734022,144.29,144.24,1.89629283]
["bitfinex","SOLUSD",1720601137070,6.9313,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601137370,6.9315,144.27,144.25,0.17]
["bitfinex","SOLUSD",1720601137575,6.9311,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601138191,0.51734022,144.31,144.25,1.55600451]
["bitfinex","SOLUSD",1720601138401,0.51734022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601138591,0.51734022,144.31,144.27,1.55581236]
["bitfinex","SOLUSD",1720601138892,0.51734022,144.32,144.27,1.55581236]
["bitfinex","SOLUSD",1720601139075,6.929,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720601139259,7.44634022,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720601139672,36.60604022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720601140283,20.0,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720601141579,26.929,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720601142293,0.51734022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720601142495,48.37193547,144.36,144.29,0.34]
["bitfinex","SOLUSD",1720601142496,0.51734022,144.35,144.29,0.34]
["bitfinex","SOLUSD",1720601142665,6.9281,144.34,144.29,0.34]
["bitfinex","SOLUSD",1720601142870,7.44504022,144.35,144.29,0.34]
["bitfinex","SOLUSD",1720601143068,7.44504022,144.35,144.3,0.17]
["bitfinex","SOLUSD",1720601143277,29.16,144.36,144.31,0.17]
["bitfinex","SOLUSD",1720601143483,0.51734022,144.38,144.31,0.17]
["bitfinex","SOLUSD",1720601143484,6.9268,144.37,144.31,6.4716]
["bitfinex","SOLUSD",1720601143691,6.9268,144.37,144.33,0.17]
["bitfinex","SOLUSD",1720601143895,0.51734022,144.38,144.33,1.72514067]
["bitfinex","SOLUSD",1720601144094,6.9261,144.39,144.34,0.17]
["bitfinex","SOLUSD",1720601144464,6.9261,144.39,144.35,0.17]
["bitfinex","SOLUSD",1720601144865,17.3073,144.45,144.35,0.17]
["bitfinex","SOLUSD",1720601145083,6.9243,144.42,144.37,0.17]
["bitfinex","SOLUSD",1720601145276,0.51734022,144.41,144.37,1.89507946]
["bitfinex","SOLUSD",1720601145687,6.926,144.39,144.36,0.17]
["bitfinex","SOLUSD",1720601145895,0.51734022,144.38,144.35,0.51]
["bitfinex","SOLUSD",1720601146080,0.51734022,144.38,144.31,6.1316]
["bitfinex","SOLUSD",1720601146281,7.44364022,144.38,144.31,6.1316]
["bitfinex","SOLUSD",1720601146497,0.51734022,144.38,144.32,100.0]
["bitfinex","SOLUSD",1720601146798,20.51734022,144.38,144.32,100.0]
["bitfinex","SOLUSD",1720601146992,0.51734022,144.42,144.35,100.0]
["bitfinex","SOLUSD",1720601147176,29.67734022,144.42,144.35,100.0]
["bitfinex","SOLUSD",1720601147365,36.60194022,144.42,144.36,0.51]
["bitfinex","SOLUSD",1720601147801,29.67734022,144.42,144.36,0.51]
["bitfinex","SOLUSD",1720601148170,20.0,144.41,144.36,0.51]
["bitfinex","SOLUSD",1720601148378,20.0,144.41,144.36,1.51974224]
["bitfinex","SOLUSD",1720601149224,29.67734022,144.45,144.38,0.17]
["bitfinex","SOLUSD",1720601149515,6.9233,144.44,144.38,1.52068844]
["bitfinex","SOLUSD",1720601149809,36.60024022,144.45,144.4,0.17]
["bitfinex","SOLUSD",1720601149973,38.89802939,144.48,144.4,0.51]
["bitfinex","SOLUSD",1720601150176,0.51734022,144.47,144.4,0.51]
["bitfinex","SOLUSD",1720601150387,0.51734022,144.47,144.41,100.0]
["bitfinex","SOLUSD",1720601150591,0.51734022,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720601151177,7.43874022,144.48,144.42,0.51]
["bitfinex","SOLUSD",1720601151805,20.0,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720601152205,0.51734022,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720601152206,20.51734022,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720601152491,20.0,144.48,144.44,0.34]
["bitfinex","SOLUSD",1720601152686,27.53824022,144.49,144.44,1.55480663]
["bitfinex","SOLUSD",1720601153286,6.9213,144.48,144.44,1.55480663]
["bitfinex","SOLUSD",1720601153910,0.51734022,144.47,144.39,200.0]
["bitfinex","SOLUSD",1720601154113,0.51734022,144.47,144.41,100.0]
["bitfinex","SOLUSD",1720601154287,6.9214,144.48,144.42,1.50380923]
["bitfinex","SOLUSD",1720601154491,0.51734022,144.47,144.43,1.33371688]
["bitfinex","SOLUSD",1720601155089,0.51734022,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720601155294,7.43924022,144.47,144.44,0.34]
["bitfinex","SOLUSD",1720601155618,6.9219,144.47,144.44,0.34]
["bitfinex","SOLUSD",1720601156515,0.61734022,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720601156516,6.9217,144.48,144.44,0.34]
["bitfinex","SOLUSD",1720601156698,0.51734022,144.47,144.43,0.34]
["bitfinex","SOLUSD",1720601156898,0.61734022,144.49,144.43,0.34]
["bitfinex","SOLUSD",1720601157202,0.61734022,144.49,144.44,0.17]
["bitfinex","SOLUSD",1720601158002,6.9223,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720601158197,6.9218,144.47,144.39,100.0]
["bitfinex","SOLUSD",1720601158422,0.51734022,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720601158792,6.9215,144.48,144.39,100.0]
["bitfinex","SOLUSD",1720601159114,0.51734022,144.47,144.42,0.17]
["bitfinex","SOLUSD",1720601159285,0.51734022,144.47,144.42,0.51]
["bitfinex","SOLUSD",1720601159920,0.51734022,144.48,144.42,0.51]
["bitfinex","SOLUSD",1720601160080,20.51734022,144.48,144.42,0.51]
["bitfinex","SOLUSD",1720601160282,27.43874022,144.48,144.44,0.17]
["bitfinex","SOLUSD",1720601160506,27.43874022,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720601160715,20.51734022,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720601161225,0.1,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720601161516,0.1,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720601161724,0.1,144.49,144.46,0.51]
["bitfinex","SOLUSD",1720601164427,7.021,144.49,144.4,127.0279]
["bitfinex","SOLUSD",1720601164596,0.51734022,144.48,144.42,100.0]
["bitfinex","SOLUSD",1720601165495,6.9222,144.47,144.42,100.0]
["bitfinex","SOLUSD",1720601165698,0.51734022,144.48,144.43,1.38118744]
["bitfinex","SOLUSD",1720601166333,0.1,144.49,144.45,100.0]
["bitfinex","SOLUSD",1720601166618,0.1,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720601166827,0.1,144.49,144.46,1.55112585]
["bitfinex","SOLUSD",1720601167001,0.1,144.49,144.47,100.0]
["bitfinex","SOLUSD",1720601167197,0.1,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720601167421,7.0213,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720601167724,7.0213,144.49,144.45,0.17]
["bitfinex","SOLUSD",1720601167725,0.51734022,144.48,144.45,0.17]
["bitfinex","SOLUSD",1720601168028,0.51734022,144.48,144.44,0.34]
["bitfinex","SOLUSD",1720601169002,0.1,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720601169197,0.61734022,144.49,144.44,0.34]
["bitfinex","SOLUSD",1720601169905,0.1,144.49,144.46,0.17]
["bitfinex","SOLUSD",1720601170100,0.1,144.49,144.46,0.34]
["bitfinex","SOLUSD",1720601170302,0.1,144.49,144.48,0.17]
["bitfinex","SOLUSD",1720601170615,0.1,144.49,144.48,1.89108519]
["bitfinex","SOLUSD",1720601172021,0.1,144.49,144.48,0.51]
["bitfinex","SOLUSD",1720601174930,0.1,144.49,144.48,1.37958404]
["bitfinex","SOLUSD",1720601176014,0.1,144.49,144.48,1.88958404]
["bitfinex","SOLUSD",1720601182737,0.1,144.49,144.48,101.88958404]
["bitfinex","SOLUSD",1720601183032,0.1,144.49,144.48,122.65958404]
["bitfinex","SOLUSD",1720601184929,0.1,144.49,144.48,1.88958404]
["bitfinex","SOLUSD",1720601186855,0.1,144.49,144.48,122.65958404]
["bitfinex","SOLUSD",1720601187335,0.1,144.49,144.48,1.88958404]
["bitfinex","SOLUSD",1720601188426,0.1,144.49,144.48,122.69958404]
["bitfinex","SOLUSD",1720601189726,0.1,144.49,144.48,1.88958404]
["bitfinex","SOLUSD",1720601192046,0.1,144.49,144.48,122.69958404]
["bitfinex","SOLUSD",1720601192621,0.1,144.49,144.48,1.88958404]
["bitfinex","SOLUSD",1720601194442,0.1,144.49,144.48,101.88958404]
["bitfinex","SOLUSD",1720601194945,0.1,144.49,144.48,122.69958404]
["bitfinex","SOLUSD",1720601197624,0.1,144.49,144.48,222.69958404]
["bitfinex","SOLUSD",1720601198140,0.1,144.49,144.48,122.69958404]
["bitfinex","SOLUSD",1720601198333,0.1,144.49,144.48,242.69958404]
["bitfinex","SOLUSD",1720601199426,0.1,144.49,144.48,222.69958404]
["bitfinex","SOLUSD",1720601199627,0.1,144.49,144.48,242.69958404]
["bitfinex","SOLUSD",1720601199843,0.1,144.49,144.48,142.69958404]
["bitfinex","SOLUSD",1720601200024,0.1,144.49,144.48,242.69958404]
["bitfinex","SOLUSD",1720601200423,0.1,144.49,144.48,271.72958404]
["bitfinex","SOLUSD",1720601201765,15.1383,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720601202050,15.1383,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720601202841,15.1383,144.59,144.57,0.34]
["bitfinex","SOLUSD",1720601204530,15.1383,144.59,144.58,100.17]
["bitfinex","SOLUSD",1720601204731,15.1383,144.59,144.58,100.34]
["bitfinex","SOLUSD",1720601205052,15.1383,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601205755,0.1,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601208040,14.6,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601211259,0.1,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601211666,14.6,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601212457,14.6,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720601212661,14.6,144.59,144.54,100.0]
["bitfinex","SOLUSD",1720601212974,14.5,144.55,144.54,100.0]
["bitfinex","SOLUSD",1720601214269,16.2407,144.56,144.55,0.17]
["bitfinex","SOLUSD",1720601214470,20.0,144.58,144.56,100.0]
["bitfinex","SOLUSD",1720601214677,0.1,144.59,144.58,100.17]
["bitfinex","SOLUSD",1720601214849,0.1,144.59,144.58,100.51]
["bitfinex","SOLUSD",1720601215049,0.1,144.59,144.58,100.0]
["bitfinex","SOLUSD",1720601215251,0.1,144.59,144.58,100.17]
["bitfinex","SOLUSD",1720601215452,0.1,144.59,144.58,100.0]
["bitfinex","SOLUSD",1720601215860,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720601216064,0.1,144.59,144.56,0.34]
["bitfinex","SOLUSD",1720601216658,0.1,144.59,144.56,100.34]
["bitfinex","SOLUSD",1720601217460,0.1,144.59,144.56,0.34]
["bitfinex","SOLUSD",1720601217981,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720601218149,0.1,144.59,144.57,0.34]
["bitfinex","SOLUSD",1720601218684,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720601221477,0.1,144.59,144.52,1.38126855]
["bitfinex","SOLUSD",1720601221654,7.0164,144.59,144.48,20.81]
["bitfinex","SOLUSD",1720601221848,0.51734022,144.58,144.48,20.81]
["bitfinex","SOLUSD",1720601223061,0.51734022,144.58,144.49,40.81]
["bitfinex","SOLUSD",1720601223249,16.0811,144.57,144.5,0.17]
["bitfinex","SOLUSD",1720601223455,0.51734022,144.56,144.49,0.17]
["bitfinex","SOLUSD",1720601223779,0.51734022,144.56,144.48,20.81]
["bitfinex","SOLUSD",1720601224983,16.59844022,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720601225164,16.59844022,144.57,144.49,0.51]
["bitfinex","SOLUSD",1720601225978,23.51574022,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720601226182,16.59844022,144.57,144.48,0.17]
["bitfinex","SOLUSD",1720601226679,23.51564022,144.57,144.48,0.17]
["bitfinex","SOLUSD",1720601226882,16.0811,144.57,144.48,0.17]
["bitfinex","SOLUSD",1720601227480,16.0811,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720601231866,16.0811,144.57,144.49,0.80470801]
["bitfinex","SOLUSD",1720601232190,16.0811,144.57,144.51,0.17]
["bitfinex","SOLUSD",1720601232384,16.0811,144.57,144.51,0.80462016]
["bitfinex","SOLUSD",1720601232582,16.0811,144.57,144.53,0.17]
["bitfinex","SOLUSD",1720601232784,0.1,144.59,144.53,0.17]
["bitfinex","SOLUSD",1720601234769,0.1,144.59,144.53,20.98]
["bitfinex","SOLUSD",1720601234964,0.1,144.59,144.55,0.17]
["bitfinex","SOLUSD",1720601240594,0.1,144.59,144.55,35.48]
["bitfinex","SOLUSD",1720601240890,0.1,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720601241306,14.5,144.57,144.51,14.5]
["bitfinex","SOLUSD",1720601241616,14.5,144.52,144.48,7.23486767]
["bitfinex","SOLUSD",1720601241973,22.85194022,144.56,144.43,30.1403]
["bitfinex","SOLUSD",1720601241974,14.5,144.51,144.46,14.5]
["bitfinex","SOLUSD",1720601242173,14.5,144.5,144.45,35.31]
["bitfinex","SOLUSD",1720601242403,14.5,144.5,144.45,28.03956425]
["bitfinex","SOLUSD",1720601242572,14.5,144.5,144.45,42.53956425]
["bitfinex","SOLUSD",1720601243492,14.5,144.5,144.46,0.51]
["bitfinex","SOLUSD",1720601244698,0.51734022,144.54,144.46,0.51]
["bitfinex","SOLUSD",1720601244890,29.54734022,144.55,144.46,0.51]
["bitfinex","SOLUSD",1720601246093,29.03,144.55,144.46,0.51]
["bitfinex","SOLUSD",1720601246306,22.3346,144.56,144.48,0.17]
["bitfinex","SOLUSD",1720601246474,22.3346,144.56,144.48,0.51]
["bitfinex","SOLUSD",1720601246675,16.3092,144.56,144.48,0.51]
["bitfinex","SOLUSD",1720601247414,0.51734022,144.55,144.48,0.51]
["bitfinex","SOLUSD",1720601248711,16.3092,144.56,144.48,0.51]
["bitfinex","SOLUSD",1720601248890,16.3092,144.56,144.48,21.32]
["bitfinex","SOLUSD",1720601249205,16.3092,144.56,144.51,0.17]
["bitfinex","SOLUSD",1720601249385,16.3092,144.56,144.51,0.51]
["bitfinex","SOLUSD",1720601249740,16.3092,144.56,144.53,0.17]
["bitfinex","SOLUSD",1720601249884,16.3092,144.56,144.53,1.55322434]
["bitfinex","SOLUSD",1720601250083,16.3092,144.56,144.54,0.17]
["bitfinex","SOLUSD",1720601252416,16.3092,144.56,144.55,0.17]
["bitfinex","SOLUSD",1720601252595,16.3092,144.56,144.55,0.34]
["bitfinex","SOLUSD",1720601252781,6.4063,144.59,144.55,0.34]
["bitfinex","SOLUSD",1720601252983,6.4063,144.59,144.56,0.17]
["bitfinex","SOLUSD",1720601253296,6.4063,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720601253526,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720601253830,0.1,144.59,144.56,0.34]
["bitfinex","SOLUSD",1720601256130,0.1,144.59,144.57,0.17]
["bitfinex","SOLUSD",1720601257624,0.1,144.59,144.58,0.17]
["bitfinex","SOLUSD",1720601257935,0.1,144.59,144.58,0.34]
["bitfinex","SOLUSD",1720601258138,0.1,144.59,144.58,0.51]
["bitfinex","SOLUSD",1720601264759,0.1,144.59,144.58,1.44955468]
["bitfinex","SOLUSD",1720601265934,0.1,144.59,144.58,0.51]
["bitfinex","SOLUSD",1720601267740,0.1,144.59,144.58,21.32]
["bitfinex","SOLUSD",1720601268552,0.1,144.59,144.58,22.50106689]
["bitfinex","SOLUSD",1720601268718,0.8481758,144.64,144.61,0.17]
["bitfinex","SOLUSD",1720601268919,0.8481758,144.64,144.62,20.81]
["bitfinex","SOLUSD",1720601269131,0.8481758,144.64,144.63,0.34]
["bitfinex","SOLUSD",1720601269329,0.8481758,144.64,144.63,0.94451425]
["bitfinex","SOLUSD",1720601270616,0.8481758,144.64,144.63,0.34]
["bitfinex","SOLUSD",1720601270821,0.8481758,144.64,144.63,0.51]
["bitfinex","SOLUSD",1720601272716,0.8481758,144.64,144.61,20.81]
["bitfinex","SOLUSD",1720601273451,0.8481758,144.64,144.61,23.580941]
["bitfinex","SOLUSD",1720601274048,0.8481758,144.64,144.62,0.51]
["bitfinex","SOLUSD",1720601280531,0.8481758,144.64,144.62,0.81907642]
["bitfinex","SOLUSD",1720601280728,0.8481758,144.64,144.61,2.770941]
["bitfinex","SOLUSD",1720601281058,1.36551602,144.64,144.61,2.770941]
["bitfinex","SOLUSD",1720601281237,1.36551602,144.64,144.52,436.2612]
["bitfinex","SOLUSD",1720601281423,1.36551602,144.64,144.52,21.6312]
["bitfinex","SOLUSD",1720601281627,15.6104,144.6,144.51,20.81]
["bitfinex","SOLUSD",1720601281822,45.15774022,144.6,144.48,22.8792]
["bitfinex","SOLUSD",1720601282028,29.03,144.57,144.51,7.2314919]
["bitfinex","SOLUSD",1720601282237,0.51734022,144.56,144.43,29.03]
["bitfinex","SOLUSD",1720601282454,0.51734022,144.56,144.44,1.20640266]
["bitfinex","SOLUSD",1720601282748,0.51734022,144.56,144.45,20.81]
["bitfinex","SOLUSD",1720601283441,0.51734022,144.56,144.46,0.66877219]
["bitfinex","SOLUSD",1720601283651,0.51734022,144.56,144.47,0.51]
["bitfinex","SOLUSD",1720601283854,0.51734022,144.56,144.45,20.81]
["bitfinex","SOLUSD",1720601285150,0.51734022,144.56,144.46,0.51]
["bitfinex","SOLUSD",1720601285336,0.51734022,144.56,144.46,0.17]
["bitfinex","SOLUSD",1720601286550,0.51734022,144.56,144.46,0.51]
["bitfinex","SOLUSD",1720601286851,16.4781,144.55,144.46,0.51]
["bitfinex","SOLUSD",1720601287350,0.51734022,144.54,144.46,0.34]
["bitfinex","SOLUSD",1720601287662,20.51734022,144.54,144.46,0.34]
["bitfinex","SOLUSD",1720601288555,20.51734022,144.54,144.47,0.17]
["bitfinex","SOLUSD",1720601289048,27.43584022,144.54,144.47,0.17]
["bitfinex","SOLUSD",1720601289462,6.6173,144.53,144.47,0.17]
["bitfinex","SOLUSD",1720601293546,6.6173,144.53,144.47,0.34]
["bitfinex","SOLUSD",1720601293743,6.6173,144.53,144.48,0.34]
["bitfinex","SOLUSD",1720601293950,6.6173,144.53,144.49,0.34]
["bitfinex","SOLUSD",1720601294254,6.6173,144.53,144.49,0.51]
["bitfinex","SOLUSD",1720601294631,6.6173,144.53,144.5,0.17]
["bitfinex","SOLUSD",1720601294835,6.6173,144.53,144.5,0.34]
["bitfinex","SOLUSD",1720601295546,6.6173,144.53,144.18,25.40400038]
["bitfinex","SOLUSD",1720601295547,15.90834022,144.52,144.42,22.01639677]
["bitfinex","SOLUSD",1720601295860,0.51734022,144.51,144.42,29.24855396]
["bitfinex","SOLUSD",1720601296242,15.391,144.52,144.42,29.24855396]
["bitfinex","SOLUSD",1720601296967,15.391,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720601297534,15.391,144.52,144.43,0.51]
["bitfinex","SOLUSD",1720601298281,15.391,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720601298742,22.3105,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720601298945,15.391,144.52,144.43,0.17]
["bitfinex","SOLUSD",1720601299378,15.391,144.52,144.43,0.34]
["bitfinex","SOLUSD",1720601299643,15.391,144.52,144.44,0.34]
["bitfinex","SOLUSD",1720601299951,15.391,144.52,144.45,0.34]
["bitfinex","SOLUSD",1720601300157,0.51734022,144.51,144.46,0.34]
["bitfinex","SOLUSD",1720601300359,15.391,144.52,144.46,0.34]
["bitfinex","SOLUSD",1720601300564,15.391,144.52,144.48,0.17]
["bitfinex","SOLUSD",1720601304372,15.391,144.52,144.48,0.97930708]
["bitfinex","SOLUSD",1720601304575,15.391,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720601308458,15.391,144.52,144.5,0.17]
["bitfinex","SOLUSD",1720601308657,15.391,144.52,144.5,1.12411291]
["bitfinex","SOLUSD",1720601308859,15.391,144.52,144.51,0.34]
["bitfinex","SOLUSD",1720601309071,15.391,144.52,144.51,0.51]
["bitfinex","SOLUSD",1720601310574,13.1939,144.51,144.43,28.04388449]
["bitfinex","SOLUSD",1720601310791,15.5749,144.46,144.41,1.20655349]
["bitfinex","SOLUSD",1720601310956,15.5749,144.46,144.35,22.3199]
["bitfinex","SOLUSD",1720601310957,6.9238,144.43,144.35,22.3199]
["bitfinex","SOLUSD",1720601311273,14.07624022,144.45,144.35,407.9199]
["bitfinex","SOLUSD",1720601311477,14.07624022,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720601311979,7.15314022,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720601312180,14.07594022,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720601312480,14.07594022,144.45,144.35,0.17]
["bitfinex","SOLUSD",1720601313489,7.15314022,144.45,144.35,0.17]
["bitfinex","SOLUSD",1720601313661,7.15314022,144.45,144.35,0.51]
["bitfinex","SOLUSD",1720601316276,7.15314022,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720601316277,6.6358,144.45,144.36,20.81]
["bitfinex","SOLUSD",1720601316597,6.6358,144.45,144.37,0.51]
["bitfinex","SOLUSD",1720601318094,6.6358,144.45,144.37,21.32]
["bitfinex","SOLUSD",1720601318779,15.5749,144.46,144.4,0.17]
["bitfinex","SOLUSD",1720601318952,15.5749,144.46,144.4,0.51]
["bitfinex","SOLUSD",1720601320077,15.5749,144.46,144.42,0.17]
["bitfinex","SOLUSD",1720601320292,15.5749,144.46,144.42,1.38052977]
["bitfinex","SOLUSD",1720601321594,15.5749,144.46,144.42,0.51]
["bitfinex","SOLUSD",1720601330877,6.3642,144.49,144.42,0.51]
["bitfinex","SOLUSD",1720601336700,14.52,144.48,144.43,14.52]
["bitfinex","SOLUSD",1720601337003,14.52,144.48,144.44,0.51]
["bitfinex","SOLUSD",1720601340095,6.3642,144.49,144.44,0.51]
["bitfinex","SOLUSD",1720601340297,14.52,144.47,144.44,0.51]
["bitfinex","SOLUSD",1720601340470,14.52,144.47,144.4,20.81]
["bitfinex","SOLUSD",1720601340675,14.52,144.47,144.35,6.3483]
["bitfinex","SOLUSD",1720601340676,16.24674022,144.46,144.37,28.04376664]
["bitfinex","SOLUSD",1720601340911,14.52,144.43,144.38,14.52]
["bitfinex","SOLUSD",1720601341089,14.52,144.42,144.38,14.52]
["bitfinex","SOLUSD",1720601341575,14.52,144.42,144.37,7.23376664]
["bitfinex","SOLUSD",1720601341895,14.52,144.41,144.36,14.52]
["bitfinex","SOLUSD",1720601343506,14.52,144.41,144.37,0.17]
["bitfinex","SOLUSD",1720601343708,14.52,144.41,144.34,7.2360596]
["bitfinex","SOLUSD",1720601343878,30.2151,144.4,144.35,14.52]
["bitfinex","SOLUSD",1720601344617,14.52,144.39,144.34,7.2360596]
["bitfinex","SOLUSD",1720601344782,14.52,144.39,144.34,21.7560596]
["bitfinex","SOLUSD",1720601345302,15.6951,144.4,144.34,7.2360596]
["bitfinex","SOLUSD",1720601345498,14.52,144.37,144.32,14.52]
["bitfinex","SOLUSD",1720601346580,14.52,144.37,144.33,0.51]
["bitfinex","SOLUSD",1720601348207,16.21244022,144.4,144.33,15.03]
["bitfinex","SOLUSD",1720601348413,14.52,144.37,144.33,15.03]
["bitfinex","SOLUSD",1720601348712,14.52,144.38,144.35,0.17]
["bitfinex","SOLUSD",1720601348996,14.52,144.38,144.35,1.89355825]
["bitfinex","SOLUSD",1720601350714,14.52,144.36,144.35,0.17]
["bitfinex","SOLUSD",1720601350893,14.52,144.36,144.31,0.1]
["bitfinex","SOLUSD",1720601351210,14.52,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720601352710,0.51734022,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720601352895,0.51734022,144.37,144.33,0.17]
["bitfinex","SOLUSD",1720601353585,0.51734022,144.37,144.32,0.51]
["bitfinex","SOLUSD",1720601353779,0.51734022,144.37,144.31,0.1]
["bitfinex","SOLUSD",1720601355006,16.2802,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720601355216,0.51734022,144.35,144.32,0.34]
["bitfinex","SOLUSD",1720601355578,13.3569,144.34,144.31,0.1]
["bitfinex","SOLUSD",1720601355819,0.51734022,144.33,144.31,0.1]
["bitfinex","SOLUSD",1720601360091,15.0236,144.31,144.22,14.46131656]
["bitfinex","SOLUSD",1720601360295,29.1,144.29,144.22,7.233464]
["bitfinex","SOLUSD",1720601360919,0.51734022,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720601363325,7.44834022,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720601363792,0.51734022,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720601364191,0.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720601365794,29.61734022,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720601366004,29.61734022,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720601366227,29.61734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601366512,29.61734022,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601367001,0.51734022,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720601367194,20.51734022,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720601367400,0.51734022,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601367601,0.51734022,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720601367803,44.64094022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720601368013,44.64094022,144.31,144.26,0.34]
["bitfinex","SOLUSD",1720601368230,51.57054022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601368608,44.64094022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601369105,51.57054022,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601370408,15.54094022,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601370611,0.51734022,144.3,144.28,0.17]
["bitfinex","SOLUSD",1720601372224,7.44744022,144.3,144.21,0.27]
["bitfinex","SOLUSD",1720601372401,0.51734022,144.29,144.22,0.34]
["bitfinex","SOLUSD",1720601372601,0.51734022,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720601372811,0.51734022,144.29,144.21,0.1]
["bitfinex","SOLUSD",1720601373509,0.51734022,144.3,144.21,0.1]
["bitfinex","SOLUSD",1720601374514,0.51734022,144.3,144.22,0.17]
["bitfinex","SOLUSD",1720601374720,14.56,144.27,144.23,14.56]
["bitfinex","SOLUSD",1720601374927,14.56,144.27,144.24,0.51]
["bitfinex","SOLUSD",1720601375915,14.56,144.29,144.24,15.07]
["bitfinex","SOLUSD",1720601376102,14.56,144.29,144.24,21.3941]
["bitfinex","SOLUSD",1720601376821,0.51734022,144.31,144.24,21.3941]
["bitfinex","SOLUSD",1720601377121,14.56,144.28,144.24,21.3941]
["bitfinex","SOLUSD",1720601377364,14.56,144.28,144.24,0.51]
["bitfinex","SOLUSD",1720601377493,14.56,144.27,144.24,0.51]
["bitfinex","SOLUSD",1720601377693,0.51734022,144.33,144.24,0.51]
["bitfinex","SOLUSD",1720601378003,14.56,144.28,144.24,0.51]
["bitfinex","SOLUSD",1720601379334,14.56,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720601379495,14.56,144.3,144.26,0.51]
["bitfinex","SOLUSD",1720601379695,14.56,144.29,144.26,0.51]
["bitfinex","SOLUSD",1720601379911,0.51734022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720601379912,6.9296,144.31,144.26,0.51]
["bitfinex","SOLUSD",1720601380127,14.56,144.27,144.26,0.51]
["bitfinex","SOLUSD",1720601381332,14.56,144.28,144.26,0.51]
["bitfinex","SOLUSD",1720601381509,0.51734022,144.3,144.26,0.51]
["bitfinex","SOLUSD",1720601381708,14.56,144.28,144.26,0.51]
["bitfinex","SOLUSD",1720601384042,0.51734022,144.31,144.26,0.51]
["bitfinex","SOLUSD",1720601384207,14.56,144.28,144.26,0.51]
["bitfinex","SOLUSD",1720601384411,14.56,144.29,144.26,0.51]
["bitfinex","SOLUSD",1720601385107,0.51734022,144.31,144.26,0.51]
["bitfinex","SOLUSD",1720601385108,14.56,144.3,144.26,0.51]
["bitfinex","SOLUSD",1720601389926,0.51734022,144.33,144.27,6.1468]
["bitfinex","SOLUSD",1720601390109,14.56,144.33,144.28,15.07]
["bitfinex","SOLUSD",1720601390844,14.56,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720601391541,14.56,144.31,144.28,0.51]
["bitfinex","SOLUSD",1720601393121,14.56,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720601393834,14.56,144.33,144.28,15.07]
["bitfinex","SOLUSD",1720601396731,14.56,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720601397328,0.51734022,144.34,144.28,0.51]
["bitfinex","SOLUSD",1720601397664,14.56,144.32,144.28,0.51]
["bitfinex","SOLUSD",1720601400425,7.44544022,144.34,144.28,0.17]
["bitfinex","SOLUSD",1720601400426,14.56,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601400628,14.56,144.3,144.25,14.56]
["bitfinex","SOLUSD",1720601400854,0.51734022,144.31,144.23,6.1468]
["bitfinex","SOLUSD",1720601401157,14.56,144.29,144.24,14.56]
["bitfinex","SOLUSD",1720601401735,14.56,144.3,144.23,6.1468]
["bitfinex","SOLUSD",1720601401940,14.56,144.31,144.26,14.56]
["bitfinex","SOLUSD",1720601402548,22.8205,144.35,144.27,15.07]
["bitfinex","SOLUSD",1720601402549,0.51734022,144.34,144.27,15.07]
["bitfinex","SOLUSD",1720601402763,14.56,144.32,144.27,15.07]
["bitfinex","SOLUSD",1720601403258,15.07734022,144.32,144.27,15.07]
["bitfinex","SOLUSD",1720601403456,14.56,144.31,144.27,0.51]
["bitfinex","SOLUSD",1720601403947,14.56,144.32,144.27,15.07]
["bitfinex","SOLUSD",1720601406644,14.56,144.32,144.27,0.51]
["bitfinex","SOLUSD",1720601407387,0.51734022,144.33,144.27,0.51]
["bitfinex","SOLUSD",1720601407666,15.4172,144.39,144.32,14.56]
["bitfinex","SOLUSD",1720601407969,6.0777,144.43,144.36,0.17]
["bitfinex","SOLUSD",1720601407970,15.4172,144.43,144.36,0.17]
["bitfinex","SOLUSD",1720601408174,14.56,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720601408341,14.56,144.42,144.38,0.51]
["bitfinex","SOLUSD",1720601408765,0.51734022,144.44,144.38,15.07]
["bitfinex","SOLUSD",1720601409062,14.56,144.41,144.38,0.51]
["bitfinex","SOLUSD",1720601409767,14.56,144.4,144.38,0.51]
["bitfinex","SOLUSD",1720601411356,14.56,144.4,144.38,0.34]
["bitfinex","SOLUSD",1720601411555,14.56,144.4,144.38,0.17]
["bitfinex","SOLUSD",1720601411738,14.56,144.4,144.37,0.51]
["bitfinex","SOLUSD",1720601412141,14.56,144.41,144.37,0.51]
["bitfinex","SOLUSD",1720601413262,14.56,144.41,144.37,15.07]
["bitfinex","SOLUSD",1720601414167,15.07734022,144.43,144.39,0.17]
["bitfinex","SOLUSD",1720601414371,15.07734022,144.43,144.39,0.51]
["bitfinex","SOLUSD",1720601415570,0.51734022,144.43,144.39,0.51]
["bitfinex","SOLUSD",1720601415874,14.56,144.42,144.39,0.51]
["bitfinex","SOLUSD",1720601416073,15.07734022,144.41,144.39,0.34]
["bitfinex","SOLUSD",1720601416453,0.51734022,144.4,144.39,0.17]
["bitfinex","SOLUSD",1720601416652,14.56,144.4,144.39,0.17]
["bitfinex","SOLUSD",1720601416870,14.56,144.41,144.39,0.17]
["bitfinex","SOLUSD",1720601417173,14.56,144.41,144.39,0.34]
["bitfinex","SOLUSD",1720601417473,14.56,144.41,144.4,0.17]
["bitfinex","SOLUSD",1720601418475,21.4847,144.41,144.33,22.6975]
["bitfinex","SOLUSD",1720601418650,14.56,144.39,144.35,14.56]
["bitfinex","SOLUSD",1720601418850,15.07734022,144.4,144.33,22.6975]
["bitfinex","SOLUSD",1720601419046,15.07734022,144.4,144.35,14.56]
["bitfinex","SOLUSD",1720601419047,14.56,144.4,144.35,14.56]
["bitfinex","SOLUSD",1720601419266,14.56,144.41,144.36,14.56]
["bitfinex","SOLUSD",1720601419675,14.56,144.41,144.37,14.56]
["bitfinex","SOLUSD",1720601419875,0.51734022,144.42,144.38,15.07]
["bitfinex","SOLUSD",1720601420075,14.56,144.42,144.38,15.07]
["bitfinex","SOLUSD",1720601420795,14.56,144.43,144.38,15.07]
["bitfinex","SOLUSD",1720601421667,0.51734022,144.42,144.38,15.07]
["bitfinex","SOLUSD",1720601421975,15.07734022,144.42,144.38,0.51]
["bitfinex","SOLUSD",1720601422447,15.07734022,144.42,144.33,22.6975]
["bitfinex","SOLUSD",1720601422448,14.56,144.39,144.33,22.6975]
["bitfinex","SOLUSD",1720601422655,15.07734022,144.38,144.33,37.2575]
["bitfinex","SOLUSD",1720601422983,14.56,144.38,144.33,22.6975]
["bitfinex","SOLUSD",1720601423276,14.56,144.38,144.33,37.2575]
["bitfinex","SOLUSD",1720601423777,14.56,144.38,144.34,0.17]
["bitfinex","SOLUSD",1720601423973,14.56,144.38,144.34,0.51]
["bitfinex","SOLUSD",1720601424274,14.56,144.38,144.29,14.56]
["bitfinex","SOLUSD",1720601424275,14.56,144.35,144.29,14.56]
["bitfinex","SOLUSD",1720601424476,15.07734022,144.34,144.29,14.56]
["bitfinex","SOLUSD",1720601424695,14.56,144.34,144.29,14.56]
["bitfinex","SOLUSD",1720601425582,14.56,144.34,144.3,0.51]
["bitfinex","SOLUSD",1720601426376,15.07734022,144.33,144.29,14.56]
["bitfinex","SOLUSD",1720601426684,29.1,144.38,144.27,22.1884]
["bitfinex","SOLUSD",1720601426867,0.51734022,144.37,144.27,22.1884]
["bitfinex","SOLUSD",1720601427684,0.51734022,144.37,144.28,0.51]
["bitfinex","SOLUSD",1720601430183,16.105,144.36,144.28,0.51]
["bitfinex","SOLUSD",1720601430385,0.51734022,144.35,144.28,0.51]
["bitfinex","SOLUSD",1720601430585,6.9281,144.34,144.23,21.4666]
["bitfinex","SOLUSD",1720601430878,0.51734022,144.33,144.23,21.4666]
["bitfinex","SOLUSD",1720601431063,0.51734022,144.32,144.23,21.4666]
["bitfinex","SOLUSD",1720601431265,16.3097,144.31,144.21,7.32755367]
["bitfinex","SOLUSD",1720601431585,0.51734022,144.3,144.21,0.1]
["bitfinex","SOLUSD",1720601434212,0.51734022,144.3,144.21,0.27]
["bitfinex","SOLUSD",1720601434403,0.51734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601434699,0.51734022,144.3,144.23,0.51]
["bitfinex","SOLUSD",1720601434906,0.51734022,144.3,144.23,0.17]
["bitfinex","SOLUSD",1720601435296,0.51734022,144.3,144.22,0.17]
["bitfinex","SOLUSD",1720601435499,0.51734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601437200,0.51734022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720601438280,7.44784022,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720601438898,0.51734022,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720601439276,0.51734022,144.3,144.22,0.17]
["bitfinex","SOLUSD",1720601439479,0.51734022,144.3,144.22,0.34]
["bitfinex","SOLUSD",1720601439801,0.51734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601439995,0.51734022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720601440184,7.44784022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720601440390,0.51734022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720601441090,0.51734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601441608,7.44734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601441906,0.51734022,144.29,144.22,0.51]
["bitfinex","SOLUSD",1720601442787,45.4097,144.31,144.22,0.51]
["bitfinex","SOLUSD",1720601442788,0.51734022,144.3,144.22,0.51]
["bitfinex","SOLUSD",1720601444690,16.82704022,144.31,144.22,0.51]
["bitfinex","SOLUSD",1720601445002,7.44594022,144.33,144.24,0.17]
["bitfinex","SOLUSD",1720601445308,0.51734022,144.32,144.24,0.51]
["bitfinex","SOLUSD",1720601446693,14.56,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601446896,14.56,144.29,144.26,0.51]
["bitfinex","SOLUSD",1720601450208,14.56,144.28,144.26,0.51]
["bitfinex","SOLUSD",1720601451295,14.56,144.28,144.26,0.34]
["bitfinex","SOLUSD",1720601451503,7.44734022,144.3,144.26,0.34]
["bitfinex","SOLUSD",1720601451504,14.56,144.27,144.26,0.34]
["bitfinex","SOLUSD",1720601452216,14.56,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720601456006,0.51734022,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601456184,6.9292,144.32,144.26,0.17]
["bitfinex","SOLUSD",1720601456185,14.56,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720601456816,0.51734022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720601457002,14.56,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720601457403,7.44594022,144.33,144.26,0.34]
["bitfinex","SOLUSD",1720601457706,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601457891,14.56,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601458087,14.56,144.3,144.28,0.17]
["bitfinex","SOLUSD",1720601458710,0.51734022,144.32,144.28,0.34]
["bitfinex","SOLUSD",1720601458926,14.56,144.3,144.29,0.17]
["bitfinex","SOLUSD",1720601459591,14.56,144.31,144.29,0.17]
["bitfinex","SOLUSD",1720601460515,0.51734022,144.33,144.29,0.34]
["bitfinex","SOLUSD",1720601460724,0.51734022,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720601460725,14.56,144.31,144.3,0.17]
["bitfinex","SOLUSD",1720601460931,16.2812,144.35,144.3,0.17]
["bitfinex","SOLUSD",1720601461212,0.51734022,144.37,144.3,0.34]
["bitfinex","SOLUSD",1720601461420,14.56,144.36,144.32,0.17]
["bitfinex","SOLUSD",1720601461591,15.07734022,144.37,144.32,16.28552182]
["bitfinex","SOLUSD",1720601461791,0.51734022,144.38,144.34,0.17]
["bitfinex","SOLUSD",1720601461989,0.51734022,144.39,144.34,16.28532988]
["bitfinex","SOLUSD",1720601462196,14.56,144.4,144.36,0.17]
["bitfinex","SOLUSD",1720601462427,14.56,144.4,144.36,0.34]
["bitfinex","SOLUSD",1720601462616,14.56,144.4,144.37,0.17]
["bitfinex","SOLUSD",1720601463917,0.51734022,144.41,144.37,0.17]
["bitfinex","SOLUSD",1720601464129,15.07734022,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720601464308,15.07734022,144.42,144.38,0.34]
["bitfinex","SOLUSD",1720601464826,0.51734022,144.42,144.38,0.34]
["bitfinex","SOLUSD",1720601465027,0.51734022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720601465195,7.44164022,144.42,144.39,0.17]
["bitfinex","SOLUSD",1720601465401,0.51734022,144.42,144.38,0.17]
["bitfinex","SOLUSD",1720601466322,6.9249,144.41,144.38,0.17]
["bitfinex","SOLUSD",1720601466500,0.51734022,144.4,144.38,0.17]
["bitfinex","SOLUSD",1720601467237,0.51734022,144.4,144.32,6.1403]
["bitfinex","SOLUSD",1720601467474,0.51734022,144.4,144.33,0.51]
["bitfinex","SOLUSD",1720601468508,0.51734022,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720601468922,7.44304022,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720601469826,0.51734022,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720601471354,7.44304022,144.39,144.33,0.51]
["bitfinex","SOLUSD",1720601471745,15.1267,144.37,144.28,6.2057]
["bitfinex","SOLUSD",1720601471929,6.9285,144.34,144.24,16.0992]
["bitfinex","SOLUSD",1720601472129,29.57734022,144.33,144.25,6.2057]
["bitfinex","SOLUSD",1720601472440,29.57734022,144.33,144.24,16.0992]
["bitfinex","SOLUSD",1720601472441,0.51734022,144.32,144.24,16.0992]
["bitfinex","SOLUSD",1720601472775,7.44674022,144.32,144.21,6.5763]
["bitfinex","SOLUSD",1720601473053,6.9297,144.31,144.21,6.5763]
["bitfinex","SOLUSD",1720601473257,0.51734022,144.3,144.21,6.5763]
["bitfinex","SOLUSD",1720601473462,0.51734022,144.29,144.21,6.5763]
["bitfinex","SOLUSD",1720601474261,0.51734022,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720601474553,0.51734022,144.32,144.22,0.51]
["bitfinex","SOLUSD",1720601474854,0.51734022,144.32,144.24,0.17]
["bitfinex","SOLUSD",1720601475052,0.51734022,144.32,144.24,1.89602348]
["bitfinex","SOLUSD",1720601477065,6.9295,144.31,144.24,1.89602348]
["bitfinex","SOLUSD",1720601477240,0.51734022,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720601477462,0.51734022,144.29,144.24,1.55583261]
["bitfinex","SOLUSD",1720601477635,0.51734022,144.29,144.24,1.38583261]
["bitfinex","SOLUSD",1720601477835,0.51734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601478330,6.9295,144.31,144.25,0.17]
["bitfinex","SOLUSD",1720601478536,0.51734022,144.3,144.25,0.34]
["bitfinex","SOLUSD",1720601480031,0.51734022,144.31,144.26,0.17]
["bitfinex","SOLUSD",1720601480237,0.51734022,144.31,144.26,1.55548031]
["bitfinex","SOLUSD",1720601480463,0.51734022,144.31,144.27,100.34]
["bitfinex","SOLUSD",1720601480649,0.51734022,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601481161,0.51734022,144.32,144.29,100.0]
["bitfinex","SOLUSD",1720601481459,0.51734022,144.35,144.3,0.34]
["bitfinex","SOLUSD",1720601481647,6.9281,144.34,144.3,0.34]
["bitfinex","SOLUSD",1720601481849,0.51734022,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720601482038,0.51734022,144.33,144.27,1.38538427]
["bitfinex","SOLUSD",1720601482039,0.51734022,144.32,144.25,100.0]
["bitfinex","SOLUSD",1720601482244,0.51734022,144.32,144.26,0.51]
["bitfinex","SOLUSD",1720601482480,0.51734022,144.32,144.26,0.34]
["bitfinex","SOLUSD",1720601482637,20.51734022,144.32,144.26,0.34]
["bitfinex","SOLUSD",1720601482858,6.9301,144.3,144.26,0.34]
["bitfinex","SOLUSD",1720601483043,0.51734022,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601484165,0.51734022,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720601484464,6.9309,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720601484660,36.50894022,144.27,144.22,100.0]
["bitfinex","SOLUSD",1720601484865,0.51734022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601485965,20.51734022,144.28,144.23,0.51]
["bitfinex","SOLUSD",1720601487874,27.44824022,144.28,144.23,0.51]
["bitfinex","SOLUSD",1720601488537,20.0,144.28,144.23,100.51]
["bitfinex","SOLUSD",1720601488742,0.51734022,144.29,144.23,100.51]
["bitfinex","SOLUSD",1720601489349,15.9678,144.31,144.25,0.17]
["bitfinex","SOLUSD",1720601489557,15.9678,144.31,144.25,100.51]
["bitfinex","SOLUSD",1720601489558,16.48514022,144.31,144.25,100.51]
["bitfinex","SOLUSD",1720601489749,16.48514022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601490048,16.48514022,144.31,144.21,0.1]
["bitfinex","SOLUSD",1720601490049,29.06,144.28,144.21,0.1]
["bitfinex","SOLUSD",1720601490368,6.69314022,144.3,144.21,0.1]
["bitfinex","SOLUSD",1720601490369,6.9338,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601492980,6.9334,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601493152,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601493482,0.51734022,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601494068,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601494472,7.45074022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601494863,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601495280,0.51734022,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601495454,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601496175,7.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601496553,27.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601502352,7.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601502557,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601503284,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601503668,7.45074022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601503871,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601505388,7.45064022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601505558,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601506156,31.8291636,144.27,144.21,0.1]
["bitfinex","SOLUSD",1720601506157,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601506391,0.51734022,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601506588,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601507285,0.51734022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601508994,6.933,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601509304,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601510185,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601511708,0.51734022,144.25,144.21,0.27]
["bitfinex","SOLUSD",1720601518188,0.51734022,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601518390,7.44824022,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720601518597,27.44824022,144.28,144.22,0.34]
["bitfinex","SOLUSD",1720601518994,6.9315,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720601519203,0.51734022,144.26,144.22,0.34]
["bitfinex","SOLUSD",1720601521216,0.51734022,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720601522007,0.51734022,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720601522199,7.44834022,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720601522517,7.44834022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720601523122,0.51734022,144.28,144.24,100.34]
["bitfinex","SOLUSD",1720601523415,0.51734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601523589,0.51734022,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601523794,0.51734022,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601524200,0.51734022,144.3,144.26,0.34]
["bitfinex","SOLUSD",1720601524922,0.51734022,144.3,144.26,100.34]
["bitfinex","SOLUSD",1720601525327,21.9839,144.37,144.29,0.17]
["bitfinex","SOLUSD",1720601525328,0.51734022,144.36,144.29,0.17]
["bitfinex","SOLUSD",1720601525503,7.44494022,144.35,144.29,0.34]
["bitfinex","SOLUSD",1720601525827,6.9286,144.33,144.29,0.34]
["bitfinex","SOLUSD",1720601526003,6.9296,144.31,144.28,0.17]
["bitfinex","SOLUSD",1720601526198,7.44764022,144.3,144.27,0.17]
["bitfinex","SOLUSD",1720601526509,0.51734022,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601527117,7.44644022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601527618,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601527825,0.51734022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601528012,7.44654022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601528418,7.44654022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601528799,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601529104,0.51734022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601529426,7.44654022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601529599,6.9303,144.3,144.25,0.17]
["bitfinex","SOLUSD",1720601529801,0.51734022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601530209,7.44784022,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720601530730,0.51734022,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601530899,0.51734022,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720601531831,0.51734022,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720601532000,0.51734022,144.28,144.24,0.34]
["bitfinex","SOLUSD",1720601533417,0.51734022,144.3,144.24,100.34]
["bitfinex","SOLUSD",1720601533725,0.51734022,144.29,144.24,100.34]
["bitfinex","SOLUSD",1720601534029,0.51734022,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601534232,0.51734022,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720601534536,0.51734022,144.3,144.27,0.34]
["bitfinex","SOLUSD",1720601534901,20.51734022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601536827,27.44634022,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720601537134,6.9301,144.3,144.26,100.0]
["bitfinex","SOLUSD",1720601537427,0.51734022,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601538314,0.51734022,144.29,144.24,100.17]
["bitfinex","SOLUSD",1720601539627,0.51734022,144.3,144.27,0.17]
["bitfinex","SOLUSD",1720601539822,0.51734022,144.3,144.27,0.34]
["bitfinex","SOLUSD",1720601540631,0.51734022,144.31,144.27,0.34]
["bitfinex","SOLUSD",1720601541007,0.51734022,144.31,144.27,0.17]
["bitfinex","SOLUSD",1720601543326,0.51734022,144.31,144.28,100.0]
["bitfinex","SOLUSD",1720601543628,0.51734022,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720601543826,0.51734022,144.33,144.29,0.34]
["bitfinex","SOLUSD",1720601544637,7.44664022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720601544933,0.51734022,144.32,144.26,100.0]
["bitfinex","SOLUSD",1720601545118,6.9296,144.31,144.26,100.0]
["bitfinex","SOLUSD",1720601545434,0.51734022,144.3,144.26,100.0]
["bitfinex","SOLUSD",1720601546334,0.51734022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601546519,7.44634022,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720601546718,0.51734022,144.32,144.25,0.17]
["bitfinex","SOLUSD",1720601546931,6.9305,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720601547139,0.51734022,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720601547930,0.51734022,144.28,144.24,0.34]
["bitfinex","SOLUSD",1720601548329,0.51734022,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720601550711,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601552046,6.933,144.24,144.21,0.1]
["bitfinex","SOLUSD",1720601552332,7.45094022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601552552,16.433,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601552739,23.3668,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601553409,43.3668,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601553610,72.4268,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601556037,16.433,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601556428,0.51734022,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601556631,0.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601557214,20.51734022,144.25,144.21,0.1]
["bitfinex","SOLUSD",1720601557415,6.9333,144.23,144.21,0.1]
["bitfinex","SOLUSD",1720601557638,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601559021,7.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601560633,0.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601561038,7.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601561430,20.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601562745,27.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601564042,20.51734022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601564345,27.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601567727,56.51114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601567918,27.45114022,144.22,144.21,0.1]
["bitfinex","SOLUSD",1720601569947,6.9348,144.2,144.15,0.17]
["bitfinex","SOLUSD",1720601570161,0.51734022,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720601570839,7.45164022,144.21,144.15,0.51]
["bitfinex","SOLUSD",1720601571047,6.9339,144.22,144.15,100.51]
["bitfinex","SOLUSD",1720601571248,0.51734022,144.21,144.15,100.51]
["bitfinex","SOLUSD",1720601571850,0.51734022,144.21,144.17,0.17]
["bitfinex","SOLUSD",1720601572149,6.9349,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720601572328,6.9344,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720601572527,0.51734022,144.2,144.17,0.51]
["bitfinex","SOLUSD",1720601575139,0.51734022,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720601575850,7.45164022,144.21,144.17,0.51]
["bitfinex","SOLUSD",1720601576063,0.51734022,144.2,144.14,100.8481758]
["bitfinex","SOLUSD",1720601576426,6.9356,144.19,144.14,100.8481758]
["bitfinex","SOLUSD",1720601576623,0.51734022,144.18,144.14,100.8481758]
["bitfinex","SOLUSD",1720601577451,0.51734022,144.18,144.15,0.51]
["bitfinex","SOLUSD",1720601578726,0.51734022,144.19,144.15,0.51]
["bitfinex","SOLUSD",1720601579759,0.51734022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601580068,7.45224022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601580568,0.51734022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601581949,7.45214022,144.2,144.15,0.51]
["bitfinex","SOLUSD",1720601582270,6.9362,144.17,144.14,0.8481758]
["bitfinex","SOLUSD",1720601582438,0.51734022,144.16,144.14,0.8481758]
["bitfinex","SOLUSD",1720601583462,0.51734022,144.17,144.14,0.8481758]
["bitfinex","SOLUSD",1720601583631,6.937,144.16,144.14,0.8481758]
["bitfinex","SOLUSD",1720601583835,0.51734022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601584041,7.45454022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601584758,0.51734022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601585139,7.45454022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601587259,0.51734022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601588569,7.45454022,144.15,144.14,0.8481758]
["bitfinex","SOLUSD",1720601589365,0.51734022,144.15,144.11,0.1]
["bitfinex","SOLUSD",1720601589586,0.51734022,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720601593567,0.51734022,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601593947,7.45454022,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601594269,0.51734022,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720601594978,7.45504022,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720601595674,0.51734022,144.13,144.11,0.1]
["bitfinex","SOLUSD",1720601595881,0.51734022,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720601596042,0.51734022,144.14,144.12,0.17]
["bitfinex","SOLUSD",1720601596472,7.45504022,144.14,144.11,0.1]
["bitfinex","SOLUSD",1720601596665,14.59,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601596863,15.10734022,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601597066,14.59,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601598188,21.5286,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601598477,22.04594022,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601598675,7.45594022,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601598852,6.9386,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601599046,21.5286,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601599280,22.04594022,144.12,144.11,0.1]
["bitfinex","SOLUSD",1720601600449,22.04594022,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720601600450,36.73484022,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720601600780,22.14484022,144.12,144.05,0.51]
["bitfinex","SOLUSD",1720601601161,6.9393,144.11,144.05,0.51]
["bitfinex","SOLUSD",1720601601459,0.51734022,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720601601660,29.2,144.13,144.05,200.51]
["bitfinex","SOLUSD",1720601601661,0.51734022,144.11,144.05,200.51]
["bitfinex","SOLUSD",1720601601858,0.51734022,144.11,144.05,222.8191]
["bitfinex","SOLUSD",1720601602751,0.51734022,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720601602953,0.51734022,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720601603157,0.51734022,144.12,144.08,0.51]
["bitfinex","SOLUSD",1720601603675,0.51734022,144.13,144.08,0.51]
["bitfinex","SOLUSD",1720601605279,7.45544022,144.13,144.08,0.51]
["bitfinex","SOLUSD",1720601605577,0.51734022,144.12,144.08,0.51]
["bitfinex","SOLUSD",1720601606677,0.51734022,144.13,144.08,0.51]
["bitfinex","SOLUSD",1720601609387,0.51734022,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720601609590,0.51734022,144.17,144.11,100.51]
["bitfinex","SOLUSD",1720601609895,0.51734022,144.17,144.11,0.51]
["bitfinex","SOLUSD",1720601610063,0.51734022,144.17,144.11,100.51]
["bitfinex","SOLUSD",1720601610575,0.51734022,144.18,144.11,100.51]
["bitfinex","SOLUSD",1720601610785,7.45304022,144.18,144.11,100.51]
["bitfinex","SOLUSD",1720601611089,0.51734022,144.17,144.11,100.51]
["bitfinex","SOLUSD",1720601612090,0.51734022,144.17,144.13,0.17]
["bitfinex","SOLUSD",1720601612388,0.51734022,144.17,144.13,100.51]
["bitfinex","SOLUSD",1720601612567,7.45384022,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720601612763,6.9367,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720601612968,0.51734022,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720601613386,7.45484022,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720601613568,0.51734022,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720601613787,0.51734022,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720601614791,0.51734022,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720601615183,0.51734022,144.14,144.09,100.17]
["bitfinex","SOLUSD",1720601615782,0.51734022,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720601616094,0.51734022,144.14,144.09,100.17]
["bitfinex","SOLUSD",1720601616469,0.51734022,144.15,144.09,100.17]
["bitfinex","SOLUSD",1720601616669,0.51734022,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720601616985,0.51734022,144.17,144.13,0.17]
["bitfinex","SOLUSD",1720601617195,0.51734022,144.17,144.13,0.34]
["bitfinex","SOLUSD",1720601619291,0.51734022,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720601619687,6.9368,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720601619889,0.51734022,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720601620697,15.10734022,144.15,144.1,14.93]
["bitfinex","SOLUSD",1720601620899,0.51734022,144.14,144.1,14.93]
["bitfinex","SOLUSD",1720601621108,15.10734022,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720601621395,14.59,144.13,144.11,0.17]
["bitfinex","SOLUSD",1720601622099,0.51734022,144.12,144.08,114.59]
["bitfinex","SOLUSD",1720601622392,15.10734022,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720601622600,0.51734022,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720601623603,0.51734022,144.11,144.09,0.34]
["bitfinex","SOLUSD",1720601624911,0.51734022,144.15,144.09,0.34]
["bitfinex","SOLUSD",1720601625199,0.51734022,144.14,144.09,0.34]
["bitfinex","SOLUSD",1720601625377,0.51734022,144.14,144.05,100.0]
["bitfinex","SOLUSD",1720601625378,15.2148,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720601625583,0.51734022,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720601626181,0.51734022,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720601626586,0.51734022,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601627096,0.51734022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601631594,7.45594022,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720601632712,6.9395,144.11,144.06,0.17]
["bitfinex","SOLUSD",1720601632887,7.45714022,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720601633083,7.45714022,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720601633780,7.45714022,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720601633981,0.51734022,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720601634511,0.51734022,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720601634706,6.9391,144.11,144.04,0.34]
["bitfinex","SOLUSD",1720601635011,0.51734022,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720601638592,0.51734022,144.11,144.07,0.17]
["bitfinex","SOLUSD",1720601639203,0.51734022,144.11,144.07,0.34]
["bitfinex","SOLUSD",1720601639789,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720601640003,7.45614022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720601640808,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720601641614,0.51734022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601641790,0.51734022,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720601642587,7.45594022,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720601642811,7.45594022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601643029,7.45594022,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601643312,7.45594022,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720601643313,0.51734022,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720601643824,6.9399,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720601644019,23.69694022,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720601645108,16.75674022,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720601645416,16.75674022,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720601646602,14.6,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720601647791,16.75674022,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601647995,16.75674022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601647996,0.51734022,144.08,144.06,0.34]
["bitfinex","SOLUSD",1720601648305,15.11734022,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720601648496,15.11734022,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720601649315,15.11734022,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720601649522,0.51734022,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720601651006,14.6,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720601651195,0.51734022,144.08,144.04,14.94]
["bitfinex","SOLUSD",1720601652004,15.11734022,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720601652202,0.51734022,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720601652412,15.11734022,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720601653207,0.51734022,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720601654515,15.11734022,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720601654719,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720601654923,15.11734022,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720601655145,14.6,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720601655497,0.51734022,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720601655498,15.11734022,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720601655827,0.51734022,144.04,144.01,100.1]
["bitfinex","SOLUSD",1720601655997,0.51734022,144.04,144.02,0.34]
["bitfinex","SOLUSD",1720601657723,0.51734022,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720601657906,15.11734022,144.04,144.01,100.1]
["bitfinex","SOLUSD",1720601658801,15.11734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601659005,14.6,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720601659206,15.11734022,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720601660828,16.38054022,144.03,144.01,0.1]
["bitfinex","SOLUSD",1720601661141,0.51734022,144.02,144.01,0.1]
["bitfinex","SOLUSD",1720601662013,16.38054022,144.03,144.01,0.27]
["bitfinex","SOLUSD",1720601663625,0.51734022,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720601663827,15.11734022,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720601664140,22.9902,144.11,144.06,0.34]
["bitfinex","SOLUSD",1720601664141,15.11734022,144.1,144.06,0.34]
["bitfinex","SOLUSD",1720601664346,14.6,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720601664514,14.6,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720601664708,0.51734022,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720601666727,14.6,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720601666923,0.51734022,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720601667845,0.51734022,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720601668225,0.51734022,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720601668555,0.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601668749,15.11734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601668913,14.6,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720601669117,0.51734022,144.07,144.06,0.17]
["bitfinex","SOLUSD",1720601670124,0.51734022,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720601670315,0.51734022,144.08,144.01,100.1]
["bitfinex","SOLUSD",1720601670510,14.6,144.06,144.01,114.7]
["bitfinex","SOLUSD",1720601670737,0.51734022,144.05,144.01,114.7]
["bitfinex","SOLUSD",1720601671649,0.51734022,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720601671811,0.51734022,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720601672011,0.51734022,144.08,144.02,14.77]
["bitfinex","SOLUSD",1720601672012,0.51734022,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720601672218,14.6,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601672416,0.51734022,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720601672830,0.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601673639,0.51734022,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720601674845,0.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601675828,15.11734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601677450,15.11734022,144.1,144.06,0.34]
["bitfinex","SOLUSD",1720601678040,15.11734022,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720601678452,15.11734022,144.1,144.06,0.34]
["bitfinex","SOLUSD",1720601678751,6.9406,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720601678922,0.51734022,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720601679853,15.11734022,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720601680032,15.11734022,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720601680346,0.51734022,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720601680546,0.51734022,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720601680746,15.11734022,144.13,144.08,114.6]
["bitfinex","SOLUSD",1720601680931,15.11734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601681455,15.11734022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720601682250,22.05554022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720601682627,14.6,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720601682826,0.51734022,144.11,144.09,0.34]
["bitfinex","SOLUSD",1720601683436,0.51734022,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720601683724,0.51734022,144.11,144.1,100.17]
["bitfinex","SOLUSD",1720601684025,0.51734022,144.12,144.1,100.17]
["bitfinex","SOLUSD",1720601685255,0.51734022,144.12,144.1,0.17]
["bitfinex","SOLUSD",1720601685455,0.51734022,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720601686931,0.51734022,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720601687968,15.11734022,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720601689373,22.05554022,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720601689656,22.05554022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720601689657,14.6,144.11,144.06,14.6]
["bitfinex","SOLUSD",1720601689838,0.51734022,144.1,144.06,14.6]
["bitfinex","SOLUSD",1720601691063,0.51734022,144.1,144.07,100.17]
["bitfinex","SOLUSD",1720601691562,14.6,144.11,144.07,100.17]
["bitfinex","SOLUSD",1720601691740,0.51734022,144.1,144.07,114.77]
["bitfinex","SOLUSD",1720601692361,0.51734022,144.1,144.07,100.17]
["bitfinex","SOLUSD",1720601694147,15.11734022,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601694347,0.51734022,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720601695740,15.11734022,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601696490,14.6,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720601697486,14.6,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601697775,14.6,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720601698156,15.11734022,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720601699278,15.11734022,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720601699474,0.51734022,144.12,144.07,100.17]
["bitfinex","SOLUSD",1720601699677,14.6,144.1,144.07,0.17]
["bitfinex","SOLUSD",1720601699879,0.51734022,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601700979,15.11734022,144.1,144.06,0.34]
["bitfinex","SOLUSD",1720601701357,15.11734022,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720601701559,15.11734022,144.11,144.08,0.34]
["bitfinex","SOLUSD",1720601701789,15.11734022,144.11,144.08,1.63575179]
["bitfinex","SOLUSD",1720601701997,14.6,144.11,144.08,1.63575179]
["bitfinex","SOLUSD",1720601702287,15.11734022,144.12,144.1,0.17]
["bitfinex","SOLUSD",1720601702465,15.11734022,144.12,144.1,0.34]
["bitfinex","SOLUSD",1720601704391,14.6,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601704560,0.51734022,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720601704991,15.11734022,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601705188,0.51734022,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601705760,15.11734022,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720601706160,58.4,144.2,144.12,0.17]
["bitfinex","SOLUSD",1720601706161,16.2306,144.18,144.12,0.17]
["bitfinex","SOLUSD",1720601706390,14.6,144.16,144.12,0.34]
["bitfinex","SOLUSD",1720601706593,0.51734022,144.15,144.12,0.34]
["bitfinex","SOLUSD",1720601706973,15.11734022,144.15,144.12,0.34]
["bitfinex","SOLUSD",1720601707188,15.11734022,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601707493,14.6,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720601707726,16.2306,144.18,144.06,100.0]
["bitfinex","SOLUSD",1720601707727,15.11734022,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720601707875,14.6,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720601708886,15.11734022,144.09,144.04,120.7441]
["bitfinex","SOLUSD",1720601709063,14.6,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720601710272,14.6,144.08,144.05,0.17]
["bitfinex","SOLUSD",1720601710478,14.6,144.08,144.05,0.34]
["bitfinex","SOLUSD",1720601710679,16.5318,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720601710680,0.51734022,144.07,144.05,0.17]
["bitfinex","SOLUSD",1720601710880,6.9401,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720601711174,0.51734022,144.08,144.05,0.17]
["bitfinex","SOLUSD",1720601711387,0.51734022,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720601713303,6.9401,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720601713304,0.51734022,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720601713669,16.5779,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720601713869,0.51734022,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720601714279,0.51734022,144.05,144.01,0.1]
["bitfinex","SOLUSD",1720601714604,0.51734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601716174,0.51734022,144.05,144.01,0.27]
["bitfinex","SOLUSD",1720601716379,0.51734022,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720601717297,0.51734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601720083,7.45994022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601720289,0.51734022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601721001,27.45984022,144.04,144.01,0.1]
["bitfinex","SOLUSD",1720601721315,27.45984022,144.04,143.99,0.8481758]
["bitfinex","SOLUSD",1720601721316,6.9444,144.0,143.99,0.8481758]
["bitfinex","SOLUSD",1720601721484,22.0244,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720601721683,0.51734022,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720601722277,15.08,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720601722278,0.51734022,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720601723392,0.51734022,143.98,143.91,100.1]
["bitfinex","SOLUSD",1720601723898,7.46274022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720601725094,7.46274022,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720601725289,6.9459,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720601725603,0.51734022,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720601728225,0.51734022,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720601728511,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720601728721,15.0234,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720601728897,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720601729406,0.51734022,143.96,143.91,0.27]
["bitfinex","SOLUSD",1720601729603,0.51734022,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720601730486,0.51734022,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720601730889,15.7865,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720601730890,0.51734022,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720601731088,0.51734022,144.0,143.91,106.3445]
["bitfinex","SOLUSD",1720601731089,16.4336,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720601731331,16.4336,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720601736107,0.51734022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720601736305,0.51734022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720601736618,7.46124022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720601737230,0.51734022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720601737826,7.46134022,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720601739337,7.46134022,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720601739631,6.9445,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720601739936,0.51734022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720601740301,0.51734022,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720601740517,0.51734022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720601740717,0.51734022,143.99,143.92,200.0]
["bitfinex","SOLUSD",1720601740920,0.51734022,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720601741110,6.9449,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720601741319,6.9459,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720601741513,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720601742845,16.3597,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720601743007,0.51734022,143.94,143.91,0.27]
["bitfinex","SOLUSD",1720601744034,0.51734022,143.94,143.91,100.27]
["bitfinex","SOLUSD",1720601744235,0.51734022,143.94,143.91,0.27]
["bitfinex","SOLUSD",1720601744545,0.51734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720601751957,16.3597,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720601752161,0.51734022,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720601752367,20.51734022,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720601752543,6.95044022,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720601752866,0.51734022,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720601753563,16.35874022,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720601753762,15.8414,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720601753937,0.51734022,144.01,143.96,0.51]
["bitfinex","SOLUSD",1720601755736,0.51734022,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720601755963,22.9612,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720601756644,22.9612,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720601757064,22.9612,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720601758256,16.0178,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720601758835,16.0178,144.02,144.0,0.34]
["bitfinex","SOLUSD",1720601759946,7.45994022,144.04,144.0,0.34]
["bitfinex","SOLUSD",1720601760246,0.51734022,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720601760446,6.9436,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720601760649,0.51734022,144.01,143.97,0.51]
["bitfinex","SOLUSD",1720601760864,0.51734022,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720601761162,0.51734022,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720601761367,16.3128,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720601761670,16.3128,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720601762175,6.9407,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720601762176,0.51734022,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720601762474,7.45784022,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720601765043,0.51734022,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720601766776,16.1631,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720601767659,16.1631,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601767848,16.1631,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601768584,23.1033,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720601768758,0.51734022,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720601769079,23.1033,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601769445,16.1631,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601769646,16.68044022,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601770347,16.1631,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720601771675,0.51734022,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720601771882,17.10084022,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720601772054,23.5948,144.16,144.06,0.17]
["bitfinex","SOLUSD",1720601772055,7.45504022,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720601772255,0.51734022,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720601773073,7.45504022,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720601773743,6.9381,144.13,144.1,0.34]
["bitfinex","SOLUSD",1720601776078,0.51734022,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720601776280,27.45464022,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720601776655,20.0,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720601776855,0.51734022,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720601777063,6.9381,144.13,144.1,0.34]
["bitfinex","SOLUSD",1720601777559,6.9381,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720601777784,7.45604022,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720601777954,7.45604022,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601777955,0.51734022,144.11,144.08,0.34]
["bitfinex","SOLUSD",1720601778360,7.45514022,144.14,144.08,0.34]
["bitfinex","SOLUSD",1720601778879,6.939,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601779063,6.9382,144.13,144.08,0.34]
["bitfinex","SOLUSD",1720601779254,7.45604022,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601779452,0.51734022,144.11,144.08,0.34]
["bitfinex","SOLUSD",1720601779757,0.51734022,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720601779956,6.9382,144.13,144.08,0.34]
["bitfinex","SOLUSD",1720601780254,0.51734022,144.14,144.08,0.34]
["bitfinex","SOLUSD",1720601780255,0.51734022,144.12,144.08,0.34]
["bitfinex","SOLUSD",1720601781685,6.9392,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720601781856,0.51734022,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720601783178,0.51734022,144.11,144.08,100.17]
["bitfinex","SOLUSD",1720601783364,0.51734022,144.12,144.08,100.17]
["bitfinex","SOLUSD",1720601783690,20.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601785388,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601785586,7.45554022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601787556,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601788654,27.45504022,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720601789466,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601789868,0.51734022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601790362,7.45554022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601790559,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601791283,7.45554022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601791590,6.9386,144.12,144.08,100.17]
["bitfinex","SOLUSD",1720601791880,7.45544022,144.13,144.08,100.17]
["bitfinex","SOLUSD",1720601792079,7.45544022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601792375,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601792567,7.45564022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601794689,14.59,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601794978,14.59,144.12,144.08,100.17]
["bitfinex","SOLUSD",1720601795375,14.59,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601795683,20.0,144.14,144.11,14.76]
["bitfinex","SOLUSD",1720601795885,20.51734022,144.15,144.11,14.76]
["bitfinex","SOLUSD",1720601796102,20.0,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601796395,20.0,144.15,144.12,100.17]
["bitfinex","SOLUSD",1720601796573,6.9373,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601796775,7.45464022,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720601797088,7.45514022,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720601797591,22.04514022,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720601797889,21.5278,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720601798597,0.51734022,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720601798758,0.51734022,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720601799091,6.9387,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720601799290,0.51734022,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720601799672,6.9383,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720601799880,0.51734022,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720601800288,0.51734022,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720601800589,0.51734022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720601801104,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601801470,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601801670,0.51734022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601802812,0.51734022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720601803093,7.45544022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601803684,0.51734022,144.12,144.09,0.17]
["bitfinex","SOLUSD",1720601805497,0.51734022,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720601807274,0.51734022,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720601807474,7.45504022,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720601807981,0.51734022,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720601808187,20.51734022,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720601808865,20.51734022,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720601809082,7.45454022,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720601810588,6.9372,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720601816109,6.9381,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720601816307,7.45544022,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720601819302,0.51734022,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720601819612,6.9368,144.16,144.11,0.34]
["bitfinex","SOLUSD",1720601820606,21.5272,144.15,144.11,0.34]
["bitfinex","SOLUSD",1720601822805,22.04354022,144.17,144.12,114.59]
["bitfinex","SOLUSD",1720601822998,22.75604022,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720601823207,21.5258,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720601823409,21.5258,144.18,144.15,0.17]
["bitfinex","SOLUSD",1720601823592,14.59,144.17,144.15,0.17]
["bitfinex","SOLUSD",1720601824708,14.59,144.16,144.13,0.17]
["bitfinex","SOLUSD",1720601824886,14.59,144.16,144.13,0.34]
["bitfinex","SOLUSD",1720601827732,14.59,144.17,144.13,0.34]
["bitfinex","SOLUSD",1720601829017,0.51734022,144.18,144.13,14.93]
["bitfinex","SOLUSD",1720601829192,15.10734022,144.18,144.13,0.34]
["bitfinex","SOLUSD",1720601829529,14.59,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720601829698,22.04274022,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720601830502,0.51734022,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720601830816,15.10734022,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720601831522,22.04274022,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720601831727,6.9348,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601831923,14.59,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601833821,0.51734022,144.22,144.18,14.76]
["bitfinex","SOLUSD",1720601834018,7.44974022,144.25,144.2,0.17]
["bitfinex","SOLUSD",1720601834231,0.51734022,144.26,144.21,114.59]
["bitfinex","SOLUSD",1720601834430,14.59,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720601835376,6.932,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720601835633,6.932,144.26,144.22,14.76]
["bitfinex","SOLUSD",1720601835634,6.9314,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720601837127,21.5214,144.28,144.24,14.93]
["bitfinex","SOLUSD",1720601837305,6.9314,144.27,144.24,0.34]
["bitfinex","SOLUSD",1720601838016,0.61734022,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720601838017,14.59,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601838326,6.9314,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720601838533,21.5219,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720601838725,14.59,144.26,144.24,0.17]
["bitfinex","SOLUSD",1720601838928,21.5214,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720601839132,14.59,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720601839335,21.521,144.28,144.24,0.34]
["bitfinex","SOLUSD",1720601839641,6.9315,144.27,144.24,0.34]
["bitfinex","SOLUSD",1720601839837,21.521,144.28,144.24,0.34]
["bitfinex","SOLUSD",1720601840046,14.59,144.27,144.24,0.34]
["bitfinex","SOLUSD",1720601841245,22.13794022,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720601841419,7.0306,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601841622,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601841825,0.1,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720601842131,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720601843145,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601843943,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720601844237,0.1,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720601845240,0.1,144.29,144.27,114.59]
["bitfinex","SOLUSD",1720601845626,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601845950,0.1,144.29,144.28,14.93]
["bitfinex","SOLUSD",1720601847350,0.1,144.29,144.28,15.1]
["bitfinex","SOLUSD",1720601849728,0.1,144.29,144.28,115.1]
["bitfinex","SOLUSD",1720601850061,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720601851557,0.1,144.29,144.28,100.34]
["bitfinex","SOLUSD",1720601851872,0.1,144.29,144.28,114.93]
["bitfinex","SOLUSD",1720601852033,0.1,144.29,144.28,100.51]
["bitfinex","SOLUSD",1720601852539,0.1,144.29,144.28,100.34]
["bitfinex","SOLUSD",1720601853058,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601853367,14.59,144.27,144.22,100.0]
["bitfinex","SOLUSD",1720601853657,14.59,144.25,144.22,100.0]
["bitfinex","SOLUSD",1720601854644,7.44894022,144.27,144.22,100.0]
["bitfinex","SOLUSD",1720601855060,7.44894022,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601855768,0.51734022,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601856145,7.44884022,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601856534,0.51734022,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601857157,7.44884022,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720601857461,6.9321,144.26,144.21,0.17]
["bitfinex","SOLUSD",1720601857664,6.9315,144.27,144.21,0.34]
["bitfinex","SOLUSD",1720601857965,0.51734022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601858668,0.61734022,144.29,144.21,0.34]
["bitfinex","SOLUSD",1720601859166,6.931,144.28,144.21,0.34]
["bitfinex","SOLUSD",1720601859366,0.51734022,144.27,144.21,0.34]
["bitfinex","SOLUSD",1720601859536,15.4383,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601859744,15.4383,144.26,144.16,35.3057]
["bitfinex","SOLUSD",1720601859745,0.51734022,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720601860045,7.44994022,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720601860439,0.51734022,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720601860754,0.51734022,144.25,144.2,100.0]
["bitfinex","SOLUSD",1720601861169,0.51734022,144.25,144.22,100.0]
["bitfinex","SOLUSD",1720601861375,15.95564022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601861746,15.4383,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601862372,0.51734022,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720601862574,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601862885,27.44834022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601863369,20.51734022,144.28,144.2,100.0]
["bitfinex","SOLUSD",1720601863582,6.9327,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601865076,6.932,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601865280,0.51734022,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601866657,0.51734022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601867172,0.51734022,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601867753,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601867972,27.44844022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601868350,6.9316,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601868655,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601868848,20.51734022,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720601869049,6.9315,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720601869262,6.9315,144.27,144.21,0.34]
["bitfinex","SOLUSD",1720601869460,6.9315,144.27,144.21,100.34]
["bitfinex","SOLUSD",1720601869661,20.51734022,144.28,144.21,0.34]
["bitfinex","SOLUSD",1720601869662,0.51734022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601870671,6.9325,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601871480,6.932,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601871679,0.51734022,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601871856,0.51734022,144.25,144.21,0.17]
["bitfinex","SOLUSD",1720601872579,27.44864022,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720601872775,27.44864022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601874859,6.9314,144.27,144.23,0.34]
["bitfinex","SOLUSD",1720601875677,6.9314,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720601875870,6.9314,144.27,144.22,0.34]
["bitfinex","SOLUSD",1720601876767,6.9312,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601877075,6.9315,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720601877273,0.51734022,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720601877477,6.9317,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720601877680,6.9317,144.27,144.23,0.17]
["bitfinex","SOLUSD",1720601878059,6.932,144.26,144.23,0.17]
["bitfinex","SOLUSD",1720601878757,14.57,144.25,144.23,0.17]
["bitfinex","SOLUSD",1720601880180,14.57,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601880414,14.57,144.23,144.19,0.17]
["bitfinex","SOLUSD",1720601880556,14.57,144.23,144.19,100.17]
["bitfinex","SOLUSD",1720601880766,14.57,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720601881359,0.51734022,144.24,144.17,122.5846]
["bitfinex","SOLUSD",1720601881581,14.57,144.21,144.17,122.5846]
["bitfinex","SOLUSD",1720601881794,14.57,144.2,144.17,122.5846]
["bitfinex","SOLUSD",1720601882683,7.45124022,144.22,144.18,0.34]
["bitfinex","SOLUSD",1720601883298,7.45124022,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720601883862,7.45124022,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720601884309,29.15,144.21,144.14,106.3756]
["bitfinex","SOLUSD",1720601884503,0.51734022,144.2,144.14,106.3756]
["bitfinex","SOLUSD",1720601886020,0.51734022,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720601886332,0.51734022,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601886925,7.45214022,144.2,144.15,0.17]
["bitfinex","SOLUSD",1720601887226,7.45214022,144.2,144.14,0.34]
["bitfinex","SOLUSD",1720601887718,0.51734022,144.2,144.16,0.17]
["bitfinex","SOLUSD",1720601888023,6.9339,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720601888024,0.51734022,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720601888226,20.51734022,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720601888822,27.45124022,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720601889006,20.51734022,144.22,144.18,0.17]
["bitfinex","SOLUSD",1720601889201,20.51734022,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720601889617,6.9348,144.2,144.17,100.0]
["bitfinex","SOLUSD",1720601890015,6.9348,144.2,144.15,0.17]
["bitfinex","SOLUSD",1720601890329,6.9348,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601891399,7.45174022,144.21,144.15,0.34]
["bitfinex","SOLUSD",1720601892624,7.45174022,144.21,144.17,0.17]
["bitfinex","SOLUSD",1720601892946,6.9344,144.21,144.17,0.34]
["bitfinex","SOLUSD",1720601895515,27.45124022,144.22,144.17,0.17]
["bitfinex","SOLUSD",1720601895830,6.9344,144.21,144.17,0.17]
["bitfinex","SOLUSD",1720601896214,6.9348,144.2,144.17,0.17]
["bitfinex","SOLUSD",1720601896435,0.51734022,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720601896732,0.51734022,144.21,144.15,0.34]
["bitfinex","SOLUSD",1720601896915,6.9348,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601898327,0.51734022,144.19,144.15,0.34]
["bitfinex","SOLUSD",1720601899012,6.9348,144.2,144.15,0.34]
["bitfinex","SOLUSD",1720601900029,20.51734022,144.22,144.17,0.17]
["bitfinex","SOLUSD",1720601900233,22.6418,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720601900407,22.6418,144.23,144.19,0.34]
["bitfinex","SOLUSD",1720601900408,15.7083,144.23,144.19,0.34]
["bitfinex","SOLUSD",1720601901733,6.9342,144.22,144.19,0.34]
["bitfinex","SOLUSD",1720601902510,14.58,144.21,144.19,0.34]
["bitfinex","SOLUSD",1720601904333,14.58,144.23,144.21,0.17]
["bitfinex","SOLUSD",1720601904515,7.44934022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601904717,14.58,144.24,144.21,0.34]
["bitfinex","SOLUSD",1720601906333,14.58,144.24,144.21,0.70996803]
["bitfinex","SOLUSD",1720601906527,6.9324,144.25,144.21,0.70996803]
["bitfinex","SOLUSD",1720601907236,0.51734022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601907237,6.932,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601907411,6.932,144.26,144.23,0.36991672]
["bitfinex","SOLUSD",1720601909638,23.3448,144.27,144.24,0.17]
["bitfinex","SOLUSD",1720601909947,23.3448,144.27,144.24,0.70989152]
["bitfinex","SOLUSD",1720601910313,6.932,144.26,144.24,0.17]
["bitfinex","SOLUSD",1720601910520,6.932,144.26,144.23,0.34]
["bitfinex","SOLUSD",1720601911727,6.9325,144.25,144.23,0.34]
["bitfinex","SOLUSD",1720601912244,6.932,144.26,144.23,0.34]
["bitfinex","SOLUSD",1720601912646,6.932,144.26,144.23,0.17]
["bitfinex","SOLUSD",1720601912942,6.932,144.26,144.22,0.34]
["bitfinex","SOLUSD",1720601915942,6.9335,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720601916146,6.9338,144.22,144.21,100.0]
["bitfinex","SOLUSD",1720601916357,6.9345,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720601916634,6.9345,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720601917027,6.934,144.22,144.16,100.0]
["bitfinex","SOLUSD",1720601917625,6.934,144.22,144.17,0.17]
["bitfinex","SOLUSD",1720601918524,6.934,144.22,144.17,0.34]
["bitfinex","SOLUSD",1720601919227,6.934,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720601919442,6.934,144.22,144.17,0.34]
["bitfinex","SOLUSD",1720601919815,6.9335,144.23,144.17,0.34]
["bitfinex","SOLUSD",1720601920057,6.9335,144.23,144.19,0.17]
["bitfinex","SOLUSD",1720601920247,6.9335,144.23,144.19,0.34]
["bitfinex","SOLUSD",1720601920719,6.933,144.24,144.19,0.34]
["bitfinex","SOLUSD",1720601921138,6.9325,144.25,144.19,0.34]
["bitfinex","SOLUSD",1720601921331,36.58924022,144.26,144.21,0.17]
["bitfinex","SOLUSD",1720601921653,36.58924022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601922338,6.9319,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601922833,7.44924022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601923039,6.9319,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601924444,7.44924022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601925244,6.9324,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601925468,7.44934022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601925628,6.9324,144.25,144.21,0.34]
["bitfinex","SOLUSD",1720601926248,7.44934022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601926641,0.51734022,144.26,144.21,0.34]
["bitfinex","SOLUSD",1720601926851,6.933,144.24,144.2,0.17]
["bitfinex","SOLUSD",1720601927034,6.9325,144.25,144.2,0.17]
["bitfinex","SOLUSD",1720601927457,0.51734022,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720601928437,0.51734022,144.26,144.2,0.34]
["bitfinex","SOLUSD",1720601928645,14.57,144.24,144.2,0.34]
["bitfinex","SOLUSD",1720601929353,14.57,144.24,144.22,0.17]
["bitfinex","SOLUSD",1720601929652,14.57,144.24,144.22,0.34]
["bitfinex","SOLUSD",1720601929837,14.57,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720601931057,14.57,144.25,144.22,0.17]
["bitfinex","SOLUSD",1720601931656,23.3449,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720601931960,14.57,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720601932159,14.57,144.25,144.24,0.17]
["bitfinex","SOLUSD",1720601932656,14.57,144.26,144.24,0.17]
["bitfinex","SOLUSD",1720601932993,14.67,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601933547,0.1,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720601934547,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601935036,0.1,144.29,144.28,15.08]
["bitfinex","SOLUSD",1720601936257,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601937752,0.1,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720601937965,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601938862,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720601939182,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601940268,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720601940975,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720601944251,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601944446,0.61734022,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720601944650,6.9317,144.27,144.23,100.0]
["bitfinex","SOLUSD",1720601945476,7.44924022,144.26,144.2,100.0]
["bitfinex","SOLUSD",1720601945669,6.9315,144.27,144.2,100.0]
["bitfinex","SOLUSD",1720601945986,0.51734022,144.26,144.2,100.0]
["bitfinex","SOLUSD",1720601946361,0.51734022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601946759,7.44944022,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720601946964,0.51734022,144.25,144.22,100.0]
["bitfinex","SOLUSD",1720601947156,0.61734022,144.29,144.22,100.0]
["bitfinex","SOLUSD",1720601947668,6.9311,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720601947878,0.51734022,144.27,144.22,100.0]
["bitfinex","SOLUSD",1720601948086,0.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601948378,20.51734022,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720601948685,20.51734022,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601948686,20.0,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720601948866,27.54774022,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601950188,20.1,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601950355,0.1,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601950555,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601951272,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601951661,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720601952067,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720601953062,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720601953266,0.1,144.29,144.28,100.34]
["bitfinex","SOLUSD",1720601956072,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720601957981,6.9309,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720601958187,6.9309,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720601958697,0.61734022,144.29,144.22,114.56]
["bitfinex","SOLUSD",1720601958698,14.56,144.27,144.22,114.56]
["bitfinex","SOLUSD",1720601959181,14.56,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720601959399,14.56,144.27,144.25,0.34]
["bitfinex","SOLUSD",1720601960799,0.61734022,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601961505,0.1,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601962002,0.61734022,144.29,144.25,0.34]
["bitfinex","SOLUSD",1720601963028,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601963198,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720601963704,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601963876,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601964078,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720601964274,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601964500,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720601966574,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720601968601,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601969503,16.55884022,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720601969978,6.931,144.28,144.23,100.0]
["bitfinex","SOLUSD",1720601970178,23.48944022,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720601970895,6.9311,144.28,144.23,100.0]
["bitfinex","SOLUSD",1720601971094,6.9311,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720601971900,23.48944022,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720601973696,16.55884022,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720601973876,16.55884022,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720601974694,23.48934022,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720601975690,16.0415,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720601975885,16.0415,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601976103,16.0415,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601976991,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601979087,7.0305,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601979288,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720601979492,0.1,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720601980520,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601980810,14.56,144.28,144.26,0.34]
["bitfinex","SOLUSD",1720601981385,14.56,144.27,144.25,100.0]
["bitfinex","SOLUSD",1720601981619,14.56,144.26,144.25,100.0]
["bitfinex","SOLUSD",1720601984307,14.56,144.27,144.25,100.17]
["bitfinex","SOLUSD",1720601985813,14.56,144.27,144.26,0.17]
["bitfinex","SOLUSD",1720601986030,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601986218,14.56,144.28,144.26,0.34]
["bitfinex","SOLUSD",1720601986421,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601987831,14.56,144.28,144.26,0.34]
["bitfinex","SOLUSD",1720601989223,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601989427,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601990317,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601991020,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601995210,14.56,144.28,144.26,0.34]
["bitfinex","SOLUSD",1720601995828,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601997838,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601998141,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720601999933,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720602001815,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720602002940,6.9319,144.26,144.25,100.0]
["bitfinex","SOLUSD",1720602003143,38.21074022,144.26,144.25,100.0]
["bitfinex","SOLUSD",1720602003515,38.21074022,144.26,144.25,90.510772]
["bitfinex","SOLUSD",1720602003717,58.21074022,144.26,144.25,44.89145601]
["bitfinex","SOLUSD",1720602003922,58.21074022,144.26,144.25,38.94530226]
["bitfinex","SOLUSD",1720602004325,43.65074022,144.26,144.25,38.94530226]
["bitfinex","SOLUSD",1720602004534,58.21074022,144.26,144.25,38.94530226]
["bitfinex","SOLUSD",1720602004828,58.21074022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602005023,43.65074022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602005221,16.2015,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602005424,30.7615,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602005639,38.21074022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602006216,0.51734022,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602006418,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720602006721,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720602007623,14.66,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720602008644,0.1,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602008850,0.61734022,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602009445,6.931,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602009636,0.51734022,144.27,144.25,27.94530226]
["bitfinex","SOLUSD",1720602009943,7.0305,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602010136,0.1,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602010642,0.1,144.29,144.26,0.17]
["bitfinex","SOLUSD",1720602010949,0.1,144.29,144.26,0.34]
["bitfinex","SOLUSD",1720602013252,0.1,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720602013457,0.1,144.29,144.27,0.34]
["bitfinex","SOLUSD",1720602013648,0.1,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720602013832,0.1,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720602014037,0.1,144.29,144.28,0.51]
["bitfinex","SOLUSD",1720602015571,0.1,144.29,144.27,6.0138]
["bitfinex","SOLUSD",1720602015844,0.1,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602016039,6.931,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602016240,0.61734022,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602016445,7.0304,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602016630,7.54774022,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602016951,0.51734022,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602017248,6.9319,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602017438,22.0415,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602017623,51.1615,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602017823,51.67884022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602018236,44.2296,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602018750,15.1096,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602019865,0.51734022,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602020048,44.7407,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602020368,51.6712,144.29,144.25,27.94530226]
["bitfinex","SOLUSD",1720602021437,0.51734022,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602021758,6.9314,144.27,144.25,27.94530226]
["bitfinex","SOLUSD",1720602022054,7.44924022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602022229,6.9319,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602025340,56.0519,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602025659,62.7186,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602025846,63.06594022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602026751,56.56924022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602026957,56.0519,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602028443,36.0519,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602028759,6.9319,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602029338,0.51734022,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602029549,6.9311,144.28,144.25,27.94530226]
["bitfinex","SOLUSD",1720602029755,27.44904022,144.27,144.25,27.94530226]
["bitfinex","SOLUSD",1720602030064,6.9319,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602031562,27.44874022,144.27,144.25,27.94530226]
["bitfinex","SOLUSD",1720602031863,26.9314,144.27,144.25,27.94530226]
["bitfinex","SOLUSD",1720602033662,7.44924022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602034566,27.44924022,144.26,144.25,27.94530226]
["bitfinex","SOLUSD",1720602036449,7.1105,144.08,144.07,27.800136]
["bitfinex","SOLUSD",1720602036776,17.3586,144.03,143.92,6.2025]
["bitfinex","SOLUSD",1720602036982,6.9462,143.97,143.92,6.2025]
["bitfinex","SOLUSD",1720602037150,29.12,143.97,143.92,6.2025]
["bitfinex","SOLUSD",1720602037356,20.0,143.96,143.92,6.2025]
["bitfinex","SOLUSD",1720602037951,36.0663,143.97,143.92,6.2025]
["bitfinex","SOLUSD",1720602038151,36.066,143.97,143.92,6.2025]
["bitfinex","SOLUSD",1720602038649,20.57077344,143.96,143.92,6.2025]
["bitfinex","SOLUSD",1720602038845,0.51734022,143.95,143.92,6.2025]
["bitfinex","SOLUSD",1720602039471,0.51734022,143.96,143.92,6.2025]
["bitfinex","SOLUSD",1720602039666,6.947,143.95,143.92,6.2025]
["bitfinex","SOLUSD",1720602039973,20.57075791,143.94,143.92,6.2025]
["bitfinex","SOLUSD",1720602040178,0.51734022,143.96,143.92,6.2025]
["bitfinex","SOLUSD",1720602040573,20.57092099,143.96,143.92,6.2025]
["bitfinex","SOLUSD",1720602040758,0.51734022,143.95,143.92,6.2025]
["bitfinex","SOLUSD",1720602041982,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602042491,6.947,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602042782,7.46274022,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720602042985,20.05354739,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602043158,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602043358,20.57088761,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602043555,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602043880,7.46264022,143.99,143.91,0.1]
["bitfinex","SOLUSD",1720602044187,20.05008861,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720602044392,0.51734022,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602044561,0.51734022,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720602045067,0.51734022,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720602045379,20.56742883,143.97,143.92,0.34]
["bitfinex","SOLUSD",1720602046162,7.46334022,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602046485,20.56889327,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602046693,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602048288,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602048590,6.9468,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602048890,7.46414022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602049077,0.51734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602049590,6.9464,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602049791,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602050458,20.57275761,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602050685,0.51734022,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602050884,40.57229553,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720602051191,37.58995531,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602051493,6.9474,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602051788,17.535,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602051789,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602051985,6.9465,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602052171,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602052764,20.5728872,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602052967,6.9478,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602053193,0.51734022,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602054495,7.46564022,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602054797,0.51734022,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602054969,6.9473,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602055166,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602055378,20.68734022,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720602055584,20.05648481,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602055768,0.51734022,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602056092,6.9476,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602056387,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602056569,7.46514022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602056764,0.51734022,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602056982,6.9474,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602057182,0.51734022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602058773,7.46524022,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602058993,7.46564022,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602059193,6.9483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602060266,46.6387,143.94,143.88,15.8043]
["bitfinex","SOLUSD",1720602060478,6.9497,143.89,143.88,15.8043]
["bitfinex","SOLUSD",1720602060668,6.9497,143.89,143.87,6.647]
["bitfinex","SOLUSD",1720602060985,7.46754022,143.88,143.87,6.647]
["bitfinex","SOLUSD",1720602061169,6.9502,143.88,143.87,6.647]
["bitfinex","SOLUSD",1720602062068,6.9499,143.89,143.87,6.647]
["bitfinex","SOLUSD",1720602062410,0.51734022,143.9,143.87,6.647]
["bitfinex","SOLUSD",1720602062701,10.44762717,143.91,143.88,0.17]
["bitfinex","SOLUSD",1720602062868,10.44762717,143.91,143.88,0.34]
["bitfinex","SOLUSD",1720602063072,10.44762717,143.97,143.91,7.1187]
["bitfinex","SOLUSD",1720602063388,10.44762717,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720602063888,10.44762717,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720602064071,10.96496739,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720602064275,17.90946739,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720602064478,10.44762717,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720602064681,0.51734022,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720602064874,10.96496739,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720602065899,10.44216608,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720602066202,10.44216608,143.94,143.9,16.4108]
["bitfinex","SOLUSD",1720602066570,10.44216608,143.95,143.9,16.4108]
["bitfinex","SOLUSD",1720602067598,10.9595063,143.94,143.9,16.4108]
["bitfinex","SOLUSD",1720602067800,10.44216608,143.94,143.9,16.4108]
["bitfinex","SOLUSD",1720602068386,10.44216608,143.93,143.9,16.4108]
["bitfinex","SOLUSD",1720602069011,6.9464,143.96,143.9,16.4108]
["bitfinex","SOLUSD",1720602069181,10.4444941,143.93,143.9,16.4108]
["bitfinex","SOLUSD",1720602071306,10.4444941,143.92,143.9,16.4108]
["bitfinex","SOLUSD",1720602071485,10.4444941,143.91,143.9,16.4108]
["bitfinex","SOLUSD",1720602071676,0.51734022,143.92,143.9,16.4108]
["bitfinex","SOLUSD",1720602071882,10.44520997,143.91,143.9,16.4108]
["bitfinex","SOLUSD",1720602072215,10.44543564,143.92,143.9,16.4108]
["bitfinex","SOLUSD",1720602072714,0.51734022,143.93,143.9,16.4108]
["bitfinex","SOLUSD",1720602072915,10.44600102,143.91,143.9,16.4108]
["bitfinex","SOLUSD",1720602073213,10.96334315,143.93,143.9,16.4108]
["bitfinex","SOLUSD",1720602073419,10.44600293,143.92,143.9,16.4108]
["bitfinex","SOLUSD",1720602073720,10.44600293,143.91,143.87,6.647]
["bitfinex","SOLUSD",1720602073899,10.96469044,143.9,143.87,6.647]
["bitfinex","SOLUSD",1720602074100,0.51734022,143.89,143.87,6.647]
["bitfinex","SOLUSD",1720602074307,10.96469044,143.89,143.86,15.39]
["bitfinex","SOLUSD",1720602075412,10.44735022,143.88,143.86,15.39]
["bitfinex","SOLUSD",1720602076014,10.4476727,143.88,143.86,15.39]
["bitfinex","SOLUSD",1720602076519,10.4476727,143.87,143.86,15.39]
["bitfinex","SOLUSD",1720602077219,0.51734022,143.9,143.86,15.39]
["bitfinex","SOLUSD",1720602077417,0.51734022,143.91,143.86,15.39]
["bitfinex","SOLUSD",1720602078612,0.51734022,143.92,143.86,15.39]
["bitfinex","SOLUSD",1720602079216,0.51734022,143.93,143.87,0.17]
["bitfinex","SOLUSD",1720602079392,0.51734022,143.97,143.87,17.8863]
["bitfinex","SOLUSD",1720602079593,7.46324022,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1720602079797,3.31347436,143.99,143.9,6.2233]
["bitfinex","SOLUSD",1720602080098,0.51734022,143.98,143.91,0.34]
["bitfinex","SOLUSD",1720602080304,6.9455,143.98,143.91,0.34]
["bitfinex","SOLUSD",1720602080517,7.46334022,143.97,143.91,0.34]
["bitfinex","SOLUSD",1720602080691,6.9454,143.98,143.92,16.3818]
["bitfinex","SOLUSD",1720602080899,0.51734022,143.97,143.92,16.3818]
["bitfinex","SOLUSD",1720602081692,6.945,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720602081900,20.56861263,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602082325,27.51411263,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602082519,20.05061012,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720602082693,20.56795034,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720602082900,20.56795034,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720602083135,27.51395034,143.97,143.92,16.3818]
["bitfinex","SOLUSD",1720602083309,20.05061012,143.96,143.92,16.3818]
["bitfinex","SOLUSD",1720602083512,0.51734022,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602083705,20.56795034,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602084021,20.05061012,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602084627,20.05061012,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602084798,20.05061012,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602085197,0.51734022,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602085395,20.56795034,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602085825,17.3618,144.0,143.92,16.3818]
["bitfinex","SOLUSD",1720602085826,20.05344659,143.93,143.92,16.3818]
["bitfinex","SOLUSD",1720602086127,20.05357008,143.93,143.92,16.3818]
["bitfinex","SOLUSD",1720602086296,20.05357008,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602086493,6.9469,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602086696,17.3618,144.0,143.92,16.3818]
["bitfinex","SOLUSD",1720602086697,20.57107179,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602086920,20.57107179,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602087107,20.0537258,143.94,143.92,16.3818]
["bitfinex","SOLUSD",1720602087301,20.57106602,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602089621,0.51734022,143.95,143.92,16.3818]
["bitfinex","SOLUSD",1720602089836,20.56927537,143.96,143.92,16.3818]
["bitfinex","SOLUSD",1720602090041,20.05193515,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720602090227,20.05193515,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720602090416,20.56927537,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602090651,20.05116741,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720602090914,0.51734022,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602091325,20.5673738,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602091923,0.51734022,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720602092219,27.50972485,144.01,143.93,0.34]
["bitfinex","SOLUSD",1720602092417,20.04808463,144.0,143.93,0.34]
["bitfinex","SOLUSD",1720602092722,7.46134022,144.01,143.93,0.34]
["bitfinex","SOLUSD",1720602093028,6.9429,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720602093199,20.56193109,144.03,143.97,1.72863583]
["bitfinex","SOLUSD",1720602093399,20.56193109,144.03,143.98,15.6233]
["bitfinex","SOLUSD",1720602093631,20.56193109,144.03,143.99,1.38844295]
["bitfinex","SOLUSD",1720602093931,0.51734022,144.03,143.99,1.38844295]
["bitfinex","SOLUSD",1720602094102,7.45994022,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720602094301,7.45994022,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720602094606,6.9431,144.03,143.99,0.34]
["bitfinex","SOLUSD",1720602094998,6.9426,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720602095810,7.45944022,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720602096127,6.9405,144.09,144.0,6.3004]
["bitfinex","SOLUSD",1720602096428,27.49704067,144.08,144.01,0.51]
["bitfinex","SOLUSD",1720602096603,6.942,144.05,144.0,6.3004]
["bitfinex","SOLUSD",1720602096936,6.0723,144.14,144.0,6.3004]
["bitfinex","SOLUSD",1720602096937,29.27,144.08,144.0,6.3004]
["bitfinex","SOLUSD",1720602097227,0.51734022,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720602097525,6.9397,144.1,144.01,0.17]
["bitfinex","SOLUSD",1720602097709,7.45654022,144.11,144.01,21.07]
["bitfinex","SOLUSD",1720602097910,0.51734022,144.1,144.02,15.3329]
["bitfinex","SOLUSD",1720602098147,0.51734022,144.1,144.03,0.51]
["bitfinex","SOLUSD",1720602098907,0.51734022,144.11,144.03,0.51]
["bitfinex","SOLUSD",1720602099733,0.51734022,144.11,144.03,28.3528]
["bitfinex","SOLUSD",1720602099920,0.51734022,144.12,144.03,28.3528]
["bitfinex","SOLUSD",1720602100234,7.45604022,144.12,144.03,21.41]
["bitfinex","SOLUSD",1720602100532,6.9391,144.11,144.03,21.41]
["bitfinex","SOLUSD",1720602100713,0.51734022,144.12,144.03,28.3528]
["bitfinex","SOLUSD",1720602101332,0.51734022,144.12,144.04,6.6504]
["bitfinex","SOLUSD",1720602101531,0.51734022,144.12,144.05,0.51]
["bitfinex","SOLUSD",1720602101707,6.9377,144.14,144.07,0.17]
["bitfinex","SOLUSD",1720602102039,0.51734022,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602102532,6.9372,144.15,144.08,0.17]
["bitfinex","SOLUSD",1720602102736,0.51734022,144.14,144.08,0.34]
["bitfinex","SOLUSD",1720602102938,7.45504022,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720602103111,6.9377,144.14,144.09,0.34]
["bitfinex","SOLUSD",1720602103310,7.45554022,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720602103719,6.9382,144.13,144.09,0.34]
["bitfinex","SOLUSD",1720602104409,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720602104610,0.51734022,144.12,144.06,15.5224]
["bitfinex","SOLUSD",1720602104914,6.9385,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602105243,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720602106031,6.9385,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602106637,0.51734022,144.16,144.07,0.34]
["bitfinex","SOLUSD",1720602106950,0.51734022,144.16,144.1,0.17]
["bitfinex","SOLUSD",1720602107234,6.9373,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720602107538,0.51734022,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720602108328,0.51734022,144.14,144.09,6.2513]
["bitfinex","SOLUSD",1720602108536,6.9385,144.13,144.09,6.2513]
["bitfinex","SOLUSD",1720602108826,0.51734022,144.12,144.09,6.2513]
["bitfinex","SOLUSD",1720602109748,0.51734022,144.13,144.09,6.2513]
["bitfinex","SOLUSD",1720602111355,17.86084022,144.15,144.06,15.5224]
["bitfinex","SOLUSD",1720602111654,6.9396,144.1,144.06,21.9793]
["bitfinex","SOLUSD",1720602111855,0.51734022,144.09,144.06,21.9793]
["bitfinex","SOLUSD",1720602112231,0.51734022,144.1,144.06,21.9793]
["bitfinex","SOLUSD",1720602112553,0.51734022,144.12,144.06,21.9793]
["bitfinex","SOLUSD",1720602114351,0.51734022,144.12,144.07,0.17]
["bitfinex","SOLUSD",1720602114563,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720602114729,7.45614022,144.12,144.06,21.9793]
["bitfinex","SOLUSD",1720602114927,6.9392,144.11,144.06,21.9793]
["bitfinex","SOLUSD",1720602115163,0.51734022,144.1,144.06,21.9793]
["bitfinex","SOLUSD",1720602115836,7.45704022,144.1,144.06,21.9793]
["bitfinex","SOLUSD",1720602116144,0.51734022,144.09,144.06,21.9793]
["bitfinex","SOLUSD",1720602116348,0.51734022,144.12,144.06,21.9793]
["bitfinex","SOLUSD",1720602117553,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720602117740,6.938,144.14,144.07,0.34]
["bitfinex","SOLUSD",1720602117933,0.51734022,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602118460,7.45554022,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602118835,0.51734022,144.12,144.07,0.34]
["bitfinex","SOLUSD",1720602119933,0.51734022,144.13,144.07,0.34]
["bitfinex","SOLUSD",1720602120132,0.51734022,144.14,144.07,7.2806]
["bitfinex","SOLUSD",1720602120341,6.9375,144.15,144.07,0.34]
["bitfinex","SOLUSD",1720602120630,0.51734022,144.14,144.07,0.34]
["bitfinex","SOLUSD",1720602121747,0.51734022,144.16,144.09,0.17]
["bitfinex","SOLUSD",1720602121963,0.51734022,144.16,144.09,0.34]
["bitfinex","SOLUSD",1720602122741,7.45384022,144.17,144.09,0.34]
["bitfinex","SOLUSD",1720602122943,7.45384022,144.17,144.1,0.17]
["bitfinex","SOLUSD",1720602123161,7.45384022,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720602123365,7.45384022,144.17,144.11,0.34]
["bitfinex","SOLUSD",1720602123967,6.9365,144.17,144.11,0.34]
["bitfinex","SOLUSD",1720602124151,0.51734022,144.16,144.11,0.34]
["bitfinex","SOLUSD",1720602124334,0.51734022,144.16,144.12,6.6042]
["bitfinex","SOLUSD",1720602124534,6.9379,144.14,144.12,6.6042]
["bitfinex","SOLUSD",1720602125572,7.45544022,144.13,144.08,21.4246]
["bitfinex","SOLUSD",1720602125736,0.51734022,144.12,144.08,21.4246]
["bitfinex","SOLUSD",1720602125939,0.51734022,144.14,144.08,21.4246]
["bitfinex","SOLUSD",1720602126340,2.84742973,144.19,144.12,6.0006]
["bitfinex","SOLUSD",1720602126532,0.1,144.19,144.18,21.5025]
["bitfinex","SOLUSD",1720602126937,0.1,144.19,144.13,21.6832]
["bitfinex","SOLUSD",1720602127254,0.1,144.19,144.14,0.34]
["bitfinex","SOLUSD",1720602127432,0.1,144.19,144.13,21.6832]
["bitfinex","SOLUSD",1720602127433,6.9358,144.18,144.13,21.6832]
["bitfinex","SOLUSD",1720602127637,7.0355,144.19,144.13,21.6832]
["bitfinex","SOLUSD",1720602127934,6.9358,144.18,144.13,21.6832]
["bitfinex","SOLUSD",1720602128141,6.9362,144.17,144.09,21.733]
["bitfinex","SOLUSD",1720602128442,6.9362,144.17,144.1,0.34]
["bitfinex","SOLUSD",1720602128958,0.1,144.19,144.1,0.34]
["bitfinex","SOLUSD",1720602129145,0.1,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1720602129347,0.1,144.19,144.13,0.51]
["bitfinex","SOLUSD",1720602130349,0.1,144.19,144.15,15.6559]
["bitfinex","SOLUSD",1720602130550,0.1,144.19,144.16,7.1253]
["bitfinex","SOLUSD",1720602130953,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720602131155,0.1,144.19,144.18,0.51]
["bitfinex","SOLUSD",1720602131355,0.1,144.19,144.18,0.34]
["bitfinex","SOLUSD",1720602131549,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720602131755,0.1,144.19,144.17,0.34]
["bitfinex","SOLUSD",1720602132071,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720602132259,0.1,144.19,144.17,0.34]
["bitfinex","SOLUSD",1720602133342,0.1,144.19,144.17,28.1761]
["bitfinex","SOLUSD",1720602133547,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720602134359,0.1,144.19,144.17,0.34]
["bitfinex","SOLUSD",1720602135143,0.1,144.19,144.18,0.17]
["bitfinex","SOLUSD",1720602136449,0.1,144.19,144.18,28.0057]
["bitfinex","SOLUSD",1720602136765,0.1,144.19,144.18,28.3457]
["bitfinex","SOLUSD",1720602136962,6.9317,144.27,144.19,0.17]
["bitfinex","SOLUSD",1720602137172,6.9317,144.27,144.19,0.34]
["bitfinex","SOLUSD",1720602137365,6.9317,144.27,144.2,0.17]
["bitfinex","SOLUSD",1720602137672,6.9317,144.27,144.21,0.17]
["bitfinex","SOLUSD",1720602138177,6.9317,144.27,144.21,0.34]
["bitfinex","SOLUSD",1720602138347,6.9317,144.27,144.21,0.85838419]
["bitfinex","SOLUSD",1720602139866,6.931,144.28,144.21,0.85838419]
["bitfinex","SOLUSD",1720602140075,0.1,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720602140243,6.9309,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720602140447,7.0305,144.29,144.24,0.34]
["bitfinex","SOLUSD",1720602140877,7.0305,144.29,144.25,0.51824043]
["bitfinex","SOLUSD",1720602141072,6.9312,144.28,144.25,0.51824043]
["bitfinex","SOLUSD",1720602141775,6.9314,144.27,144.24,0.85824043]
["bitfinex","SOLUSD",1720602142664,6.931,144.28,144.24,0.85824043]
["bitfinex","SOLUSD",1720602144170,7.0305,144.29,144.24,0.85824043]
["bitfinex","SOLUSD",1720602144373,0.1,144.29,144.24,0.85824043]
["bitfinex","SOLUSD",1720602145077,7.0305,144.29,144.24,0.85824043]
["bitfinex","SOLUSD",1720602145263,6.931,144.28,144.24,0.85824043]
["bitfinex","SOLUSD",1720602146451,7.0306,144.29,144.24,0.85824043]
["bitfinex","SOLUSD",1720602147095,29.27,144.28,144.2,16.146]
["bitfinex","SOLUSD",1720602147403,6.932,144.26,144.2,16.146]
["bitfinex","SOLUSD",1720602147973,15.441,144.27,144.18,6.1535]
["bitfinex","SOLUSD",1720602148183,6.9336,144.23,144.15,15.3727]
["bitfinex","SOLUSD",1720602148385,6.9339,144.22,144.15,15.3727]
["bitfinex","SOLUSD",1720602148785,6.9333,144.24,144.15,15.3727]
["bitfinex","SOLUSD",1720602148977,6.9329,144.24,144.15,22.3095]
["bitfinex","SOLUSD",1720602149501,6.9329,144.24,144.16,1.38466136]
["bitfinex","SOLUSD",1720602149715,6.9329,144.24,144.16,1.55466136]
["bitfinex","SOLUSD",1720602149889,36.2025,144.25,144.16,8.49136136]
["bitfinex","SOLUSD",1720602150092,29.27,144.28,144.17,20.9]
["bitfinex","SOLUSD",1720602150279,6.9329,144.24,144.18,1.55446958]
["bitfinex","SOLUSD",1720602150610,6.9329,144.24,144.19,0.34]
["bitfinex","SOLUSD",1720602151111,46.5978,144.28,144.18,0.17]
["bitfinex","SOLUSD",1720602151282,6.9343,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720602151484,29.27,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720602151883,6.9335,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720602152400,6.933,144.24,144.16,0.17]
["bitfinex","SOLUSD",1720602152607,6.933,144.24,144.16,0.51]
["bitfinex","SOLUSD",1720602153606,6.9341,144.22,144.17,1.38675738]
["bitfinex","SOLUSD",1720602153796,6.9341,144.22,144.16,0.34]
["bitfinex","SOLUSD",1720602153998,6.9333,144.23,144.16,1.72694877]
["bitfinex","SOLUSD",1720602154600,6.9329,144.24,144.16,1.72694877]
["bitfinex","SOLUSD",1720602154801,6.9329,144.24,144.17,0.17]
["bitfinex","SOLUSD",1720602155003,6.9329,144.24,144.19,0.17]
["bitfinex","SOLUSD",1720602155198,29.27,144.25,144.18,0.17]
["bitfinex","SOLUSD",1720602155391,6.9343,144.21,144.17,0.17]
["bitfinex","SOLUSD",1720602155590,6.9343,144.21,144.16,0.34]
["bitfinex","SOLUSD",1720602156198,29.27,144.25,144.16,0.17]
["bitfinex","SOLUSD",1720602156199,6.935,144.2,144.16,0.17]
["bitfinex","SOLUSD",1720602156414,6.9354,144.19,144.15,15.3727]
["bitfinex","SOLUSD",1720602156794,6.9349,144.2,144.15,15.3727]
["bitfinex","SOLUSD",1720602157504,6.9359,144.18,144.15,15.3727]
["bitfinex","SOLUSD",1720602157709,6.9362,144.17,144.1,22.2025]
["bitfinex","SOLUSD",1720602159398,6.9358,144.18,144.1,22.2025]
["bitfinex","SOLUSD",1720602160013,36.2053,144.19,144.11,0.17]
["bitfinex","SOLUSD",1720602160610,36.2053,144.19,144.11,0.51]
["bitfinex","SOLUSD",1720602160813,6.9358,144.18,144.11,0.51]
["bitfinex","SOLUSD",1720602160992,6.9347,144.21,144.11,21.41]
["bitfinex","SOLUSD",1720602161206,51.0859,144.12,143.93,43.0883]
["bitfinex","SOLUSD",1720602161398,46.6204,144.09,143.95,50.9]
["bitfinex","SOLUSD",1720602161705,46.6204,144.09,143.95,30.0]
["bitfinex","SOLUSD",1720602161706,17.3539,144.06,143.95,30.0]
["bitfinex","SOLUSD",1720602161908,6.9434,144.03,143.95,30.0]
["bitfinex","SOLUSD",1720602162101,6.9435,144.02,143.95,30.0]
["bitfinex","SOLUSD",1720602162295,6.9435,144.02,143.94,29.27]
["bitfinex","SOLUSD",1720602162612,8.10247446,144.11,143.98,20.9]
["bitfinex","SOLUSD",1720602162613,6.941,144.07,143.98,20.9]
["bitfinex","SOLUSD",1720602162794,6.9411,144.07,143.99,6.6572]
["bitfinex","SOLUSD",1720602163098,37.20247446,144.11,143.99,6.6572]
["bitfinex","SOLUSD",1720602163294,6.9411,144.07,144.0,0.17]
["bitfinex","SOLUSD",1720602164006,6.9411,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720602164201,37.20247446,144.11,144.0,0.34]
["bitfinex","SOLUSD",1720602164406,6.9405,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720602164803,6.9416,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720602165320,6.9422,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720602165516,6.9425,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720602165811,17.5197,144.1,143.99,6.6572]
["bitfinex","SOLUSD",1720602165812,6.943,144.03,143.99,6.6572]
["bitfinex","SOLUSD",1720602166017,6.9425,144.04,143.99,6.6572]
["bitfinex","SOLUSD",1720602166228,29.27,144.05,143.99,6.6572]
["bitfinex","SOLUSD",1720602166597,0.17,144.04,143.94,6.2197]
["bitfinex","SOLUSD",1720602166907,29.27,144.02,143.94,6.2197]
["bitfinex","SOLUSD",1720602167521,6.9449,143.99,143.94,6.2197]
["bitfinex","SOLUSD",1720602167712,6.9445,144.0,143.94,6.2197]
["bitfinex","SOLUSD",1720602168096,6.9445,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720602168504,6.9439,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720602169001,6.9434,144.03,143.95,0.34]
["bitfinex","SOLUSD",1720602169207,6.9435,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720602170130,6.943,144.03,143.95,0.34]
["bitfinex","SOLUSD",1720602170499,6.9435,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720602171227,6.943,144.03,143.95,0.34]
["bitfinex","SOLUSD",1720602171810,6.9436,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720602172202,6.944,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720602174715,17.3547,144.06,143.95,0.34]
["bitfinex","SOLUSD",1720602174920,6.9435,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720602175430,6.9439,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720602176317,6.9435,144.02,143.95,0.34]
["bitfinex","SOLUSD",1720602177435,2.7010205,144.07,143.95,0.34]
["bitfinex","SOLUSD",1720602177611,51.4396,144.09,143.96,0.17]
["bitfinex","SOLUSD",1720602177612,0.17,144.06,143.96,0.17]
["bitfinex","SOLUSD",1720602177810,0.17,144.07,143.96,0.34]
["bitfinex","SOLUSD",1720602178026,0.17,144.07,143.97,0.17]
["bitfinex","SOLUSD",1720602178360,9.12548456,144.07,143.97,0.17]
["bitfinex","SOLUSD",1720602178541,6.944,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602178831,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602179039,6.944,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602179633,6.9435,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602180129,6.9439,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602180320,17.3546,144.06,143.94,6.2197]
["bitfinex","SOLUSD",1720602180516,61.32361755,144.09,143.94,6.2197]
["bitfinex","SOLUSD",1720602180517,35.222,144.05,143.94,6.2197]
["bitfinex","SOLUSD",1720602180730,6.9457,143.98,143.94,6.2197]
["bitfinex","SOLUSD",1720602180924,44.34748456,144.05,143.94,6.2197]
["bitfinex","SOLUSD",1720602180925,6.9467,143.96,143.94,6.2197]
["bitfinex","SOLUSD",1720602181429,17.3619,144.0,143.94,6.2197]
["bitfinex","SOLUSD",1720602182011,6.9462,143.97,143.94,6.2197]
["bitfinex","SOLUSD",1720602183515,6.9464,143.96,143.94,6.2197]
["bitfinex","SOLUSD",1720602184113,6.9468,143.95,143.93,15.5759]
["bitfinex","SOLUSD",1720602184316,6.9473,143.94,143.93,15.5759]
["bitfinex","SOLUSD",1720602184720,6.9469,143.95,143.93,15.5759]
["bitfinex","SOLUSD",1720602185721,6.9469,143.95,143.9,6.4705]
["bitfinex","SOLUSD",1720602185722,6.9477,143.94,143.88,15.0497]
["bitfinex","SOLUSD",1720602186235,6.9469,143.95,143.89,0.69327972]
["bitfinex","SOLUSD",1720602186413,17.364,143.98,143.89,0.69327972]
["bitfinex","SOLUSD",1720602186621,0.17,143.97,143.89,0.69327972]
["bitfinex","SOLUSD",1720602187731,6.9473,143.94,143.89,0.69327972]
["bitfinex","SOLUSD",1720602188740,6.9479,143.93,143.89,0.69327972]
["bitfinex","SOLUSD",1720602189226,6.9474,143.94,143.89,0.69327972]
["bitfinex","SOLUSD",1720602189930,6.9474,143.94,143.88,15.0497]
["bitfinex","SOLUSD",1720602192142,6.9478,143.93,143.88,15.0497]
["bitfinex","SOLUSD",1720602192447,29.27,143.96,143.88,15.0497]
["bitfinex","SOLUSD",1720602192945,6.9476,143.94,143.88,15.0497]
["bitfinex","SOLUSD",1720602193236,6.9459,143.97,143.91,0.27]
["bitfinex","SOLUSD",1720602193443,6.945,143.99,143.92,0.34]
["bitfinex","SOLUSD",1720602193626,6.945,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720602193826,6.945,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720602194038,6.9456,143.98,143.93,6.326]
["bitfinex","SOLUSD",1720602194247,6.9459,143.97,143.93,6.326]
["bitfinex","SOLUSD",1720602194635,29.27,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720602194838,6.9473,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720602195345,6.9479,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720602195637,17.3641,143.98,143.91,0.1]
["bitfinex","SOLUSD",1720602195849,6.9471,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602196028,6.9465,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720602197345,6.9469,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720602199344,6.9483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720602199845,6.9488,143.91,143.88,15.0497]
["bitfinex","SOLUSD",1720602200648,29.27,143.93,143.88,15.0497]
["bitfinex","SOLUSD",1720602200825,6.9474,143.94,143.88,15.0497]
["bitfinex","SOLUSD",1720602201026,6.9474,143.94,143.89,0.17]
["bitfinex","SOLUSD",1720602201249,29.27,143.96,143.88,15.0497]
["bitfinex","SOLUSD",1720602201542,6.9481,143.93,143.88,15.0497]
["bitfinex","SOLUSD",1720602201729,6.9483,143.92,143.88,15.0497]
["bitfinex","SOLUSD",1720602204438,17.37,143.93,143.85,7.1856758]
["bitfinex","SOLUSD",1720602204657,46.64,143.93,143.85,7.1856758]
["bitfinex","SOLUSD",1720602205155,29.27,143.93,143.85,7.1856758]
["bitfinex","SOLUSD",1720602205948,29.27,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720602206146,49.41284738,143.96,143.87,15.4915]
["bitfinex","SOLUSD",1720602206353,6.9476,143.94,143.88,0.34]
["bitfinex","SOLUSD",1720602206738,6.9469,143.95,143.88,0.34]
["bitfinex","SOLUSD",1720602207556,6.9473,143.94,143.88,0.34]
["bitfinex","SOLUSD",1720602208561,6.9478,143.93,143.88,0.34]
["bitfinex","SOLUSD",1720602210449,6.9483,143.92,143.87,15.4915]
["bitfinex","SOLUSD",1720602212441,29.27,143.95,143.87,15.4915]
["bitfinex","SOLUSD",1720602212641,6.9486,143.92,143.87,15.4915]
["bitfinex","SOLUSD",1720602212841,6.9484,143.92,143.87,15.4915]
["bitfinex","SOLUSD",1720602213058,46.6382,143.95,143.87,15.4915]
["bitfinex","SOLUSD",1720602213335,0.17,143.94,143.85,23.1102758]
["bitfinex","SOLUSD",1720602213665,6.9488,143.91,143.85,23.1102758]
["bitfinex","SOLUSD",1720602214557,6.9493,143.9,143.85,23.1102758]
["bitfinex","SOLUSD",1720602214970,6.9489,143.91,143.85,23.1102758]
["bitfinex","SOLUSD",1720602215556,6.9484,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720602215863,6.9484,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720602216960,6.9488,143.91,143.86,0.17]
["bitfinex","SOLUSD",1720602217161,6.9488,143.91,143.85,23.1102758]
["bitfinex","SOLUSD",1720602217381,6.9492,143.9,143.85,23.1102758]
["bitfinex","SOLUSD",1720602217547,6.9501,143.89,143.85,23.1102758]
["bitfinex","SOLUSD",1720602217750,6.9494,143.9,143.85,23.1102758]
["bitfinex","SOLUSD",1720602221357,6.9489,143.91,143.85,23.1102758]
["bitfinex","SOLUSD",1720602222245,6.9484,143.92,143.85,23.1102758]
["bitfinex","SOLUSD",1720602222554,6.9484,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720602222750,6.9491,143.91,143.85,23.1102758]
["bitfinex","SOLUSD",1720602222951,6.9494,143.9,143.85,23.1102758]
["bitfinex","SOLUSD",1720602223875,17.3686,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720602224049,6.9488,143.91,143.86,0.34]
["bitfinex","SOLUSD",1720602224677,14.64,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720602224880,14.64,143.89,143.86,0.34]
["bitfinex","SOLUSD",1720602225877,14.64,143.89,143.85,23.1102758]
["bitfinex","SOLUSD",1720602226859,14.64,143.87,143.85,0.8481758]
["bitfinex","SOLUSD",1720602227061,6.9492,143.9,143.85,0.8481758]
["bitfinex","SOLUSD",1720602227262,14.64,143.89,143.85,0.8481758]
["bitfinex","SOLUSD",1720602228172,14.64,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720602228378,14.64,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720602228683,21.5892,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720602231384,14.64,143.9,143.87,6.0642]
["bitfinex","SOLUSD",1720602231677,30.46619225,143.95,143.88,15.4824]
["bitfinex","SOLUSD",1720602231862,30.46619225,143.95,143.88,30.1224]
["bitfinex","SOLUSD",1720602231863,6.9483,143.92,143.88,30.1224]
["bitfinex","SOLUSD",1720602232065,22.46283442,143.95,143.89,0.34]
["bitfinex","SOLUSD",1720602232365,14.64,143.93,143.89,0.34]
["bitfinex","SOLUSD",1720602232565,21.5882,143.93,143.89,0.34]
["bitfinex","SOLUSD",1720602232767,21.5883,143.92,143.89,0.34]
["bitfinex","SOLUSD",1720602233481,6.9488,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602233681,6.9488,143.91,143.88,15.4824]
["bitfinex","SOLUSD",1720602234568,21.5892,143.9,143.88,15.4824]
["bitfinex","SOLUSD",1720602235269,14.64,143.9,143.88,15.4824]
["bitfinex","SOLUSD",1720602235576,14.64,143.91,143.88,15.4824]
["bitfinex","SOLUSD",1720602235957,21.5884,143.92,143.88,15.4824]
["bitfinex","SOLUSD",1720602236870,14.64,143.91,143.88,15.4824]
["bitfinex","SOLUSD",1720602238371,5.09523442,143.95,143.88,15.4824]
["bitfinex","SOLUSD",1720602238590,14.64,143.92,143.88,15.4824]
["bitfinex","SOLUSD",1720602239075,21.5878,143.93,143.88,30.1224]
["bitfinex","SOLUSD",1720602239682,6.9478,143.93,143.88,30.1224]
["bitfinex","SOLUSD",1720602239974,21.5878,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720602240981,6.9473,143.95,143.89,14.81]
["bitfinex","SOLUSD",1720602241189,20.05405836,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720602241362,20.05405836,143.94,143.91,0.34]
["bitfinex","SOLUSD",1720602241562,20.05405836,143.96,143.92,14.64]
["bitfinex","SOLUSD",1720602241763,20.05219841,143.95,143.92,14.64]
["bitfinex","SOLUSD",1720602241984,21.5861,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720602242283,14.64,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720602242488,20.04849704,144.0,143.96,14.81]
["bitfinex","SOLUSD",1720602242690,14.64,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720602242993,14.64,144.04,144.0,14.64]
["bitfinex","SOLUSD",1720602243174,8.16937802,144.06,144.0,14.64]
["bitfinex","SOLUSD",1720602243175,14.64,144.05,144.0,14.64]
["bitfinex","SOLUSD",1720602243486,21.5816,144.06,144.01,37.6331]
["bitfinex","SOLUSD",1720602243685,20.03927661,144.05,144.03,14.64]
["bitfinex","SOLUSD",1720602244005,15.10907802,144.1,144.04,14.81]
["bitfinex","SOLUSD",1720602244167,14.64,144.09,144.04,15.15]
["bitfinex","SOLUSD",1720602244363,14.64,144.09,144.04,14.98]
["bitfinex","SOLUSD",1720602244562,15.10907802,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720602244771,6.9406,144.08,144.03,0.51]
["bitfinex","SOLUSD",1720602245887,6.9401,144.09,144.03,0.51]
["bitfinex","SOLUSD",1720602246272,6.9406,144.08,144.03,0.51]
["bitfinex","SOLUSD",1720602246794,6.9412,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720602246973,6.9412,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720602247699,6.9421,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720602247879,6.9421,144.05,144.01,22.9931]
["bitfinex","SOLUSD",1720602248316,6.9416,144.06,144.01,22.9931]
["bitfinex","SOLUSD",1720602249120,6.9416,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602249716,6.942,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720602250994,6.9416,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602253191,6.9411,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720602254903,6.9406,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720602255202,6.9396,144.11,144.03,21.24]
["bitfinex","SOLUSD",1720602255409,6.94,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720602255583,2.69959926,144.13,144.04,0.34]
["bitfinex","SOLUSD",1720602255584,6.9401,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720602257679,8.16937802,144.14,144.04,0.34]
["bitfinex","SOLUSD",1720602257875,17.3483,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720602258079,46.5473,144.12,144.02,0.17]
["bitfinex","SOLUSD",1720602258379,46.5473,144.12,144.02,0.34]
["bitfinex","SOLUSD",1720602258806,6.9409,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720602259417,6.942,144.05,144.01,22.9931]
["bitfinex","SOLUSD",1720602259628,6.9416,144.06,144.01,22.9931]
["bitfinex","SOLUSD",1720602260522,6.9411,144.07,144.01,22.9931]
["bitfinex","SOLUSD",1720602260831,6.9411,144.07,144.02,1.38831278]
["bitfinex","SOLUSD",1720602261035,6.9416,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720602261197,6.9416,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720602261397,6.9416,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602262331,6.9424,144.05,144.01,22.9931]
["bitfinex","SOLUSD",1720602263523,17.3523,144.08,144.01,22.9931]
["bitfinex","SOLUSD",1720602263706,6.943,144.03,143.97,27.241]
["bitfinex","SOLUSD",1720602263901,6.9435,144.02,143.98,15.7194]
["bitfinex","SOLUSD",1720602264526,6.9439,144.01,143.98,15.7194]
["bitfinex","SOLUSD",1720602265213,6.9436,144.02,143.98,15.7194]
["bitfinex","SOLUSD",1720602266013,6.9429,144.04,143.98,15.7194]
["bitfinex","SOLUSD",1720602266209,20.04232368,144.03,143.98,15.7194]
["bitfinex","SOLUSD",1720602266415,6.9429,144.04,143.98,15.7194]
["bitfinex","SOLUSD",1720602266921,6.943,144.03,143.98,15.7194]
["bitfinex","SOLUSD",1720602268316,17.3567,144.04,143.98,15.7194]
["bitfinex","SOLUSD",1720602268519,20.04335458,144.03,143.98,15.7194]
["bitfinex","SOLUSD",1720602268732,17.3593,144.02,143.93,22.3109]
["bitfinex","SOLUSD",1720602268907,6.9455,143.98,143.93,22.3109]
["bitfinex","SOLUSD",1720602269539,6.945,143.99,143.93,22.3109]
["bitfinex","SOLUSD",1720602269717,6.9445,144.0,143.93,22.3109]
["bitfinex","SOLUSD",1720602270411,6.9449,143.99,143.93,22.3109]
["bitfinex","SOLUSD",1720602270856,6.9449,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720602271528,6.9449,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720602272047,6.9446,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720602272218,6.9435,144.02,143.94,0.34]
["bitfinex","SOLUSD",1720602272414,2.75973268,144.04,143.94,0.34]
["bitfinex","SOLUSD",1720602272615,6.9439,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720602272815,6.9445,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720602273014,57.49087544,144.05,143.95,0.34]
["bitfinex","SOLUSD",1720602273315,6.9439,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720602273516,6.9444,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720602274850,6.9449,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720602275023,6.9449,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720602275445,6.9468,143.95,143.93,22.3109]
["bitfinex","SOLUSD",1720602275622,6.9462,143.97,143.93,22.3109]
["bitfinex","SOLUSD",1720602276508,6.9455,143.98,143.93,22.3109]
["bitfinex","SOLUSD",1720602277119,6.9459,143.97,143.93,22.3109]
["bitfinex","SOLUSD",1720602279768,6.9464,143.96,143.93,22.3109]
["bitfinex","SOLUSD",1720602280249,6.9469,143.95,143.93,15.7783]
["bitfinex","SOLUSD",1720602280727,6.9478,143.93,143.9,15.204]
["bitfinex","SOLUSD",1720602281954,6.9485,143.92,143.9,15.204]
["bitfinex","SOLUSD",1720602282635,6.9479,143.93,143.9,15.204]
["bitfinex","SOLUSD",1720602283050,17.3663,143.96,143.88,15.0626]
["bitfinex","SOLUSD",1720602283663,0.17,143.95,143.88,15.0626]
["bitfinex","SOLUSD",1720602284318,6.9484,143.92,143.88,15.0626]
["bitfinex","SOLUSD",1720602285064,6.9488,143.91,143.88,15.0626]
["bitfinex","SOLUSD",1720602285433,6.9484,143.92,143.88,15.0626]
["bitfinex","SOLUSD",1720602287358,6.9488,143.91,143.88,15.0626]
["bitfinex","SOLUSD",1720602288654,21.5888,143.91,143.88,15.0626]
["bitfinex","SOLUSD",1720602289965,6.9497,143.89,143.88,15.0626]
["bitfinex","SOLUSD",1720602290170,6.9502,143.88,143.87,6.3476]
["bitfinex","SOLUSD",1720602290464,21.5902,143.88,143.87,6.3476]
["bitfinex","SOLUSD",1720602291550,21.5898,143.89,143.87,6.3476]
["bitfinex","SOLUSD",1720602291741,6.9488,143.91,143.87,6.3476]
["bitfinex","SOLUSD",1720602292139,21.5888,143.91,143.87,6.3476]
["bitfinex","SOLUSD",1720602292632,21.5893,143.9,143.87,6.3476]
["bitfinex","SOLUSD",1720602294359,14.64,143.9,143.87,6.3476]
["bitfinex","SOLUSD",1720602294886,21.5889,143.91,143.87,6.3476]
["bitfinex","SOLUSD",1720602295164,6.9495,143.9,143.87,6.3476]
["bitfinex","SOLUSD",1720602295367,6.9498,143.89,143.87,6.3476]
["bitfinex","SOLUSD",1720602296583,2.72083133,143.95,143.85,16.6296758]
["bitfinex","SOLUSD",1720602296584,6.9508,143.87,143.85,16.6296758]
["bitfinex","SOLUSD",1720602296937,21.5903,143.88,143.85,16.6296758]
["bitfinex","SOLUSD",1720602297150,6.9503,143.88,143.85,16.6296758]
["bitfinex","SOLUSD",1720602297347,20.45372418,143.94,143.85,31.2696758]
["bitfinex","SOLUSD",1720602297597,21.5889,143.91,143.86,14.64]
["bitfinex","SOLUSD",1720602297891,21.5889,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720602298559,21.5889,143.91,143.86,0.17]
["bitfinex","SOLUSD",1720602298759,6.9492,143.9,143.86,14.98]
["bitfinex","SOLUSD",1720602298982,21.5892,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720602299481,14.64,143.9,143.85,16.6296758]
["bitfinex","SOLUSD",1720602299684,14.64,143.89,143.85,16.6296758]
["bitfinex","SOLUSD",1720602299891,32.0113,143.92,143.85,16.6296758]
["bitfinex","SOLUSD",1720602300363,6.9508,143.87,143.85,16.6296758]
["bitfinex","SOLUSD",1720602301472,17.3713,143.92,143.85,31.2696758]
["bitfinex","SOLUSD",1720602301784,21.5894,143.9,143.85,31.2696758]
["bitfinex","SOLUSD",1720602301996,6.9497,143.89,143.85,31.2696758]
["bitfinex","SOLUSD",1720602302158,3.08492418,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720602302352,14.64,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720602302571,14.64,143.94,143.9,0.17]
["bitfinex","SOLUSD",1720602302764,21.5873,143.94,143.9,0.17]
["bitfinex","SOLUSD",1720602303087,21.5873,143.94,143.9,0.34]
["bitfinex","SOLUSD",1720602303406,5.08529825,143.96,143.9,0.34]
["bitfinex","SOLUSD",1720602303682,14.64,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720602303891,6.9449,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720602304075,21.5849,143.99,143.94,14.98]
["bitfinex","SOLUSD",1720602304458,6.9449,143.99,143.94,14.98]
["bitfinex","SOLUSD",1720602304664,6.9449,143.99,143.94,0.34]
["bitfinex","SOLUSD",1720602306582,6.9455,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720602313098,29.24,143.98,143.91,16.6329]
["bitfinex","SOLUSD",1720602314278,6.9472,143.95,143.91,16.6329]
["bitfinex","SOLUSD",1720602314875,6.9473,143.94,143.91,16.6329]
["bitfinex","SOLUSD",1720602315200,17.3675,143.95,143.89,6.454]
["bitfinex","SOLUSD",1720602315404,6.9486,143.92,143.89,6.454]
["bitfinex","SOLUSD",1720602315776,46.6075,143.95,143.85,22.6704758]
["bitfinex","SOLUSD",1720602315976,0.17,143.94,143.85,22.6704758]
["bitfinex","SOLUSD",1720602316295,6.95,143.89,143.85,22.6704758]
["bitfinex","SOLUSD",1720602317201,6.9512,143.86,143.85,0.8481758]
["bitfinex","SOLUSD",1720602317575,6.9508,143.87,143.85,0.8481758]
["bitfinex","SOLUSD",1720602318196,6.9503,143.88,143.85,0.8481758]
["bitfinex","SOLUSD",1720602318404,17.373,143.91,143.85,0.8481758]
["bitfinex","SOLUSD",1720602319700,6.95,143.89,143.85,0.8481758]
["bitfinex","SOLUSD",1720602320200,6.16984836,143.94,143.85,0.8481758]
["bitfinex","SOLUSD",1720602320388,6.9492,143.9,143.85,0.8481758]
["bitfinex","SOLUSD",1720602320777,6.9498,143.89,143.85,0.8481758]
["bitfinex","SOLUSD",1720602321376,6.9503,143.88,143.85,0.8481758]
["bitfinex","SOLUSD",1720602321795,6.9507,143.87,143.85,0.8481758]
["bitfinex","SOLUSD",1720602322183,29.24,143.92,143.85,0.8481758]
["bitfinex","SOLUSD",1720602322184,6.9503,143.88,143.85,0.8481758]
["bitfinex","SOLUSD",1720602322498,6.9488,143.91,143.85,0.8481758]
["bitfinex","SOLUSD",1720602322809,8.87117741,143.94,143.85,0.8481758]
["bitfinex","SOLUSD",1720602323101,6.9488,143.91,143.85,0.8481758]
["bitfinex","SOLUSD",1720602323418,6.9501,143.89,143.85,0.8481758]
["bitfinex","SOLUSD",1720602324516,8.87117741,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720602324687,8.87117741,143.94,143.86,0.34]
["bitfinex","SOLUSD",1720602325313,6.16984836,143.94,143.87,15.1318]
["bitfinex","SOLUSD",1720602325514,6.9483,143.92,143.89,6.0636]
["bitfinex","SOLUSD",1720602326672,6.9488,143.91,143.89,6.0636]
["bitfinex","SOLUSD",1720602327092,17.3693,143.94,143.89,6.0636]
["bitfinex","SOLUSD",1720602327294,17.3693,143.94,143.87,15.1318]
["bitfinex","SOLUSD",1720602328112,29.24,143.95,143.87,15.1318]
["bitfinex","SOLUSD",1720602328293,17.3683,143.94,143.87,15.1318]
["bitfinex","SOLUSD",1720602328616,6.9499,143.89,143.87,15.1318]
["bitfinex","SOLUSD",1720602329581,6.9494,143.9,143.87,15.1318]
["bitfinex","SOLUSD",1720602330080,17.3683,143.94,143.87,15.1318]
["bitfinex","SOLUSD",1720602330386,6.9489,143.91,143.87,15.1318]
["bitfinex","SOLUSD",1720602331213,29.24,143.95,143.87,15.1318]
["bitfinex","SOLUSD",1720602331514,6.9483,143.92,143.87,15.1318]
["bitfinex","SOLUSD",1720602331819,6.9489,143.91,143.87,15.1318]
["bitfinex","SOLUSD",1720602332909,6.9498,143.89,143.87,15.1318]
["bitfinex","SOLUSD",1720602334402,6.9491,143.91,143.87,15.1318]
["bitfinex","SOLUSD",1720602334609,6.9496,143.9,143.87,15.1318]
["bitfinex","SOLUSD",1720602335303,6.9487,143.91,143.87,15.1318]
["bitfinex","SOLUSD",1720602335630,6.9482,143.93,143.87,15.1318]
["bitfinex","SOLUSD",1720602335937,6.9488,143.91,143.87,15.1318]
["bitfinex","SOLUSD",1720602336308,6.9493,143.9,143.87,15.1318]
["bitfinex","SOLUSD",1720602336635,29.24,143.92,143.85,0.8481758]
["bitfinex","SOLUSD",1720602336802,6.9507,143.87,143.85,0.8481758]
["bitfinex","SOLUSD",1720602338543,6.9512,143.86,143.85,0.8481758]
["bitfinex","SOLUSD",1720602339501,6.9521,143.84,143.82,6.1075]
["bitfinex","SOLUSD",1720602340314,6.9521,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602340522,6.9527,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602340722,6.9522,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602342312,6.9527,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602342721,6.9521,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602342919,6.9525,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602343251,6.9528,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602344428,6.9522,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602344923,32.10151536,143.89,143.81,0.1]
["bitfinex","SOLUSD",1720602344924,46.6186,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720602345243,0.17,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720602345437,0.34,143.85,143.76,22.7023]
["bitfinex","SOLUSD",1720602345925,6.9536,143.81,143.76,22.7023]
["bitfinex","SOLUSD",1720602346313,6.9531,143.82,143.76,22.7023]
["bitfinex","SOLUSD",1720602347345,0.17,143.85,143.76,22.7023]
["bitfinex","SOLUSD",1720602347540,46.6186,143.86,143.77,0.17]
["bitfinex","SOLUSD",1720602347709,6.9521,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720602348038,8.16850889,143.87,143.77,0.51]
["bitfinex","SOLUSD",1720602348214,15.11950889,143.87,143.78,6.955]
["bitfinex","SOLUSD",1720602348416,8.16850889,143.87,143.79,0.34]
["bitfinex","SOLUSD",1720602348611,6.9515,143.86,143.8,0.17]
["bitfinex","SOLUSD",1720602348810,6.9515,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720602349010,6.9516,143.85,143.78,0.34]
["bitfinex","SOLUSD",1720602349233,6.9516,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720602349758,15.11950889,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720602349921,2.69151536,143.89,143.79,0.17]
["bitfinex","SOLUSD",1720602350109,6.9515,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720602350816,6.9527,143.83,143.76,22.7023]
["bitfinex","SOLUSD",1720602351017,17.3774,143.87,143.76,22.7023]
["bitfinex","SOLUSD",1720602352039,17.3774,143.87,143.77,0.51]
["bitfinex","SOLUSD",1720602352242,6.9527,143.83,143.77,0.51]
["bitfinex","SOLUSD",1720602352822,6.9522,143.84,143.77,0.51]
["bitfinex","SOLUSD",1720602353714,6.9518,143.85,143.77,0.51]
["bitfinex","SOLUSD",1720602354615,6.9515,143.86,143.77,7.4655]
["bitfinex","SOLUSD",1720602354815,6.9518,143.85,143.77,0.51]
["bitfinex","SOLUSD",1720602355820,36.55948501,143.9,143.78,38.287]
["bitfinex","SOLUSD",1720602356030,6.951,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720602356231,6.951,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602356848,6.9521,143.84,143.81,0.34]
["bitfinex","SOLUSD",1720602357455,17.376,143.88,143.8,15.3883]
["bitfinex","SOLUSD",1720602357742,2.73888501,143.9,143.81,6.5956]
["bitfinex","SOLUSD",1720602357949,37.41022243,143.91,143.81,6.5956]
["bitfinex","SOLUSD",1720602358150,6.9505,143.88,143.81,6.5956]
["bitfinex","SOLUSD",1720602358324,6.9507,143.87,143.81,6.5956]
["bitfinex","SOLUSD",1720602358523,6.9507,143.87,143.82,0.34]
["bitfinex","SOLUSD",1720602359919,25.54402243,143.9,143.81,6.5956]
["bitfinex","SOLUSD",1720602360122,6.9525,143.84,143.81,6.5956]
["bitfinex","SOLUSD",1720602360357,46.6162,143.88,143.81,6.5956]
["bitfinex","SOLUSD",1720602360649,6.9516,143.85,143.81,6.5956]
["bitfinex","SOLUSD",1720602360873,6.9523,143.84,143.81,6.5956]
["bitfinex","SOLUSD",1720602361143,6.9522,143.84,143.81,6.5956]
["bitfinex","SOLUSD",1720602361356,6.9517,143.85,143.81,6.5956]
["bitfinex","SOLUSD",1720602361725,6.9512,143.86,143.81,6.5956]
["bitfinex","SOLUSD",1720602361928,8.17022243,143.9,143.81,6.5956]
["bitfinex","SOLUSD",1720602362145,8.17022243,143.9,143.82,0.34]
["bitfinex","SOLUSD",1720602362636,6.9507,143.87,143.82,0.34]
["bitfinex","SOLUSD",1720602362842,6.9501,143.89,143.82,0.34]
["bitfinex","SOLUSD",1720602363039,6.9502,143.88,143.82,0.34]
["bitfinex","SOLUSD",1720602363243,6.9493,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720602363430,6.9489,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720602363619,6.9489,143.91,143.85,0.34]
["bitfinex","SOLUSD",1720602363820,29.24,143.94,143.87,0.17]
["bitfinex","SOLUSD",1720602364024,15.11662243,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720602364238,6.9464,143.96,143.89,1.09433231]
["bitfinex","SOLUSD",1720602364449,6.9468,143.95,143.89,1.09433231]
["bitfinex","SOLUSD",1720602364748,29.24,143.97,143.89,1.09433231]
["bitfinex","SOLUSD",1720602365049,6.9476,143.94,143.89,1.09433231]
["bitfinex","SOLUSD",1720602366773,29.24,143.97,143.88,16.3168]
["bitfinex","SOLUSD",1720602366930,37.42311623,143.96,143.88,16.3168]
["bitfinex","SOLUSD",1720602367120,6.9488,143.91,143.88,16.3168]
["bitfinex","SOLUSD",1720602367321,17.3691,143.94,143.88,16.3168]
["bitfinex","SOLUSD",1720602367551,46.6091,143.94,143.88,16.3168]
["bitfinex","SOLUSD",1720602367852,6.9496,143.9,143.88,16.3168]
["bitfinex","SOLUSD",1720602368224,6.9489,143.91,143.88,16.3168]
["bitfinex","SOLUSD",1720602368951,6.9492,143.9,143.88,16.3168]
["bitfinex","SOLUSD",1720602369833,46.6091,143.94,143.88,16.3168]
["bitfinex","SOLUSD",1720602369834,6.9488,143.91,143.88,16.3168]
["bitfinex","SOLUSD",1720602370144,6.9496,143.9,143.88,16.3168]
["bitfinex","SOLUSD",1720602370652,6.9507,143.87,143.84,15.5318]
["bitfinex","SOLUSD",1720602372444,6.9513,143.86,143.84,15.5318]
["bitfinex","SOLUSD",1720602373130,17.3735,143.9,143.84,15.5318]
["bitfinex","SOLUSD",1720602373483,6.9517,143.85,143.8,15.5085]
["bitfinex","SOLUSD",1720602374336,6.9527,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602375234,6.9522,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602376845,46.6161,143.88,143.8,15.5085]
["bitfinex","SOLUSD",1720602377237,0.17,143.87,143.8,15.5085]
["bitfinex","SOLUSD",1720602377439,20.23851191,143.87,143.8,15.5085]
["bitfinex","SOLUSD",1720602377636,6.9527,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602378150,6.952,143.85,143.8,15.5085]
["bitfinex","SOLUSD",1720602378324,6.9521,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602378530,17.3786,143.86,143.8,15.5085]
["bitfinex","SOLUSD",1720602379036,29.24,143.85,143.8,15.5085]
["bitfinex","SOLUSD",1720602379639,6.9536,143.81,143.8,15.5085]
["bitfinex","SOLUSD",1720602379942,6.9523,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602381759,6.9526,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602382543,6.9531,143.82,143.8,15.5085]
["bitfinex","SOLUSD",1720602382735,6.9526,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602385262,6.9527,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602385462,20.07239548,143.87,143.8,15.5085]
["bitfinex","SOLUSD",1720602385643,20.23960545,143.86,143.8,15.5085]
["bitfinex","SOLUSD",1720602385843,20.07239548,143.87,143.8,15.5085]
["bitfinex","SOLUSD",1720602385844,6.9527,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602386039,6.9522,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602387236,6.9513,143.86,143.81,1.28996198]
["bitfinex","SOLUSD",1720602387541,6.9513,143.86,143.8,15.6785]
["bitfinex","SOLUSD",1720602387749,6.9517,143.85,143.81,0.34]
["bitfinex","SOLUSD",1720602389348,6.9512,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602389858,6.9525,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602390056,6.9523,143.84,143.8,15.5085]
["bitfinex","SOLUSD",1720602391544,6.9518,143.85,143.8,15.5085]
["bitfinex","SOLUSD",1720602391944,6.9513,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720602392651,6.9513,143.86,143.8,15.5085]
["bitfinex","SOLUSD",1720602392869,6.953,143.83,143.8,15.5085]
["bitfinex","SOLUSD",1720602394150,6.9536,143.81,143.79,6.5848]
["bitfinex","SOLUSD",1720602394352,6.9536,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602394742,6.9532,143.82,143.76,22.5117]
["bitfinex","SOLUSD",1720602394964,6.9538,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602396772,6.9541,143.8,143.76,22.5117]
["bitfinex","SOLUSD",1720602398149,6.9535,143.82,143.76,22.5117]
["bitfinex","SOLUSD",1720602398775,6.9537,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602399072,6.9532,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720602399243,6.9528,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602400080,29.24,143.85,143.77,0.34]
["bitfinex","SOLUSD",1720602400380,6.952,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720602400560,6.952,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720602401067,6.952,143.85,143.79,0.34]
["bitfinex","SOLUSD",1720602401446,6.9521,143.84,143.79,0.34]
["bitfinex","SOLUSD",1720602402271,6.9527,143.83,143.76,22.5117]
["bitfinex","SOLUSD",1720602402474,6.9527,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602404363,6.9531,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602404955,6.9531,143.82,143.77,1.2414601]
["bitfinex","SOLUSD",1720602406269,6.9527,143.83,143.77,1.2414601]
["bitfinex","SOLUSD",1720602406586,6.9523,143.84,143.77,1.2414601]
["bitfinex","SOLUSD",1720602406973,6.9526,143.83,143.77,1.2414601]
["bitfinex","SOLUSD",1720602407765,6.9531,143.82,143.77,1.2414601]
["bitfinex","SOLUSD",1720602408594,6.9537,143.81,143.77,0.9014601]
["bitfinex","SOLUSD",1720602408887,6.9537,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602409476,29.24,143.85,143.76,22.5117]
["bitfinex","SOLUSD",1720602409796,6.9523,143.84,143.76,22.5117]
["bitfinex","SOLUSD",1720602410164,6.9527,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720602410388,6.9527,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602410898,0.17,143.86,143.77,0.34]
["bitfinex","SOLUSD",1720602411187,7.79746438,143.88,143.77,0.34]
["bitfinex","SOLUSD",1720602411188,6.9521,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720602412464,6.9526,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602412681,6.9532,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602412881,6.9536,143.81,143.77,0.34]
["bitfinex","SOLUSD",1720602414294,6.9542,143.8,143.76,22.5117]
["bitfinex","SOLUSD",1720602414480,6.9536,143.81,143.77,0.51186843]
["bitfinex","SOLUSD",1720602414796,46.6194,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720602414971,6.9529,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720602415389,6.9529,143.83,143.76,22.6817]
["bitfinex","SOLUSD",1720602415586,6.9532,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720602415793,6.9532,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602416470,6.9527,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602417168,6.9521,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720602417493,20.06875244,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602417687,6.9521,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720602418896,6.9527,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602420076,29.24,143.85,143.77,0.34]
["bitfinex","SOLUSD",1720602420283,20.06924704,143.84,143.77,0.34]
["bitfinex","SOLUSD",1720602421182,6.9532,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602421487,6.9536,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602421787,6.9532,143.82,143.76,22.5117]
["bitfinex","SOLUSD",1720602421988,6.9537,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602422796,6.9537,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720602423277,6.9537,143.81,143.76,22.5117]
["bitfinex","SOLUSD",1720602423477,29.24,143.85,143.78,22.4699]
["bitfinex","SOLUSD",1720602423686,29.24,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720602423868,6.9502,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720602424077,20.06444612,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602424375,27.01524612,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602424578,20.06444612,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602425312,27.01574612,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602425478,6.9513,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602425876,6.9531,143.82,143.78,6.6305]
["bitfinex","SOLUSD",1720602426079,6.9536,143.81,143.78,6.6305]
["bitfinex","SOLUSD",1720602426691,6.9541,143.8,143.78,6.6305]
["bitfinex","SOLUSD",1720602431709,6.9537,143.81,143.78,6.6305]
["bitfinex","SOLUSD",1720602432198,6.9532,143.82,143.78,6.6305]
["bitfinex","SOLUSD",1720602432795,6.9536,143.81,143.78,6.6305]
["bitfinex","SOLUSD",1720602433294,6.9532,143.82,143.78,6.6305]
["bitfinex","SOLUSD",1720602433484,17.381,143.84,143.78,6.6305]
["bitfinex","SOLUSD",1720602433686,6.9536,143.81,143.78,6.6305]
["bitfinex","SOLUSD",1720602434610,6.9542,143.8,143.78,6.6305]
["bitfinex","SOLUSD",1720602435991,6.9545,143.79,143.76,16.6556]
["bitfinex","SOLUSD",1720602436193,17.3838,143.82,143.76,16.6556]
["bitfinex","SOLUSD",1720602436491,46.6259,143.8,143.72,15.049]
["bitfinex","SOLUSD",1720602436701,6.9561,143.76,143.72,15.049]
["bitfinex","SOLUSD",1720602436902,6.9551,143.78,143.72,15.049]
["bitfinex","SOLUSD",1720602437286,6.9546,143.79,143.72,35.959]
["bitfinex","SOLUSD",1720602437607,6.9558,143.77,143.72,15.049]
["bitfinex","SOLUSD",1720602439016,6.9558,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720602439314,6.9552,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720602439610,6.9556,143.77,143.73,0.34]
["bitfinex","SOLUSD",1720602440290,29.24,143.83,143.73,0.34]
["bitfinex","SOLUSD",1720602440489,6.9546,143.79,143.73,0.34]
["bitfinex","SOLUSD",1720602441028,6.955,143.78,143.73,0.34]
["bitfinex","SOLUSD",1720602441196,6.955,143.78,143.73,1.73101157]
["bitfinex","SOLUSD",1720602441392,17.3835,143.82,143.73,1.56101157]
["bitfinex","SOLUSD",1720602441593,29.24,143.8,143.73,1.56101157]
["bitfinex","SOLUSD",1720602441803,6.9558,143.77,143.73,1.56101157]
["bitfinex","SOLUSD",1720602442019,6.9552,143.78,143.73,1.56101157]
["bitfinex","SOLUSD",1720602442717,6.9552,143.78,143.74,0.17]
["bitfinex","SOLUSD",1720602443211,6.9556,143.77,143.74,0.17]
["bitfinex","SOLUSD",1720602444104,6.956,143.76,143.72,15.049]
["bitfinex","SOLUSD",1720602444611,6.9557,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720602444794,6.9552,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720602445493,6.9552,143.78,143.73,0.34]
["bitfinex","SOLUSD",1720602446222,50.56801306,143.83,143.74,0.47908663]
["bitfinex","SOLUSD",1720602446390,6.9555,143.77,143.74,0.47908663]
["bitfinex","SOLUSD",1720602447316,17.3843,143.81,143.74,0.47908663]
["bitfinex","SOLUSD",1720602447630,6.9542,143.8,143.75,0.34]
["bitfinex","SOLUSD",1720602448009,6.9546,143.79,143.75,0.73869139]
["bitfinex","SOLUSD",1720602448325,6.955,143.78,143.75,0.73869139]
["bitfinex","SOLUSD",1720602449228,6.955,143.78,143.74,0.34]
["bitfinex","SOLUSD",1720602449622,33.18581306,143.83,143.74,0.34]
["bitfinex","SOLUSD",1720602449823,3.79396493,143.84,143.76,15.7637]
["bitfinex","SOLUSD",1720602449824,6.9534,143.82,143.76,15.7637]
["bitfinex","SOLUSD",1720602450021,6.9534,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720602451043,6.9536,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720602452725,6.955,143.78,143.77,0.17]
["bitfinex","SOLUSD",1720602452918,34.7635,143.83,143.76,15.7637]
["bitfinex","SOLUSD",1720602453225,6.9551,143.78,143.76,15.7637]
["bitfinex","SOLUSD",1720602453423,6.9555,143.77,143.76,15.5937]
["bitfinex","SOLUSD",1720602454622,21.6255,143.77,143.76,15.5937]
["bitfinex","SOLUSD",1720602455005,33.5341,143.84,143.76,15.5937]
["bitfinex","SOLUSD",1720602455207,14.67,143.78,143.76,15.5937]
["bitfinex","SOLUSD",1720602456631,6.9548,143.79,143.76,15.5937]
["bitfinex","SOLUSD",1720602457026,6.9551,143.78,143.76,15.5937]
["bitfinex","SOLUSD",1720602457229,17.3835,143.82,143.76,15.5937]
["bitfinex","SOLUSD",1720602457431,20.07582519,143.81,143.76,15.5937]
["bitfinex","SOLUSD",1720602457637,6.9555,143.77,143.76,15.5937]
["bitfinex","SOLUSD",1720602458572,6.9547,143.79,143.76,15.5937]
["bitfinex","SOLUSD",1720602458919,6.9538,143.81,143.76,15.5937]
["bitfinex","SOLUSD",1720602459126,6.9538,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720602459437,2.77506225,143.85,143.77,0.17]
["bitfinex","SOLUSD",1720602459611,6.953,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602459933,6.953,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720602460134,6.953,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720602460438,46.6985,143.86,143.78,0.17]
["bitfinex","SOLUSD",1720602460616,6.9537,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720602461345,6.9533,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602461519,6.9527,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720602461719,6.9527,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720602462429,6.9532,143.82,143.77,0.34]
["bitfinex","SOLUSD",1720602463564,6.9528,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720602463722,3.79396493,143.88,143.8,6.1933]
["bitfinex","SOLUSD",1720602463931,20.066555,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602464138,29.32,143.89,143.81,0.34]
["bitfinex","SOLUSD",1720602464329,6.951,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602464645,6.9512,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602464848,6.9506,143.88,143.81,0.34]
["bitfinex","SOLUSD",1720602465019,6.951,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720602465631,6.9512,143.86,143.81,0.34]
["bitfinex","SOLUSD",1720602466539,23.03828005,143.95,143.85,20.91]
["bitfinex","SOLUSD",1720602466540,53.45028005,143.95,143.85,20.91]
["bitfinex","SOLUSD",1720602466713,20.06070384,143.94,143.86,36.8837]
["bitfinex","SOLUSD",1720602466915,6.9481,143.93,143.86,36.8837]
["bitfinex","SOLUSD",1720602467115,6.9483,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720602467323,6.9483,143.92,143.88,0.17]
["bitfinex","SOLUSD",1720602467618,6.9486,143.92,143.88,0.34]
["bitfinex","SOLUSD",1720602468227,6.9495,143.9,143.88,0.34]
["bitfinex","SOLUSD",1720602468421,6.9489,143.91,143.88,0.34]
["bitfinex","SOLUSD",1720602469142,6.9478,143.93,143.88,0.34]
["bitfinex","SOLUSD",1720602469314,32.0121555,143.97,143.88,0.34]
["bitfinex","SOLUSD",1720602469518,6.9478,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720602469827,32.0121555,143.97,143.9,0.34]
["bitfinex","SOLUSD",1720602470031,6.9476,143.94,143.9,1.16096707]
["bitfinex","SOLUSD",1720602470241,6.9476,143.94,143.9,0.34]
["bitfinex","SOLUSD",1720602470444,29.32,143.97,143.9,0.34]
["bitfinex","SOLUSD",1720602470733,6.9469,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720602470931,6.9473,143.94,143.92,0.9951359]
["bitfinex","SOLUSD",1720602473456,6.9473,143.94,143.92,16.2802359]
["bitfinex","SOLUSD",1720602473841,6.9473,143.94,143.92,15.4551]
["bitfinex","SOLUSD",1720602474368,6.9468,143.96,143.92,15.4551]
["bitfinex","SOLUSD",1720602474656,6.9469,143.95,143.92,15.4551]
["bitfinex","SOLUSD",1720602474863,32.02085236,143.99,143.92,15.4551]
["bitfinex","SOLUSD",1720602475065,49.38365236,143.99,143.92,15.2851]
["bitfinex","SOLUSD",1720602475356,6.9468,143.95,143.92,15.2851]
["bitfinex","SOLUSD",1720602475562,6.9452,143.99,143.93,0.51]
["bitfinex","SOLUSD",1720602475755,6.9454,143.98,143.93,0.51]
["bitfinex","SOLUSD",1720602475968,6.9468,143.95,143.94,0.82539434]
["bitfinex","SOLUSD",1720602476135,29.32,144.0,143.92,15.2851]
["bitfinex","SOLUSD",1720602476457,17.3629,143.99,143.92,15.2851]
["bitfinex","SOLUSD",1720602476665,6.9467,143.96,143.92,15.2851]
["bitfinex","SOLUSD",1720602477160,6.9469,143.95,143.92,15.2851]
["bitfinex","SOLUSD",1720602478267,6.9464,143.96,143.92,15.2851]
["bitfinex","SOLUSD",1720602478833,6.9459,143.97,143.92,15.2851]
["bitfinex","SOLUSD",1720602479048,6.9455,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602479439,6.9467,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720602479959,6.9459,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720602480342,6.9464,143.96,143.92,15.2851]
["bitfinex","SOLUSD",1720602480546,6.9468,143.95,143.92,15.2851]
["bitfinex","SOLUSD",1720602481047,6.9469,143.95,143.92,15.2851]
["bitfinex","SOLUSD",1720602481438,6.9464,143.96,143.92,15.2851]
["bitfinex","SOLUSD",1720602481761,6.9458,143.98,143.92,15.2851]
["bitfinex","SOLUSD",1720602481964,36.2645,144.0,143.93,0.34]
["bitfinex","SOLUSD",1720602482141,6.9449,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720602483660,6.9454,143.98,143.93,0.34]
["bitfinex","SOLUSD",1720602483866,6.944,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720602484176,6.9439,144.02,143.96,21.2234]
["bitfinex","SOLUSD",1720602484341,6.9439,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602484774,6.9441,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602485154,6.9444,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720602486766,46.6744,144.06,143.96,15.1387]
["bitfinex","SOLUSD",1720602486767,17.3566,144.04,143.96,15.1387]
["bitfinex","SOLUSD",1720602486981,6.9454,143.98,143.96,15.1387]
["bitfinex","SOLUSD",1720602487339,6.9447,144.0,143.96,15.1387]
["bitfinex","SOLUSD",1720602487561,6.944,144.01,143.96,15.1387]
["bitfinex","SOLUSD",1720602488078,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602488655,6.944,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602489552,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602490387,6.9431,144.03,143.97,0.34]
["bitfinex","SOLUSD",1720602490549,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602490955,6.9439,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602492581,6.9445,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720602493268,6.945,143.99,143.96,15.1387]
["bitfinex","SOLUSD",1720602493453,46.6781,144.03,143.96,15.1387]
["bitfinex","SOLUSD",1720602494046,6.9445,144.0,143.96,15.1387]
["bitfinex","SOLUSD",1720602494552,46.6781,144.03,143.96,15.1387]
["bitfinex","SOLUSD",1720602494768,6.9458,143.98,143.96,15.1387]
["bitfinex","SOLUSD",1720602495975,6.9458,143.97,143.96,15.1387]
["bitfinex","SOLUSD",1720602496177,6.9458,143.97,143.93,6.5775]
["bitfinex","SOLUSD",1720602496374,6.9454,143.98,143.93,6.5775]
["bitfinex","SOLUSD",1720602497486,6.9454,143.98,143.94,0.34]
["bitfinex","SOLUSD",1720602500161,6.9444,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720602501384,6.944,144.01,143.94,0.34]
["bitfinex","SOLUSD",1720602501597,6.9446,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720602501752,6.9446,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720602501953,6.9446,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720602502252,6.9434,144.03,143.94,0.51]
["bitfinex","SOLUSD",1720602502454,2.81439509,144.06,143.98,0.17]
["bitfinex","SOLUSD",1720602502652,29.32,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720602503789,6.943,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720602504452,17.3552,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720602504657,6.9441,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720602504973,6.9436,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720602505168,6.9439,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720602505482,6.9439,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602505652,6.9439,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720602506274,6.9446,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720602506985,6.9441,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720602507288,6.9436,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720602508960,6.9431,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720602509285,6.9431,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720602509658,6.9431,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720602509659,17.3542,144.06,143.96,0.34]
["bitfinex","SOLUSD",1720602509858,6.9437,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720602510569,6.9437,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720602510789,6.9437,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720602510958,6.944,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720602511759,6.9436,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720602512687,14.62,144.01,143.96,14.96]
["bitfinex","SOLUSD",1720602512889,17.3542,144.06,143.97,0.17]
["bitfinex","SOLUSD",1720602513184,31.9742,144.06,143.98,0.17]
["bitfinex","SOLUSD",1720602513483,14.62,144.03,143.98,14.96]
["bitfinex","SOLUSD",1720602514288,21.563,144.03,143.98,14.96]
["bitfinex","SOLUSD",1720602514457,6.943,144.03,143.98,14.96]
["bitfinex","SOLUSD",1720602514663,6.9422,144.05,144.01,16.0024]
["bitfinex","SOLUSD",1720602515564,6.9422,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720602516074,6.9415,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720602516380,6.9416,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602516968,2.82213822,144.09,144.02,0.34]
["bitfinex","SOLUSD",1720602517696,6.9414,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720602519063,6.9416,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602519891,6.942,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720602520273,6.9428,144.04,144.02,0.34]
["bitfinex","SOLUSD",1720602520679,6.9421,144.05,144.02,0.34]
["bitfinex","SOLUSD",1720602520981,6.9415,144.06,144.02,0.34]
["bitfinex","SOLUSD",1720602521280,6.9412,144.07,144.02,0.34]
["bitfinex","SOLUSD",1720602522094,6.9406,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720602522394,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720602522571,0.1,144.09,144.08,0.34]
["bitfinex","SOLUSD",1720602523192,0.1,144.09,144.07,15.0966]
["bitfinex","SOLUSD",1720602523382,7.0401,144.09,144.07,15.0966]
["bitfinex","SOLUSD",1720602523797,6.9405,144.08,144.07,15.0966]
["bitfinex","SOLUSD",1720602523993,6.9405,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720602524202,6.9411,144.07,144.04,0.17]
["bitfinex","SOLUSD",1720602524490,0.1,144.09,144.04,0.34]
["bitfinex","SOLUSD",1720602525066,6.9411,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720602525481,6.9424,144.05,143.98,21.66]
["bitfinex","SOLUSD",1720602525793,6.9416,144.06,143.98,42.57]
["bitfinex","SOLUSD",1720602525997,0.1,144.09,143.98,42.57]
["bitfinex","SOLUSD",1720602526301,6.9415,144.06,143.98,21.66]
["bitfinex","SOLUSD",1720602526799,6.9415,144.06,143.98,42.57]
["bitfinex","SOLUSD",1720602528095,6.9415,144.06,143.99,0.17]
["bitfinex","SOLUSD",1720602528608,6.9415,144.06,143.99,0.51]
["bitfinex","SOLUSD",1720602529597,6.9412,144.07,143.99,0.51]
["bitfinex","SOLUSD",1720602530002,6.9407,144.08,143.99,28.3646]
["bitfinex","SOLUSD",1720602530897,6.9412,144.07,143.99,28.3646]
["bitfinex","SOLUSD",1720602531103,6.9412,144.07,143.99,21.42]
["bitfinex","SOLUSD",1720602531503,6.9415,144.06,143.99,21.42]
["bitfinex","SOLUSD",1720602533897,6.942,144.05,143.99,21.42]
["bitfinex","SOLUSD",1720602534901,17.4509,144.09,143.98,21.66]
["bitfinex","SOLUSD",1720602535101,6.9439,144.02,143.98,21.66]
["bitfinex","SOLUSD",1720602535506,6.944,144.01,143.98,21.66]
["bitfinex","SOLUSD",1720602536478,17.3553,144.05,143.98,15.1193]
["bitfinex","SOLUSD",1720602536697,14.62,144.0,143.98,15.1193]
["bitfinex","SOLUSD",1720602538212,14.62,144.01,143.98,15.1193]
["bitfinex","SOLUSD",1720602539015,58.48,144.06,143.98,15.1193]
["bitfinex","SOLUSD",1720602539016,58.48,144.06,143.99,0.34]
["bitfinex","SOLUSD",1720602539186,14.62,144.02,143.99,0.34]
["bitfinex","SOLUSD",1720602539899,14.62,144.01,143.99,0.34]
["bitfinex","SOLUSD",1720602540299,6.9439,144.01,143.95,13.514]
["bitfinex","SOLUSD",1720602540510,14.62,143.99,143.96,0.51]
["bitfinex","SOLUSD",1720602541093,14.62,144.0,143.96,0.51]
["bitfinex","SOLUSD",1720602541293,14.62,144.01,143.96,15.13]
["bitfinex","SOLUSD",1720602541984,14.62,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720602542204,14.62,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720602542391,14.62,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720602542595,14.62,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720602543000,14.62,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602543199,14.62,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720602545212,14.62,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602550005,21.5645,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602550712,6.9435,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720602550894,14.62,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602553221,6.944,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602553396,14.62,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602553597,6.944,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602553806,14.62,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602554314,21.564,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602555117,6.9436,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720602555313,6.9433,144.03,143.97,14.79]
["bitfinex","SOLUSD",1720602555609,20.04945439,144.05,143.97,14.79]
["bitfinex","SOLUSD",1720602555610,21.5635,144.02,143.99,0.17]
["bitfinex","SOLUSD",1720602556017,14.62,144.01,143.99,0.17]
["bitfinex","SOLUSD",1720602559224,21.5635,144.02,143.99,0.17]
["bitfinex","SOLUSD",1720602559424,6.3572,144.07,143.99,0.17]
["bitfinex","SOLUSD",1720602559630,14.62,144.02,143.99,0.17]
["bitfinex","SOLUSD",1720602560000,6.9428,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720602560200,6.9421,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720602560513,14.62,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720602561127,14.62,144.04,143.99,29.7983]
["bitfinex","SOLUSD",1720602561439,14.62,144.04,144.0,0.34]
["bitfinex","SOLUSD",1720602561737,14.62,144.03,144.01,0.17]
["bitfinex","SOLUSD",1720602562730,6.9421,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720602562938,14.62,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602563915,21.5626,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602564312,14.62,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602564508,35.84017639,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720602564725,14.62,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602565130,14.62,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720602565330,6.9414,144.07,144.01,21.2926]
["bitfinex","SOLUSD",1720602565520,6.9414,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720602565521,14.62,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720602570113,14.62,144.04,144.03,0.17]
["bitfinex","SOLUSD",1720602570319,14.62,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720602571038,14.62,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720602571207,14.62,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720602571406,14.62,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602571712,14.62,144.04,144.0,0.51]
["bitfinex","SOLUSD",1720602572140,14.62,144.05,144.0,36.04]
["bitfinex","SOLUSD",1720602572310,6.9411,144.07,144.0,36.04]
["bitfinex","SOLUSD",1720602572629,14.62,144.05,144.0,36.04]
["bitfinex","SOLUSD",1720602573421,6.9406,144.08,144.02,20.91]
["bitfinex","SOLUSD",1720602573605,14.62,144.07,144.03,0.51]
["bitfinex","SOLUSD",1720602574617,6.9406,144.08,144.03,0.51]
["bitfinex","SOLUSD",1720602574830,14.62,144.07,144.03,6.9265]
["bitfinex","SOLUSD",1720602576549,21.5606,144.08,144.03,21.5465]
["bitfinex","SOLUSD",1720602578123,14.62,144.08,144.03,42.4565]
["bitfinex","SOLUSD",1720602578323,14.62,144.08,144.05,0.17]
["bitfinex","SOLUSD",1720602578662,21.5606,144.08,144.05,0.51]
["bitfinex","SOLUSD",1720602578828,14.62,144.07,144.05,0.51]
["bitfinex","SOLUSD",1720602579642,21.5606,144.08,144.05,0.34]
["bitfinex","SOLUSD",1720602579848,14.62,144.07,144.05,0.34]
["bitfinex","SOLUSD",1720602580148,21.561,144.07,144.05,0.34]
["bitfinex","SOLUSD",1720602580446,14.62,144.07,144.05,0.34]
["bitfinex","SOLUSD",1720602580622,7.0404,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720602580812,14.62,144.07,144.05,0.34]
["bitfinex","SOLUSD",1720602581250,6.9415,144.06,144.04,16.0433]
["bitfinex","SOLUSD",1720602581452,21.5615,144.06,144.04,0.17]
["bitfinex","SOLUSD",1720602582048,14.62,144.06,144.04,0.34]
["bitfinex","SOLUSD",1720602583244,14.62,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720602584728,0.1,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720602584929,14.72,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720602586248,0.1,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720602586436,0.1,144.09,144.06,14.96]
["bitfinex","SOLUSD",1720602586627,0.1,144.09,144.07,0.17]
["bitfinex","SOLUSD",1720602586820,0.1,144.09,144.08,14.79]
["bitfinex","SOLUSD",1720602587028,0.1,144.09,144.08,36.04]
["bitfinex","SOLUSD",1720602590750,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720602590926,0.1,144.09,144.06,14.62]
["bitfinex","SOLUSD",1720602591850,0.1,144.09,144.07,14.62]
["bitfinex","SOLUSD",1720602592219,0.1,144.09,144.07,0.17]
["bitfinex","SOLUSD",1720602592421,0.1,144.09,144.07,0.51]
["bitfinex","SOLUSD",1720602594239,0.1,144.09,144.08,14.62]
["bitfinex","SOLUSD",1720602594430,0.1,144.09,144.08,15.13]
["bitfinex","SOLUSD",1720602597634,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720602598451,0.1,144.09,144.05,36.5482]
["bitfinex","SOLUSD",1720602598667,14.72,144.09,144.05,15.3794]
["bitfinex","SOLUSD",1720602598952,14.62,144.08,144.03,35.53]
["bitfinex","SOLUSD",1720602599261,14.72,144.09,144.04,14.62]
["bitfinex","SOLUSD",1720602599462,0.1,144.09,144.05,14.62]
["bitfinex","SOLUSD",1720602600243,0.1,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602600429,0.1,144.09,144.04,15.13]
["bitfinex","SOLUSD",1720602600629,14.72,144.09,144.04,15.13]
["bitfinex","SOLUSD",1720602601942,0.1,144.09,144.06,14.62]
["bitfinex","SOLUSD",1720602602261,0.1,144.09,144.07,15.13]
["bitfinex","SOLUSD",1720602602435,0.1,144.09,144.07,14.79]
["bitfinex","SOLUSD",1720602602636,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720602603968,0.1,144.09,144.08,45.51]
["bitfinex","SOLUSD",1720602604342,0.1,144.09,144.08,45.34]
["bitfinex","SOLUSD",1720602604539,0.1,144.09,144.08,45.51]
["bitfinex","SOLUSD",1720602604739,14.72,144.09,144.01,38.6025]
["bitfinex","SOLUSD",1720602604944,14.62,144.05,143.97,16.149]
["bitfinex","SOLUSD",1720602605158,21.5625,144.04,143.99,14.62]
["bitfinex","SOLUSD",1720602605486,16.1012,144.08,143.96,21.2558]
["bitfinex","SOLUSD",1720602605487,14.62,144.01,143.96,21.2558]
["bitfinex","SOLUSD",1720602605656,14.62,144.0,143.96,6.6358]
["bitfinex","SOLUSD",1720602605840,6.9439,144.01,143.94,14.62]
["bitfinex","SOLUSD",1720602606036,14.62,143.99,143.94,14.62]
["bitfinex","SOLUSD",1720602606348,14.62,143.99,143.93,22.597]
["bitfinex","SOLUSD",1720602606349,14.62,143.98,143.93,14.62]
["bitfinex","SOLUSD",1720602606550,6.9444,144.0,143.92,6.9483]
["bitfinex","SOLUSD",1720602606742,6.944,144.01,143.93,20.91]
["bitfinex","SOLUSD",1720602607139,6.5966,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1720602607364,6.5966,144.02,143.94,24.3154]
["bitfinex","SOLUSD",1720602607570,6.5966,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720602607775,13.5402,144.02,143.94,17.3682]
["bitfinex","SOLUSD",1720602607938,6.5966,144.02,143.93,20.91]
["bitfinex","SOLUSD",1720602608372,6.5966,144.02,143.94,27.857]
["bitfinex","SOLUSD",1720602608744,13.5401,144.02,143.94,20.91]
["bitfinex","SOLUSD",1720602609140,13.5401,144.02,143.95,0.51]
["bitfinex","SOLUSD",1720602609338,6.5966,144.02,143.95,28.3668]
["bitfinex","SOLUSD",1720602609642,35.7595,144.05,143.95,21.42]
["bitfinex","SOLUSD",1720602609964,6.943,144.03,143.95,21.42]
["bitfinex","SOLUSD",1720602610171,35.7595,144.05,143.95,28.3665]
["bitfinex","SOLUSD",1720602610172,42.7019,144.05,143.95,28.3665]
["bitfinex","SOLUSD",1720602610552,36.1824,144.05,143.97,20.91]
["bitfinex","SOLUSD",1720602610865,6.9424,144.05,143.98,45.51]
["bitfinex","SOLUSD",1720602611456,6.9424,144.05,143.98,66.42]
["bitfinex","SOLUSD",1720602612478,6.9425,144.04,143.98,45.51]
["bitfinex","SOLUSD",1720602613059,45.3412,144.08,143.98,66.42]
["bitfinex","SOLUSD",1720602613268,36.181,144.08,143.99,6.9446]
["bitfinex","SOLUSD",1720602613567,6.9411,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720602613871,6.9406,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720602614075,7.0402,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602614373,7.0402,144.09,144.03,45.51]
["bitfinex","SOLUSD",1720602615363,6.9412,144.07,144.03,0.51]
["bitfinex","SOLUSD",1720602615761,6.9407,144.08,144.03,0.51]
["bitfinex","SOLUSD",1720602616370,0.1,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602616677,6.9428,144.04,143.97,16.6112]
["bitfinex","SOLUSD",1720602616878,6.9421,144.05,143.97,16.6112]
["bitfinex","SOLUSD",1720602617363,6.9421,144.05,143.97,37.5212]
["bitfinex","SOLUSD",1720602618047,6.9426,144.04,143.97,16.6112]
["bitfinex","SOLUSD",1720602618246,0.1,144.09,143.98,23.5445]
["bitfinex","SOLUSD",1720602618474,0.1,144.09,143.98,6.1815]
["bitfinex","SOLUSD",1720602618779,6.943,144.03,143.98,6.1815]
["bitfinex","SOLUSD",1720602619073,6.9419,144.06,143.98,6.1815]
["bitfinex","SOLUSD",1720602619480,6.9419,144.06,143.99,0.34]
["bitfinex","SOLUSD",1720602620071,36.181,144.07,144.0,0.17]
["bitfinex","SOLUSD",1720602620274,6.941,144.07,144.0,0.17]
["bitfinex","SOLUSD",1720602620479,6.9417,144.06,144.0,0.17]
["bitfinex","SOLUSD",1720602621681,6.9412,144.07,144.0,0.17]
["bitfinex","SOLUSD",1720602622570,0.1,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720602622773,6.9416,144.06,144.02,0.51]
["bitfinex","SOLUSD",1720602622972,6.9416,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720602623654,6.9412,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720602623856,6.9407,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720602624059,6.9409,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720602624381,6.9407,144.08,144.01,0.34]
["bitfinex","SOLUSD",1720602624583,6.9407,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720602624749,0.1,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720602624954,6.9411,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720602625486,7.0404,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720602625791,6.9418,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720602626163,6.9429,144.04,143.98,6.1815]
["bitfinex","SOLUSD",1720602627360,6.9431,144.03,143.98,6.1815]
["bitfinex","SOLUSD",1720602627690,6.9435,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720602627856,6.9435,144.02,143.97,16.6112]
["bitfinex","SOLUSD",1720602628058,6.9431,144.03,143.97,16.6112]
["bitfinex","SOLUSD",1720602628705,14.62,144.01,143.97,16.6112]
["bitfinex","SOLUSD",1720602629195,14.62,144.02,143.98,0.51]
["bitfinex","SOLUSD",1720602629489,14.62,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720602630866,14.62,144.01,143.98,0.34]
["bitfinex","SOLUSD",1720602633699,14.62,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720602634093,6.942,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720602634266,14.62,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720602635694,6.942,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720602635889,6.9418,144.06,144.0,0.17]
["bitfinex","SOLUSD",1720602636100,14.62,144.05,144.0,14.96]
["bitfinex","SOLUSD",1720602636284,14.62,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720602637204,14.62,144.05,144.0,1.72662063]
["bitfinex","SOLUSD",1720602638405,17.3532,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720602638731,14.62,144.02,143.97,16.6112]
["bitfinex","SOLUSD",1720602638907,14.62,144.02,143.97,31.2312]
["bitfinex","SOLUSD",1720602639508,14.62,144.06,143.98,14.62]
["bitfinex","SOLUSD",1720602639509,14.62,144.03,143.98,14.62]
["bitfinex","SOLUSD",1720602640011,14.62,144.03,143.99,0.51]
["bitfinex","SOLUSD",1720602640880,14.62,144.02,143.99,0.51]
["bitfinex","SOLUSD",1720602641193,14.62,144.03,143.99,0.51]
["bitfinex","SOLUSD",1720602645211,14.62,144.01,143.99,0.51]
["bitfinex","SOLUSD",1720602645910,14.62,144.01,143.99,0.17]
["bitfinex","SOLUSD",1720602646111,14.62,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720602646295,14.62,144.0,143.98,0.17]
["bitfinex","SOLUSD",1720602646485,14.62,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720602647414,14.62,144.01,143.98,0.34]
["bitfinex","SOLUSD",1720602648822,14.62,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720602651392,14.62,144.01,143.98,0.34]
["bitfinex","SOLUSD",1720602652016,14.62,143.99,143.94,6.3143]
["bitfinex","SOLUSD",1720602652210,14.62,143.97,143.94,6.3143]
["bitfinex","SOLUSD",1720602652916,14.62,143.98,143.94,6.3143]
["bitfinex","SOLUSD",1720602654315,15.0964,144.05,143.95,14.62]
["bitfinex","SOLUSD",1720602654496,14.62,144.01,143.96,0.51]
["bitfinex","SOLUSD",1720602655029,14.62,144.0,143.96,0.51]
["bitfinex","SOLUSD",1720602656405,14.62,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602656609,14.62,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602659020,14.62,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720602659223,14.62,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602659427,14.62,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720602660097,14.62,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602660298,14.62,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602660524,14.62,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602660725,14.62,143.98,143.97,0.17]
["bitfinex","SOLUSD",1720602661398,14.62,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720602662006,17.357,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720602662215,14.62,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602662526,14.62,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720602662735,14.62,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602663028,6.9441,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720602663202,14.62,144.0,143.95,14.96]
["bitfinex","SOLUSD",1720602666424,14.62,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720602666925,14.62,144.0,143.95,14.96]
["bitfinex","SOLUSD",1720602668224,21.5644,144.0,143.95,14.96]
["bitfinex","SOLUSD",1720602668438,21.5644,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720602668439,14.62,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602669117,21.5644,144.0,143.95,14.96]
["bitfinex","SOLUSD",1720602669319,14.62,144.0,143.95,14.96]
["bitfinex","SOLUSD",1720602670010,6.6280096,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720602670337,21.5628,144.04,143.98,31.1425]
["bitfinex","SOLUSD",1720602671134,21.563,144.03,143.98,31.1425]
["bitfinex","SOLUSD",1720602671720,6.9426,144.04,143.98,31.1425]
["bitfinex","SOLUSD",1720602671930,14.62,144.03,143.98,31.1425]
["bitfinex","SOLUSD",1720602672320,14.62,144.04,143.98,31.1425]
["bitfinex","SOLUSD",1720602672518,6.9431,144.03,143.98,31.1425]
["bitfinex","SOLUSD",1720602672703,14.62,144.03,143.98,31.1425]
["bitfinex","SOLUSD",1720602673652,14.62,144.01,143.98,16.3525]
["bitfinex","SOLUSD",1720602673930,14.62,143.99,143.95,15.5778]
["bitfinex","SOLUSD",1720602675121,52.0568,144.08,143.96,14.79]
["bitfinex","SOLUSD",1720602675319,14.62,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720602675723,14.62,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720602675928,14.62,144.0,143.96,0.51]
["bitfinex","SOLUSD",1720602676129,6.9449,143.99,143.96,0.51]
["bitfinex","SOLUSD",1720602676314,6.9449,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602676315,14.62,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602677142,6.9441,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720602677143,14.62,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720602678848,14.62,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602680547,14.62,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720602681013,21.5643,144.01,143.96,14.96]
["bitfinex","SOLUSD",1720602681215,0.1,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720602681416,0.1,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720602681714,0.1,144.09,144.08,0.51]
["bitfinex","SOLUSD",1720602681920,0.1,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720602682117,14.62,144.08,144.03,14.62]
["bitfinex","SOLUSD",1720602682337,0.1,144.09,144.02,6.181]
["bitfinex","SOLUSD",1720602682338,14.62,144.07,144.04,0.34]
["bitfinex","SOLUSD",1720602682721,0.1,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602683643,6.9411,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720602684222,0.1,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602684520,0.1,144.09,144.03,0.51]
["bitfinex","SOLUSD",1720602684738,0.1,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602685036,0.1,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602685644,6.9406,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720602687243,7.0402,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602687428,7.0402,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602688925,6.9407,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720602689124,6.9407,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720602689327,7.0402,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720602690044,7.0402,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602693042,6.9405,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720602693351,0.1,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602693352,6.9412,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602693533,6.9412,144.07,144.02,6.181]
["bitfinex","SOLUSD",1720602693847,6.9412,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720602694342,6.9407,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720602694721,6.9407,144.08,144.03,45.17]
["bitfinex","SOLUSD",1720602695851,7.0402,144.09,144.03,45.17]
["bitfinex","SOLUSD",1720602696948,6.9406,144.08,144.03,45.17]
["bitfinex","SOLUSD",1720602699053,6.9412,144.07,144.03,45.17]
["bitfinex","SOLUSD",1720602699353,6.9406,144.08,144.03,45.17]
["bitfinex","SOLUSD",1720602700034,6.9406,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720602700558,0.1,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602701048,7.0402,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602702647,0.1,144.09,144.05,16.3878]
["bitfinex","SOLUSD",1720602702851,0.1,144.09,144.06,0.34]
["bitfinex","SOLUSD",1720602703045,0.1,144.09,144.07,0.17]
["bitfinex","SOLUSD",1720602704329,0.1,144.09,144.08,6.442]
["bitfinex","SOLUSD",1720602704528,0.1,144.09,144.08,51.782]
["bitfinex","SOLUSD",1720602704735,0.1,144.09,144.08,79.6025]
["bitfinex","SOLUSD",1720602704932,6.9363,144.17,144.1,0.17]
["bitfinex","SOLUSD",1720602705174,6.9358,144.18,144.1,45.51]
["bitfinex","SOLUSD",1720602705361,6.9362,144.17,144.1,45.51]
["bitfinex","SOLUSD",1720602705744,0.1,144.19,144.1,66.39]
["bitfinex","SOLUSD",1720602706437,7.0353,144.19,144.1,73.3295]
["bitfinex","SOLUSD",1720602707260,0.1,144.19,144.1,66.39]
["bitfinex","SOLUSD",1720602707458,6.9358,144.18,144.1,66.39]
["bitfinex","SOLUSD",1720602707628,0.1,144.19,144.1,66.39]
["bitfinex","SOLUSD",1720602707831,6.9358,144.18,144.1,66.39]
["bitfinex","SOLUSD",1720602708242,6.9362,144.17,144.1,45.51]
["bitfinex","SOLUSD",1720602709858,7.0354,144.19,144.1,52.4494]
["bitfinex","SOLUSD",1720602710052,7.0354,144.19,144.1,45.51]
["bitfinex","SOLUSD",1720602710053,6.9359,144.18,144.1,45.51]
["bitfinex","SOLUSD",1720602710560,6.9359,144.18,144.1,52.4495]
["bitfinex","SOLUSD",1720602710762,7.0354,144.19,144.1,52.4495]
["bitfinex","SOLUSD",1720602711355,0.1,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720602711561,0.1,144.19,144.12,0.51]
["bitfinex","SOLUSD",1720602712568,7.0354,144.19,144.12,0.51]
["bitfinex","SOLUSD",1720602712741,7.0354,144.19,144.12,45.51]
["bitfinex","SOLUSD",1720602713549,0.1,144.19,144.12,45.51]
["bitfinex","SOLUSD",1720602714539,0.1,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720602714743,0.1,144.19,144.14,45.51]
["bitfinex","SOLUSD",1720602714960,0.1,144.19,144.14,45.34]
["bitfinex","SOLUSD",1720602715468,7.0354,144.19,144.14,45.34]
["bitfinex","SOLUSD",1720602717069,7.0354,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720602717070,0.1,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720602717658,0.1,144.19,144.16,0.34]
["bitfinex","SOLUSD",1720602717866,7.0353,144.19,144.16,0.34]
["bitfinex","SOLUSD",1720602718042,7.0353,144.19,144.16,0.17]
["bitfinex","SOLUSD",1720602718867,7.0353,144.19,144.16,45.17]
["bitfinex","SOLUSD",1720602719658,0.1,144.19,144.16,45.17]
["bitfinex","SOLUSD",1720602719866,7.0354,144.19,144.16,45.17]
["bitfinex","SOLUSD",1720602720591,7.0354,144.19,144.13,6.4352]
["bitfinex","SOLUSD",1720602720790,0.1,144.19,144.13,6.4352]
["bitfinex","SOLUSD",1720602721665,7.0356,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720602721866,7.0356,144.19,144.14,45.34]
["bitfinex","SOLUSD",1720602722177,6.937,144.16,144.14,45.17]
["bitfinex","SOLUSD",1720602722377,0.1,144.19,144.13,6.4352]
["bitfinex","SOLUSD",1720602722685,6.9377,144.14,144.11,15.864]
["bitfinex","SOLUSD",1720602722857,6.9377,144.14,144.09,6.657]
["bitfinex","SOLUSD",1720602723066,6.9382,144.13,144.09,6.657]
["bitfinex","SOLUSD",1720602723568,6.9392,144.11,144.08,15.6308]
["bitfinex","SOLUSD",1720602723786,6.9396,144.1,144.05,6.0391]
["bitfinex","SOLUSD",1720602723943,6.9406,144.08,144.04,16.1875]
["bitfinex","SOLUSD",1720602724246,29.21,144.11,144.04,16.1875]
["bitfinex","SOLUSD",1720602724664,6.9405,144.09,144.04,16.1875]
["bitfinex","SOLUSD",1720602724866,29.21,144.11,144.04,16.1875]
["bitfinex","SOLUSD",1720602725076,29.21,144.11,144.01,22.4691]
["bitfinex","SOLUSD",1720602725972,6.9411,144.07,144.01,22.4691]
["bitfinex","SOLUSD",1720602726154,6.9406,144.08,144.01,22.4691]
["bitfinex","SOLUSD",1720602726483,6.9399,144.1,144.01,22.4691]
["bitfinex","SOLUSD",1720602726683,29.21,144.11,144.01,22.4691]
["bitfinex","SOLUSD",1720602726868,29.21,144.11,144.02,45.51]
["bitfinex","SOLUSD",1720602727186,6.9401,144.09,144.02,45.51]
["bitfinex","SOLUSD",1720602727392,29.21,144.11,144.02,45.51]
["bitfinex","SOLUSD",1720602727563,6.9411,144.07,144.02,45.34]
["bitfinex","SOLUSD",1720602728972,6.9411,144.07,144.02,45.17]
["bitfinex","SOLUSD",1720602729574,6.9406,144.08,144.02,45.17]
["bitfinex","SOLUSD",1720602729981,29.21,144.11,144.02,45.17]
["bitfinex","SOLUSD",1720602730167,29.21,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720602730577,6.9402,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720602731288,6.9396,144.1,144.04,0.34]
["bitfinex","SOLUSD",1720602731580,6.9396,144.1,144.05,0.34]
["bitfinex","SOLUSD",1720602732469,2.82081813,144.12,144.02,45.0]
["bitfinex","SOLUSD",1720602732682,17.3458,144.13,144.03,0.34]
["bitfinex","SOLUSD",1720602732994,6.9409,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720602733676,6.9401,144.1,144.03,0.34]
["bitfinex","SOLUSD",1720602733881,6.9401,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720602734265,6.9392,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720602734480,20.11005703,144.13,144.04,0.17]
["bitfinex","SOLUSD",1720602734665,6.9397,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720602735077,6.9392,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720602735278,6.9396,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720602735886,6.9402,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602736396,17.3485,144.11,144.04,0.17]
["bitfinex","SOLUSD",1720602736686,6.9407,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720602736894,6.9401,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602737387,6.9409,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720602737593,6.9416,144.06,144.01,22.4691]
["bitfinex","SOLUSD",1720602738191,6.9425,144.04,144.01,22.4691]
["bitfinex","SOLUSD",1720602738769,6.943,144.03,143.97,21.7204]
["bitfinex","SOLUSD",1720602739295,6.9425,144.04,143.97,21.7204]
["bitfinex","SOLUSD",1720602739670,6.9421,144.05,143.97,21.7204]
["bitfinex","SOLUSD",1720602739891,29.21,144.08,143.97,59.9647]
["bitfinex","SOLUSD",1720602740593,29.21,144.08,143.98,45.51]
["bitfinex","SOLUSD",1720602741095,6.9419,144.06,143.98,45.51]
["bitfinex","SOLUSD",1720602741269,6.942,144.05,143.98,45.51]
["bitfinex","SOLUSD",1720602741793,6.9425,144.04,143.98,45.51]
["bitfinex","SOLUSD",1720602741996,6.9425,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720602742594,29.21,144.08,143.98,45.0]
["bitfinex","SOLUSD",1720602742969,6.9415,144.06,143.98,51.9453]
["bitfinex","SOLUSD",1720602743300,6.9415,144.06,143.99,0.51]
["bitfinex","SOLUSD",1720602744586,6.9411,144.07,143.99,28.3345]
["bitfinex","SOLUSD",1720602744892,6.9411,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720602745191,6.9411,144.07,144.01,0.51]
["bitfinex","SOLUSD",1720602745793,6.9407,144.08,144.01,0.51]
["bitfinex","SOLUSD",1720602746398,6.9416,144.06,144.01,0.51]
["bitfinex","SOLUSD",1720602746577,20.13377785,144.12,144.02,6.0268]
["bitfinex","SOLUSD",1720602746778,29.21,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720602746987,6.9402,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720602747383,6.9406,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720602747781,6.9411,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602748086,6.9417,144.06,144.02,21.8539]
["bitfinex","SOLUSD",1720602749407,6.9417,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720602749781,6.9417,144.06,144.02,21.8539]
["bitfinex","SOLUSD",1720602749985,6.9421,144.05,144.02,21.8539]
["bitfinex","SOLUSD",1720602751314,6.9421,144.05,144.01,0.34]
["bitfinex","SOLUSD",1720602753300,6.9421,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720602753696,29.21,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720602754301,6.9415,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720602754490,6.9418,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720602756604,14.61,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720602756793,14.61,144.04,144.0,0.34]
["bitfinex","SOLUSD",1720602760989,14.61,144.03,144.0,0.17]
["bitfinex","SOLUSD",1720602761191,14.61,144.03,143.99,0.34]
["bitfinex","SOLUSD",1720602762714,14.61,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720602763208,14.61,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720602763390,14.61,144.06,144.01,0.34]
["bitfinex","SOLUSD",1720602763584,17.3472,144.12,144.02,0.17]
["bitfinex","SOLUSD",1720602763585,6.9407,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720602763785,14.61,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720602764018,14.61,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602764888,21.5511,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602765516,14.61,144.06,144.03,0.34]
["bitfinex","SOLUSD",1720602766814,21.552,144.06,144.03,0.34]
["bitfinex","SOLUSD",1720602767894,14.61,144.06,144.03,0.34]
["bitfinex","SOLUSD",1720602768898,14.61,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602769098,21.5513,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602770805,14.61,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602772407,21.551,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602775498,14.61,144.06,144.03,0.34]
["bitfinex","SOLUSD",1720602776124,21.551,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720602777003,6.9425,144.04,144.03,0.34]
["bitfinex","SOLUSD",1720602777205,14.61,144.04,144.03,0.34]
["bitfinex","SOLUSD",1720602777509,21.5525,144.04,143.99,0.17]
["bitfinex","SOLUSD",1720602777714,14.61,144.03,143.98,36.0664]
["bitfinex","SOLUSD",1720602777910,14.61,144.04,143.99,14.61]
["bitfinex","SOLUSD",1720602778113,14.61,144.03,143.98,36.0664]
["bitfinex","SOLUSD",1720602778513,14.61,144.03,143.99,0.17]
["bitfinex","SOLUSD",1720602778920,14.61,144.03,144.0,0.17]
["bitfinex","SOLUSD",1720602779231,14.61,144.04,144.0,0.34]
["bitfinex","SOLUSD",1720602780405,14.61,144.03,144.0,0.34]
["bitfinex","SOLUSD",1720602780619,14.61,144.05,144.0,14.95]
["bitfinex","SOLUSD",1720602781012,21.5523,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720602781215,21.5523,144.05,144.01,0.34]
["bitfinex","SOLUSD",1720602781728,21.5525,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720602782945,6.9425,144.04,144.02,0.17]
["bitfinex","SOLUSD",1720602783116,6.9425,144.04,144.01,0.34]
["bitfinex","SOLUSD",1720602784533,21.5525,144.04,144.01,0.17]
["bitfinex","SOLUSD",1720602784827,21.5525,144.04,144.0,0.51]
["bitfinex","SOLUSD",1720602785542,21.5525,144.04,144.0,0.34]
["bitfinex","SOLUSD",1720602785727,21.5525,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720602785917,21.5535,144.02,143.99,0.34]
["bitfinex","SOLUSD",1720602786518,6.9435,144.02,143.98,21.4564]
["bitfinex","SOLUSD",1720602786721,6.943,144.03,143.98,36.0664]
["bitfinex","SOLUSD",1720602787210,21.553,144.03,143.98,36.0664]
["bitfinex","SOLUSD",1720602788051,21.553,144.03,143.99,0.34]
["bitfinex","SOLUSD",1720602790140,6.9426,144.04,143.99,0.34]
["bitfinex","SOLUSD",1720602790351,6.9415,144.06,144.01,0.17]
["bitfinex","SOLUSD",1720602790529,21.5515,144.06,144.01,14.95]
["bitfinex","SOLUSD",1720602790914,14.61,144.06,144.01,14.95]
["bitfinex","SOLUSD",1720602791116,14.61,144.06,144.02,0.17]
["bitfinex","SOLUSD",1720602791364,21.5511,144.07,144.02,14.78]
["bitfinex","SOLUSD",1720602791642,21.5509,144.08,144.03,14.95]
["bitfinex","SOLUSD",1720602792147,6.9401,144.09,144.04,6.5147]
["bitfinex","SOLUSD",1720602792322,6.9401,144.09,144.05,14.95]
["bitfinex","SOLUSD",1720602793466,21.5501,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720602796336,14.61,144.07,144.05,0.34]
["bitfinex","SOLUSD",1720602799049,14.61,144.08,144.05,0.34]
["bitfinex","SOLUSD",1720602800364,21.5501,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720602802255,14.61,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720602803666,21.5502,144.09,144.05,0.34]
["bitfinex","SOLUSD",1720602804464,93.71160713,144.13,143.99,21.9921]
["bitfinex","SOLUSD",1720602804465,6.9425,144.04,143.99,21.9921]
["bitfinex","SOLUSD",1720602804677,14.61,144.03,143.99,21.9921]
["bitfinex","SOLUSD",1720602804844,21.553,144.03,143.99,21.9921]
["bitfinex","SOLUSD",1720602805047,14.61,144.03,143.99,21.9921]
["bitfinex","SOLUSD",1720602806049,14.61,144.02,143.99,21.9921]
["bitfinex","SOLUSD",1720602806868,21.5536,144.02,143.99,21.9921]
["bitfinex","SOLUSD",1720602807237,21.5536,144.02,143.97,14.61]
["bitfinex","SOLUSD",1720602807434,14.61,144.01,143.96,21.1889]
["bitfinex","SOLUSD",1720602807660,14.61,144.01,143.96,35.7989]
["bitfinex","SOLUSD",1720602807866,6.9436,144.02,143.97,14.61]
["bitfinex","SOLUSD",1720602808070,21.5536,144.02,143.97,14.61]
["bitfinex","SOLUSD",1720602808578,21.5536,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720602809972,14.61,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720602810140,14.61,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602810340,14.61,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720602811979,14.61,143.99,143.97,0.34]
["bitfinex","SOLUSD",1720602812472,6.9436,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602812658,14.61,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602812857,21.554,144.01,143.97,0.34]
["bitfinex","SOLUSD",1720602813374,14.61,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720602814070,14.61,143.99,143.97,0.34]
["bitfinex","SOLUSD",1720602815681,14.61,143.99,143.97,0.17]
["bitfinex","SOLUSD",1720602816660,14.61,143.98,143.97,0.17]
["bitfinex","SOLUSD",1720602816983,14.61,143.98,143.92,22.4884]
["bitfinex","SOLUSD",1720602816984,6.9463,143.97,143.92,22.4884]
["bitfinex","SOLUSD",1720602817180,14.61,143.96,143.92,22.4884]
["bitfinex","SOLUSD",1720602817385,14.61,143.95,143.89,21.7675]
["bitfinex","SOLUSD",1720602817587,21.5571,143.95,143.9,14.61]
["bitfinex","SOLUSD",1720602817761,14.61,143.91,143.89,21.7675]
["bitfinex","SOLUSD",1720602818157,14.61,143.91,143.86,14.61]
["bitfinex","SOLUSD",1720602819357,14.61,143.91,143.85,21.7675]
["bitfinex","SOLUSD",1720602819571,14.61,143.91,143.86,14.61]
["bitfinex","SOLUSD",1720602820589,14.61,143.91,143.87,0.51]
["bitfinex","SOLUSD",1720602821269,6.9474,143.94,143.87,15.12]
["bitfinex","SOLUSD",1720602821477,14.61,143.92,143.87,15.12]
["bitfinex","SOLUSD",1720602825087,14.61,143.91,143.87,0.51]
["bitfinex","SOLUSD",1720602825389,6.9474,143.94,143.87,0.51]
["bitfinex","SOLUSD",1720602825587,58.44,143.99,143.89,14.61]
["bitfinex","SOLUSD",1720602825767,29.6524162,144.01,143.89,14.61]
["bitfinex","SOLUSD",1720602825768,6.9454,143.98,143.9,15.12]
["bitfinex","SOLUSD",1720602825975,14.61,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720602826415,14.61,143.94,143.92,0.51]
["bitfinex","SOLUSD",1720602826569,14.61,143.94,143.92,0.34]
["bitfinex","SOLUSD",1720602826769,14.61,143.94,143.92,0.17]
["bitfinex","SOLUSD",1720602826986,14.61,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602827168,14.61,143.95,143.92,0.51]
["bitfinex","SOLUSD",1720602827598,14.61,143.96,143.92,0.51]
["bitfinex","SOLUSD",1720602829773,6.9452,143.99,143.92,100.51]
["bitfinex","SOLUSD",1720602829975,14.61,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720602830273,14.61,143.98,143.94,0.51]
["bitfinex","SOLUSD",1720602830677,22.8343162,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720602830899,14.61,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602831084,21.5552,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602831297,21.5555,143.98,143.96,0.34]
["bitfinex","SOLUSD",1720602831483,21.5555,143.98,143.95,0.34]
["bitfinex","SOLUSD",1720602831698,6.9455,143.98,143.95,0.34]
["bitfinex","SOLUSD",1720602831876,21.5555,143.98,143.95,0.34]
["bitfinex","SOLUSD",1720602833500,30.08208588,144.05,143.95,0.34]
["bitfinex","SOLUSD",1720602833501,21.5561,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720602833700,21.5561,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720602833701,14.61,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720602833926,14.61,143.96,143.92,0.51]
["bitfinex","SOLUSD",1720602834093,14.61,143.96,143.91,136.8121]
["bitfinex","SOLUSD",1720602834398,21.5567,143.96,143.91,136.8121]
["bitfinex","SOLUSD",1720602834605,14.61,143.95,143.91,122.2021]
["bitfinex","SOLUSD",1720602835209,21.5572,143.95,143.91,122.2021]
["bitfinex","SOLUSD",1720602835392,14.61,143.95,143.92,0.51]
["bitfinex","SOLUSD",1720602835710,14.61,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720602836699,14.61,143.94,143.89,114.61]
["bitfinex","SOLUSD",1720602837010,14.61,143.94,143.9,0.51]
["bitfinex","SOLUSD",1720602837194,14.61,143.94,143.92,0.17]
["bitfinex","SOLUSD",1720602837501,14.61,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602839911,21.5568,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602840282,14.61,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602841105,21.557,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602841311,6.9473,143.94,143.92,0.34]
["bitfinex","SOLUSD",1720602841516,21.557,143.95,143.92,0.34]
["bitfinex","SOLUSD",1720602841734,21.5564,143.96,143.92,0.34]
["bitfinex","SOLUSD",1720602842021,6.9465,143.96,143.92,0.34]
["bitfinex","SOLUSD",1720602842222,21.5565,143.96,143.92,0.34]
["bitfinex","SOLUSD",1720602842595,14.61,143.96,143.87,22.5798]
["bitfinex","SOLUSD",1720602842912,14.61,143.91,143.87,122.5798]
["bitfinex","SOLUSD",1720602844493,14.61,143.91,143.88,0.17]
["bitfinex","SOLUSD",1720602845211,14.61,143.91,143.88,0.34]
["bitfinex","SOLUSD",1720602845724,14.61,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602846309,14.61,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602846489,17.3651,143.97,143.89,100.34]
["bitfinex","SOLUSD",1720602846490,6.9474,143.94,143.89,100.34]
["bitfinex","SOLUSD",1720602846690,6.9474,143.94,143.9,0.17]
["bitfinex","SOLUSD",1720602846889,14.61,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720602847292,21.5578,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720602847497,14.61,143.92,143.9,0.17]
["bitfinex","SOLUSD",1720602848000,14.61,143.91,143.9,0.17]
["bitfinex","SOLUSD",1720602848201,14.61,143.92,143.9,0.17]
["bitfinex","SOLUSD",1720602850393,14.61,143.91,143.87,122.5798]
["bitfinex","SOLUSD",1720602850589,16.4473,143.96,143.87,100.0]
["bitfinex","SOLUSD",1720602850590,14.61,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720602850898,14.61,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720602851308,6.9488,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720602851309,14.61,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720602851515,14.61,143.9,143.85,114.61]
["bitfinex","SOLUSD",1720602852217,14.61,143.9,143.86,0.51]
["bitfinex","SOLUSD",1720602852423,14.61,143.9,143.86,100.51]
["bitfinex","SOLUSD",1720602853103,14.61,143.91,143.86,115.12]
["bitfinex","SOLUSD",1720602853716,6.9492,143.91,143.86,100.51]
["bitfinex","SOLUSD",1720602853950,14.61,143.89,143.86,100.34]
["bitfinex","SOLUSD",1720602854600,2.76483007,143.94,143.87,0.34]
["bitfinex","SOLUSD",1720602854801,14.61,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720602855001,14.61,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720602856130,14.61,143.91,143.88,0.17]
["bitfinex","SOLUSD",1720602856624,21.5589,143.91,143.88,0.17]
["bitfinex","SOLUSD",1720602857024,14.61,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720602860424,6.9493,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720602860725,6.9493,143.9,143.88,0.34]
["bitfinex","SOLUSD",1720602860923,21.5593,143.9,143.88,0.34]
["bitfinex","SOLUSD",1720602862014,14.61,143.89,143.88,0.34]
["bitfinex","SOLUSD",1720602862825,14.61,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720602866526,14.61,143.9,143.88,0.51]
["bitfinex","SOLUSD",1720602866825,14.61,143.89,143.88,0.34]
["bitfinex","SOLUSD",1720602871723,14.61,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720602874836,14.61,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720602875044,14.61,143.85,143.79,147.3045]
["bitfinex","SOLUSD",1720602875363,14.61,143.85,143.81,100.1]
["bitfinex","SOLUSD",1720602875561,6.9507,143.87,143.81,100.1]
["bitfinex","SOLUSD",1720602875741,14.61,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720602876540,14.61,143.86,143.84,0.34]
["bitfinex","SOLUSD",1720602878064,6.9508,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720602878346,21.5608,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720602879331,6.9508,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720602879545,21.5608,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720602880049,21.5612,143.86,143.84,0.34]
["bitfinex","SOLUSD",1720602881246,21.5616,143.85,143.84,0.34]
["bitfinex","SOLUSD",1720602881428,21.5616,143.85,143.83,0.34]
["bitfinex","SOLUSD",1720602882356,14.61,143.85,143.83,0.34]
["bitfinex","SOLUSD",1720602883028,21.5625,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720602883251,14.61,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602883433,14.61,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720602883638,14.61,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602888143,21.5631,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602888550,14.61,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602891041,14.61,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602891654,21.5627,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602891849,14.61,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602892141,21.5631,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602895035,6.9531,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602895558,21.5631,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602895864,6.9531,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602896053,21.5627,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720602896553,6.9531,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602896954,21.5631,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602898165,6.9531,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720602898350,20.19979314,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720602898351,16.5049,143.88,143.82,100.17]
["bitfinex","SOLUSD",1720602898560,21.5613,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720602899242,14.61,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720602899641,33.881,143.88,143.82,0.34]
["bitfinex","SOLUSD",1720602899642,14.61,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602899842,14.61,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720602900554,21.5618,143.85,143.82,0.51]
["bitfinex","SOLUSD",1720602901147,6.9525,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602901352,21.5625,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720602901851,14.61,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720602902056,14.61,143.85,143.82,0.34]
["bitfinex","SOLUSD",1720602902436,14.61,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602902640,14.61,143.85,143.82,0.34]
["bitfinex","SOLUSD",1720602902854,23.4554,143.88,143.82,0.34]
["bitfinex","SOLUSD",1720602903052,6.9502,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720602903239,21.5602,143.88,143.85,0.34]
["bitfinex","SOLUSD",1720602903452,14.61,143.87,143.85,0.34]
["bitfinex","SOLUSD",1720602904262,21.5608,143.87,143.85,0.34]
["bitfinex","SOLUSD",1720602904760,14.61,143.86,143.85,0.34]
["bitfinex","SOLUSD",1720602905662,21.5608,143.87,143.85,0.34]
["bitfinex","SOLUSD",1720602905866,21.5612,143.86,143.83,0.34]
["bitfinex","SOLUSD",1720602906181,21.5612,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720602906182,14.61,143.85,143.84,0.17]
["bitfinex","SOLUSD",1720602906742,6.9512,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720602906977,14.61,143.86,143.83,0.34]
["bitfinex","SOLUSD",1720602908678,14.61,143.84,143.81,100.1]
["bitfinex","SOLUSD",1720602909008,14.61,143.83,143.81,100.1]
["bitfinex","SOLUSD",1720602909345,14.61,143.84,143.81,100.1]
["bitfinex","SOLUSD",1720602909569,36.53669999,143.91,143.81,100.1]
["bitfinex","SOLUSD",1720602909791,14.61,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720602910093,14.61,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720602911062,14.61,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720602911680,14.61,143.85,143.84,0.17]
["bitfinex","SOLUSD",1720602912186,6.9506,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720602912375,14.61,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720602913290,36.53669999,143.91,143.81,0.1]
["bitfinex","SOLUSD",1720602913466,14.61,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720602913665,14.61,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602914292,14.61,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720602914599,21.5622,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720602914958,17.3753,143.89,143.82,0.17]
["bitfinex","SOLUSD",1720602915157,14.61,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720602915378,21.5617,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720602915579,21.5617,143.85,143.82,0.34]
["bitfinex","SOLUSD",1720602916292,21.5622,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602918100,14.61,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602918391,21.5622,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602919089,14.61,143.83,143.82,0.34]
["bitfinex","SOLUSD",1720602919987,14.61,143.84,143.82,0.34]
["bitfinex","SOLUSD",1720602921974,14.61,143.85,143.82,0.34]
["bitfinex","SOLUSD",1720602922373,21.5612,143.86,143.82,0.34]
["bitfinex","SOLUSD",1720602923906,21.5598,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720602924067,21.5598,143.89,143.87,0.17]
["bitfinex","SOLUSD",1720602924391,6.9479,143.93,143.87,14.78]
["bitfinex","SOLUSD",1720602924602,20.06000348,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602924771,14.61,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720602924772,21.558,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720602924968,14.61,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602925376,21.5583,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602925698,21.5587,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602929606,14.61,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602930405,21.5584,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602930804,14.61,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602931103,21.5584,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602931278,14.61,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602931998,21.559,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720602932701,21.5593,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720602932874,14.61,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720602933078,14.61,143.9,143.85,114.61]
["bitfinex","SOLUSD",1720602933493,14.61,143.9,143.86,0.51]
["bitfinex","SOLUSD",1720602934566,14.61,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720602934800,14.61,143.9,143.88,0.34]
["bitfinex","SOLUSD",1720602935879,21.5589,143.91,143.88,0.34]
["bitfinex","SOLUSD",1720602938607,16.6547,143.95,143.88,0.34]
["bitfinex","SOLUSD",1720602938814,6.9483,143.92,143.88,14.95]
["bitfinex","SOLUSD",1720602939191,14.61,143.93,143.88,0.34]
["bitfinex","SOLUSD",1720602939405,21.5589,143.91,143.88,0.34]
["bitfinex","SOLUSD",1720602940088,21.5589,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602940478,14.61,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602940682,21.5584,143.92,143.88,45.34]
["bitfinex","SOLUSD",1720602942699,21.5588,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602942900,6.9488,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602943510,21.5588,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602943896,14.61,143.91,143.88,45.34]
["bitfinex","SOLUSD",1720602944236,6.9484,143.92,143.88,45.34]
["bitfinex","SOLUSD",1720602944516,6.9484,143.92,143.9,0.17]
["bitfinex","SOLUSD",1720602944819,21.5587,143.91,143.9,45.0]
["bitfinex","SOLUSD",1720602945117,21.5587,143.91,143.89,0.17]
["bitfinex","SOLUSD",1720602945293,21.5587,143.91,143.89,0.34]
["bitfinex","SOLUSD",1720602946420,6.9479,143.93,143.89,100.34]
["bitfinex","SOLUSD",1720602946727,16.6547,143.95,143.91,100.17]
["bitfinex","SOLUSD",1720602946728,14.61,143.95,143.91,100.17]
["bitfinex","SOLUSD",1720602946925,6.9459,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720602947124,21.5564,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720602947624,6.9468,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720602947803,6.9473,143.94,143.93,0.17]
["bitfinex","SOLUSD",1720602947997,6.9473,143.94,143.92,45.17]
["bitfinex","SOLUSD",1720602948195,6.9478,143.93,143.92,45.0]
["bitfinex","SOLUSD",1720602948618,6.9478,143.93,143.92,45.17]
["bitfinex","SOLUSD",1720602949213,21.5574,143.94,143.92,45.17]
["bitfinex","SOLUSD",1720602949400,21.5569,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720602950415,6.9473,143.94,143.93,0.17]
["bitfinex","SOLUSD",1720602950641,6.9473,143.94,143.92,45.0]
["bitfinex","SOLUSD",1720602950642,6.9478,143.93,143.92,45.0]
["bitfinex","SOLUSD",1720602950912,6.9478,143.93,143.92,45.17]
["bitfinex","SOLUSD",1720602951217,19.45019765,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720602951394,14.61,143.96,143.93,0.51]
["bitfinex","SOLUSD",1720602952000,21.5563,143.96,143.93,0.51]
["bitfinex","SOLUSD",1720602953514,17.3603,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720602953515,6.9459,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720602953721,14.61,143.96,143.95,0.17]
["bitfinex","SOLUSD",1720602954049,21.5559,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720602955624,6.9463,143.96,143.95,0.17]
["bitfinex","SOLUSD",1720602958599,6.946,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720602958805,6.946,143.97,143.95,0.34]
["bitfinex","SOLUSD",1720602959612,6.9454,143.98,143.95,0.34]
["bitfinex","SOLUSD",1720602959809,6.9454,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720602959810,21.5554,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720602961508,21.5554,143.98,143.97,0.34]
["bitfinex","SOLUSD",1720602961710,6.9454,143.98,143.97,0.34]
["bitfinex","SOLUSD",1720602962022,16.4347,144.02,143.97,0.34]
["bitfinex","SOLUSD",1720602962324,21.5552,143.99,143.97,0.34]
["bitfinex","SOLUSD",1720602963130,16.4347,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720602963131,14.61,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720602963319,14.61,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720602963521,21.5565,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720602963715,14.61,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720602963911,6.9473,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720602964323,21.5573,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720602965130,14.61,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720602965623,14.61,143.92,143.88,122.662]
["bitfinex","SOLUSD",1720602965926,21.5583,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720602966112,14.61,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720602966830,14.61,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720602967132,14.61,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720602967614,14.61,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720602967930,14.61,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720602968111,14.61,143.91,143.87,0.51]
["bitfinex","SOLUSD",1720602968318,6.9478,143.93,143.87,0.51]
["bitfinex","SOLUSD",1720602968319,14.61,143.92,143.89,0.17]
["bitfinex","SOLUSD",1720602968514,14.61,143.92,143.89,0.34]
["bitfinex","SOLUSD",1720602971130,14.61,143.93,143.91,0.17]
["bitfinex","SOLUSD",1720602971330,15.142,143.96,143.91,0.34]
["bitfinex","SOLUSD",1720602971331,14.61,143.94,143.91,0.34]
["bitfinex","SOLUSD",1720602971532,6.9463,143.97,143.91,0.34]
["bitfinex","SOLUSD",1720602971736,21.5563,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720602972033,40.0042,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720602972228,14.61,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720602972437,21.5549,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602973148,6.9449,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602973330,21.5549,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720602973519,21.5549,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720602973834,21.5549,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602974051,21.5549,143.99,143.95,100.34]
["bitfinex","SOLUSD",1720602978248,21.5549,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720602979138,21.5549,143.99,143.95,1.1812941]
["bitfinex","SOLUSD",1720602981328,14.61,143.96,143.93,21.6358]
["bitfinex","SOLUSD",1720602981530,6.9458,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720602981531,14.61,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720602982536,14.61,143.97,143.94,0.34]
["bitfinex","SOLUSD",1720602986852,14.61,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720602987227,14.61,143.95,143.9,36.1513]
["bitfinex","SOLUSD",1720602987553,14.61,143.93,143.9,21.5413]
["bitfinex","SOLUSD",1720602988361,14.61,143.96,143.91,21.5586]
["bitfinex","SOLUSD",1720602988672,14.61,143.96,143.91,14.61]
["bitfinex","SOLUSD",1720602988841,6.9459,143.97,143.91,14.61]
["bitfinex","SOLUSD",1720602989161,6.9454,143.98,143.92,15.12]
["bitfinex","SOLUSD",1720602989342,15.6211,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720602989343,6.9449,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720602989654,14.61,143.99,143.94,15.12]
["bitfinex","SOLUSD",1720602990951,21.5549,143.99,143.94,15.12]
["bitfinex","SOLUSD",1720602991149,14.61,143.98,143.94,0.51]
["bitfinex","SOLUSD",1720602991346,21.5554,143.98,143.94,0.51]
["bitfinex","SOLUSD",1720602991849,14.61,143.97,143.94,0.51]
["bitfinex","SOLUSD",1720602993161,14.61,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720602993464,14.61,143.95,143.94,0.17]
["bitfinex","SOLUSD",1720602993666,14.61,143.96,143.94,0.17]
["bitfinex","SOLUSD",1720602994664,14.61,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720602995537,6.945,143.99,143.93,0.34]
["bitfinex","SOLUSD",1720602995855,14.61,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720602996433,14.61,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720602998769,14.61,143.98,143.9,38.9139]
["bitfinex","SOLUSD",1720602998770,6.9468,143.95,143.88,20.89]
["bitfinex","SOLUSD",1720602998940,14.61,143.89,143.86,22.5923]
["bitfinex","SOLUSD",1720602999367,6.9507,143.87,143.82,21.9737]
["bitfinex","SOLUSD",1720602999570,14.61,143.88,143.82,36.5837]
["bitfinex","SOLUSD",1720603000062,14.61,143.86,143.82,21.9737]
["bitfinex","SOLUSD",1720603000260,14.61,143.85,143.82,21.9737]
["bitfinex","SOLUSD",1720603000562,6.9516,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720603001141,6.9511,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720603001342,6.9512,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720603001548,6.9507,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720603002142,6.9507,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720603002668,6.9507,143.87,143.82,0.34]
["bitfinex","SOLUSD",1720603003375,6.9512,143.86,143.82,0.34]
["bitfinex","SOLUSD",1720603003753,6.9517,143.85,143.82,0.34]
["bitfinex","SOLUSD",1720603004261,6.9524,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720603008654,6.9524,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720603008849,6.9518,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720603011873,6.9523,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720603012062,6.9516,143.86,143.82,0.34]
["bitfinex","SOLUSD",1720603012270,6.9516,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720603013374,6.9518,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720603014954,46.6751,143.89,143.82,0.17]
["bitfinex","SOLUSD",1720603015181,6.9526,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720603016554,6.9526,143.83,143.81,0.27]
["bitfinex","SOLUSD",1720603017057,6.9522,143.84,143.81,0.27]
["bitfinex","SOLUSD",1720603020780,14.65,143.83,143.81,0.27]
["bitfinex","SOLUSD",1720603022773,21.6031,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720603023077,14.65,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720603023275,37.3763,143.88,143.81,0.27]
["bitfinex","SOLUSD",1720603023483,14.65,143.84,143.81,0.27]
["bitfinex","SOLUSD",1720603023982,21.6022,143.84,143.81,0.27]
["bitfinex","SOLUSD",1720603024771,37.3763,143.88,143.81,0.27]
["bitfinex","SOLUSD",1720603024970,14.65,143.82,143.81,0.27]
["bitfinex","SOLUSD",1720603025196,14.65,143.82,143.81,0.44]
["bitfinex","SOLUSD",1720603025489,21.6031,143.82,143.81,0.44]
["bitfinex","SOLUSD",1720603025895,21.6031,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720603026204,6.9525,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720603026361,14.65,143.83,143.81,0.44]
["bitfinex","SOLUSD",1720603026861,21.6027,143.83,143.81,0.44]
["bitfinex","SOLUSD",1720603027063,14.65,143.82,143.81,0.27]
["bitfinex","SOLUSD",1720603028587,21.6031,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720603029285,6.9548,143.79,143.74,21.2186]
["bitfinex","SOLUSD",1720603029457,14.65,143.76,143.74,21.2186]
["bitfinex","SOLUSD",1720603030082,6.957,143.74,143.71,0.9481758]
["bitfinex","SOLUSD",1720603030382,14.65,143.73,143.71,0.9481758]
["bitfinex","SOLUSD",1720603031300,65.2027,143.78,143.71,0.9481758]
["bitfinex","SOLUSD",1720603031456,14.65,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603033274,6.957,143.74,143.71,0.9481758]
["bitfinex","SOLUSD",1720603033470,14.65,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603034476,21.6079,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603035185,6.9561,143.76,143.71,1.1181758]
["bitfinex","SOLUSD",1720603035395,17.387,143.79,143.71,0.9481758]
["bitfinex","SOLUSD",1720603035396,21.6071,143.74,143.71,0.9481758]
["bitfinex","SOLUSD",1720603035582,14.65,143.74,143.71,0.9481758]
["bitfinex","SOLUSD",1720603035891,19.27298188,143.8,143.72,0.17]
["bitfinex","SOLUSD",1720603036086,14.65,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720603036273,14.65,143.76,143.72,0.34]
["bitfinex","SOLUSD",1720603036462,14.65,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720603036887,14.65,143.75,143.71,0.9481758]
["bitfinex","SOLUSD",1720603037077,14.65,143.72,143.71,1.1181758]
["bitfinex","SOLUSD",1720603037269,14.65,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603038600,6.9575,143.73,143.71,0.9481758]
["bitfinex","SOLUSD",1720603038786,6.9579,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603039688,6.9576,143.73,143.71,0.9481758]
["bitfinex","SOLUSD",1720603041195,6.9571,143.74,143.71,0.9481758]
["bitfinex","SOLUSD",1720603041387,48.62298188,143.8,143.72,0.17]
["bitfinex","SOLUSD",1720603041601,6.956,143.76,143.72,1.73118212]
["bitfinex","SOLUSD",1720603041802,6.956,143.76,143.72,0.34]
["bitfinex","SOLUSD",1720603042006,6.9566,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720603043675,6.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720603044599,6.9561,143.76,143.72,0.69927375]
["bitfinex","SOLUSD",1720603045493,6.9567,143.75,143.72,0.69927375]
["bitfinex","SOLUSD",1720603046197,6.9571,143.74,143.72,0.34]
["bitfinex","SOLUSD",1720603046582,6.9571,143.74,143.72,0.17]
["bitfinex","SOLUSD",1720603046793,46.7393,143.77,143.71,0.9481758]
["bitfinex","SOLUSD",1720603047303,6.9579,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603051724,15.6373,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720603052021,6.9565,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720603053425,6.9565,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720603054143,29.35,143.79,143.72,0.34]
["bitfinex","SOLUSD",1720603054423,6.9559,143.77,143.72,15.635]
["bitfinex","SOLUSD",1720603055004,6.956,143.76,143.72,15.635]
["bitfinex","SOLUSD",1720603055614,6.9567,143.75,143.72,15.635]
["bitfinex","SOLUSD",1720603056316,46.7371,143.79,143.72,0.34]
["bitfinex","SOLUSD",1720603056519,46.7371,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720603056823,17.3895,143.77,143.71,0.9481758]
["bitfinex","SOLUSD",1720603058329,6.9578,143.73,143.71,0.9481758]
["bitfinex","SOLUSD",1720603058742,29.35,143.76,143.71,0.9481758]
["bitfinex","SOLUSD",1720603059028,6.9579,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603070526,56.3079,143.72,143.71,0.9481758]
["bitfinex","SOLUSD",1720603072629,56.3079,143.72,143.62,22.53695767]
["bitfinex","SOLUSD",1720603072630,17.3969,143.71,143.62,22.53695767]
["bitfinex","SOLUSD",1720603072935,6.9614,143.65,143.62,22.53695767]
["bitfinex","SOLUSD",1720603073345,6.9619,143.64,143.62,22.53695767]
["bitfinex","SOLUSD",1720603073525,6.9614,143.65,143.62,22.53695767]
["bitfinex","SOLUSD",1720603077427,6.961,143.66,143.62,22.53695767]
["bitfinex","SOLUSD",1720603078544,21.6513,143.65,143.62,22.53695767]
["bitfinex","SOLUSD",1720603080144,14.69,143.65,143.62,22.53695767]
["bitfinex","SOLUSD",1720603080541,22.77639155,143.72,143.63,1.90246509]
["bitfinex","SOLUSD",1720603080844,14.69,143.71,143.66,14.86]
["bitfinex","SOLUSD",1720603081017,6.9576,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720603081217,6.9576,143.73,143.68,1.56175671]
["bitfinex","SOLUSD",1720603081419,14.69,143.72,143.68,1.56175671]
["bitfinex","SOLUSD",1720603081624,16.3072,143.76,143.68,23.14345671]
["bitfinex","SOLUSD",1720603081830,14.69,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720603082133,21.6473,143.74,143.7,1.56158688]
["bitfinex","SOLUSD",1720603082334,14.69,143.72,143.7,0.17]
["bitfinex","SOLUSD",1720603082532,6.958,143.72,143.69,0.34]
["bitfinex","SOLUSD",1720603082863,6.9623,143.63,143.62,5.767e-05]
["bitfinex","SOLUSD",1720603083024,6.9652,143.57,143.56,0.8481758]
["bitfinex","SOLUSD",1720603083341,6.9652,143.58,143.56,0.8481758]
["bitfinex","SOLUSD",1720603083540,6.9652,143.57,143.56,0.8481758]
["bitfinex","SOLUSD",1720603085352,78.7,143.57,143.45,6.3548]
["bitfinex","SOLUSD",1720603085543,6.9687,143.5,143.45,6.3548]
["bitfinex","SOLUSD",1720603085739,6.9687,143.5,143.41,0.1]
["bitfinex","SOLUSD",1720603086037,29.35,143.53,143.41,0.1]
["bitfinex","SOLUSD",1720603086223,37.42,143.52,143.41,0.1]
["bitfinex","SOLUSD",1720603086423,20.0,143.52,143.41,0.1]
["bitfinex","SOLUSD",1720603086740,20.0,143.52,143.42,21.7381758]
["bitfinex","SOLUSD",1720603086925,20.0,143.54,143.42,21.7381758]
["bitfinex","SOLUSD",1720603087242,6.9695,143.49,143.42,0.8481758]
["bitfinex","SOLUSD",1720603087749,6.9687,143.5,143.42,0.8481758]
["bitfinex","SOLUSD",1720603088061,6.9691,143.49,143.42,0.8481758]
["bitfinex","SOLUSD",1720603088236,6.969,143.5,143.42,0.8481758]
["bitfinex","SOLUSD",1720603088552,6.9667,143.54,143.45,27.8609]
["bitfinex","SOLUSD",1720603088934,6.9675,143.53,143.45,20.89]
["bitfinex","SOLUSD",1720603089658,17.4153,143.56,143.46,0.34]
["bitfinex","SOLUSD",1720603089851,6.9687,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720603091137,6.9687,143.5,143.46,0.34]
["bitfinex","SOLUSD",1720603092553,6.9682,143.51,143.46,0.34]
["bitfinex","SOLUSD",1720603093031,6.9687,143.5,143.46,0.34]
["bitfinex","SOLUSD",1720603093650,6.9686,143.5,143.46,0.34]
["bitfinex","SOLUSD",1720603094058,6.9691,143.49,143.46,0.34]
["bitfinex","SOLUSD",1720603094233,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720603094736,9.94930719,143.59,143.47,0.17]
["bitfinex","SOLUSD",1720603094938,2.70187997,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720603095137,17.4149,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720603095331,6.9675,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720603095560,6.9677,143.52,143.48,0.17]
["bitfinex","SOLUSD",1720603096743,17.4149,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720603096744,6.9672,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720603097172,6.9666,143.55,143.49,6.5955]
["bitfinex","SOLUSD",1720603097469,6.9667,143.54,143.5,1.66605172]
["bitfinex","SOLUSD",1720603097760,6.9663,143.55,143.5,1.66605172]
["bitfinex","SOLUSD",1720603098841,6.9658,143.56,143.5,1.66605172]
["bitfinex","SOLUSD",1720603099255,6.9653,143.57,143.5,1.66605172]
["bitfinex","SOLUSD",1720603099864,7.24468659,143.63,143.5,1.66605172]
["bitfinex","SOLUSD",1720603100869,6.9656,143.57,143.5,1.66605172]
["bitfinex","SOLUSD",1720603101168,37.4077,143.62,143.5,29.52455172]
["bitfinex","SOLUSD",1720603101961,37.4077,143.62,143.5,22.55605172]
["bitfinex","SOLUSD",1720603102153,6.9668,143.54,143.5,0.51]
["bitfinex","SOLUSD",1720603102656,6.9663,143.55,143.5,0.51]
["bitfinex","SOLUSD",1720603102842,6.9667,143.54,143.5,0.51]
["bitfinex","SOLUSD",1720603103676,6.9673,143.53,143.49,6.5955]
["bitfinex","SOLUSD",1720603103870,6.4503,143.59,143.45,16.2135]
["bitfinex","SOLUSD",1720603104040,6.9686,143.51,143.45,16.2135]
["bitfinex","SOLUSD",1720603104375,17.4156,143.55,143.45,16.2135]
["bitfinex","SOLUSD",1720603104543,20.0,143.54,143.45,16.2135]
["bitfinex","SOLUSD",1720603104744,6.9692,143.49,143.45,16.2135]
["bitfinex","SOLUSD",1720603105677,6.9681,143.51,143.45,16.2135]
["bitfinex","SOLUSD",1720603105977,6.9681,143.51,143.46,0.17]
["bitfinex","SOLUSD",1720603106548,6.9686,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720603106946,20.0,143.54,143.46,0.51]
["bitfinex","SOLUSD",1720603107170,6.968,143.52,143.46,0.51]
["bitfinex","SOLUSD",1720603107464,6.9673,143.53,143.46,0.51]
["bitfinex","SOLUSD",1720603108674,6.9673,143.53,143.46,28.3705]
["bitfinex","SOLUSD",1720603108843,6.9667,143.54,143.46,28.3705]
["bitfinex","SOLUSD",1720603109257,6.9667,143.54,143.47,27.86]
["bitfinex","SOLUSD",1720603109653,6.9663,143.55,143.48,0.51]
["bitfinex","SOLUSD",1720603109851,6.9663,143.55,143.48,66.4]
["bitfinex","SOLUSD",1720603110341,6.9667,143.54,143.48,66.4]
["bitfinex","SOLUSD",1720603110544,6.9663,143.55,143.48,66.4]
["bitfinex","SOLUSD",1720603111645,6.9663,143.55,143.48,73.3695]
["bitfinex","SOLUSD",1720603111864,6.9658,143.56,143.48,73.3695]
["bitfinex","SOLUSD",1720603112170,6.9653,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720603112343,6.9649,143.58,143.51,0.51]
["bitfinex","SOLUSD",1720603112959,6.9649,143.58,143.51,66.4]
["bitfinex","SOLUSD",1720603113677,6.9653,143.57,143.51,66.4]
["bitfinex","SOLUSD",1720603113854,6.9657,143.56,143.51,45.51]
["bitfinex","SOLUSD",1720603114046,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720603114245,6.9653,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720603115781,45.44575442,143.64,143.54,0.17]
["bitfinex","SOLUSD",1720603115782,17.4066,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720603115959,6.9648,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720603116467,17.4066,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720603116777,6.965,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720603118186,20.0,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720603118549,6.9649,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720603119996,6.9644,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720603121484,6.9638,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720603121664,6.9644,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720603122761,20.0,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720603122972,6.9638,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720603123602,6.9634,143.61,143.54,0.17]
["bitfinex","SOLUSD",1720603123770,6.9634,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720603123978,6.9634,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603124404,17.405,143.64,143.56,0.51]
["bitfinex","SOLUSD",1720603124405,6.9638,143.6,143.56,0.51]
["bitfinex","SOLUSD",1720603125217,6.9646,143.59,143.56,0.51]
["bitfinex","SOLUSD",1720603125675,6.9637,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603126600,21.9637,143.61,143.56,100.51]
["bitfinex","SOLUSD",1720603126977,21.9637,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603127184,21.9637,143.61,143.56,100.51]
["bitfinex","SOLUSD",1720603128793,6.9639,143.6,143.56,100.51]
["bitfinex","SOLUSD",1720603128995,6.9643,143.59,143.56,100.51]
["bitfinex","SOLUSD",1720603129308,6.9639,143.6,143.56,100.51]
["bitfinex","SOLUSD",1720603130182,21.9634,143.61,143.56,100.51]
["bitfinex","SOLUSD",1720603130600,21.9634,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603131696,15.0,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603132108,6.9644,143.59,143.56,0.51]
["bitfinex","SOLUSD",1720603132286,6.9647,143.58,143.56,0.17]
["bitfinex","SOLUSD",1720603132491,6.9652,143.57,143.55,6.2131]
["bitfinex","SOLUSD",1720603133206,6.9652,143.57,143.53,15.7551]
["bitfinex","SOLUSD",1720603134102,21.9652,143.57,143.53,15.7551]
["bitfinex","SOLUSD",1720603134403,6.9652,143.57,143.53,15.7551]
["bitfinex","SOLUSD",1720603134618,15.0,143.59,143.53,15.7551]
["bitfinex","SOLUSD",1720603134619,6.9648,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603134987,21.9644,143.59,143.54,0.34]
["bitfinex","SOLUSD",1720603135181,6.9647,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603136202,64.2415,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720603136203,6.9641,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720603136402,15.0,143.59,143.54,0.34]
["bitfinex","SOLUSD",1720603136591,15.0,143.56,143.54,0.34]
["bitfinex","SOLUSD",1720603136793,6.9653,143.57,143.54,0.34]
["bitfinex","SOLUSD",1720603136995,21.9648,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603137306,6.9653,143.57,143.54,0.34]
["bitfinex","SOLUSD",1720603138201,21.9649,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603139104,15.0,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603140182,21.9648,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603140500,21.9636,143.61,143.54,0.34]
["bitfinex","SOLUSD",1720603140818,6.9637,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720603140984,15.0,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720603141186,21.9644,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720603141585,15.0,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720603142103,15.0,143.61,143.55,0.17]
["bitfinex","SOLUSD",1720603142295,15.0,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720603142500,15.0,143.63,143.48,6.5576]
["bitfinex","SOLUSD",1720603142680,32.4162,143.55,143.48,6.5576]
["bitfinex","SOLUSD",1720603142891,6.9685,143.51,143.48,6.5576]
["bitfinex","SOLUSD",1720603143091,6.9686,143.5,143.48,6.5576]
["bitfinex","SOLUSD",1720603143392,6.9692,143.49,143.44,22.1004]
["bitfinex","SOLUSD",1720603143593,6.9687,143.5,143.44,22.1004]
["bitfinex","SOLUSD",1720603144003,6.9681,143.51,143.44,22.1004]
["bitfinex","SOLUSD",1720603144216,6.9677,143.52,143.44,29.0718]
["bitfinex","SOLUSD",1720603144585,15.0,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720603144812,6.9682,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720603145319,21.9682,143.51,143.44,22.1004]
["bitfinex","SOLUSD",1720603145810,21.9682,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720603146315,6.9686,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720603147300,21.9682,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720603147511,21.9682,143.51,143.45,0.51]
["bitfinex","SOLUSD",1720603148208,15.0,143.49,143.45,0.51]
["bitfinex","SOLUSD",1720603148412,21.9682,143.51,143.45,0.51]
["bitfinex","SOLUSD",1720603148713,6.9686,143.5,143.45,0.51]
["bitfinex","SOLUSD",1720603149294,21.9682,143.51,143.45,0.51]
["bitfinex","SOLUSD",1720603149493,21.9682,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720603149930,6.9677,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720603150090,6.9677,143.52,143.47,0.34]
["bitfinex","SOLUSD",1720603150591,15.0,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720603150792,21.9675,143.53,143.49,0.34]
["bitfinex","SOLUSD",1720603151014,6.9677,143.52,143.49,0.34]
["bitfinex","SOLUSD",1720603151519,21.9673,143.53,143.49,0.34]
["bitfinex","SOLUSD",1720603152018,15.0,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720603152217,21.9655,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720603152514,15.0,143.53,143.51,0.17]
["bitfinex","SOLUSD",1720603152721,15.0,143.55,143.51,0.17]
["bitfinex","SOLUSD",1720603153015,15.0,143.55,143.51,6.6289]
["bitfinex","SOLUSD",1720603153214,15.0,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720603153804,21.9653,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720603153991,15.0,143.55,143.52,0.17]
["bitfinex","SOLUSD",1720603157519,15.0,143.6,143.53,0.17]
["bitfinex","SOLUSD",1720603157717,6.9637,143.6,143.53,7.3069]
["bitfinex","SOLUSD",1720603157926,15.0,143.61,143.55,0.17]
["bitfinex","SOLUSD",1720603158226,15.0,143.59,143.55,0.34]
["bitfinex","SOLUSD",1720603158394,6.9639,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720603158595,6.9639,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720603158909,15.0,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720603159226,15.0,143.59,143.57,0.34]
["bitfinex","SOLUSD",1720603159394,45.0495,143.66,143.53,0.17]
["bitfinex","SOLUSD",1720603159395,15.0,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720603159595,15.0,143.57,143.53,0.51]
["bitfinex","SOLUSD",1720603159829,6.9646,143.59,143.53,0.51]
["bitfinex","SOLUSD",1720603160037,15.0,143.58,143.53,0.51]
["bitfinex","SOLUSD",1720603160314,15.0,143.58,143.53,0.17]
["bitfinex","SOLUSD",1720603160528,15.0,143.58,143.53,7.1367]
["bitfinex","SOLUSD",1720603160724,15.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720603160923,21.9631,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720603161224,21.9631,143.62,143.56,0.99509709]
["bitfinex","SOLUSD",1720603161420,15.0,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720603161600,15.0,143.59,143.57,0.34]
["bitfinex","SOLUSD",1720603162303,15.0,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720603162623,15.0,143.61,143.59,0.17]
["bitfinex","SOLUSD",1720603162811,21.9623,143.63,143.59,0.51]
["bitfinex","SOLUSD",1720603163213,15.0,143.61,143.59,0.51]
["bitfinex","SOLUSD",1720603164136,15.0,143.58,143.53,16.1253]
["bitfinex","SOLUSD",1720603164310,15.0,143.56,143.53,16.1253]
["bitfinex","SOLUSD",1720603164711,15.0,143.59,143.53,16.1253]
["bitfinex","SOLUSD",1720603165233,15.0,143.57,143.53,16.1253]
["bitfinex","SOLUSD",1720603165831,15.0,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720603166322,15.0,143.6,143.54,0.51]
["bitfinex","SOLUSD",1720603166521,21.9637,143.6,143.54,0.51]
["bitfinex","SOLUSD",1720603169407,15.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720603169610,15.0,143.6,143.56,0.51]
["bitfinex","SOLUSD",1720603169811,15.0,143.6,143.56,0.34]
["bitfinex","SOLUSD",1720603170011,15.0,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720603170617,21.9639,143.6,143.56,0.34]
["bitfinex","SOLUSD",1720603170817,6.9643,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720603171828,6.9646,143.59,143.53,16.1253]
["bitfinex","SOLUSD",1720603172028,15.0,143.58,143.53,16.1253]
["bitfinex","SOLUSD",1720603172237,21.9639,143.6,143.53,16.1253]
["bitfinex","SOLUSD",1720603173448,4.21,144.59,143.56,38.3038]
["bitfinex","SOLUSD",1720603173449,15.0,143.62,143.56,38.3038]
["bitfinex","SOLUSD",1720603173615,15.0,143.62,143.57,0.51]
["bitfinex","SOLUSD",1720603173938,15.0,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720603174143,15.0,143.62,143.61,0.17]
["bitfinex","SOLUSD",1720603178049,21.9628,143.62,143.61,0.17]
["bitfinex","SOLUSD",1720603179317,15.0,143.62,143.61,0.17]
["bitfinex","SOLUSD",1720603179947,21.9628,143.62,143.61,0.17]
["bitfinex","SOLUSD",1720603180861,17.70974085,143.69,143.61,6.2919]
["bitfinex","SOLUSD",1720603181056,21.5754,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720603181347,15.0,143.7,143.64,1.56169753]
["bitfinex","SOLUSD",1720603181525,15.0,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720603181728,15.0,143.71,143.66,1.56150378]
["bitfinex","SOLUSD",1720603182055,21.9594,143.69,143.66,1.56150378]
["bitfinex","SOLUSD",1720603182556,21.9594,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720603182557,6.96,143.68,143.66,0.17]
["bitfinex","SOLUSD",1720603183120,15.0,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720603184258,15.0,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720603184947,6.4577,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720603185164,15.0,143.74,143.67,16.0597]
["bitfinex","SOLUSD",1720603185165,21.957,143.74,143.67,16.0597]
["bitfinex","SOLUSD",1720603185329,21.957,143.74,143.68,0.51]
["bitfinex","SOLUSD",1720603185834,15.0,143.71,143.68,0.51]
["bitfinex","SOLUSD",1720603186055,6.9589,143.7,143.68,0.34]
["bitfinex","SOLUSD",1720603186228,15.0,143.69,143.63,33.6397]
["bitfinex","SOLUSD",1720603186545,15.0,143.71,143.63,16.2345]
["bitfinex","SOLUSD",1720603186768,17.3943,143.73,143.63,16.2345]
["bitfinex","SOLUSD",1720603186769,15.0,143.69,143.63,16.2345]
["bitfinex","SOLUSD",1720603186932,6.96,143.68,143.63,16.2345]
["bitfinex","SOLUSD",1720603187126,15.0,143.69,143.63,16.2345]
["bitfinex","SOLUSD",1720603187127,21.9594,143.69,143.63,16.2345]
["bitfinex","SOLUSD",1720603187725,6.96,143.68,143.63,16.2345]
["bitfinex","SOLUSD",1720603187930,15.0,143.69,143.63,16.2345]
["bitfinex","SOLUSD",1720603188135,15.0,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720603188655,6.9589,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720603188824,15.0,143.71,143.65,0.17]
["bitfinex","SOLUSD",1720603189034,15.0,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720603189342,6.9578,143.73,143.68,0.51]
["bitfinex","SOLUSD",1720603189530,15.0,143.7,143.69,0.17]
["bitfinex","SOLUSD",1720603189859,6.9578,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720603190337,15.0,143.72,143.69,0.17]
["bitfinex","SOLUSD",1720603192239,15.0,143.7,143.68,6.2095]
["bitfinex","SOLUSD",1720603192427,15.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720603192627,15.0,143.7,143.65,0.51]
["bitfinex","SOLUSD",1720603192850,15.0,143.7,143.65,1.21963793]
["bitfinex","SOLUSD",1720603193063,15.0,143.68,143.65,1.21963793]
["bitfinex","SOLUSD",1720603193555,15.0,143.71,143.65,1.21963793]
["bitfinex","SOLUSD",1720603193938,21.9584,143.71,143.65,1.21963793]
["bitfinex","SOLUSD",1720603194143,15.0,143.71,143.65,8.18093793]
["bitfinex","SOLUSD",1720603194736,15.0,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1720603195049,15.0,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720603195249,15.0,143.71,143.68,0.87948975]
["bitfinex","SOLUSD",1720603195439,15.0,143.71,143.69,0.17]
["bitfinex","SOLUSD",1720603195753,21.9571,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720603195962,21.9571,143.74,143.7,0.92611906]
["bitfinex","SOLUSD",1720603196159,15.0,143.74,143.7,0.92611906]
["bitfinex","SOLUSD",1720603196335,6.957,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720603196658,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1720603197029,21.9571,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720603197358,21.9571,143.74,143.7,0.34]
["bitfinex","SOLUSD",1720603197542,21.9571,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720603199658,6.9578,143.73,143.71,0.17]
["bitfinex","SOLUSD",1720603201264,15.0,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720603202274,21.9571,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720603202458,21.9564,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720603202970,15.0,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720603203770,21.9551,143.78,143.71,0.17]
["bitfinex","SOLUSD",1720603203970,6.9551,143.78,143.71,0.17]
["bitfinex","SOLUSD",1720603204299,15.0,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720603204569,6.9561,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720603204770,6.9566,143.75,143.71,0.17]
["bitfinex","SOLUSD",1720603205459,21.957,143.74,143.7,21.8584]
["bitfinex","SOLUSD",1720603205674,6.957,143.74,143.7,21.8584]
["bitfinex","SOLUSD",1720603205865,6.9576,143.73,143.67,6.2429]
["bitfinex","SOLUSD",1720603206679,15.0,143.72,143.67,6.2429]
["bitfinex","SOLUSD",1720603207088,15.0,143.74,143.68,0.17]
["bitfinex","SOLUSD",1720603207781,15.0,143.74,143.68,0.51]
["bitfinex","SOLUSD",1720603208585,15.0,143.72,143.68,0.51]
["bitfinex","SOLUSD",1720603208774,6.9575,143.73,143.68,0.51]
["bitfinex","SOLUSD",1720603209867,15.0,143.71,143.68,0.51]
["bitfinex","SOLUSD",1720603210388,15.0,143.73,143.68,0.51]
["bitfinex","SOLUSD",1720603210772,15.0,143.71,143.68,0.51]
["bitfinex","SOLUSD",1720603211487,15.0,143.71,143.68,0.34]
["bitfinex","SOLUSD",1720603212063,15.0,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720603212285,15.0,143.73,143.7,0.17]
["bitfinex","SOLUSD",1720603212488,15.0,143.75,143.7,0.76516685]
["bitfinex","SOLUSD",1720603212702,15.0,143.75,143.71,0.17]
["bitfinex","SOLUSD",1720603212867,15.0,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720603213062,15.0,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720603213873,15.0,143.75,143.73,0.17]
["bitfinex","SOLUSD",1720603214069,15.0,143.75,143.74,0.17]
["bitfinex","SOLUSD",1720603214309,15.0,143.75,143.74,0.34]
["bitfinex","SOLUSD",1720603214587,15.0,143.75,143.73,0.17]
["bitfinex","SOLUSD",1720603215682,15.0,143.75,143.74,0.17]
["bitfinex","SOLUSD",1720603216074,15.0,143.75,143.74,0.34]
["bitfinex","SOLUSD",1720603216274,15.0,143.75,143.74,0.51]
["bitfinex","SOLUSD",1720603216487,15.0,143.77,143.74,0.51]
["bitfinex","SOLUSD",1720603216702,15.0,143.77,143.76,0.17]
["bitfinex","SOLUSD",1720603216892,15.0,143.8,143.76,0.51]
["bitfinex","SOLUSD",1720603217296,15.0,143.8,143.76,0.34]
["bitfinex","SOLUSD",1720603217593,15.0,143.8,143.76,0.17]
["bitfinex","SOLUSD",1720603217977,15.0,143.77,143.76,0.17]
["bitfinex","SOLUSD",1720603218373,15.0,143.75,143.72,15.7629]
["bitfinex","SOLUSD",1720603218590,15.0,143.75,143.73,0.51]
["bitfinex","SOLUSD",1720603218893,15.0388,143.81,143.73,0.51]
["bitfinex","SOLUSD",1720603218894,15.0,143.77,143.73,0.51]
["bitfinex","SOLUSD",1720603219195,15.0,143.75,143.73,0.51]
["bitfinex","SOLUSD",1720603219407,15.0,143.75,143.71,6.4348]
["bitfinex","SOLUSD",1720603219578,6.9564,143.76,143.71,6.4348]
["bitfinex","SOLUSD",1720603219781,21.9565,143.75,143.69,15.5173]
["bitfinex","SOLUSD",1720603220083,6.958,143.72,143.65,17.4025]
["bitfinex","SOLUSD",1720603220285,6.9584,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1720603220600,21.9584,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1720603220784,15.0,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1720603221601,15.0,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720603221979,21.9575,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720603222173,15.0,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720603222379,15.0,143.7,143.66,7.1305]
["bitfinex","SOLUSD",1720603222599,15.0,143.7,143.67,0.34]
["bitfinex","SOLUSD",1720603222800,15.0,143.72,143.68,0.17]
["bitfinex","SOLUSD",1720603223104,35.6929,143.79,143.68,0.17]
["bitfinex","SOLUSD",1720603223105,21.9569,143.75,143.68,0.17]
["bitfinex","SOLUSD",1720603223408,15.0,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720603224109,21.9575,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720603224330,6.9585,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720603224515,21.9585,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720603224686,15.0,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720603226291,15.0,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720603228606,21.9565,143.75,143.68,7.1298]
["bitfinex","SOLUSD",1720603228794,15.0,143.75,143.7,6.4592]
["bitfinex","SOLUSD",1720603229004,21.9566,143.75,143.71,0.17]
["bitfinex","SOLUSD",1720603230590,15.0,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720603230793,15.0,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720603231110,15.0,143.75,143.73,0.17]
["bitfinex","SOLUSD",1720603231410,15.0,143.75,143.73,0.34]
["bitfinex","SOLUSD",1720603231613,15.0,143.75,143.74,0.17]
["bitfinex","SOLUSD",1720603232497,15.0,143.75,143.74,0.34]
["bitfinex","SOLUSD",1720603232691,15.0,143.75,143.74,0.51]
["bitfinex","SOLUSD",1720603233107,15.0,143.77,143.74,0.51]
["bitfinex","SOLUSD",1720603233290,15.0,143.77,143.75,0.17]
["bitfinex","SOLUSD",1720603233486,15.0,143.77,143.76,0.17]
["bitfinex","SOLUSD",1720603239346,22.0546,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720603239527,0.1,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720603239825,15.1,143.79,143.76,0.34]
["bitfinex","SOLUSD",1720603240021,15.1,143.79,143.77,0.17]
["bitfinex","SOLUSD",1720603241326,0.1,143.79,143.77,0.17]
["bitfinex","SOLUSD",1720603243727,22.0546,143.79,143.77,0.17]
["bitfinex","SOLUSD",1720603243901,6.9553,143.78,143.76,0.17]
["bitfinex","SOLUSD",1720603245006,22.0547,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720603245912,15.0,143.77,143.76,0.17]
["bitfinex","SOLUSD",1720603246628,15.0,143.75,143.71,15.5447]
["bitfinex","SOLUSD",1720603246926,21.9557,143.77,143.71,15.5447]
["bitfinex","SOLUSD",1720603247523,15.0,143.75,143.71,15.5447]
["bitfinex","SOLUSD",1720603248333,15.0,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720603248641,21.9566,143.75,143.71,15.5447]
["bitfinex","SOLUSD",1720603248932,21.9566,143.75,143.7,6.2892]
["bitfinex","SOLUSD",1720603249712,15.0,143.75,143.71,0.51]
["bitfinex","SOLUSD",1720603251637,15.0,143.73,143.71,0.51]
["bitfinex","SOLUSD",1720603252918,15.0,143.73,143.68,40.3809]
["bitfinex","SOLUSD",1720603253608,15.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720603254112,15.0,143.73,143.7,0.51]
["bitfinex","SOLUSD",1720603254628,15.0,143.75,143.7,7.4686]
["bitfinex","SOLUSD",1720603255019,15.0,143.75,143.7,0.51]
["bitfinex","SOLUSD",1720603255220,15.0,143.73,143.7,0.51]
["bitfinex","SOLUSD",1720603255403,15.0,143.75,143.7,0.51]
["bitfinex","SOLUSD",1720603255604,15.0,143.73,143.7,0.51]
["bitfinex","SOLUSD",1720603256109,15.0,143.73,143.68,33.4212]
["bitfinex","SOLUSD",1720603256110,15.0,143.71,143.64,15.1502]
["bitfinex","SOLUSD",1720603256431,15.0,143.69,143.63,6.2426]
["bitfinex","SOLUSD",1720603256635,15.0,143.69,143.63,13.2047]
["bitfinex","SOLUSD",1720603257322,15.0,143.69,143.63,6.2426]
["bitfinex","SOLUSD",1720603257524,15.0,143.69,143.63,13.2049]
["bitfinex","SOLUSD",1720603258033,15.0,143.69,143.64,0.51]
["bitfinex","SOLUSD",1720603260537,15.0,143.67,143.64,0.34]
["bitfinex","SOLUSD",1720603260738,15.0,143.67,143.6,22.1138]
["bitfinex","SOLUSD",1720603260916,15.0,143.65,143.6,22.1138]
["bitfinex","SOLUSD",1720603261240,15.0,143.66,143.6,22.1138]
["bitfinex","SOLUSD",1720603261422,6.9604,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1720603261423,15.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720603261938,15.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720603262143,15.0,143.66,143.63,0.51]
["bitfinex","SOLUSD",1720603262932,15.0,143.66,143.63,45.51]
["bitfinex","SOLUSD",1720603263920,15.0,143.66,143.59,6.3315]
["bitfinex","SOLUSD",1720603263921,6.9614,143.65,143.59,6.3315]
["bitfinex","SOLUSD",1720603264118,15.0,143.64,143.58,17.4111]
["bitfinex","SOLUSD",1720603264312,15.0,143.67,143.56,6.5275]
["bitfinex","SOLUSD",1720603264527,6.964,143.6,143.53,16.80714376]
["bitfinex","SOLUSD",1720603264827,6.964,143.6,143.52,13.5141]
["bitfinex","SOLUSD",1720603264828,21.9639,143.6,143.52,30.9329]
["bitfinex","SOLUSD",1720603265140,15.0,143.58,143.52,30.9329]
["bitfinex","SOLUSD",1720603265528,15.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720603266120,15.0,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1720603266321,15.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1720603266520,15.0,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720603267645,15.0,143.58,143.55,0.17]
["bitfinex","SOLUSD",1720603270116,21.9649,143.58,143.55,0.17]
["bitfinex","SOLUSD",1720603270547,15.0,143.58,143.55,0.17]
["bitfinex","SOLUSD",1720603271325,15.0,143.6,143.55,7.136]
["bitfinex","SOLUSD",1720603271526,15.0,143.6,143.56,0.34]
["bitfinex","SOLUSD",1720603272038,15.0,143.6,143.53,17.4175]
["bitfinex","SOLUSD",1720603272340,35.42258664,143.65,143.56,0.17]
["bitfinex","SOLUSD",1720603272341,15.0,143.57,143.56,0.17]
["bitfinex","SOLUSD",1720603272542,15.0,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720603272543,21.9653,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720603272751,15.0,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720603273129,21.9653,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720603273319,15.0,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720603273519,35.7276,143.6,143.51,100.0]
["bitfinex","SOLUSD",1720603273520,15.0,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603273724,15.0,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720603274374,15.0,143.57,143.54,0.51]
["bitfinex","SOLUSD",1720603275027,15.0,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720603275241,15.0,143.54,143.45,357.0]
["bitfinex","SOLUSD",1720603275242,15.0,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720603275753,15.0,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720603275937,30.6678,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720603276125,15.0,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720603276323,6.9665,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720603276324,15.0,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720603276947,15.0,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720603277254,21.9675,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720603278131,15.0,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720603279443,15.0,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720603279634,15.0,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720603281066,15.0,143.56,143.49,22.612]
["bitfinex","SOLUSD",1720603281362,6.9647,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720603281536,23.3836,143.59,143.54,1.55854856]
["bitfinex","SOLUSD",1720603281735,38.3836,143.59,143.54,1.55854856]
["bitfinex","SOLUSD",1720603281936,16.4193,143.59,143.54,1.55854856]
["bitfinex","SOLUSD",1720603282163,6.9638,143.6,143.55,101.55845183]
["bitfinex","SOLUSD",1720603282343,21.9633,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720603282554,21.9633,143.61,143.56,0.51]
["bitfinex","SOLUSD",1720603283247,15.0,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720603283758,15.0,143.61,143.58,0.51]
["bitfinex","SOLUSD",1720603283948,6.9618,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720603284135,33.1402,143.67,143.6,100.0]
["bitfinex","SOLUSD",1720603284136,15.7386,143.67,143.6,100.0]
["bitfinex","SOLUSD",1720603284337,6.9622,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720603284743,21.9614,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720603285064,6.9618,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720603285246,6.9618,143.64,143.58,0.51]
["bitfinex","SOLUSD",1720603285637,6.9624,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720603285832,6.9615,143.65,143.6,0.17]
["bitfinex","SOLUSD",1720603286037,21.9615,143.65,143.6,0.34]
["bitfinex","SOLUSD",1720603286471,6.9615,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720603286678,21.961,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720603287167,21.961,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720603287664,6.9614,143.65,143.62,0.17]
["bitfinex","SOLUSD",1720603287959,15.0,143.64,143.62,0.17]
["bitfinex","SOLUSD",1720603288154,6.9614,143.65,143.61,0.17]
["bitfinex","SOLUSD",1720603288358,15.0,143.66,143.57,115.4]
["bitfinex","SOLUSD",1720603288660,6.9627,143.63,143.57,115.4]
["bitfinex","SOLUSD",1720603289050,15.0,143.62,143.57,115.4]
["bitfinex","SOLUSD",1720603289451,21.9619,143.64,143.57,122.3652]
["bitfinex","SOLUSD",1720603289854,21.9619,143.64,143.58,0.51]
["bitfinex","SOLUSD",1720603290261,15.0,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720603290756,21.9619,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720603291071,15.0,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720603291273,15.0,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720603291487,6.9637,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720603291775,15.0,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720603292751,15.0,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720603292945,15.0,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720603293957,15.0,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720603295767,15.0,143.58,143.57,100.17]
["bitfinex","SOLUSD",1720603295978,15.0,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720603297071,15.0,143.61,143.58,0.34]
["bitfinex","SOLUSD",1720603297553,15.0,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720603297756,21.9632,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720603297955,21.9632,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720603298260,15.0,143.59,143.56,0.34]
["bitfinex","SOLUSD",1720603299883,15.0,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720603300180,21.9634,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720603300746,6.9634,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720603300975,15.0,143.58,143.56,0.17]
["bitfinex","SOLUSD",1720603303984,15.0,143.63,143.58,0.17]
["bitfinex","SOLUSD",1720603304151,21.9624,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720603304656,6.9629,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720603305064,15.0,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720603305273,15.0,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720603305472,6.9633,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720603305658,21.9638,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720603305853,15.0,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720603306084,6.9646,143.59,143.53,121.9761]
["bitfinex","SOLUSD",1720603306271,21.9636,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720603306679,21.9636,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720603307763,15.0,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720603310385,15.0,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720603310796,6.9648,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720603311000,15.0,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603311299,15.0,143.55,143.54,100.0]
["bitfinex","SOLUSD",1720603312098,15.0,143.55,143.54,100.17]
["bitfinex","SOLUSD",1720603312304,15.0,143.55,143.54,100.0]
["bitfinex","SOLUSD",1720603313879,15.0,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603314277,21.9653,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603314505,15.0,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603314879,21.9653,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720603315082,21.9653,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720603315288,15.0,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720603315601,15.0,143.55,143.51,100.17]
["bitfinex","SOLUSD",1720603316483,15.0,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720603316683,15.0,143.55,143.54,0.17]
["bitfinex","SOLUSD",1720603316895,15.0,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720603317093,15.0,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720603317399,15.0,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720603319004,15.2919,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720603319005,15.0,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720603319186,21.9641,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720603320108,21.9641,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720603320109,15.0,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720603320413,15.0,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720603320606,15.0,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720603320914,6.9642,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720603321712,6.9653,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720603322011,6.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720603322413,15.0,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720603323111,21.9648,143.58,143.51,106.9678]
["bitfinex","SOLUSD",1720603323417,21.9648,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720603323600,15.0,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720603324720,21.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720603325017,21.9658,143.56,143.52,0.17]
["bitfinex","SOLUSD",1720603325189,15.0,143.56,143.52,0.17]
["bitfinex","SOLUSD",1720603326626,15.0,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720603326785,15.0,143.51,143.43,200.0]
["bitfinex","SOLUSD",1720603326987,15.0,143.49,143.43,206.9719]
["bitfinex","SOLUSD",1720603327291,15.0,143.47,143.43,200.0]
["bitfinex","SOLUSD",1720603328690,15.0,143.47,143.43,206.9718]
["bitfinex","SOLUSD",1720603328994,15.0,143.47,143.44,0.51]
["bitfinex","SOLUSD",1720603331516,15.0,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720603331898,6.9701,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720603332099,15.0,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720603332726,21.9702,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720603332893,15.0,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720603333097,21.9697,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720603333302,15.0,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720603333931,15.0,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720603334102,21.9696,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720603334441,15.0,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720603334601,15.0,143.46,143.43,100.34]
["bitfinex","SOLUSD",1720603334801,15.0,143.48,143.43,100.34]
["bitfinex","SOLUSD",1720603335210,15.0,143.48,143.44,0.57710766]
["bitfinex","SOLUSD",1720603336134,15.0,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720603336422,15.0,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720603336956,15.0,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720603337097,15.0,143.48,143.43,7.312]
["bitfinex","SOLUSD",1720603337426,15.0,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720603338196,15.0,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720603338498,15.0,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720603339709,15.0,143.48,143.45,100.17]
["bitfinex","SOLUSD",1720603340223,15.0,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720603340419,15.0,143.48,143.45,100.17]
["bitfinex","SOLUSD",1720603341118,21.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720603341345,15.0,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720603342322,15.0,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720603342840,21.9696,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720603343020,21.9696,143.48,143.44,100.34]
["bitfinex","SOLUSD",1720603343547,15.0,143.46,143.44,100.34]
["bitfinex","SOLUSD",1720603344047,15.0,143.48,143.44,100.34]
["bitfinex","SOLUSD",1720603344242,15.0,143.46,143.44,100.34]
["bitfinex","SOLUSD",1720603344465,15.0,143.48,143.44,100.34]
["bitfinex","SOLUSD",1720603344615,15.0,143.48,143.44,115.06]
["bitfinex","SOLUSD",1720603344816,15.0,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720603345212,15.0,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720603345411,15.0,143.46,143.45,100.17]
["bitfinex","SOLUSD",1720603346245,15.0,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720603347830,15.0,143.5,143.45,114.72]
["bitfinex","SOLUSD",1720603348048,21.9687,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720603348227,14.72,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720603348633,15.0,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720603349128,36.6897,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720603349346,21.6901,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720603349646,29.72,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720603350149,21.6901,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720603350453,15.0,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720603350628,15.0,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603350842,29.72,143.45,143.42,17.87737592]
["bitfinex","SOLUSD",1720603351346,14.72,143.44,143.42,17.87737592]
["bitfinex","SOLUSD",1720603352641,21.9711,143.45,143.42,17.87737592]
["bitfinex","SOLUSD",1720603352824,36.6911,143.45,143.42,17.87737592]
["bitfinex","SOLUSD",1720603353118,6.9715,143.44,143.42,17.87737592]
["bitfinex","SOLUSD",1720603353322,36.6911,143.45,143.42,17.87737592]
["bitfinex","SOLUSD",1720603353517,21.9711,143.45,143.42,17.87737592]
["bitfinex","SOLUSD",1720603353723,6.972,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603353931,21.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603354824,36.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603355625,36.692,143.43,143.42,62.87737592]
["bitfinex","SOLUSD",1720603356760,36.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603357827,21.972,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603358126,36.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603359033,36.692,143.43,143.42,62.87737592]
["bitfinex","SOLUSD",1720603360068,15.0,143.43,143.42,62.87737592]
["bitfinex","SOLUSD",1720603361121,15.0,143.43,143.42,162.87737592]
["bitfinex","SOLUSD",1720603362024,15.0,143.43,143.42,62.87737592]
["bitfinex","SOLUSD",1720603365259,29.72,143.45,143.42,162.87737592]
["bitfinex","SOLUSD",1720603365438,15.0,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720603365634,21.6897,143.48,143.44,145.0]
["bitfinex","SOLUSD",1720603365830,21.6897,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720603366035,15.0,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720603366229,21.6901,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720603366640,15.0,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720603367746,36.6905,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720603370950,15.0,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720603371145,29.72,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720603371338,45.9366,143.46,143.42,17.87737592]
["bitfinex","SOLUSD",1720603371563,29.72,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603371850,14.72,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603372344,36.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603374736,21.972,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603375046,36.692,143.43,143.42,17.87737592]
["bitfinex","SOLUSD",1720603380161,36.692,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603381449,36.862,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603381650,56.862,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603381970,21.972,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603382158,36.692,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603382843,15.0,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603383051,29.72,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603383839,36.692,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603384967,71.582,143.43,143.42,14.68531649]
["bitfinex","SOLUSD",1720603385144,71.582,143.43,143.35,14.72]
["bitfinex","SOLUSD",1720603385145,10.9815,143.4,143.35,14.72]
["bitfinex","SOLUSD",1720603385349,10.9815,143.4,143.24,22.328]
["bitfinex","SOLUSD",1720603385350,6.9773,143.32,143.31,100.1]
["bitfinex","SOLUSD",1720603385545,15.0,143.34,143.31,100.1]
["bitfinex","SOLUSD",1720603386165,36.6973,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720603386380,21.9788,143.29,143.28,0.8481758]
["bitfinex","SOLUSD",1720603386656,36.6988,143.29,143.28,0.8481758]
["bitfinex","SOLUSD",1720603386864,36.34,143.29,143.28,0.8481758]
["bitfinex","SOLUSD",1720603387242,36.34,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720603387243,15.0,143.26,143.21,100.1]
["bitfinex","SOLUSD",1720603387441,14.72,143.23,143.21,100.1]
["bitfinex","SOLUSD",1720603387641,15.0,143.24,143.21,100.1]
["bitfinex","SOLUSD",1720603388036,14.72,143.23,143.21,100.1]
["bitfinex","SOLUSD",1720603388242,21.9813,143.24,143.21,100.1]
["bitfinex","SOLUSD",1720603388442,15.0,143.24,143.21,100.1]
["bitfinex","SOLUSD",1720603388666,15.0,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720603388860,6.9822,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720603389363,21.9822,143.22,143.21,100.0]
["bitfinex","SOLUSD",1720603389569,15.0,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720603390342,15.0,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720603391038,2.80070226,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720603391039,55.5315,143.33,143.24,100.17]
["bitfinex","SOLUSD",1720603391249,15.0,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720603391448,15.0,143.32,143.31,100.0]
["bitfinex","SOLUSD",1720603391854,15.0,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720603393579,15.0,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720603393878,15.0,143.32,143.28,0.17]
["bitfinex","SOLUSD",1720603395182,15.0,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720603395690,6.9782,143.31,143.27,100.0]
["bitfinex","SOLUSD",1720603396283,21.9785,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720603396572,15.0,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720603396745,6.9793,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720603396942,15.0,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720603397375,6.9799,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720603397583,21.9793,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720603397807,21.9793,143.28,143.23,6.335]
["bitfinex","SOLUSD",1720603397808,6.9812,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720603397951,15.0,143.26,143.2,15.7406]
["bitfinex","SOLUSD",1720603398151,6.9827,143.22,143.19,6.33998157]
["bitfinex","SOLUSD",1720603398464,6.9818,143.23,143.19,106.33998157]
["bitfinex","SOLUSD",1720603398773,21.9813,143.24,143.19,106.33998157]
["bitfinex","SOLUSD",1720603399276,6.9832,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720603399481,6.9832,143.2,143.13,0.8481758]
["bitfinex","SOLUSD",1720603399482,15.0,143.17,143.13,0.8481758]
["bitfinex","SOLUSD",1720603399679,15.0,143.15,143.13,100.8481758]
["bitfinex","SOLUSD",1720603399868,15.0,143.22,143.13,100.8481758]
["bitfinex","SOLUSD",1720603400047,6.9837,143.19,143.13,100.8481758]
["bitfinex","SOLUSD",1720603400252,15.0,143.18,143.13,100.8481758]
["bitfinex","SOLUSD",1720603400577,15.0,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720603400782,21.9842,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720603401281,15.0,143.18,143.14,100.0]
["bitfinex","SOLUSD",1720603401488,6.9854,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720603401785,15.0,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720603402151,15.0,143.16,143.13,0.8481758]
["bitfinex","SOLUSD",1720603402371,6.9861,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603402584,21.9861,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603402876,15.0,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603403077,21.9861,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603403493,15.0,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603403647,21.9861,143.14,143.13,0.8481758]
["bitfinex","SOLUSD",1720603405413,21.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720603405679,21.9871,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720603405680,15.0,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720603405852,15.0,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720603406558,21.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720603406762,15.0,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720603407186,15.0,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720603407368,15.0,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720603407958,27.29187345,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720603407959,15.0,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720603408267,15.0,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720603408981,15.0,143.09,143.02,100.0]
["bitfinex","SOLUSD",1720603409291,15.0,143.11,143.02,117.4788]
["bitfinex","SOLUSD",1720603409513,6.9885,143.1,143.02,106.992]
["bitfinex","SOLUSD",1720603409697,21.9876,143.11,143.03,151.9914]
["bitfinex","SOLUSD",1720603409999,21.988,143.11,143.03,151.9915]
["bitfinex","SOLUSD",1720603410200,6.9881,143.1,143.03,145.0]
["bitfinex","SOLUSD",1720603410411,15.0,143.09,143.01,106.2584]
["bitfinex","SOLUSD",1720603410574,15.0,143.09,143.01,100.1]
["bitfinex","SOLUSD",1720603410893,15.0,143.07,143.01,100.1]
["bitfinex","SOLUSD",1720603411296,21.9896,143.07,143.01,100.1]
["bitfinex","SOLUSD",1720603411496,6.9902,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720603411674,15.0,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720603411877,15.0,143.07,143.01,100.1]
["bitfinex","SOLUSD",1720603412077,15.0,143.07,143.01,145.1]
["bitfinex","SOLUSD",1720603412685,17.4667,143.13,143.01,145.1]
["bitfinex","SOLUSD",1720603412686,15.0,143.09,143.01,145.1]
["bitfinex","SOLUSD",1720603412888,6.9901,143.06,143.01,145.1]
["bitfinex","SOLUSD",1720603413066,6.9901,143.06,143.01,45.1]
["bitfinex","SOLUSD",1720603413272,15.0,143.07,143.01,45.1]
["bitfinex","SOLUSD",1720603413570,15.0,143.07,143.01,152.0924]
["bitfinex","SOLUSD",1720603413781,6.988,143.11,143.04,100.0]
["bitfinex","SOLUSD",1720603413989,15.0,143.1,143.05,45.0]
["bitfinex","SOLUSD",1720603414302,21.9881,143.1,143.05,45.0]
["bitfinex","SOLUSD",1720603414489,21.9876,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720603414865,15.0,143.12,143.06,100.0]
["bitfinex","SOLUSD",1720603415069,15.0,143.12,143.07,45.0]
["bitfinex","SOLUSD",1720603415275,6.4254,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720603415276,21.9881,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603415886,15.0,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603416070,15.0,143.1,143.06,145.0]
["bitfinex","SOLUSD",1720603416289,15.0,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720603416598,15.0,143.12,143.07,0.34]
["bitfinex","SOLUSD",1720603417179,15.0,143.12,143.06,151.4087]
["bitfinex","SOLUSD",1720603417781,15.0,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720603417989,15.0,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720603418290,15.0,143.14,143.09,45.0]
["bitfinex","SOLUSD",1720603418470,6.9852,143.16,143.09,145.0]
["bitfinex","SOLUSD",1720603418670,21.9847,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720603418877,6.9853,143.16,143.1,0.34]
["bitfinex","SOLUSD",1720603419075,15.0,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720603419276,15.0,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720603419542,6.986,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720603419802,15.0,143.14,143.11,45.0]
["bitfinex","SOLUSD",1720603420101,21.9852,143.16,143.11,45.0]
["bitfinex","SOLUSD",1720603420307,15.0,143.16,143.11,145.0]
["bitfinex","SOLUSD",1720603420610,21.9842,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720603420911,21.9842,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720603421108,21.9842,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720603421317,15.0,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720603421520,15.0,143.18,143.14,45.8617266]
["bitfinex","SOLUSD",1720603421808,21.9843,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720603422101,15.0,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603422599,21.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603422802,6.9856,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720603423005,21.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603423430,6.9856,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720603423633,21.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603423844,15.0,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603424422,21.9853,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603425119,21.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603425339,15.0,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603426039,21.9843,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720603426250,15.0,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720603426434,21.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603426635,15.0,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603427229,6.9843,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720603427230,15.0,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720603427642,15.0,143.18,143.14,6.4427]
["bitfinex","SOLUSD",1720603427847,15.0,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720603428343,15.0,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720603428544,21.9842,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603428748,15.0,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603429716,15.0,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603434152,15.0,143.2,143.16,45.17]
["bitfinex","SOLUSD",1720603434626,15.0,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720603434825,21.9799,143.27,143.19,45.34]
["bitfinex","SOLUSD",1720603435027,15.0,143.25,143.2,0.17]
["bitfinex","SOLUSD",1720603436046,6.9816,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720603436244,15.0,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720603436648,21.9816,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720603436946,15.0,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720603437359,15.0,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720603437532,15.0,143.24,143.2,0.34]
["bitfinex","SOLUSD",1720603438451,15.0,143.24,143.2,7.3232]
["bitfinex","SOLUSD",1720603438638,15.0,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720603438831,15.0,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720603439027,15.0,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720603439650,15.0,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603440555,21.9815,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603440744,15.0,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603441135,15.0,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720603441342,15.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1720603441662,15.0,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720603441849,15.0,143.28,143.22,13.4887]
["bitfinex","SOLUSD",1720603442040,15.0,143.28,143.23,45.0]
["bitfinex","SOLUSD",1720603442356,15.0,143.26,143.23,45.0]
["bitfinex","SOLUSD",1720603442534,15.0,143.27,143.23,45.17]
["bitfinex","SOLUSD",1720603442729,15.0,143.27,143.23,45.0]
["bitfinex","SOLUSD",1720603443057,21.9799,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720603443251,15.0,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720603443654,15.0,143.29,143.23,0.64821002]
["bitfinex","SOLUSD",1720603443852,15.0,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720603444041,15.0,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720603444242,6.9808,143.25,143.2,0.17]
["bitfinex","SOLUSD",1720603444439,15.0,143.25,143.19,6.0123]
["bitfinex","SOLUSD",1720603444653,15.0,143.23,143.19,6.0123]
["bitfinex","SOLUSD",1720603445565,15.0,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1720603446041,15.0,143.21,143.15,22.1202]
["bitfinex","SOLUSD",1720603446246,15.0,143.19,143.15,22.1202]
["bitfinex","SOLUSD",1720603446630,15.0,143.17,143.14,0.37667945]
["bitfinex","SOLUSD",1720603446835,15.0,143.17,143.11,22.5459]
["bitfinex","SOLUSD",1720603447037,15.0,143.16,143.08,24.461]
["bitfinex","SOLUSD",1720603447244,15.0,143.14,143.08,24.461]
["bitfinex","SOLUSD",1720603447460,15.0,143.16,143.08,24.461]
["bitfinex","SOLUSD",1720603447661,15.0,143.13,143.08,24.461]
["bitfinex","SOLUSD",1720603447862,15.0,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1720603448164,15.0,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720603448333,15.0,143.18,143.09,50.5]
["bitfinex","SOLUSD",1720603448334,15.0,143.16,143.09,29.56]
["bitfinex","SOLUSD",1720603448532,21.9854,143.16,143.09,29.56]
["bitfinex","SOLUSD",1720603448741,21.9853,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720603448943,15.0,143.16,143.07,61.0117]
["bitfinex","SOLUSD",1720603449140,15.0,143.16,143.1,6.9878]
["bitfinex","SOLUSD",1720603449349,15.0,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720603449588,21.9843,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720603449737,21.9843,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720603449936,6.9852,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720603450148,15.0,143.18,143.1,45.0]
["bitfinex","SOLUSD",1720603450465,15.0,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1720603450759,17.4575,143.21,143.08,17.4718]
["bitfinex","SOLUSD",1720603450760,15.0,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1720603450961,15.0,143.14,143.08,24.4604]
["bitfinex","SOLUSD",1720603451661,21.9873,143.12,143.07,22.5983]
["bitfinex","SOLUSD",1720603451966,6.9867,143.13,143.07,15.941]
["bitfinex","SOLUSD",1720603452278,29.56,143.19,143.08,6.3086]
["bitfinex","SOLUSD",1720603452435,15.2318,143.26,143.07,15.941]
["bitfinex","SOLUSD",1720603452436,15.0,143.25,143.09,22.8006]
["bitfinex","SOLUSD",1720603452640,15.0,143.21,143.14,36.546]
["bitfinex","SOLUSD",1720603452858,15.0,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1720603453067,9.07754687,143.28,143.15,6.9856]
["bitfinex","SOLUSD",1720603453068,15.0,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720603453234,15.0,143.21,143.15,52.1556]
["bitfinex","SOLUSD",1720603453438,15.0,143.18,143.15,45.17]
["bitfinex","SOLUSD",1720603454150,15.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1720603454364,15.0,143.2,143.17,51.9847]
["bitfinex","SOLUSD",1720603454594,15.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1720603454750,15.0,143.22,143.18,51.984]
["bitfinex","SOLUSD",1720603455159,15.0,143.25,143.19,7.1532]
["bitfinex","SOLUSD",1720603455368,15.0,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1720603455674,15.0,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603455984,15.0,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720603456470,15.0,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603458076,14.5,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603458452,14.5,143.24,143.22,51.9821]
["bitfinex","SOLUSD",1720603459578,14.5,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1720603459775,14.5,143.26,143.23,51.9817]
["bitfinex","SOLUSD",1720603459956,14.5,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720603460152,14.5,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720603460878,15.2318,143.31,143.23,62.4537]
["bitfinex","SOLUSD",1720603460879,14.5,143.29,143.23,62.4537]
["bitfinex","SOLUSD",1720603461082,14.5,143.29,143.24,1.56238418]
["bitfinex","SOLUSD",1720603461255,14.5,143.27,143.24,1.56238418]
["bitfinex","SOLUSD",1720603461680,14.5,143.27,143.24,8.54358418]
["bitfinex","SOLUSD",1720603461878,14.5,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720603462454,14.5,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720603463076,14.5,143.27,143.24,51.9811]
["bitfinex","SOLUSD",1720603463783,14.5,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720603465267,14.5,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720603465459,14.5,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720603465670,6.9795,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720603465671,14.5,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720603466162,14.5,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720603466380,14.5,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1720603466778,14.5,143.25,143.22,6.9817]
["bitfinex","SOLUSD",1720603467085,14.5,143.25,143.23,45.0]
["bitfinex","SOLUSD",1720603467586,14.5,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1720603467883,14.5,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1720603468187,14.5,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1720603468564,14.5,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1720603468768,14.5,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1720603468978,14.5,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1720603469276,14.5,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1720603469499,14.5,143.23,143.17,24.4457]
["bitfinex","SOLUSD",1720603469664,21.4819,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1720603469978,14.5,143.23,143.15,6.5562]
["bitfinex","SOLUSD",1720603470169,14.5,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720603470667,14.5,143.21,143.18,8.19073914]
["bitfinex","SOLUSD",1720603471183,6.4347,143.26,143.19,51.9836]
["bitfinex","SOLUSD",1720603471184,14.5,143.22,143.19,51.9836]
["bitfinex","SOLUSD",1720603471894,14.5,143.22,143.2,1.24349043]
["bitfinex","SOLUSD",1720603472386,14.5,143.22,143.2,8.22669043]
["bitfinex","SOLUSD",1720603472687,14.5,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603473059,14.5,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720603473269,14.5,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603473593,14.5,143.24,143.21,46.24340421]
["bitfinex","SOLUSD",1720603474191,14.5,143.26,143.21,53.22590421]
["bitfinex","SOLUSD",1720603474586,14.5,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720603474889,14.5,143.26,143.22,1.41323096]
["bitfinex","SOLUSD",1720603475686,14.5,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720603475910,21.4806,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720603476099,14.5,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720603476395,14.5,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720603477275,14.5,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720603477479,14.5,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720603478197,14.5,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720603478404,14.5,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720603478582,14.5,143.26,143.21,45.17]
["bitfinex","SOLUSD",1720603479097,14.5,143.26,143.21,52.1526]
["bitfinex","SOLUSD",1720603479403,14.5,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720603479777,14.5,143.26,143.22,7.1521]
["bitfinex","SOLUSD",1720603480094,14.5,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720603480290,14.5,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1720603480673,14.5,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720603480977,14.5,143.27,143.25,46.36780725]
["bitfinex","SOLUSD",1720603482200,14.5,143.29,143.25,53.34850725]
["bitfinex","SOLUSD",1720603484290,14.5,143.29,143.25,46.36780725]
["bitfinex","SOLUSD",1720603484612,14.5,143.29,143.25,53.34840725]
["bitfinex","SOLUSD",1720603484801,14.5,143.29,143.26,7.1502]
["bitfinex","SOLUSD",1720603484987,14.5,143.29,143.27,46.37085002]
["bitfinex","SOLUSD",1720603485391,14.5,143.29,143.27,53.35055002]
["bitfinex","SOLUSD",1720603485893,14.5,143.29,143.28,1.54075435]
["bitfinex","SOLUSD",1720603486798,14.5,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720603487600,14.5,143.29,143.28,0.17]
["bitfinex","SOLUSD",1720603491104,14.5,143.29,143.28,0.34]
["bitfinex","SOLUSD",1720603491290,14.5,143.31,143.28,7.3191]
["bitfinex","SOLUSD",1720603491786,14.5,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720603492192,14.5,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720603492499,14.5,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720603493581,14.5,143.29,143.27,45.17]
["bitfinex","SOLUSD",1720603493999,14.5,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720603494390,14.5,143.29,143.26,45.17]
["bitfinex","SOLUSD",1720603495397,14.5,143.29,143.23,53.3492]
["bitfinex","SOLUSD",1720603495600,14.5,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720603495907,14.5,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720603496080,14.5,143.3,143.23,60.3306]
["bitfinex","SOLUSD",1720603496081,14.5,143.28,143.23,60.3306]
["bitfinex","SOLUSD",1720603496288,14.5,143.28,143.23,17.4535]
["bitfinex","SOLUSD",1720603496504,6.9788,143.29,143.22,6.982]
["bitfinex","SOLUSD",1720603496711,6.98,143.27,143.2,46.9574]
["bitfinex","SOLUSD",1720603496890,6.98,143.27,143.2,24.4403]
["bitfinex","SOLUSD",1720603497209,14.5,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720603497708,14.5,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1720603498199,14.5,143.24,143.22,45.17]
["bitfinex","SOLUSD",1720603498403,14.5,143.24,143.22,52.1522]
["bitfinex","SOLUSD",1720603499819,14.5,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720603499987,14.5,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720603500187,14.5,143.26,143.22,69.6071]
["bitfinex","SOLUSD",1720603502809,14.5,143.26,143.22,62.625]
["bitfinex","SOLUSD",1720603503192,21.4804,143.26,143.22,45.17]
["bitfinex","SOLUSD",1720603503398,21.4804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720603503601,14.5,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720603503787,14.5,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603503988,14.5,143.24,143.21,52.1527]
["bitfinex","SOLUSD",1720603505012,14.5,143.24,143.21,45.17]
["bitfinex","SOLUSD",1720603505201,14.5,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720603505396,14.5,143.26,143.18,29.5]
["bitfinex","SOLUSD",1720603505708,14.5,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1720603505906,6.9818,143.23,143.15,42.6743]
["bitfinex","SOLUSD",1720603506300,14.5,143.22,143.15,42.6743]
["bitfinex","SOLUSD",1720603506489,14.5,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720603506690,14.5,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1720603507201,14.5,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1720603507406,14.5,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720603507990,14.5,143.23,143.18,45.0]
["bitfinex","SOLUSD",1720603508714,14.5,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720603509918,14.5,143.23,143.18,45.0]
["bitfinex","SOLUSD",1720603510114,14.5,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720603510420,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603510911,14.5,143.23,143.2,0.17]
["bitfinex","SOLUSD",1720603511112,14.5,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1720603511322,14.5,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720603511694,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603512102,14.5,143.25,143.21,45.0]
["bitfinex","SOLUSD",1720603512299,16.2,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720603512300,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603512911,14.5,143.25,143.2,45.17]
["bitfinex","SOLUSD",1720603513422,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603513595,14.5,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720603513920,14.5,143.21,143.18,54.1138]
["bitfinex","SOLUSD",1720603514112,14.5,143.21,143.19,0.17]
["bitfinex","SOLUSD",1720603514497,14.5,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720603515112,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603515519,14.5,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720603515692,14.5,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720603517200,14.5,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720603517716,21.4831,143.21,143.14,16.6147]
["bitfinex","SOLUSD",1720603517898,14.5,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720603518227,21.4823,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1720603518428,14.5,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1720603518599,6.9842,143.18,143.11,46.169]
["bitfinex","SOLUSD",1720603518917,14.5,143.17,143.11,39.1815]
["bitfinex","SOLUSD",1720603519119,14.5,143.17,143.11,46.1689]
["bitfinex","SOLUSD",1720603519294,6.9842,143.18,143.11,24.4556]
["bitfinex","SOLUSD",1720603519496,33.0304,143.22,143.08,32.5859]
["bitfinex","SOLUSD",1720603519497,14.5,143.16,143.08,32.5859]
["bitfinex","SOLUSD",1720603519821,14.5,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720603519994,14.5,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720603520517,14.5,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1720603520717,45.0744,143.22,143.1,17.4693]
["bitfinex","SOLUSD",1720603520718,14.5,143.16,143.1,17.4693]
["bitfinex","SOLUSD",1720603520919,14.5,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1720603521426,14.5,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1720603521838,14.5,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603522147,14.5,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1720603522703,14.5,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720603523420,14.5,143.16,143.12,45.17]
["bitfinex","SOLUSD",1720603523924,14.5,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1720603524305,14.5,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1720603524511,14.5,143.14,143.11,24.4558]
["bitfinex","SOLUSD",1720603524705,14.5,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1720603525134,14.5,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720603525434,14.5,143.16,143.12,51.987]
["bitfinex","SOLUSD",1720603525606,14.5,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1720603525808,14.5,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603526024,14.5,143.16,143.12,51.987]
["bitfinex","SOLUSD",1720603526531,14.5,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1720603526729,14.5,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603527423,14.5,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720603527424,14.5,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720603527627,14.5,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1720603528124,14.5,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1720603528334,14.5,143.14,143.11,24.4559]
["bitfinex","SOLUSD",1720603528721,14.5,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1720603528923,14.5,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720603529234,14.5,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720603530216,14.5,143.16,143.14,0.81039331]
["bitfinex","SOLUSD",1720603530536,14.5,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720603530741,14.5,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1720603530742,14.5,143.16,143.12,51.9871]
["bitfinex","SOLUSD",1720603530947,14.5,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720603531317,14.5,143.16,143.12,51.987]
["bitfinex","SOLUSD",1720603531842,14.5,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720603532161,21.4852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720603532436,21.4852,143.16,143.11,45.0]
["bitfinex","SOLUSD",1720603532641,14.5,143.12,143.03,6.5467]
["bitfinex","SOLUSD",1720603532808,14.5,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720603533011,14.5,143.08,143.04,63.5482]
["bitfinex","SOLUSD",1720603533244,14.5,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1720603533429,14.5,143.12,143.04,63.5482]
["bitfinex","SOLUSD",1720603533733,14.5,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720603533915,14.5,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1720603534117,14.5,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720603534324,14.5,143.12,143.04,16.5711]
["bitfinex","SOLUSD",1720603534525,14.5,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720603534741,14.5,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1720603534915,21.0353,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1720603535120,21.0353,143.13,143.07,24.4625]
["bitfinex","SOLUSD",1720603535320,14.5,143.11,143.07,17.473]
["bitfinex","SOLUSD",1720603535622,14.5,143.11,143.08,45.0]
["bitfinex","SOLUSD",1720603536723,14.5,143.11,143.07,45.17]
["bitfinex","SOLUSD",1720603537447,14.5,143.09,143.07,45.17]
["bitfinex","SOLUSD",1720603537633,14.5,143.09,143.07,52.1595]
["bitfinex","SOLUSD",1720603537845,14.5,143.11,143.07,52.1595]
["bitfinex","SOLUSD",1720603538045,14.5,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1720603538226,14.5,143.11,143.09,45.0]
["bitfinex","SOLUSD",1720603541361,14.5,143.11,143.06,29.5]
["bitfinex","SOLUSD",1720603541727,14.5,143.11,143.05,17.4764]
["bitfinex","SOLUSD",1720603541928,14.5,143.08,143.05,17.4764]
["bitfinex","SOLUSD",1720603542179,14.5,143.08,143.04,7.1606]
["bitfinex","SOLUSD",1720603542465,14.5,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1720603542664,14.5,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1720603542837,14.5,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1720603543031,14.5,143.08,143.06,1.39211701]
["bitfinex","SOLUSD",1720603543226,14.5,143.08,143.06,8.38191701]
["bitfinex","SOLUSD",1720603543643,14.5,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603543846,14.5,143.1,143.08,1.39192241]
["bitfinex","SOLUSD",1720603544449,14.5,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603545045,14.5,143.1,143.07,51.9895]
["bitfinex","SOLUSD",1720603545268,14.5,143.12,143.08,7.1588]
["bitfinex","SOLUSD",1720603545480,14.5,143.12,143.11,7.1576]
["bitfinex","SOLUSD",1720603545681,14.5,143.12,143.11,45.17]
["bitfinex","SOLUSD",1720603545884,21.4871,143.12,143.06,17.475]
["bitfinex","SOLUSD",1720603546043,14.5,143.1,143.06,17.475]
["bitfinex","SOLUSD",1720603546469,14.5,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1720603546659,14.5,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1720603546869,14.5,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1720603547056,14.5,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720603547671,14.5,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720603547887,14.5,143.12,143.1,17.4694]
["bitfinex","SOLUSD",1720603548183,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603548553,14.5,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720603548780,14.5,143.12,143.09,45.17]
["bitfinex","SOLUSD",1720603549952,14.5,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720603550150,14.5,143.12,143.09,51.9885]
["bitfinex","SOLUSD",1720603550364,14.5,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720603550573,14.5,143.12,143.09,51.9885]
["bitfinex","SOLUSD",1720603552755,14.5,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1720603552949,14.5,143.1,143.08,17.4721]
["bitfinex","SOLUSD",1720603553150,14.5,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1720603553471,14.5,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1720603553673,14.5,143.1,143.08,6.989]
["bitfinex","SOLUSD",1720603553863,14.5,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720603554181,16.339,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720603554182,30.839,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1720603554353,30.839,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720603554560,14.5,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1720603554867,14.5,143.12,143.07,24.462]
["bitfinex","SOLUSD",1720603555177,14.5,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720603555394,14.5,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720603555548,14.5,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720603555749,14.5,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1720603556185,14.5,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1720603556360,14.5,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720603556881,14.5,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1720603557087,14.5,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720603559764,14.5,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720603560378,14.5,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720603560560,14.5,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720603561781,14.5,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720603561984,14.5,143.12,143.09,1.39762505]
["bitfinex","SOLUSD",1720603562162,14.5,143.12,143.07,45.0]
["bitfinex","SOLUSD",1720603562363,14.5,143.12,143.07,51.9894]
["bitfinex","SOLUSD",1720603562672,14.5,143.1,143.08,6.9888]
["bitfinex","SOLUSD",1720603562875,14.5,143.12,143.09,62.4713]
["bitfinex","SOLUSD",1720603563080,16.269,143.19,143.1,95.95]
["bitfinex","SOLUSD",1720603563272,14.5,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1720603563778,14.5,143.2,143.14,45.17]
["bitfinex","SOLUSD",1720603563983,14.5,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720603564164,14.5,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720603564870,14.5,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720603565686,14.5,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720603565881,14.5,143.19,143.15,51.9854]
["bitfinex","SOLUSD",1720603566085,14.5,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720603566264,14.5,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720603566693,14.5,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720603567307,14.5,143.21,143.16,51.9849]
["bitfinex","SOLUSD",1720603567597,14.5,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720603567764,14.5,143.19,143.15,45.17]
["bitfinex","SOLUSD",1720603568501,14.5,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720603568674,14.5,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720603568864,14.5,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720603569282,14.5,143.19,143.15,51.9856]
["bitfinex","SOLUSD",1720603569467,14.5,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720603569668,14.5,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720603569896,14.5,143.2,143.16,7.3251]
["bitfinex","SOLUSD",1720603570065,14.5,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603570269,14.5,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720603570876,14.5,143.2,143.16,7.1551]
["bitfinex","SOLUSD",1720603571076,14.5,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603571284,14.5,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603571465,15.1913,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720603571466,14.5,143.2,143.16,45.17]
["bitfinex","SOLUSD",1720603571664,14.5,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603571886,14.5,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720603572086,21.4832,143.2,143.15,45.17]
["bitfinex","SOLUSD",1720603572492,14.5,143.2,143.15,45.17]
["bitfinex","SOLUSD",1720603572807,14.5,143.18,143.15,45.17]
["bitfinex","SOLUSD",1720603573391,14.5,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720603573893,14.5,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720603574096,14.5,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720603574717,14.5,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720603575008,14.5,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720603575369,6.9833,143.2,143.15,45.0]
["bitfinex","SOLUSD",1720603575370,14.5,143.2,143.15,45.0]
["bitfinex","SOLUSD",1720603575591,14.5,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720603576376,14.5,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720603578295,14.5,143.18,143.14,45.6588]
["bitfinex","SOLUSD",1720603578484,21.4833,143.2,143.14,45.6588]
["bitfinex","SOLUSD",1720603578688,14.5,143.18,143.14,45.6588]
["bitfinex","SOLUSD",1720603579503,14.5,143.18,143.15,0.17]
["bitfinex","SOLUSD",1720603579694,14.5,143.18,143.15,52.1556]
["bitfinex","SOLUSD",1720603580494,14.5,143.18,143.15,45.17]
["bitfinex","SOLUSD",1720603580700,14.5,143.2,143.15,45.17]
["bitfinex","SOLUSD",1720603581281,14.5,143.18,143.15,45.17]
["bitfinex","SOLUSD",1720603581701,14.5,143.2,143.15,52.1556]
["bitfinex","SOLUSD",1720603582208,14.5,143.2,143.15,62.6338]
["bitfinex","SOLUSD",1720603582402,14.5,143.2,143.16,0.34]
["bitfinex","SOLUSD",1720603582578,14.5,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720603582782,14.5,143.22,143.17,52.1546]
["bitfinex","SOLUSD",1720603583205,14.5,143.22,143.18,45.0]
["bitfinex","SOLUSD",1720603583606,14.5,143.22,143.17,52.1545]
["bitfinex","SOLUSD",1720603584799,14.5,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1720603585005,6.9804,143.26,143.2,46.56390975]
["bitfinex","SOLUSD",1720603585006,14.5,143.24,143.2,46.56390975]
["bitfinex","SOLUSD",1720603585206,14.5,143.24,143.21,1.39381241]
["bitfinex","SOLUSD",1720603586219,14.5,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720603586511,14.5,143.24,143.2,45.17]
["bitfinex","SOLUSD",1720603586805,14.5,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603587008,14.5,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720603587197,21.4813,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720603587397,14.5,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720603587595,14.5,143.22,143.18,45.0]
["bitfinex","SOLUSD",1720603588307,14.5,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720603588886,14.5,143.2,143.19,0.17]
["bitfinex","SOLUSD",1720603589087,14.5,143.2,143.19,7.3237]
["bitfinex","SOLUSD",1720603589499,14.5,143.2,143.19,52.4937]
["bitfinex","SOLUSD",1720603590909,14.5,143.24,143.21,0.17]
["bitfinex","SOLUSD",1720603591217,14.5,143.24,143.23,0.17]
["bitfinex","SOLUSD",1720603591391,14.5,143.28,143.23,45.17]
["bitfinex","SOLUSD",1720603591596,14.5,143.25,143.23,45.0]
["bitfinex","SOLUSD",1720603591910,14.5,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720603592109,14.5,143.25,143.21,45.17]
["bitfinex","SOLUSD",1720603592603,14.5,143.25,143.21,45.0]
["bitfinex","SOLUSD",1720603592821,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603593019,14.5,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1720603593609,14.5,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1720603594115,14.5,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1720603594292,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603594493,14.5,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720603594893,14.5,143.21,143.19,51.9835]
["bitfinex","SOLUSD",1720603595193,14.5,143.23,143.19,51.9835]
["bitfinex","SOLUSD",1720603596010,14.5,143.21,143.19,51.9835]
["bitfinex","SOLUSD",1720603596633,14.5,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720603596920,14.5,143.21,143.19,51.9836]
["bitfinex","SOLUSD",1720603597094,14.5,143.23,143.19,51.9836]
["bitfinex","SOLUSD",1720603598818,14.5,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720603599121,32.6655,143.28,143.15,42.5584]
["bitfinex","SOLUSD",1720603599122,14.5,143.19,143.15,42.5584]
["bitfinex","SOLUSD",1720603599302,14.5,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720603600107,14.5,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1720603600416,14.5,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720603600592,14.5,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720603601612,14.5,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603602016,14.5,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603602214,6.9825,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720603602215,14.5,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603602799,14.5,143.2,143.17,51.9846]
["bitfinex","SOLUSD",1720603603294,14.5,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720603603513,14.5,143.2,143.17,51.9843]
["bitfinex","SOLUSD",1720603603721,14.5,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720603604023,14.5,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720603604620,14.5,143.2,143.19,14.77]
["bitfinex","SOLUSD",1720603604933,14.5,143.2,143.19,59.77]
["bitfinex","SOLUSD",1720603606131,14.5,143.25,143.2,0.17]
["bitfinex","SOLUSD",1720603606303,14.5,143.27,143.24,14.77]
["bitfinex","SOLUSD",1720603606508,14.5,143.25,143.24,14.77]
["bitfinex","SOLUSD",1720603606724,14.5,143.25,143.24,59.77]
["bitfinex","SOLUSD",1720603608406,14.5,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720603609022,21.4808,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720603609508,14.5,143.2,143.18,6.984]
["bitfinex","SOLUSD",1720603609712,14.5,143.24,143.18,6.984]
["bitfinex","SOLUSD",1720603610000,14.5,143.25,143.2,17.4574]
["bitfinex","SOLUSD",1720603610201,14.5,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1720603610698,14.5,143.23,143.21,45.17]
["bitfinex","SOLUSD",1720603611114,14.5,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720603611836,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603612830,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603613025,14.5,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720603613417,14.5,143.23,143.19,51.9836]
["bitfinex","SOLUSD",1720603613754,14.5,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720603614459,14.5,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1720603614911,14.5,143.23,143.2,0.51]
["bitfinex","SOLUSD",1720603614912,14.5,143.23,143.2,7.493]
["bitfinex","SOLUSD",1720603615115,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603615534,14.5,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720603615839,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603616138,14.5,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720603616352,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720603616641,21.4818,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720603616848,14.5,143.23,143.18,7.1541]
["bitfinex","SOLUSD",1720603617222,14.5,143.23,143.19,7.1535]
["bitfinex","SOLUSD",1720603617623,14.5,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720603617822,14.5,143.23,143.19,7.3234]
["bitfinex","SOLUSD",1720603618144,14.5,143.23,143.2,45.17]
["bitfinex","SOLUSD",1720603618446,14.5,143.23,143.21,0.17]
["bitfinex","SOLUSD",1720603619342,14.5,143.23,143.21,7.1526]
["bitfinex","SOLUSD",1720603619547,14.5,143.23,143.22,45.17]
["bitfinex","SOLUSD",1720603620036,14.5,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720603620241,14.5,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720603621365,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603621525,14.5,143.23,143.21,0.17]
["bitfinex","SOLUSD",1720603622363,14.5,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720603622653,14.5,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720603622858,21.4819,143.23,143.16,6.985]
["bitfinex","SOLUSD",1720603623228,14.5,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1720603623554,21.4828,143.21,143.14,40.6091]
["bitfinex","SOLUSD",1720603623847,17.4511,143.26,143.14,33.6232]
["bitfinex","SOLUSD",1720603623848,14.5,143.19,143.14,33.6232]
["bitfinex","SOLUSD",1720603624419,14.5,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720603624620,14.5,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720603624817,14.5,143.19,143.17,45.17]
["bitfinex","SOLUSD",1720603625422,14.5,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720603626351,14.5,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1720603626729,15.2727,143.21,143.06,17.4744]
["bitfinex","SOLUSD",1720603626730,14.5,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1720603627061,14.5,143.11,143.06,17.4744]
["bitfinex","SOLUSD",1720603627429,14.5,143.11,143.06,24.4641]
["bitfinex","SOLUSD",1720603627725,14.5,143.09,143.06,24.4641]
["bitfinex","SOLUSD",1720603628181,14.5,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720603628341,14.5,143.13,143.03,47.008]
["bitfinex","SOLUSD",1720603628964,21.4867,143.13,143.06,6.99]
["bitfinex","SOLUSD",1720603629132,14.5,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720603629331,21.4872,143.12,143.05,24.4661]
["bitfinex","SOLUSD",1720603629642,14.5,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720603630367,14.5,143.12,143.06,0.17]
["bitfinex","SOLUSD",1720603630542,14.5,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720603630841,21.4872,143.12,143.07,0.34]
["bitfinex","SOLUSD",1720603631040,21.4872,143.12,143.06,29.53]
["bitfinex","SOLUSD",1720603631443,14.5,143.12,143.06,36.5199]
["bitfinex","SOLUSD",1720603631664,14.5,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1720603631823,14.5,143.12,143.08,0.82111845]
["bitfinex","SOLUSD",1720603632027,14.5,143.12,143.08,7.81001845]
["bitfinex","SOLUSD",1720603632459,14.5,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720603632662,14.5,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720603632864,14.5,143.1,143.08,45.82111845]
["bitfinex","SOLUSD",1720603634442,14.5,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720603634822,14.5,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720603637029,14.5,143.1,143.08,0.17]
["bitfinex","SOLUSD",1720603637453,14.5,143.1,143.07,51.9894]
["bitfinex","SOLUSD",1720603637454,14.5,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603637838,6.9887,143.09,143.03,47.0081]
["bitfinex","SOLUSD",1720603638031,14.5,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720603638576,14.5,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1720603639445,14.5,143.1,143.05,45.17]
["bitfinex","SOLUSD",1720603639645,14.5,143.1,143.03,47.3481]
["bitfinex","SOLUSD",1720603639646,14.5,143.1,143.06,45.0]
["bitfinex","SOLUSD",1720603639852,14.5,143.1,143.04,52.1607]
["bitfinex","SOLUSD",1720603640062,14.5,143.08,143.04,52.1607]
["bitfinex","SOLUSD",1720603640459,21.4881,143.1,143.04,52.1607]
["bitfinex","SOLUSD",1720603640646,21.4881,143.1,143.05,1.39772615]
["bitfinex","SOLUSD",1720603641373,14.5,143.08,143.05,1.39772615]
["bitfinex","SOLUSD",1720603641540,21.4881,143.1,143.05,1.39772615]
["bitfinex","SOLUSD",1720603642279,14.5,143.08,143.05,1.39772615]
["bitfinex","SOLUSD",1720603643166,14.5,143.06,143.05,1.39772615]
["bitfinex","SOLUSD",1720603643463,30.7249,143.11,143.04,51.9908]
["bitfinex","SOLUSD",1720603643767,14.5,143.08,143.04,51.9908]
["bitfinex","SOLUSD",1720603643968,14.5,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720603644171,14.5,143.08,143.04,45.0]
["bitfinex","SOLUSD",1720603644358,6.9887,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720603644547,14.5,143.08,143.04,45.0]
["bitfinex","SOLUSD",1720603644746,6.9887,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720603645272,14.5,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720603645673,21.4881,143.1,143.04,51.991]
["bitfinex","SOLUSD",1720603645839,21.4881,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720603645840,14.5,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720603646037,14.5,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720603646333,14.5,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720603646656,14.5,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1720603646855,14.5,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720603647064,37.7125,143.11,143.06,45.0]
["bitfinex","SOLUSD",1720603647538,37.7125,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720603647739,21.4876,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720603648450,14.5,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720603649184,14.5,143.11,143.06,17.6442]
["bitfinex","SOLUSD",1720603649384,14.5,143.11,143.07,45.0]
["bitfinex","SOLUSD",1720603649773,14.5,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720603650276,14.5,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720603650961,14.5,143.11,143.08,7.159]
["bitfinex","SOLUSD",1720603651168,14.5,143.13,143.09,51.9885]
["bitfinex","SOLUSD",1720603651655,14.5,143.13,143.09,45.0]
["bitfinex","SOLUSD",1720603652168,14.5,143.13,143.09,51.9885]
["bitfinex","SOLUSD",1720603652760,14.5,143.13,143.1,1.39732592]
["bitfinex","SOLUSD",1720603652963,14.5,143.13,143.11,1.39732756]
["bitfinex","SOLUSD",1720603653984,14.5,143.13,143.1,1.39732711]
["bitfinex","SOLUSD",1720603654281,14.5,143.13,143.11,1.39732624]
["bitfinex","SOLUSD",1720603655084,14.5,143.13,143.1,1.3973275]
["bitfinex","SOLUSD",1720603655278,14.5,143.13,143.11,1.39723021]
["bitfinex","SOLUSD",1720603655787,14.5,143.13,143.1,17.4698]
["bitfinex","SOLUSD",1720603655985,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603656365,14.5,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1720603656786,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603657084,14.5,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720603657385,14.5,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1720603657584,14.5,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720603657960,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603658994,14.5,143.13,143.11,51.9876]
["bitfinex","SOLUSD",1720603660370,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603662572,14.5,143.13,143.11,51.9875]
["bitfinex","SOLUSD",1720603663305,14.5,143.13,143.12,1.39726883]
["bitfinex","SOLUSD",1720603665505,14.5,143.13,143.11,51.9875]
["bitfinex","SOLUSD",1720603665506,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603666597,14.5,143.13,143.12,14.79]
["bitfinex","SOLUSD",1720603666900,14.5,143.13,143.11,14.79]
["bitfinex","SOLUSD",1720603667092,14.5,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720603670700,14.5,143.11,143.06,32.9017]
["bitfinex","SOLUSD",1720603670896,14.5,143.09,143.07,14.79]
["bitfinex","SOLUSD",1720603671199,14.5,143.11,143.08,14.79]
["bitfinex","SOLUSD",1720603671384,14.5,143.11,143.09,14.79]
["bitfinex","SOLUSD",1720603671978,14.5,143.11,143.08,14.79]
["bitfinex","SOLUSD",1720603672184,14.5,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720603672390,14.5,143.09,143.08,59.79]
["bitfinex","SOLUSD",1720603674193,14.5,143.11,143.08,66.779]
["bitfinex","SOLUSD",1720603674497,14.5,143.13,143.1,14.79]
["bitfinex","SOLUSD",1720603674705,14.5,143.13,143.12,14.79]
["bitfinex","SOLUSD",1720603674884,14.5,143.15,143.12,14.79]
["bitfinex","SOLUSD",1720603675083,14.5,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720603676986,21.4857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720603677322,14.5,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1720603677488,14.5,143.13,143.1,14.79]
["bitfinex","SOLUSD",1720603678287,14.5,143.1,143.07,13.0423]
["bitfinex","SOLUSD",1720603678583,14.5,143.1,143.09,14.79]
["bitfinex","SOLUSD",1720603678985,14.5,143.13,143.1,0.17]
["bitfinex","SOLUSD",1720603679176,14.5,143.13,143.11,14.79]
["bitfinex","SOLUSD",1720603679380,14.5,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720603680280,14.5,143.13,143.1,14.79]
["bitfinex","SOLUSD",1720603680281,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603680483,21.4866,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603680996,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603681192,14.5,143.13,143.11,59.79]
["bitfinex","SOLUSD",1720603682604,21.4866,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603682783,14.5,143.1,143.06,22.4173]
["bitfinex","SOLUSD",1720603682982,14.5,143.14,143.09,14.79]
["bitfinex","SOLUSD",1720603683204,14.5,143.14,143.1,14.79]
["bitfinex","SOLUSD",1720603683490,14.5,143.14,143.11,14.79]
["bitfinex","SOLUSD",1720603683899,14.5,143.12,143.11,14.79]
["bitfinex","SOLUSD",1720603684097,14.5,143.12,143.11,59.79]
["bitfinex","SOLUSD",1720603685706,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603687814,14.5,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720603688815,36.2762,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720603689028,14.5,143.14,143.11,14.79]
["bitfinex","SOLUSD",1720603689521,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603690013,21.4862,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603690221,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603690402,14.5,143.14,143.11,1.39113675]
["bitfinex","SOLUSD",1720603690403,14.5,143.14,143.11,59.79]
["bitfinex","SOLUSD",1720603690587,14.5,143.12,143.11,59.79]
["bitfinex","SOLUSD",1720603692920,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603694011,14.5,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720603694617,14.5,143.12,143.1,59.79]
["bitfinex","SOLUSD",1720603696033,14.5,143.12,143.11,0.53653213]
["bitfinex","SOLUSD",1720603696522,14.5,143.12,143.1,59.79]
["bitfinex","SOLUSD",1720603696697,14.5,143.12,143.11,14.79]
["bitfinex","SOLUSD",1720603696900,14.5,143.12,143.11,59.79]
["bitfinex","SOLUSD",1720603697513,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603698103,14.5,143.12,143.11,59.79]
["bitfinex","SOLUSD",1720603700220,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603704296,14.5,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720603704501,14.5,143.16,143.14,14.79]
["bitfinex","SOLUSD",1720603704909,14.5,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720603706702,14.5,143.17,143.15,59.79]
["bitfinex","SOLUSD",1720603707595,14.5,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1720603707801,14.5,143.21,143.18,59.79]
["bitfinex","SOLUSD",1720603708414,21.4829,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720603708726,14.5,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720603708908,14.5,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720603711043,14.79,143.21,143.01,0.1]
["bitfinex","SOLUSD",1720603711044,14.5,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720603711328,14.5,143.14,143.13,14.79]
["bitfinex","SOLUSD",1720603712203,14.5,143.14,143.12,14.79]
["bitfinex","SOLUSD",1720603712405,14.5,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720603712709,14.5,143.14,143.13,59.79]
["bitfinex","SOLUSD",1720603713108,14.5,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720603713526,29.29,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1720603713724,29.29,143.14,143.08,14.79]
["bitfinex","SOLUSD",1720603713725,14.79,143.13,143.08,14.79]
["bitfinex","SOLUSD",1720603713905,14.79,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1720603713906,14.5,143.1,143.07,17.4734]
["bitfinex","SOLUSD",1720603714103,21.7768,143.13,143.07,32.2634]
["bitfinex","SOLUSD",1720603714725,14.5,143.11,143.08,14.79]
["bitfinex","SOLUSD",1720603714906,14.5,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1720603715224,14.5,143.11,143.08,14.79]
["bitfinex","SOLUSD",1720603715533,14.5,143.11,143.09,14.79]
["bitfinex","SOLUSD",1720603715705,14.5,143.11,143.09,59.79]
["bitfinex","SOLUSD",1720603716624,14.5,143.11,143.09,45.0]
["bitfinex","SOLUSD",1720603716810,14.5,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720603717215,14.5,143.09,143.08,59.79]
["bitfinex","SOLUSD",1720603717625,14.5,143.14,143.08,59.79]
["bitfinex","SOLUSD",1720603717930,14.5,143.11,143.1,14.79]
["bitfinex","SOLUSD",1720603718104,14.5,143.11,143.1,59.79]
["bitfinex","SOLUSD",1720603718624,14.5,143.15,143.1,66.7776]
["bitfinex","SOLUSD",1720603718822,14.5,143.13,143.11,59.79]
["bitfinex","SOLUSD",1720603719130,14.5,143.13,143.12,14.79]
["bitfinex","SOLUSD",1720603719304,14.5,143.13,143.12,59.79]
["bitfinex","SOLUSD",1720603720432,14.5,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720603720620,14.5,143.13,143.11,59.79]
["bitfinex","SOLUSD",1720603721303,14.5,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603722131,14.5,143.13,143.04,27.5087]
["bitfinex","SOLUSD",1720603722328,14.79,143.12,143.07,14.79]
["bitfinex","SOLUSD",1720603722529,14.5,143.11,143.07,14.79]
["bitfinex","SOLUSD",1720603723103,14.5,143.09,143.07,14.79]
["bitfinex","SOLUSD",1720603723530,14.5,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720603723531,14.5,143.09,143.03,16.607]
["bitfinex","SOLUSD",1720603723732,15.3122,143.12,143.02,17.4792]
["bitfinex","SOLUSD",1720603723733,14.5,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1720603723937,14.5,143.05,143.02,32.2692]
["bitfinex","SOLUSD",1720603724324,14.5,143.05,143.02,24.4711]
["bitfinex","SOLUSD",1720603724644,14.5,143.05,143.02,17.4792]
["bitfinex","SOLUSD",1720603725014,14.5,143.05,143.02,32.2692]
["bitfinex","SOLUSD",1720603725216,14.5,143.05,143.02,39.2612]
["bitfinex","SOLUSD",1720603725654,14.5,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1720603725941,14.5,143.05,143.04,14.79]
["bitfinex","SOLUSD",1720603726150,14.5,143.05,143.04,60.84516118]
["bitfinex","SOLUSD",1720603726344,14.5,143.05,143.04,46.05516118]
["bitfinex","SOLUSD",1720603726542,15.3122,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720603726838,14.5,143.14,143.09,45.88485187]
["bitfinex","SOLUSD",1720603727143,14.5,143.12,143.09,45.88485187]
["bitfinex","SOLUSD",1720603727644,14.5,143.14,143.09,59.79]
["bitfinex","SOLUSD",1720603728013,14.5,143.14,143.11,14.79]
["bitfinex","SOLUSD",1720603728347,14.5,143.14,143.1,1.81743897]
["bitfinex","SOLUSD",1720603728348,14.5,143.14,143.12,61.09725626]
["bitfinex","SOLUSD",1720603728535,14.5,143.14,143.12,46.30725626]
["bitfinex","SOLUSD",1720603729639,14.5,143.14,143.13,46.30716492]
["bitfinex","SOLUSD",1720603729828,14.5,143.14,143.13,1.30716492]
["bitfinex","SOLUSD",1720603730423,14.5,143.14,143.12,1.32005565]
["bitfinex","SOLUSD",1720603730632,14.5,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720603730823,14.5,143.16,143.13,1.49013734]
["bitfinex","SOLUSD",1720603731420,14.5,143.14,143.13,1.49013734]
["bitfinex","SOLUSD",1720603731751,14.5,143.14,143.13,0.17]
["bitfinex","SOLUSD",1720603731930,14.5,143.14,143.13,45.51]
["bitfinex","SOLUSD",1720603733557,14.5,143.14,143.13,0.17]
["bitfinex","SOLUSD",1720603733724,14.5,143.14,143.13,45.17]
["bitfinex","SOLUSD",1720603734330,14.5,143.14,143.13,45.51]
["bitfinex","SOLUSD",1720603734947,14.5,143.14,143.13,52.4966]
["bitfinex","SOLUSD",1720603735131,14.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720603735331,14.5,143.16,143.15,46.48986067]
["bitfinex","SOLUSD",1720603735656,14.5,143.16,143.15,1.48986067]
["bitfinex","SOLUSD",1720603737253,14.5,143.16,143.15,1.65986067]
["bitfinex","SOLUSD",1720603738647,14.5,143.16,143.15,1.48986067]
["bitfinex","SOLUSD",1720603738860,14.5,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603739240,21.4852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720603739563,21.4852,143.16,143.09,24.4594]
["bitfinex","SOLUSD",1720603739564,6.9856,143.15,143.09,24.4594]
["bitfinex","SOLUSD",1720603739739,14.5,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1720603739944,14.5,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720603740329,14.5,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1720603740533,14.5,143.14,143.1,0.34]
["bitfinex","SOLUSD",1720603741035,14.5,143.14,143.1,45.34]
["bitfinex","SOLUSD",1720603741467,14.5,143.12,143.1,45.34]
["bitfinex","SOLUSD",1720603741630,14.5,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720603741968,14.5,143.14,143.11,7.1574]
["bitfinex","SOLUSD",1720603742134,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603742768,14.5,143.14,143.11,45.17]
["bitfinex","SOLUSD",1720603743662,14.5,143.14,143.11,52.1575]
["bitfinex","SOLUSD",1720603743845,14.5,143.14,143.13,0.17]
["bitfinex","SOLUSD",1720603744048,14.5,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720603744675,14.5,143.14,143.12,45.17]
["bitfinex","SOLUSD",1720603745961,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603746343,14.5,143.14,143.11,45.0]
["bitfinex","SOLUSD",1720603746537,14.5,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720603747445,14.5,143.14,143.1,51.988]
["bitfinex","SOLUSD",1720603747842,14.5,143.12,143.1,51.988]
["bitfinex","SOLUSD",1720603748034,14.5,143.14,143.11,7.1575]
["bitfinex","SOLUSD",1720603748236,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603749559,14.5,143.14,143.11,45.17]
["bitfinex","SOLUSD",1720603749765,14.5,143.12,143.11,45.17]
["bitfinex","SOLUSD",1720603750836,14.5,143.12,143.11,52.1576]
["bitfinex","SOLUSD",1720603751256,14.5,143.14,143.11,52.1576]
["bitfinex","SOLUSD",1720603752543,14.5,143.14,143.12,14.79]
["bitfinex","SOLUSD",1720603752747,14.5,143.14,143.13,45.17]
["bitfinex","SOLUSD",1720603753147,14.5,143.14,143.13,45.51]
["bitfinex","SOLUSD",1720603753543,14.5,143.14,143.13,45.17]
["bitfinex","SOLUSD",1720603753742,14.5,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1720603753743,14.5,143.14,143.12,45.17]
["bitfinex","SOLUSD",1720603756369,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603757466,14.5,143.14,143.12,59.79]
["bitfinex","SOLUSD",1720603757771,14.5,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720603759077,14.5,143.14,143.13,0.17]
["bitfinex","SOLUSD",1720603759563,14.5,143.14,143.13,15.3]
["bitfinex","SOLUSD",1720603760063,14.5,143.14,143.13,45.51]
["bitfinex","SOLUSD",1720603760371,14.5,143.14,143.13,60.3]
["bitfinex","SOLUSD",1720603765762,14.5,143.14,143.13,67.2866]
["bitfinex","SOLUSD",1720603765961,14.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720603766170,14.5,143.16,143.15,67.2856]
["bitfinex","SOLUSD",1720603766365,14.5,143.18,143.16,27.985]
["bitfinex","SOLUSD",1720603766600,14.5,143.18,143.17,22.2847]
["bitfinex","SOLUSD",1720603766763,14.5,143.18,143.17,15.3]
["bitfinex","SOLUSD",1720603766959,14.5,143.18,143.17,43.2847]
["bitfinex","SOLUSD",1720603767355,14.5,143.18,143.17,15.3]
["bitfinex","SOLUSD",1720603767554,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603768376,14.5,143.18,143.17,45.34]
["bitfinex","SOLUSD",1720603768564,14.5,143.18,143.17,45.17]
["bitfinex","SOLUSD",1720603768954,14.5,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720603769147,14.5,143.16,143.14,14.79]
["bitfinex","SOLUSD",1720603770562,14.5,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720603771579,14.5,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720603771780,14.5,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720603772156,14.5,143.16,143.15,14.96]
["bitfinex","SOLUSD",1720603772357,14.5,143.16,143.15,59.96]
["bitfinex","SOLUSD",1720603772973,14.5,143.16,143.15,66.9456]
["bitfinex","SOLUSD",1720603773170,14.5,143.16,143.15,67.2856]
["bitfinex","SOLUSD",1720603773555,14.5,143.16,143.15,60.13]
["bitfinex","SOLUSD",1720603773755,14.5,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720603777290,14.5,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720603777677,14.5,143.16,143.14,45.17]
["bitfinex","SOLUSD",1720603779800,14.5,143.16,143.14,59.96]
["bitfinex","SOLUSD",1720603779966,14.5,143.16,143.15,14.79]
["bitfinex","SOLUSD",1720603780168,14.5,143.16,143.15,60.3]
["bitfinex","SOLUSD",1720603781301,14.5,143.16,143.15,67.2856]
["bitfinex","SOLUSD",1720603781766,14.5,143.16,143.15,60.3]
["bitfinex","SOLUSD",1720603782096,14.5,143.16,143.15,88.2856]
["bitfinex","SOLUSD",1720603782696,14.5,143.18,143.16,7.1551]
["bitfinex","SOLUSD",1720603782869,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603783271,14.5,143.18,143.17,45.51]
["bitfinex","SOLUSD",1720603783465,14.5,143.18,143.17,15.3]
["bitfinex","SOLUSD",1720603783672,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603784799,14.5,143.18,143.17,81.3]
["bitfinex","SOLUSD",1720603784979,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603786308,14.5,143.18,143.17,45.51]
["bitfinex","SOLUSD",1720603786506,14.5,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720603786808,14.5,143.18,143.17,0.17]
["bitfinex","SOLUSD",1720603788006,14.5,143.18,143.17,45.17]
["bitfinex","SOLUSD",1720603788305,14.5,143.18,143.17,0.17]
["bitfinex","SOLUSD",1720603791410,14.5,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1720603791712,14.5,143.18,143.17,67.2847]
["bitfinex","SOLUSD",1720603792417,14.5,143.18,143.17,88.2847]
["bitfinex","SOLUSD",1720603793812,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603795915,14.5,143.18,143.17,45.51]
["bitfinex","SOLUSD",1720603796211,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603797191,14.5,143.18,143.17,67.2847]
["bitfinex","SOLUSD",1720603797806,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603799019,14.5,143.18,143.17,45.51]
["bitfinex","SOLUSD",1720603799219,14.5,143.18,143.17,60.3]
["bitfinex","SOLUSD",1720603799523,14.5,143.18,143.17,45.34]
["bitfinex","SOLUSD",1720603799718,14.5,143.18,143.17,0.34]
["bitfinex","SOLUSD",1720603800415,14.5,143.18,143.17,15.13]
["bitfinex","SOLUSD",1720603800621,14.5,143.18,143.17,43.1147]
["bitfinex","SOLUSD",1720603800996,14.5,143.18,143.17,88.2847]
["bitfinex","SOLUSD",1720603802901,14.5,143.18,143.17,81.3]
["bitfinex","SOLUSD",1720603803120,14.5,143.18,143.15,14.79]
["bitfinex","SOLUSD",1720603803326,14.5,143.16,143.11,6.3154]
["bitfinex","SOLUSD",1720603803503,14.5,143.14,143.11,14.79]
["bitfinex","SOLUSD",1720603803703,14.5,143.14,143.11,21.7775]
["bitfinex","SOLUSD",1720603803908,36.2748,143.17,143.11,21.7775]
["bitfinex","SOLUSD",1720603804198,14.5,143.15,143.11,27.9875]
["bitfinex","SOLUSD",1720603804430,14.5,143.15,143.11,42.7775]
["bitfinex","SOLUSD",1720603804724,14.5,143.15,143.11,27.9875]
["bitfinex","SOLUSD",1720603805024,14.5,143.15,143.07,21.0]
["bitfinex","SOLUSD",1720603805025,21.4856,143.15,143.07,21.0]
["bitfinex","SOLUSD",1720603805227,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720603805399,6.9871,143.12,143.06,24.4646]
["bitfinex","SOLUSD",1720603805644,6.9876,143.11,143.04,22.8436]
["bitfinex","SOLUSD",1720603805909,14.5,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720603806116,53.6845,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720603806117,14.5,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720603806316,6.9862,143.14,143.07,24.4629]
["bitfinex","SOLUSD",1720603806630,14.5,143.1,143.07,24.4629]
["bitfinex","SOLUSD",1720603806805,14.5,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1720603807002,14.5,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720603807202,14.5,143.11,143.04,38.4771]
["bitfinex","SOLUSD",1720603807429,14.5,143.11,143.04,45.4677]
["bitfinex","SOLUSD",1720603807632,6.9875,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1720603807633,14.5,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1720603808004,6.6398,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1720603808005,14.5,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720603808204,14.5,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720603808424,41.29338318,143.27,143.11,0.17]
["bitfinex","SOLUSD",1720603808425,14.5,143.14,143.11,0.17]
["bitfinex","SOLUSD",1720603808625,6.9871,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603808830,14.5,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720603809704,14.5,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1720603810916,14.5,143.1,143.07,0.17]
["bitfinex","SOLUSD",1720603811624,14.5,143.08,143.02,38.4794]
["bitfinex","SOLUSD",1720603811808,14.5,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720603812005,14.5,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1720603812531,14.5,143.1,143.04,24.468]
["bitfinex","SOLUSD",1720603813028,14.5,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720603813229,14.5,143.07,143.05,45.17]
["bitfinex","SOLUSD",1720603813430,14.5,143.09,143.03,7.1614]
["bitfinex","SOLUSD",1720603813615,14.5,143.07,143.01,24.5729]
["bitfinex","SOLUSD",1720603813821,14.5,143.07,143.01,45.5729]
["bitfinex","SOLUSD",1720603814021,14.5,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720603814337,14.5,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1720603814518,14.5,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720603815112,14.5,143.07,143.04,0.17]
["bitfinex","SOLUSD",1720603815517,21.4887,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720603816033,14.5,143.05,143.04,0.17]
["bitfinex","SOLUSD",1720603816716,14.3,143.08,143.04,7.1606]
["bitfinex","SOLUSD",1720603817029,14.3,143.08,143.06,7.16]
["bitfinex","SOLUSD",1720603817430,14.3,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720603817737,14.3,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720603818714,14.3,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720603819032,14.3,143.08,143.05,0.51]
["bitfinex","SOLUSD",1720603819329,14.3,143.08,143.05,17.9858]
["bitfinex","SOLUSD",1720603819537,14.3,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720603820126,14.3,143.1,143.07,0.51]
["bitfinex","SOLUSD",1720603820514,14.3,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720603820714,14.3,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720603821132,14.3,143.13,143.09,7.1585]
["bitfinex","SOLUSD",1720603821342,14.3,143.11,143.1,45.51]
["bitfinex","SOLUSD",1720603821739,14.3,143.13,143.1,45.17]
["bitfinex","SOLUSD",1720603822039,21.287,143.13,143.09,45.0]
["bitfinex","SOLUSD",1720603822253,14.3,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720603822419,14.3,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720603822749,14.3,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720603822963,14.3,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720603823256,14.3,143.08,143.06,7.1599]
["bitfinex","SOLUSD",1720603823753,14.3,143.1,143.06,7.1599]
["bitfinex","SOLUSD",1720603824055,14.3,143.1,143.07,45.0]
["bitfinex","SOLUSD",1720603824630,14.3,143.1,143.08,0.17]
["bitfinex","SOLUSD",1720603825351,6.987,143.13,143.08,0.17]
["bitfinex","SOLUSD",1720603825352,37.3945,143.15,143.08,24.6309]
["bitfinex","SOLUSD",1720603825557,21.2863,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720603825847,14.3,143.12,143.1,0.17]
["bitfinex","SOLUSD",1720603829232,14.3,143.12,143.1,7.158]
["bitfinex","SOLUSD",1720603829426,14.3,143.12,143.11,45.51]
["bitfinex","SOLUSD",1720603830321,14.3,143.12,143.11,0.51]
["bitfinex","SOLUSD",1720603830527,14.3,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720603830747,14.3,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720603830937,14.3,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720603831141,14.3,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1720603831659,14.3,143.08,143.05,17.4763]
["bitfinex","SOLUSD",1720603832543,14.3,143.08,143.06,45.51]
["bitfinex","SOLUSD",1720603835252,14.3,143.08,143.06,45.17]
["bitfinex","SOLUSD",1720603835472,6.9887,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720603836341,21.2891,143.08,143.02,17.4792]
["bitfinex","SOLUSD",1720603836754,21.2891,143.08,143.02,24.4711]
["bitfinex","SOLUSD",1720603836954,14.3,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1720603837744,14.3,143.04,143.02,17.4792]
["bitfinex","SOLUSD",1720603837970,14.3,143.04,143.03,0.17]
["bitfinex","SOLUSD",1720603838266,14.3,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720603839358,14.3,143.05,143.03,45.17]
["bitfinex","SOLUSD",1720603841661,14.3,143.05,143.03,45.0]
["bitfinex","SOLUSD",1720603842044,14.3,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720603843259,36.5434,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720603843473,6.993,143.0,142.99,0.8481758]
["bitfinex","SOLUSD",1720603843646,14.3,143.0,142.99,0.8481758]
["bitfinex","SOLUSD",1720603844356,21.293,143.0,142.99,0.8481758]
["bitfinex","SOLUSD",1720603845843,13.0341,142.99,142.93,24.4868]
["bitfinex","SOLUSD",1720603846046,14.3,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1720603846696,14.3,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720603848751,14.3,142.98,142.94,52.1656]
["bitfinex","SOLUSD",1720603849043,14.3,142.98,142.95,0.34]
["bitfinex","SOLUSD",1720603849368,14.3,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720603849552,14.3,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720603849753,14.3,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720603849955,14.3,142.98,142.95,7.5052]
["bitfinex","SOLUSD",1720603850171,14.3,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720603850551,14.3,143.0,142.97,0.51]
["bitfinex","SOLUSD",1720603850876,14.3,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720603851045,14.3,143.0,142.97,7.1644]
["bitfinex","SOLUSD",1720603851247,14.3,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720603851852,14.3,143.0,142.97,45.17]
["bitfinex","SOLUSD",1720603852247,14.3,143.0,142.97,52.1642]
["bitfinex","SOLUSD",1720603853396,14.3,143.0,142.97,45.17]
["bitfinex","SOLUSD",1720603853551,14.3,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720603853882,14.3,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720603854083,14.3,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720603854084,14.3,143.0,142.95,52.1651]
["bitfinex","SOLUSD",1720603854372,14.3,143.0,142.95,45.17]
["bitfinex","SOLUSD",1720603854756,14.3,143.0,142.95,52.1652]
["bitfinex","SOLUSD",1720603855075,14.3,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720603855376,14.3,143.0,142.97,45.0]
["bitfinex","SOLUSD",1720603855572,14.3,143.0,142.95,45.17]
["bitfinex","SOLUSD",1720603855763,14.3,143.0,142.95,52.1654]
["bitfinex","SOLUSD",1720603855964,14.3,142.98,142.95,52.1654]
["bitfinex","SOLUSD",1720603857465,14.3,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1720603857775,14.3,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720603859871,14.3,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720603861569,14.3,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1720603862274,14.3,142.98,142.95,0.70841976]
["bitfinex","SOLUSD",1720603862457,14.3,142.96,142.95,0.70841976]
["bitfinex","SOLUSD",1720603862859,14.3,142.96,142.94,17.4891]
["bitfinex","SOLUSD",1720603863058,14.3,142.96,142.95,45.0]
["bitfinex","SOLUSD",1720603863554,14.3,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720603863757,14.3,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720603864208,14.3,142.98,142.91,17.5926]
["bitfinex","SOLUSD",1720603864356,14.3,142.98,142.91,24.5897]
["bitfinex","SOLUSD",1720603864562,21.2943,142.98,142.91,24.5897]
["bitfinex","SOLUSD",1720603864780,14.3,142.96,142.91,24.5897]
["bitfinex","SOLUSD",1720603865085,14.3,142.96,142.91,17.5926]
["bitfinex","SOLUSD",1720603865267,14.3,142.94,142.91,17.5926]
["bitfinex","SOLUSD",1720603865466,14.3,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720603866594,14.3,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720603867674,30.1432,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720603868292,14.3,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720603869000,21.2969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720603869174,14.3,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720603870397,6.9981,142.9,142.85,0.8481758]
["bitfinex","SOLUSD",1720603870786,14.3,142.91,142.85,7.8483758]
["bitfinex","SOLUSD",1720603871298,21.2978,142.91,142.85,0.8481758]
["bitfinex","SOLUSD",1720603871468,14.3,142.89,142.85,0.8481758]
["bitfinex","SOLUSD",1720603872269,14.3,142.89,142.85,7.8483758]
["bitfinex","SOLUSD",1720603872478,14.3,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1720603872689,14.3,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1720603873196,14.3,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720603873395,14.3,142.91,142.87,51.9992]
["bitfinex","SOLUSD",1720603873603,6.9967,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720603873604,14.3,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720603873808,14.3,142.93,142.91,51.9973]
["bitfinex","SOLUSD",1720603874399,14.3,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1720603874719,14.3,142.98,142.94,6.9954]
["bitfinex","SOLUSD",1720603874881,14.3,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720603875226,14.3,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1720603875424,14.3,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720603875900,14.3,143.01,142.99,45.0]
["bitfinex","SOLUSD",1720603876212,14.3,143.01,142.99,51.9933]
["bitfinex","SOLUSD",1720603877123,14.3,143.01,142.99,45.0]
["bitfinex","SOLUSD",1720603878326,14.3,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1720603878895,14.3,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1720603879316,21.2935,142.99,142.91,39.515]
["bitfinex","SOLUSD",1720603879814,14.3,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720603880027,14.3,142.99,142.93,24.4866]
["bitfinex","SOLUSD",1720603880319,6.9941,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720603880499,14.3,142.99,142.92,17.4913]
["bitfinex","SOLUSD",1720603880701,14.3,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720603880890,29.58,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720603880891,14.3,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1720603881203,14.3,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1720603881590,14.3,143.01,142.98,45.0]
["bitfinex","SOLUSD",1720603882202,14.3,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720603882203,14.3,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1720603882405,14.3,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720603884092,14.3,143.01,143.0,51.993]
["bitfinex","SOLUSD",1720603884518,14.3,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720603884697,14.3,143.01,142.99,45.0]
["bitfinex","SOLUSD",1720603886425,14.3,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720603886736,14.3,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1720603887300,14.3,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1720603887602,14.3,142.99,142.95,17.6585]
["bitfinex","SOLUSD",1720603887603,14.3,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1720603887807,14.3,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1720603888334,14.3,143.01,142.97,17.4852]
["bitfinex","SOLUSD",1720603888701,14.3,143.01,142.93,64.5621]
["bitfinex","SOLUSD",1720603889115,14.3,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720603889308,14.3,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1720603889309,14.3,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1720603889929,14.3,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720603890620,21.2934,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720603890823,14.3,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720603890995,14.3,142.99,142.92,17.4915]
["bitfinex","SOLUSD",1720603891332,14.3,142.95,142.92,17.4915]
["bitfinex","SOLUSD",1720603891504,6.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720603891918,21.2956,142.95,142.89,24.4936]
["bitfinex","SOLUSD",1720603892804,14.3,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1720603893608,14.3,142.92,142.86,17.4988]
["bitfinex","SOLUSD",1720603894101,14.3,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1720603894523,14.3,142.93,142.86,17.4988]
["bitfinex","SOLUSD",1720603894729,14.3,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1720603895524,14.3,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720603895820,14.3,142.91,142.87,7.1693]
["bitfinex","SOLUSD",1720603895999,14.3,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1720603896201,6.9969,142.92,142.86,24.4986]
["bitfinex","SOLUSD",1720603896735,14.3,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1720603896946,21.2974,142.91,142.85,0.8481758]
["bitfinex","SOLUSD",1720603897315,21.2974,142.91,142.85,7.8482758]
["bitfinex","SOLUSD",1720603897732,14.3,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720603898737,20.9054,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720603899037,14.3,142.92,142.86,7.1694]
["bitfinex","SOLUSD",1720603899244,14.3,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720603899740,21.297,142.92,142.86,7.1697]
["bitfinex","SOLUSD",1720603899920,6.998,142.9,142.85,18.3480758]
["bitfinex","SOLUSD",1720603900126,14.3,142.9,142.85,18.3480758]
["bitfinex","SOLUSD",1720603900434,6.9969,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720603900614,6.997,142.92,142.86,7.1696]
["bitfinex","SOLUSD",1720603900941,14.3,142.93,142.86,21.22]
["bitfinex","SOLUSD",1720603901139,6.997,142.92,142.86,7.1694]
["bitfinex","SOLUSD",1720603901314,14.3,142.9,142.86,7.1694]
["bitfinex","SOLUSD",1720603901737,14.3,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720603902323,14.3,142.9,142.86,28.3897]
["bitfinex","SOLUSD",1720603902646,14.3,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720603902953,14.3,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720603903429,14.3,142.9,142.86,7.1698]
["bitfinex","SOLUSD",1720603905254,14.3,142.9,142.86,21.22]
["bitfinex","SOLUSD",1720603905442,44.595,142.95,142.87,7.1692]
["bitfinex","SOLUSD",1720603905443,21.2965,142.93,142.87,7.1692]
["bitfinex","SOLUSD",1720603906350,21.2965,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720603907742,15.015,142.95,142.87,0.34]
["bitfinex","SOLUSD",1720603907743,14.3,142.91,142.87,0.34]
["bitfinex","SOLUSD",1720603907934,21.2975,142.91,142.86,21.05]
["bitfinex","SOLUSD",1720603908116,14.3,142.91,142.86,21.05]
["bitfinex","SOLUSD",1720603908961,14.3,142.91,142.86,28.0498]
["bitfinex","SOLUSD",1720603911170,14.3,142.89,142.86,28.0498]
["bitfinex","SOLUSD",1720603912052,14.3,142.89,142.86,21.05]
["bitfinex","SOLUSD",1720603913152,14.3,142.89,142.86,28.0498]
["bitfinex","SOLUSD",1720603913357,14.3,142.87,142.86,28.2198]
["bitfinex","SOLUSD",1720603914752,14.3,142.87,142.86,28.5153625]
["bitfinex","SOLUSD",1720603916269,14.3,142.89,142.87,7.1691]
["bitfinex","SOLUSD",1720603917364,14.3,142.89,142.86,0.2955625]
["bitfinex","SOLUSD",1720603918656,14.3,142.87,142.86,0.2955625]
["bitfinex","SOLUSD",1720603920274,14.3,142.89,142.87,0.17]
["bitfinex","SOLUSD",1720603920574,21.2965,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720603920780,14.3,142.9,142.87,0.17]
["bitfinex","SOLUSD",1720603920974,14.3,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720603921270,14.3,142.88,142.86,0.2955625]
["bitfinex","SOLUSD",1720603921674,21.299,142.88,142.86,0.2955625]
["bitfinex","SOLUSD",1720603922148,14.3,142.88,142.86,0.2955625]
["bitfinex","SOLUSD",1720603922756,14.3,142.9,142.86,0.2955625]
["bitfinex","SOLUSD",1720603923165,21.2964,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720603923363,14.3,142.89,142.87,0.17]
["bitfinex","SOLUSD",1720603923572,14.3,142.9,142.87,0.17]
["bitfinex","SOLUSD",1720603924093,14.3,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720603924571,14.3,142.91,142.86,28.3449625]
["bitfinex","SOLUSD",1720603925369,14.3,142.91,142.86,0.2955625]
["bitfinex","SOLUSD",1720603925550,14.3,142.89,142.86,0.2955625]
["bitfinex","SOLUSD",1720603928083,6.9975,142.91,142.86,0.2955625]
["bitfinex","SOLUSD",1720603928254,14.3,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720603928455,6.9969,142.92,142.87,17.6675]
["bitfinex","SOLUSD",1720603928671,29.14,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720603928870,14.3,142.89,142.87,0.17]
["bitfinex","SOLUSD",1720603929180,14.3,142.89,142.86,21.6328625]
["bitfinex","SOLUSD",1720603930104,14.3,142.89,142.86,28.6326625]
["bitfinex","SOLUSD",1720603930281,14.3,142.89,142.86,0.2955625]
["bitfinex","SOLUSD",1720603930770,14.3,142.87,142.86,0.4655625]
["bitfinex","SOLUSD",1720603931686,14.3,142.87,142.86,0.2955625]
["bitfinex","SOLUSD",1720603932180,14.3,142.89,142.86,7.2952625]
["bitfinex","SOLUSD",1720603932382,14.3,142.91,142.88,14.84]
["bitfinex","SOLUSD",1720603933382,14.3,142.91,142.87,21.22]
["bitfinex","SOLUSD",1720603933581,14.3,142.89,142.87,21.22]
["bitfinex","SOLUSD",1720603933872,14.3,142.89,142.87,43.0593]
["bitfinex","SOLUSD",1720603934462,14.3,142.89,142.87,15.01]
["bitfinex","SOLUSD",1720603934679,14.3,142.89,142.87,0.17]
["bitfinex","SOLUSD",1720603934980,14.3,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720603935163,14.3,142.91,142.89,0.17]
["bitfinex","SOLUSD",1720603935556,14.3,142.91,142.9,15.01]
["bitfinex","SOLUSD",1720603935986,14.3,142.91,142.9,22.0079]
["bitfinex","SOLUSD",1720603936665,14.3,142.91,142.9,15.01]
["bitfinex","SOLUSD",1720603938689,14.3,142.91,142.9,0.17]
["bitfinex","SOLUSD",1720603938976,14.3,142.94,142.91,0.17]
["bitfinex","SOLUSD",1720603939681,14.3,142.92,142.91,0.17]
["bitfinex","SOLUSD",1720603939860,14.3,142.92,142.91,7.1674]
["bitfinex","SOLUSD",1720603940060,14.3,142.92,142.91,7.3374]
["bitfinex","SOLUSD",1720603940470,14.3,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720603940661,14.3,142.92,142.91,0.17]
["bitfinex","SOLUSD",1720603940861,14.3,142.94,142.91,0.17]
["bitfinex","SOLUSD",1720603941063,14.3,142.96,142.91,39.0532]
["bitfinex","SOLUSD",1720603941285,15.1601,142.99,142.91,39.0532]
["bitfinex","SOLUSD",1720603941286,14.3,142.99,142.91,39.0532]
["bitfinex","SOLUSD",1720603941785,6.9939,142.98,142.92,28.0467]
["bitfinex","SOLUSD",1720603941969,6.9939,142.98,142.93,0.51]
["bitfinex","SOLUSD",1720603942457,14.3,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720603942661,6.9949,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720603942878,6.9949,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1720603943086,14.3,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1720603943395,14.3,142.93,142.88,39.0661]
["bitfinex","SOLUSD",1720603943686,14.3,142.91,142.88,39.0661]
["bitfinex","SOLUSD",1720603944062,14.3,142.91,142.88,46.0648]
["bitfinex","SOLUSD",1720603944290,14.3,142.91,142.88,39.8653]
["bitfinex","SOLUSD",1720603944589,14.3,142.91,142.86,0.2955625]
["bitfinex","SOLUSD",1720603944786,14.3,142.87,142.86,7.2953625]
["bitfinex","SOLUSD",1720603945019,21.297,142.92,142.86,7.2953625]
["bitfinex","SOLUSD",1720603945363,14.3,142.9,142.87,17.4978]
["bitfinex","SOLUSD",1720603945591,45.7409,142.96,142.87,38.5478]
["bitfinex","SOLUSD",1720603945592,14.3,142.92,142.87,38.5478]
["bitfinex","SOLUSD",1720603945805,14.3,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1720603946099,14.3,142.94,142.9,0.82987928]
["bitfinex","SOLUSD",1720603946262,14.3,142.94,142.9,7.82767928]
["bitfinex","SOLUSD",1720603946467,14.3,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720603946664,14.3,142.92,142.9,0.17]
["bitfinex","SOLUSD",1720603947292,14.3,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1720603947794,14.3,142.92,142.9,7.1677]
["bitfinex","SOLUSD",1720603948686,14.3,142.92,142.9,0.17]
["bitfinex","SOLUSD",1720603950200,14.3,142.9,142.89,17.4955]
["bitfinex","SOLUSD",1720603950716,14.3,142.9,142.88,7.1688]
["bitfinex","SOLUSD",1720603950904,14.3,142.9,142.86,38.8443625]
["bitfinex","SOLUSD",1720603950905,14.3,142.9,142.87,0.17]
["bitfinex","SOLUSD",1720603951495,14.3,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1720603951906,14.3,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1720603952284,14.3,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1720603954305,14.3,142.9,142.89,28.2183]
["bitfinex","SOLUSD",1720603954610,14.3,142.93,142.9,6.9976]
["bitfinex","SOLUSD",1720603955893,14.3,142.93,142.91,7.167]
["bitfinex","SOLUSD",1720603956805,14.3,142.93,142.9,45.5421]
["bitfinex","SOLUSD",1720603957006,14.3,142.93,142.91,7.1673]
["bitfinex","SOLUSD",1720603957191,14.3,142.95,142.93,0.17]
["bitfinex","SOLUSD",1720603957386,14.3,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720603957584,21.2938,142.99,142.93,7.166]
["bitfinex","SOLUSD",1720603957787,6.994,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720603957987,21.2936,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720603958281,14.3,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720603958482,14.3,143.0,142.95,0.51]
["bitfinex","SOLUSD",1720603959098,14.3,143.0,142.95,0.34]
["bitfinex","SOLUSD",1720603959321,14.3,143.0,142.95,7.3354]
["bitfinex","SOLUSD",1720603960134,14.3,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720603960294,14.3,142.98,142.94,0.2955625]
["bitfinex","SOLUSD",1720603960499,6.9944,142.97,142.94,0.2955625]
["bitfinex","SOLUSD",1720603960707,14.3,142.96,142.94,0.2955625]
["bitfinex","SOLUSD",1720603964896,14.3,142.99,142.94,0.2955625]
["bitfinex","SOLUSD",1720603965220,14.3,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1720603967417,14.3,142.99,142.95,24.8231]
["bitfinex","SOLUSD",1720603968298,14.3,142.99,142.94,0.2955625]
["bitfinex","SOLUSD",1720603969319,14.3,142.96,142.94,0.2955625]
["bitfinex","SOLUSD",1720603969822,17.4794,143.03,142.94,0.2955625]
["bitfinex","SOLUSD",1720603969823,14.3,142.99,142.94,0.2955625]
["bitfinex","SOLUSD",1720603970023,14.3,142.95,142.94,0.2955625]
["bitfinex","SOLUSD",1720603972705,21.2954,142.95,142.94,0.2955625]
["bitfinex","SOLUSD",1720603976821,14.3,142.88,142.83,40.0848]
["bitfinex","SOLUSD",1720603977136,17.4892,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1720603977137,21.2979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720603977301,15.8456,142.92,142.83,47.086]
["bitfinex","SOLUSD",1720603977302,14.3,142.88,142.83,47.086]
["bitfinex","SOLUSD",1720603977503,14.3,142.85,142.83,47.086]
["bitfinex","SOLUSD",1720603978729,14.3,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1720603979521,14.3,142.87,142.83,40.0848]
["bitfinex","SOLUSD",1720603979727,21.2994,142.87,142.81,7.1018]
["bitfinex","SOLUSD",1720603979918,14.3,142.84,142.81,7.1018]
["bitfinex","SOLUSD",1720603980117,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720603980316,14.3,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720603980712,14.3,142.79,142.74,17.5142]
["bitfinex","SOLUSD",1720603981230,14.3,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720603981231,14.3,142.86,142.75,22.6895]
["bitfinex","SOLUSD",1720603981531,14.3,142.83,142.75,40.2025]
["bitfinex","SOLUSD",1720603981725,21.3014,142.83,142.76,7.04610621]
["bitfinex","SOLUSD",1720603981933,14.3,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720603982114,14.3,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720603982316,14.3,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1720603982526,14.3,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720603982724,21.2994,142.87,142.82,1.25498631]
["bitfinex","SOLUSD",1720603983127,7.0003,142.86,142.8,17.6761]
["bitfinex","SOLUSD",1720603983329,21.2994,142.87,142.81,0.17]
["bitfinex","SOLUSD",1720603983531,21.2994,142.87,142.81,0.34]
["bitfinex","SOLUSD",1720603984247,14.3,142.85,142.81,0.34]
["bitfinex","SOLUSD",1720603986020,14.3,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720603986423,14.3,142.85,142.81,7.1722]
["bitfinex","SOLUSD",1720603987141,14.3,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1720603987943,14.3,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720603988531,14.3,142.85,142.82,17.6738]
["bitfinex","SOLUSD",1720603988736,14.3,142.85,142.82,17.5038]
["bitfinex","SOLUSD",1720603990048,14.3,142.85,142.82,24.5054]
["bitfinex","SOLUSD",1720603991045,14.3,142.85,142.82,17.5038]
["bitfinex","SOLUSD",1720603991248,14.3,142.85,142.82,24.5055]
["bitfinex","SOLUSD",1720603991745,14.3,142.87,142.83,23.1405]
["bitfinex","SOLUSD",1720603993046,14.3,142.87,142.83,22.8005]
["bitfinex","SOLUSD",1720603993442,21.2998,142.87,142.83,16.432]
["bitfinex","SOLUSD",1720603993744,14.3,142.85,142.83,16.432]
["bitfinex","SOLUSD",1720603995025,14.3,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1720603995943,14.3,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1720603996354,14.3,142.85,142.82,7.1717]
["bitfinex","SOLUSD",1720603996649,14.3,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720603996845,14.3,142.85,142.82,7.1717]
["bitfinex","SOLUSD",1720603997349,14.3,142.85,142.79,27.4185]
["bitfinex","SOLUSD",1720603997558,14.3,142.85,142.8,0.34]
["bitfinex","SOLUSD",1720603997739,14.3,142.82,142.8,0.34]
["bitfinex","SOLUSD",1720603998121,14.3,142.82,142.8,7.1724]
["bitfinex","SOLUSD",1720603998748,14.3,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720603999130,33.8149,142.91,142.8,0.17]
["bitfinex","SOLUSD",1720603999131,14.3,142.85,142.8,7.1726]
["bitfinex","SOLUSD",1720603999330,14.3,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720603999744,14.3,142.83,142.8,24.6791]
["bitfinex","SOLUSD",1720604000133,14.3,142.85,142.8,24.6791]
["bitfinex","SOLUSD",1720604000532,14.3,142.83,142.8,24.6791]
["bitfinex","SOLUSD",1720604000729,14.3,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720604000947,14.3,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720604001634,14.3,142.82,142.81,7.0022]
["bitfinex","SOLUSD",1720604003057,14.3,142.82,142.81,7.1722]
["bitfinex","SOLUSD",1720604003265,14.3,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1720604003444,14.3,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1720604004549,14.3,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720604005468,14.3,142.8,142.78,7.1734]
["bitfinex","SOLUSD",1720604005641,14.3,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720604005844,14.3,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1720604008064,14.3,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1720604008260,14.3,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1720604008468,14.3,142.82,142.79,24.5109]
["bitfinex","SOLUSD",1720604008761,14.3,142.82,142.8,7.1726]
["bitfinex","SOLUSD",1720604009345,14.3,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720604009957,14.3,142.82,142.8,7.1726]
["bitfinex","SOLUSD",1720604010260,14.3,142.85,142.81,7.3423]
["bitfinex","SOLUSD",1720604010765,14.3,142.83,142.79,17.6778]
["bitfinex","SOLUSD",1720604010938,14.3,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1720604011370,14.3,142.81,142.79,24.5109]
["bitfinex","SOLUSD",1720604012463,14.3,142.81,142.78,7.3437]
["bitfinex","SOLUSD",1720604012679,14.3,142.81,142.78,7.1737]
["bitfinex","SOLUSD",1720604012962,14.3,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720604013146,14.3,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720604013466,14.3,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720604013651,14.3,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720604014039,14.3,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604014556,14.3,142.79,142.76,41.01280621]
["bitfinex","SOLUSD",1720604014755,14.3,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720604015069,14.3,142.81,142.78,7.1735]
["bitfinex","SOLUSD",1720604018371,14.3,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604018677,14.3,142.81,142.8,15.02]
["bitfinex","SOLUSD",1720604019572,14.3,142.81,142.8,22.1928]
["bitfinex","SOLUSD",1720604019870,14.3,142.81,142.8,15.19]
["bitfinex","SOLUSD",1720604020072,14.3,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604020289,7.0039,142.78,142.76,16.32730621]
["bitfinex","SOLUSD",1720604020462,14.3,142.78,142.77,14.85]
["bitfinex","SOLUSD",1720604020661,14.3,142.8,142.77,21.854]
["bitfinex","SOLUSD",1720604020876,14.3,142.8,142.79,14.85]
["bitfinex","SOLUSD",1720604022158,14.3,142.8,142.76,33.83870621]
["bitfinex","SOLUSD",1720604022359,14.3,142.8,142.79,14.85]
["bitfinex","SOLUSD",1720604022560,14.3,142.82,142.8,0.17]
["bitfinex","SOLUSD",1720604022752,14.3,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720604022952,14.3,142.86,142.85,14.85]
["bitfinex","SOLUSD",1720604023171,14.3,142.86,142.85,21.8503]
["bitfinex","SOLUSD",1720604023376,14.3,142.86,142.85,32.3508]
["bitfinex","SOLUSD",1720604023792,14.3,142.86,142.85,39.5211]
["bitfinex","SOLUSD",1720604024152,14.3,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1720604024370,14.3,142.88,142.87,16.14629171]
["bitfinex","SOLUSD",1720604024687,14.3,142.88,142.85,25.0111]
["bitfinex","SOLUSD",1720604024870,14.3,142.88,142.86,0.17]
["bitfinex","SOLUSD",1720604025578,14.3,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1720604025758,14.3,142.88,142.87,7.1693]
["bitfinex","SOLUSD",1720604025961,23.4397,142.95,142.87,7.1693]
["bitfinex","SOLUSD",1720604025962,14.3,142.91,142.9,0.17]
["bitfinex","SOLUSD",1720604026368,14.3,142.91,142.88,24.4952]
["bitfinex","SOLUSD",1720604026581,14.3,142.91,142.89,0.17]
["bitfinex","SOLUSD",1720604026853,14.3,142.89,142.88,17.6664]
["bitfinex","SOLUSD",1720604027077,14.3,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720604027260,14.3,142.89,142.83,16.3888]
["bitfinex","SOLUSD",1720604027472,14.3,142.89,142.79,7.0032]
["bitfinex","SOLUSD",1720604027473,14.3,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720604027702,14.3,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1720604027703,14.3,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1720604027979,14.3,142.81,142.76,7.04580621]
["bitfinex","SOLUSD",1720604028163,14.3,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720604028365,14.3,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1720604028682,14.3,142.81,142.76,38.60230621]
["bitfinex","SOLUSD",1720604028988,14.3,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720604029865,14.3,142.81,142.76,47.22230621]
["bitfinex","SOLUSD",1720604030361,14.3,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720604030671,14.3,142.81,142.78,0.34]
["bitfinex","SOLUSD",1720604030980,14.3,142.81,142.79,7.003]
["bitfinex","SOLUSD",1720604031204,14.3,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720604031489,14.3,142.81,142.79,7.1732]
["bitfinex","SOLUSD",1720604031696,14.3,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604032890,14.3,142.81,142.79,0.34]
["bitfinex","SOLUSD",1720604033690,14.3,142.81,142.79,7.3432]
["bitfinex","SOLUSD",1720604033871,14.3,142.81,142.8,7.3428]
["bitfinex","SOLUSD",1720604034071,14.3,142.81,142.8,7.5128]
["bitfinex","SOLUSD",1720604034392,14.3,142.83,142.82,0.17]
["bitfinex","SOLUSD",1720604034573,14.3,142.83,142.8,45.899]
["bitfinex","SOLUSD",1720604034767,14.3,142.83,142.82,21.22]
["bitfinex","SOLUSD",1720604035212,14.3,142.83,142.82,28.3918]
["bitfinex","SOLUSD",1720604035374,14.3,142.83,142.82,28.5618]
["bitfinex","SOLUSD",1720604036000,14.3,142.83,142.82,0.51]
["bitfinex","SOLUSD",1720604036369,14.3,142.83,142.82,28.5618]
["bitfinex","SOLUSD",1720604036678,69.9889,143.09,142.85,0.17]
["bitfinex","SOLUSD",1720604036679,14.3,142.86,142.85,0.17]
["bitfinex","SOLUSD",1720604037073,14.3,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720604038969,14.3,142.86,142.84,1.03491026]
["bitfinex","SOLUSD",1720604040098,14.3,142.86,142.84,18.53651026]
["bitfinex","SOLUSD",1720604040313,14.3,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604040486,14.3,142.88,142.86,0.17]
["bitfinex","SOLUSD",1720604043287,14.3,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720604043496,21.2993,142.88,142.82,28.0515]
["bitfinex","SOLUSD",1720604043874,14.3,142.86,142.82,28.0515]
["bitfinex","SOLUSD",1720604044074,14.3,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1720604044395,14.3,142.84,142.81,96.9919]
["bitfinex","SOLUSD",1720604044607,14.3,142.86,142.81,90.5852]
["bitfinex","SOLUSD",1720604045583,14.3,142.86,142.82,0.51]
["bitfinex","SOLUSD",1720604045990,14.3,142.86,142.82,28.5617]
["bitfinex","SOLUSD",1720604046497,14.3,142.86,142.82,0.51]
["bitfinex","SOLUSD",1720604047017,14.3,142.86,142.82,28.5616]
["bitfinex","SOLUSD",1720604048012,14.3,142.86,142.82,7.5116]
["bitfinex","SOLUSD",1720604048201,14.3,142.86,142.82,0.51]
["bitfinex","SOLUSD",1720604048585,14.3,142.85,142.82,0.51]
["bitfinex","SOLUSD",1720604049625,14.3,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1720604050123,14.3,142.85,142.82,28.5617]
["bitfinex","SOLUSD",1720604050797,14.3,142.85,142.84,0.17]
["bitfinex","SOLUSD",1720604053810,14.3,142.85,142.83,0.17]
["bitfinex","SOLUSD",1720604054020,14.3,142.83,142.8,28.0527]
["bitfinex","SOLUSD",1720604054217,14.3,142.83,142.78,36.2808]
["bitfinex","SOLUSD",1720604054218,14.3,142.85,142.78,17.5087]
["bitfinex","SOLUSD",1720604054513,14.3,142.85,142.77,15.5743]
["bitfinex","SOLUSD",1720604054514,14.3,142.81,142.77,15.5743]
["bitfinex","SOLUSD",1720604054719,14.3,142.81,142.77,22.5783]
["bitfinex","SOLUSD",1720604055023,14.3,142.81,142.76,7.04620621]
["bitfinex","SOLUSD",1720604055317,14.3,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720604055713,14.3,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720604056504,14.3,142.78,142.76,0.21150621]
["bitfinex","SOLUSD",1720604057420,14.3,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720604058620,14.3,142.78,142.76,0.21150621]
["bitfinex","SOLUSD",1720604058919,14.3,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720604059115,14.3,142.81,142.78,0.34]
["bitfinex","SOLUSD",1720604059527,14.3,142.79,142.76,17.55270621]
["bitfinex","SOLUSD",1720604059825,14.3,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720604060394,21.3033,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720604060896,14.3,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720604061394,14.3,142.77,142.76,0.21150621]
["bitfinex","SOLUSD",1720604062407,14.3,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720604065939,14.3,142.77,142.76,7.04620621]
["bitfinex","SOLUSD",1720604066225,14.3,142.77,142.76,7.21620621]
["bitfinex","SOLUSD",1720604066438,14.3,142.77,142.76,0.21150621]
["bitfinex","SOLUSD",1720604066632,14.3,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720604071217,42.6847,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720604071401,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604077638,14.3,142.72,142.71,7.1072]
["bitfinex","SOLUSD",1720604077824,14.3,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604078024,14.3,142.74,142.72,0.88606727]
["bitfinex","SOLUSD",1720604078326,14.3,142.74,142.72,18.40236727]
["bitfinex","SOLUSD",1720604078843,14.3,142.74,142.72,25.40896727]
["bitfinex","SOLUSD",1720604079141,14.3,142.76,142.73,0.17]
["bitfinex","SOLUSD",1720604079318,52.5051,142.85,142.73,0.17]
["bitfinex","SOLUSD",1720604079319,14.3,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720604079512,7.0013,142.83,142.77,7.5141]
["bitfinex","SOLUSD",1720604079706,15.3981,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720604079932,22.3984,142.85,142.79,7.5132]
["bitfinex","SOLUSD",1720604080124,6.9999,142.86,142.79,28.563]
["bitfinex","SOLUSD",1720604080327,14.3,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720604080532,14.3,142.85,142.77,1.73202872]
["bitfinex","SOLUSD",1720604080728,14.3,142.85,142.78,1.39602212]
["bitfinex","SOLUSD",1720604080922,14.3,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720604081235,21.3007,142.85,142.79,0.51]
["bitfinex","SOLUSD",1720604081541,21.3007,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720604081751,14.3,142.83,142.81,0.17]
["bitfinex","SOLUSD",1720604082437,14.3,142.83,142.81,1.4265781]
["bitfinex","SOLUSD",1720604082644,6.9995,142.87,142.81,1.5965781]
["bitfinex","SOLUSD",1720604083009,6.9995,142.87,142.81,8.5987781]
["bitfinex","SOLUSD",1720604083209,14.3,142.85,142.81,40.1513781]
["bitfinex","SOLUSD",1720604083414,14.3,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720604083924,14.3,142.88,142.84,1.42645729]
["bitfinex","SOLUSD",1720604085116,14.3,142.86,142.84,1.42645729]
["bitfinex","SOLUSD",1720604085423,14.3,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720604085625,14.3,142.86,142.84,0.34]
["bitfinex","SOLUSD",1720604086516,14.3,142.86,142.83,0.34]
["bitfinex","SOLUSD",1720604088021,14.3,142.86,142.83,7.3412]
["bitfinex","SOLUSD",1720604088219,14.3,142.86,142.84,28.0507]
["bitfinex","SOLUSD",1720604088424,14.3,142.86,142.85,0.34]
["bitfinex","SOLUSD",1720604088625,14.3,142.88,142.85,0.34]
["bitfinex","SOLUSD",1720604089424,14.3,142.86,142.85,0.34]
["bitfinex","SOLUSD",1720604089849,14.3,142.88,142.85,0.34]
["bitfinex","SOLUSD",1720604091441,14.3,142.88,142.86,0.17]
["bitfinex","SOLUSD",1720604091818,14.3,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720604093151,14.3,142.88,142.86,1.48098878]
["bitfinex","SOLUSD",1720604093152,14.3,142.88,142.86,21.39]
["bitfinex","SOLUSD",1720604093415,14.3,142.88,142.87,0.17]
["bitfinex","SOLUSD",1720604093648,14.3,142.88,142.86,0.34]
["bitfinex","SOLUSD",1720604094126,14.3,142.88,142.86,1.73966784]
["bitfinex","SOLUSD",1720604095044,14.3,142.9,142.87,21.05]
["bitfinex","SOLUSD",1720604095272,14.3,142.9,142.88,0.51]
["bitfinex","SOLUSD",1720604096743,14.3,142.9,142.88,28.5588]
["bitfinex","SOLUSD",1720604096948,14.3,142.9,142.89,28.2183]
["bitfinex","SOLUSD",1720604097136,14.3,142.92,142.9,7.1678]
["bitfinex","SOLUSD",1720604097447,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604097950,14.3,142.92,142.91,0.17]
["bitfinex","SOLUSD",1720604098550,14.3,142.92,142.91,0.34]
["bitfinex","SOLUSD",1720604100150,14.3,142.92,142.91,28.3874]
["bitfinex","SOLUSD",1720604100341,14.3,142.92,142.91,21.39]
["bitfinex","SOLUSD",1720604100663,14.3,142.92,142.91,21.56]
["bitfinex","SOLUSD",1720604101372,14.3,142.92,142.89,21.05]
["bitfinex","SOLUSD",1720604101661,14.3,142.92,142.9,1.39824421]
["bitfinex","SOLUSD",1720604102668,14.3,142.9,142.89,1.39824421]
["bitfinex","SOLUSD",1720604102848,14.3,142.9,142.89,1.90824421]
["bitfinex","SOLUSD",1720604103383,14.3,142.9,142.89,0.34]
["bitfinex","SOLUSD",1720604103539,21.2979,142.9,142.84,21.05]
["bitfinex","SOLUSD",1720604103866,14.3,142.87,142.85,1.39811612]
["bitfinex","SOLUSD",1720604104161,14.3,142.87,142.84,28.0507]
["bitfinex","SOLUSD",1720604104459,21.2987,142.89,142.84,21.05]
["bitfinex","SOLUSD",1720604104675,6.9991,142.88,142.83,17.5027]
["bitfinex","SOLUSD",1720604104967,6.9991,142.88,142.67,34.16906454]
["bitfinex","SOLUSD",1720604104968,14.3,142.83,142.79,17.507]
["bitfinex","SOLUSD",1720604105477,16.4915,142.84,142.73,29.67]
["bitfinex","SOLUSD",1720604105694,14.3,142.82,142.73,68.235]
["bitfinex","SOLUSD",1720604105858,16.4915,142.84,142.73,38.565]
["bitfinex","SOLUSD",1720604105859,14.3,142.79,142.73,38.565]
["bitfinex","SOLUSD",1720604106036,14.3,142.8,142.73,38.565]
["bitfinex","SOLUSD",1720604106236,14.3,142.8,142.73,17.515]
["bitfinex","SOLUSD",1720604106537,14.3,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720604106741,14.3,142.82,142.74,21.05]
["bitfinex","SOLUSD",1720604106971,14.3,142.8,142.74,21.76481337]
["bitfinex","SOLUSD",1720604107135,14.3,142.8,142.74,28.0556]
["bitfinex","SOLUSD",1720604107459,14.3,142.78,142.74,28.0556]
["bitfinex","SOLUSD",1720604107643,7.0026,142.81,142.74,28.0556]
["bitfinex","SOLUSD",1720604107852,14.3,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720604108164,14.3,142.82,142.77,28.0542]
["bitfinex","SOLUSD",1720604108549,14.3,142.82,142.77,21.05]
["bitfinex","SOLUSD",1720604109066,14.3,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720604109559,14.3,142.84,142.79,28.3928]
["bitfinex","SOLUSD",1720604109760,14.3,142.84,142.79,0.34]
["bitfinex","SOLUSD",1720604109954,14.3,142.82,142.79,0.34]
["bitfinex","SOLUSD",1720604110161,21.3019,142.82,142.79,0.34]
["bitfinex","SOLUSD",1720604110341,21.3019,142.82,142.74,47.1837]
["bitfinex","SOLUSD",1720604110342,14.3,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720604111749,14.3,142.8,142.76,0.34]
["bitfinex","SOLUSD",1720604112063,14.3,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720604112443,14.3,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720604112639,14.3,142.8,142.75,0.34]
["bitfinex","SOLUSD",1720604112843,7.0024,142.81,142.75,0.34]
["bitfinex","SOLUSD",1720604113041,21.3018,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720604113348,14.3,142.8,142.75,0.34]
["bitfinex","SOLUSD",1720604113957,14.3,142.82,142.77,21.05]
["bitfinex","SOLUSD",1720604114134,14.3,142.82,142.78,21.56]
["bitfinex","SOLUSD",1720604114465,14.3,142.82,142.78,45.9017]
["bitfinex","SOLUSD",1720604114672,14.3,142.8,142.78,0.34]
["bitfinex","SOLUSD",1720604114850,14.3,142.8,142.74,29.67]
["bitfinex","SOLUSD",1720604115046,14.3,142.8,142.72,17.5162]
["bitfinex","SOLUSD",1720604115047,7.0039,142.78,142.72,24.5227]
["bitfinex","SOLUSD",1720604115358,14.3,142.78,142.72,24.5227]
["bitfinex","SOLUSD",1720604115556,14.3,142.78,142.73,21.05]
["bitfinex","SOLUSD",1720604115865,14.3,142.82,142.75,21.05]
["bitfinex","SOLUSD",1720604116063,14.3,142.82,142.76,38.5613]
["bitfinex","SOLUSD",1720604116277,14.3,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720604116560,14.3,142.82,142.77,7.1742]
["bitfinex","SOLUSD",1720604116755,14.3,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720604116956,14.3,142.82,142.79,0.17]
["bitfinex","SOLUSD",1720604117167,14.3,142.8,142.79,0.17]
["bitfinex","SOLUSD",1720604117337,14.3,142.8,142.74,7.1756]
["bitfinex","SOLUSD",1720604117639,21.3028,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720604117839,14.3,142.78,142.76,0.17]
["bitfinex","SOLUSD",1720604118055,14.3,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720604118379,14.3,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720604118539,14.3,142.8,142.75,38.5626]
["bitfinex","SOLUSD",1720604118743,14.3,142.8,142.77,7.004]
["bitfinex","SOLUSD",1720604119542,14.3,142.8,142.78,0.34]
["bitfinex","SOLUSD",1720604119758,36.0843,142.86,142.79,21.05]
["bitfinex","SOLUSD",1720604119759,14.3,142.82,142.79,21.05]
["bitfinex","SOLUSD",1720604120066,14.3,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720604120238,14.3,142.84,142.82,0.34]
["bitfinex","SOLUSD",1720604121073,6.999,142.88,142.83,0.34]
["bitfinex","SOLUSD",1720604121379,14.3,142.87,142.84,0.34]
["bitfinex","SOLUSD",1720604121536,14.3,142.87,142.84,0.17]
["bitfinex","SOLUSD",1720604122163,14.3,142.87,142.83,0.34]
["bitfinex","SOLUSD",1720604122352,14.3,142.87,142.84,0.17]
["bitfinex","SOLUSD",1720604122767,14.3,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720604123060,21.2987,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720604123267,6.9989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720604123465,21.2989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720604123651,14.3,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720604124062,14.3,142.86,142.83,0.34]
["bitfinex","SOLUSD",1720604124366,21.2999,142.86,142.8,0.17]
["bitfinex","SOLUSD",1720604124561,21.2999,142.86,142.8,0.51]
["bitfinex","SOLUSD",1720604125371,14.3,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720604125567,14.3,142.88,142.82,1.90991396]
["bitfinex","SOLUSD",1720604125770,14.3,142.88,142.82,29.96151396]
["bitfinex","SOLUSD",1720604125965,21.2989,142.88,142.82,29.96151396]
["bitfinex","SOLUSD",1720604126855,21.2989,142.88,142.82,22.95991396]
["bitfinex","SOLUSD",1720604127053,21.2989,142.88,142.82,1.90991396]
["bitfinex","SOLUSD",1720604127370,14.3,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720604127541,14.3,142.88,142.84,1.90971794]
["bitfinex","SOLUSD",1720604128362,14.3,142.88,142.84,8.91031794]
["bitfinex","SOLUSD",1720604128553,14.3,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720604128758,14.3,142.9,142.86,1.90955678]
["bitfinex","SOLUSD",1720604129577,6.9965,142.93,142.86,1.90955678]
["bitfinex","SOLUSD",1720604129578,21.2969,142.92,142.86,1.90955678]
["bitfinex","SOLUSD",1720604129875,14.3,142.9,142.86,1.90955678]
["bitfinex","SOLUSD",1720604130052,14.3,142.9,142.86,0.51]
["bitfinex","SOLUSD",1720604130253,21.2983,142.9,142.86,0.51]
["bitfinex","SOLUSD",1720604130458,43.97,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720604130657,43.97,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720604130852,6.9989,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720604131049,21.2989,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720604131451,29.67,142.87,142.8,38.9291]
["bitfinex","SOLUSD",1720604131650,29.67,142.87,142.76,35.0231]
["bitfinex","SOLUSD",1720604131651,29.67,142.84,142.75,21.4224]
["bitfinex","SOLUSD",1720604131844,29.67,142.81,142.75,28.4276]
["bitfinex","SOLUSD",1720604132048,14.3,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720604132271,14.3,142.79,142.75,28.4275]
["bitfinex","SOLUSD",1720604132570,14.3,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720604132789,21.3023,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720604132988,29.67,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720604133163,14.3,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720604134162,14.3,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720604135687,14.3,142.81,142.76,0.51]
["bitfinex","SOLUSD",1720604136061,14.3,142.79,142.76,0.51]
["bitfinex","SOLUSD",1720604137091,14.3,142.79,142.76,8.14870277]
["bitfinex","SOLUSD",1720604137581,14.3,142.79,142.76,0.97410277]
["bitfinex","SOLUSD",1720604137792,14.3,142.79,142.76,0.34]
["bitfinex","SOLUSD",1720604137986,14.3,142.81,142.76,0.34]
["bitfinex","SOLUSD",1720604138488,14.3,142.81,142.76,0.92299771]
["bitfinex","SOLUSD",1720604138679,14.3,142.79,142.76,0.75299771]
["bitfinex","SOLUSD",1720604139493,14.3,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1720604139667,14.3,142.77,142.71,28.5292]
["bitfinex","SOLUSD",1720604140260,7.0039,142.78,142.71,28.5292]
["bitfinex","SOLUSD",1720604140464,14.3,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720604140882,14.3,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720604141586,14.3,142.75,142.72,24.5228]
["bitfinex","SOLUSD",1720604142290,14.3,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720604142472,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604142662,14.3,142.75,142.74,0.51]
["bitfinex","SOLUSD",1720604142864,14.3,142.75,142.74,7.5157]
["bitfinex","SOLUSD",1720604143053,53.77407244,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1720604143054,14.3,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720604143463,14.3,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720604143778,14.3,142.79,142.74,18.0234]
["bitfinex","SOLUSD",1720604143979,14.3,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720604144185,14.3,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604146291,14.3,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720604146661,14.3,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720604146980,14.3,142.77,142.75,7.1751]
["bitfinex","SOLUSD",1720604147176,14.3,142.79,142.75,7.1751]
["bitfinex","SOLUSD",1720604147363,14.3,142.79,142.76,7.3447]
["bitfinex","SOLUSD",1720604147565,14.3,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604148063,14.3,142.79,142.77,0.82591079]
["bitfinex","SOLUSD",1720604148398,14.3,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604149196,14.3,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720604149197,14.3,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720604149685,14.3,142.79,142.75,7.1751]
["bitfinex","SOLUSD",1720604149863,14.3,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720604150061,14.3,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604152066,14.3,142.79,142.76,0.51]
["bitfinex","SOLUSD",1720604152791,14.3,142.79,142.76,7.5147]
["bitfinex","SOLUSD",1720604153493,14.3,142.79,142.76,0.51]
["bitfinex","SOLUSD",1720604154382,14.3,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604154692,14.3,142.79,142.76,0.51]
["bitfinex","SOLUSD",1720604156969,14.3,142.79,142.76,7.5145]
["bitfinex","SOLUSD",1720604157895,14.3,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720604158094,14.3,142.83,142.79,15.5566]
["bitfinex","SOLUSD",1720604158281,14.3,142.83,142.81,0.17]
["bitfinex","SOLUSD",1720604158592,14.3,142.83,142.82,0.17]
["bitfinex","SOLUSD",1720604159492,14.3,142.83,142.81,1.39024059]
["bitfinex","SOLUSD",1720604159693,7.0008,142.84,142.76,24.5156]
["bitfinex","SOLUSD",1720604159694,14.3,142.81,142.76,24.5156]
["bitfinex","SOLUSD",1720604159992,14.3,142.79,142.77,0.51]
["bitfinex","SOLUSD",1720604160498,14.3,142.79,142.77,7.5141]
["bitfinex","SOLUSD",1720604160689,14.3,142.79,142.76,24.5155]
["bitfinex","SOLUSD",1720604160895,14.3,142.79,142.75,22.81]
["bitfinex","SOLUSD",1720604161390,14.3,142.79,142.75,15.805]
["bitfinex","SOLUSD",1720604161802,14.3,142.79,142.74,13.4607]
["bitfinex","SOLUSD",1720604162295,14.3,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720604162500,14.3,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1720604163101,14.3,142.79,142.77,7.0038]
["bitfinex","SOLUSD",1720604163292,14.3,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604163686,14.3,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604164186,14.3,142.79,142.76,0.34]
["bitfinex","SOLUSD",1720604164366,14.3,142.77,142.76,0.34]
["bitfinex","SOLUSD",1720604165715,29.73,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720604165915,7.0044,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720604166406,14.3,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604166796,14.3,142.74,142.71,7.1071]
["bitfinex","SOLUSD",1720604167490,14.3,142.74,142.72,0.34]
["bitfinex","SOLUSD",1720604167872,14.3,142.77,142.72,0.34]
["bitfinex","SOLUSD",1720604168105,14.3,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720604168315,44.03,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720604168796,14.3,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720604170405,14.3,142.77,142.74,0.34]
["bitfinex","SOLUSD",1720604170607,14.3,142.77,142.73,0.34]
["bitfinex","SOLUSD",1720604170772,14.3,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720604170973,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604171705,14.3,142.75,142.73,0.34]
["bitfinex","SOLUSD",1720604171894,36.7361,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604172103,44.03,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604172604,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604172779,44.03,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604173306,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604173796,14.3,142.72,142.71,0.44]
["bitfinex","SOLUSD",1720604174609,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604179521,14.3,142.75,142.71,0.61]
["bitfinex","SOLUSD",1720604179728,14.3,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720604180424,14.3,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720604181231,14.3,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604181495,14.3,142.76,142.72,7.5167]
["bitfinex","SOLUSD",1720604182004,14.3,142.76,142.74,0.17]
["bitfinex","SOLUSD",1720604182311,14.3,142.76,142.74,0.60825399]
["bitfinex","SOLUSD",1720604182735,14.3,142.76,142.72,0.51]
["bitfinex","SOLUSD",1720604184332,14.3,142.76,142.72,0.34]
["bitfinex","SOLUSD",1720604184509,14.3,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604184711,21.3048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604185533,14.3,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604185717,21.3052,142.75,142.71,0.27]
["bitfinex","SOLUSD",1720604186743,29.73,142.74,142.71,0.27]
["bitfinex","SOLUSD",1720604187030,36.7358,142.74,142.71,0.27]
["bitfinex","SOLUSD",1720604187518,14.3,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604188548,36.7358,142.74,142.71,0.27]
["bitfinex","SOLUSD",1720604188905,29.73,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604189131,29.73,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604189723,14.3,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720604189905,14.3,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604190913,21.3064,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604191335,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604191807,21.3064,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604192614,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604194554,29.73,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604195521,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604195719,44.03,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604196624,44.03,142.74,142.71,0.88967073]
["bitfinex","SOLUSD",1720604196817,44.03,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604197532,44.03,142.74,142.71,0.27]
["bitfinex","SOLUSD",1720604197847,14.3,142.76,142.73,0.17]
["bitfinex","SOLUSD",1720604198140,14.3,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604198341,14.3,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604198553,14.3,142.76,142.72,0.34]
["bitfinex","SOLUSD",1720604199048,21.3048,142.76,142.72,0.34]
["bitfinex","SOLUSD",1720604199443,14.3,142.76,142.72,0.34]
["bitfinex","SOLUSD",1720604199945,21.3048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604201052,14.3,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604201550,21.3048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604201834,14.3,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604202043,14.3,142.74,142.72,0.51]
["bitfinex","SOLUSD",1720604204249,14.3,142.76,142.72,0.51]
["bitfinex","SOLUSD",1720604204551,21.3048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604205051,7.0053,142.75,142.71,15.5951]
["bitfinex","SOLUSD",1720604205253,7.0053,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720604206038,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604207440,29.73,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720604207441,51.0359,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604207620,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604207823,44.03,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604208574,51.0361,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604208950,44.03,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604209328,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604211463,44.03,142.74,142.71,7.1072]
["bitfinex","SOLUSD",1720604211637,14.3,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604211837,36.7343,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720604211838,14.3,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720604212039,14.3,142.76,142.72,1.56801469]
["bitfinex","SOLUSD",1720604212253,14.3,142.74,142.72,1.56801469]
["bitfinex","SOLUSD",1720604212729,14.3,142.76,142.72,8.57421469]
["bitfinex","SOLUSD",1720604213667,14.3,142.78,142.75,0.17]
["bitfinex","SOLUSD",1720604213834,14.3,142.8,142.75,1.91068915]
["bitfinex","SOLUSD",1720604214035,14.3,142.8,142.75,8.91568915]
["bitfinex","SOLUSD",1720604214658,14.3,142.78,142.75,8.91568915]
["bitfinex","SOLUSD",1720604215645,14.3,142.78,142.75,1.91068915]
["bitfinex","SOLUSD",1720604215848,14.3,142.78,142.75,0.51]
["bitfinex","SOLUSD",1720604216041,14.3,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720604216255,14.3,142.78,142.74,0.51]
["bitfinex","SOLUSD",1720604216446,14.3,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720604216651,44.03,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720604217164,14.3,142.76,142.74,0.34]
["bitfinex","SOLUSD",1720604217743,29.73,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720604217744,44.03,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720604218434,14.3,142.76,142.74,0.34]
["bitfinex","SOLUSD",1720604219365,14.3,142.76,142.74,0.17]
["bitfinex","SOLUSD",1720604219554,14.3,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720604219952,14.3,142.76,142.73,15.4274]
["bitfinex","SOLUSD",1720604220340,14.3,142.78,142.73,15.4274]
["bitfinex","SOLUSD",1720604220657,14.3,142.78,142.73,32.9425]
["bitfinex","SOLUSD",1720604220872,14.3,142.78,142.75,7.0048]
["bitfinex","SOLUSD",1720604221373,14.3,142.78,142.74,7.1756]
["bitfinex","SOLUSD",1720604221574,14.3,142.78,142.76,0.17]
["bitfinex","SOLUSD",1720604221744,14.3,142.78,142.75,0.34]
["bitfinex","SOLUSD",1720604221745,7.0042,142.77,142.7,39.9101]
["bitfinex","SOLUSD",1720604221949,29.73,142.76,142.7,39.9101]
["bitfinex","SOLUSD",1720604222156,14.3,142.73,142.7,39.9101]
["bitfinex","SOLUSD",1720604222468,44.03,142.76,142.7,39.9101]
["bitfinex","SOLUSD",1720604222647,14.3,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720604223165,14.3,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720604223365,14.3,142.77,142.74,0.51]
["bitfinex","SOLUSD",1720604224072,14.3,142.77,142.74,45.51]
["bitfinex","SOLUSD",1720604224442,14.3,142.77,142.74,0.51]
["bitfinex","SOLUSD",1720604225072,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604225241,14.3,142.75,142.7,39.9101]
["bitfinex","SOLUSD",1720604225452,7.0056,142.75,142.7,15.3842]
["bitfinex","SOLUSD",1720604225658,14.3,142.72,142.7,15.3842]
["bitfinex","SOLUSD",1720604226758,14.3,142.72,142.71,0.61]
["bitfinex","SOLUSD",1720604226971,21.3054,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720604227468,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604228050,14.3,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604229451,44.03,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604229674,29.73,142.74,142.71,0.27]
["bitfinex","SOLUSD",1720604229879,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604231773,14.3,142.75,142.73,1.57099454]
["bitfinex","SOLUSD",1720604231976,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604232677,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604232868,14.3,142.75,142.73,0.34]
["bitfinex","SOLUSD",1720604233562,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604234984,14.3,142.77,142.73,0.34]
["bitfinex","SOLUSD",1720604235480,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604236283,51.0354,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720604236577,14.88,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604237482,21.8867,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604237665,14.88,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604238581,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604238790,51.0663,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604238974,44.06,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604239376,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604239571,7.0044,142.77,142.71,7.107]
["bitfinex","SOLUSD",1720604239572,14.3,142.77,142.71,7.107]
["bitfinex","SOLUSD",1720604239889,14.3,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720604240062,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604240872,14.3,142.75,142.73,0.51]
["bitfinex","SOLUSD",1720604243283,14.3,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720604248393,14.3,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720604248586,14.3,142.73,142.71,45.27]
["bitfinex","SOLUSD",1720604249271,14.3,142.73,142.71,52.2771]
["bitfinex","SOLUSD",1720604251330,14.3,142.75,142.72,0.34]
["bitfinex","SOLUSD",1720604251806,14.3,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720604252273,14.3,142.73,142.71,45.1]
["bitfinex","SOLUSD",1720604252477,14.3,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604253602,14.3,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720604253786,14.3,142.75,142.72,52.1767]
["bitfinex","SOLUSD",1720604253976,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604254180,14.3,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720604254396,14.3,142.79,142.74,0.17]
["bitfinex","SOLUSD",1720604254603,14.3,142.75,142.74,0.17]
["bitfinex","SOLUSD",1720604255183,14.3,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720604255385,14.3,142.77,142.74,52.1754]
["bitfinex","SOLUSD",1720604255596,14.3,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720604255779,14.3,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720604256276,14.3,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720604257603,14.3,142.79,142.76,7.1747]
["bitfinex","SOLUSD",1720604257916,14.3,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604260611,29.16,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604260905,14.3,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604261091,14.86,142.8,142.78,7.1737]
["bitfinex","SOLUSD",1720604261290,14.86,142.8,142.79,0.51]
["bitfinex","SOLUSD",1720604261479,14.3,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720604261480,14.3,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604261677,14.3,142.81,142.78,7.1736]
["bitfinex","SOLUSD",1720604261903,14.3,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720604262085,29.16,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604262487,14.86,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720604262680,14.3,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720604262880,14.86,142.79,142.78,0.51]
["bitfinex","SOLUSD",1720604263109,14.86,142.79,142.78,0.89426141]
["bitfinex","SOLUSD",1720604263309,14.86,142.79,142.78,1.62967818]
["bitfinex","SOLUSD",1720604263681,29.16,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720604263877,14.86,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720604264093,14.86,142.75,142.74,7.0056]
["bitfinex","SOLUSD",1720604265020,14.86,142.75,142.74,7.5156]
["bitfinex","SOLUSD",1720604266623,14.3,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720604266793,14.3,142.77,142.75,0.51]
["bitfinex","SOLUSD",1720604267402,14.3,142.77,142.75,7.5151]
["bitfinex","SOLUSD",1720604267717,14.3,142.79,142.75,18.0228]
["bitfinex","SOLUSD",1720604268110,29.73,142.8,142.75,25.0279]
["bitfinex","SOLUSD",1720604268619,14.3,142.79,142.75,25.0279]
["bitfinex","SOLUSD",1720604268995,14.3,142.79,142.75,0.51]
["bitfinex","SOLUSD",1720604269525,14.3,142.79,142.75,1.23185168]
["bitfinex","SOLUSD",1720604269696,14.3,142.79,142.75,1.91077064]
["bitfinex","SOLUSD",1720604271921,14.3,142.77,142.75,0.51]
["bitfinex","SOLUSD",1720604272628,14.3,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720604272792,14.3,142.79,142.74,0.51]
["bitfinex","SOLUSD",1720604273000,14.3,142.79,142.74,7.5156]
["bitfinex","SOLUSD",1720604273197,14.3,142.77,142.74,7.5156]
["bitfinex","SOLUSD",1720604275622,14.3,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720604275925,14.3,142.79,142.76,1.90520645]
["bitfinex","SOLUSD",1720604276223,14.3,142.77,142.76,1.90520645]
["bitfinex","SOLUSD",1720604276422,14.3,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604281026,14.3,142.77,142.76,7.5147]
["bitfinex","SOLUSD",1720604281199,14.3,142.77,142.76,7.88533952]
["bitfinex","SOLUSD",1720604281395,14.3,142.79,142.76,8.91541253]
["bitfinex","SOLUSD",1720604281699,36.7314,142.83,142.78,0.17]
["bitfinex","SOLUSD",1720604281700,14.3,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720604281926,14.3,142.81,142.8,0.17]
["bitfinex","SOLUSD",1720604282112,14.3,142.81,142.79,0.17]
["bitfinex","SOLUSD",1720604284126,14.3,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604284521,14.3,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720604284720,14.3,142.77,142.73,47.4514]
["bitfinex","SOLUSD",1720604284913,14.3,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720604285339,14.3,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720604285623,14.3,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720604285832,14.3,142.77,142.75,7.005]
["bitfinex","SOLUSD",1720604286035,14.3,142.77,142.76,0.17]
["bitfinex","SOLUSD",1720604286322,14.3,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604286728,29.17,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604291541,29.17,142.77,142.76,0.17]
["bitfinex","SOLUSD",1720604292039,29.17,142.77,142.75,0.34]
["bitfinex","SOLUSD",1720604292432,14.87,142.76,142.75,0.34]
["bitfinex","SOLUSD",1720604292941,14.87,142.76,142.75,0.17]
["bitfinex","SOLUSD",1720604293112,14.87,142.76,142.74,0.34]
["bitfinex","SOLUSD",1720604293113,14.3,142.75,142.74,0.34]
["bitfinex","SOLUSD",1720604293312,29.17,142.75,142.74,7.5157]
["bitfinex","SOLUSD",1720604293734,14.3,142.75,142.74,7.5157]
["bitfinex","SOLUSD",1720604294715,14.87,142.76,142.75,7.1749]
["bitfinex","SOLUSD",1720604294917,29.17,142.77,142.76,0.17]
["bitfinex","SOLUSD",1720604295233,29.17,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604295934,14.3,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1720604296136,14.87,142.79,142.78,1.54014604]
["bitfinex","SOLUSD",1720604296733,14.3,142.79,142.78,1.54014604]
["bitfinex","SOLUSD",1720604296915,29.17,142.79,142.78,1.54014604]
["bitfinex","SOLUSD",1720604297116,29.17,142.79,142.78,0.51]
["bitfinex","SOLUSD",1720604297327,29.17,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604297542,29.17,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720604297543,14.3,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720604297719,29.17,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604298836,29.17,142.77,142.73,23.4134]
["bitfinex","SOLUSD",1720604299042,14.3,142.75,142.73,23.4134]
["bitfinex","SOLUSD",1720604299339,14.3,142.78,142.74,17.514]
["bitfinex","SOLUSD",1720604299544,14.87,142.76,142.74,17.514]
["bitfinex","SOLUSD",1720604299726,29.17,142.76,142.75,7.0051]
["bitfinex","SOLUSD",1720604300039,29.17,142.76,142.75,7.3451]
["bitfinex","SOLUSD",1720604300245,29.17,142.76,142.75,7.5151]
["bitfinex","SOLUSD",1720604301416,29.17,142.76,142.75,0.51]
["bitfinex","SOLUSD",1720604301944,36.1748,142.76,142.71,6.3197]
["bitfinex","SOLUSD",1720604302243,93.2226,142.8,142.71,6.3197]
["bitfinex","SOLUSD",1720604302244,14.3,142.78,142.71,6.3197]
["bitfinex","SOLUSD",1720604302421,14.3,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1720604302619,14.87,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1720604302827,14.3,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1720604302828,14.87,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1720604303144,14.3,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720604303443,14.87,142.74,142.73,0.17]
["bitfinex","SOLUSD",1720604303644,14.87,142.74,142.73,0.51]
["bitfinex","SOLUSD",1720604303851,29.17,142.74,142.73,0.51]
["bitfinex","SOLUSD",1720604304147,14.87,142.74,142.73,0.51]
["bitfinex","SOLUSD",1720604304519,14.87,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720604304833,14.87,142.73,142.71,17.6174]
["bitfinex","SOLUSD",1720604305161,29.17,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604305518,14.87,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604305945,29.17,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604306542,14.87,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604306836,14.3,142.73,142.71,7.1072]
["bitfinex","SOLUSD",1720604307043,14.87,142.72,142.71,7.1072]
["bitfinex","SOLUSD",1720604307645,14.87,142.72,142.71,7.6172]
["bitfinex","SOLUSD",1720604308048,14.3,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720604308250,14.3,142.76,142.72,0.51]
["bitfinex","SOLUSD",1720604308548,29.17,142.74,142.72,0.51]
["bitfinex","SOLUSD",1720604308847,14.87,142.73,142.72,7.5167]
["bitfinex","SOLUSD",1720604309438,29.17,142.73,142.72,0.51]
["bitfinex","SOLUSD",1720604309634,14.87,142.73,142.71,0.27]
["bitfinex","SOLUSD",1720604309944,29.17,142.72,142.71,0.27]
["bitfinex","SOLUSD",1720604310148,29.17,142.72,142.71,0.61]
["bitfinex","SOLUSD",1720604312146,14.87,142.72,142.71,0.61]
["bitfinex","SOLUSD",1720604312453,14.3,142.76,142.74,7.1753]
["bitfinex","SOLUSD",1720604312745,14.3,142.76,142.75,7.3452]
["bitfinex","SOLUSD",1720604312921,14.3,142.78,142.75,7.5152]
["bitfinex","SOLUSD",1720604313125,14.3,142.78,142.77,7.1742]
["bitfinex","SOLUSD",1720604313126,29.17,142.78,142.77,7.1742]
["bitfinex","SOLUSD",1720604313435,29.17,142.78,142.77,7.5142]
["bitfinex","SOLUSD",1720604314027,29.17,142.78,142.77,0.51]
["bitfinex","SOLUSD",1720604315047,29.17,142.78,142.77,0.17]
["bitfinex","SOLUSD",1720604315248,29.17,142.78,142.76,0.51]
["bitfinex","SOLUSD",1720604315552,14.87,142.77,142.76,0.51]
["bitfinex","SOLUSD",1720604316053,14.87,142.77,142.76,7.5147]
["bitfinex","SOLUSD",1720604316223,29.17,142.78,142.76,7.5147]
["bitfinex","SOLUSD",1720604317128,29.17,142.78,142.77,1.02151739]
["bitfinex","SOLUSD",1720604317337,29.17,142.78,142.77,1.36151739]
["bitfinex","SOLUSD",1720604319145,29.17,142.78,142.77,0.51]
["bitfinex","SOLUSD",1720604319624,29.17,142.78,142.77,0.17]
["bitfinex","SOLUSD",1720604319825,29.17,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720604320047,14.87,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720604320470,29.17,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720604320651,29.17,142.75,142.72,33.7098]
["bitfinex","SOLUSD",1720604320852,14.87,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720604321159,14.87,142.72,142.71,7.1068]
["bitfinex","SOLUSD",1720604321651,29.17,142.73,142.71,7.1068]
["bitfinex","SOLUSD",1720604322025,29.17,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720604322519,29.17,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720604322946,29.17,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720604323452,29.17,142.73,142.72,7.5167]
["bitfinex","SOLUSD",1720604323642,14.3,142.73,142.72,7.5167]
["bitfinex","SOLUSD",1720604323832,29.17,142.73,142.72,7.5167]
["bitfinex","SOLUSD",1720604327563,29.17,142.73,142.72,0.51]
["bitfinex","SOLUSD",1720604329661,14.3,142.76,142.73,17.515]
["bitfinex","SOLUSD",1720604329866,14.3,142.76,142.74,7.5155]
["bitfinex","SOLUSD",1720604330042,14.87,142.75,142.74,7.5155]
["bitfinex","SOLUSD",1720604332964,14.87,142.75,142.74,0.51]
["bitfinex","SOLUSD",1720604333140,14.3,142.74,142.71,7.1072]
["bitfinex","SOLUSD",1720604333347,14.3,142.77,142.72,17.5162]
["bitfinex","SOLUSD",1720604333661,14.87,142.73,142.72,17.5162]
["bitfinex","SOLUSD",1720604333842,14.87,142.73,142.72,24.5227]
["bitfinex","SOLUSD",1720604334250,14.87,142.74,142.72,24.6927]
["bitfinex","SOLUSD",1720604334434,14.3,142.75,142.73,0.51]
["bitfinex","SOLUSD",1720604334642,14.87,142.74,142.73,0.51]
["bitfinex","SOLUSD",1720604335342,14.87,142.74,142.73,0.17]
["bitfinex","SOLUSD",1720604335565,14.87,142.74,142.72,0.51]
["bitfinex","SOLUSD",1720604335866,14.87,142.73,142.72,0.51]
["bitfinex","SOLUSD",1720604336080,29.17,142.73,142.72,0.51]
["bitfinex","SOLUSD",1720604336277,29.17,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720604336449,14.87,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604339078,14.87,142.72,142.71,0.27]
["bitfinex","SOLUSD",1720604339253,14.87,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604339448,14.3,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604339773,29.17,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720604340270,14.3,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720604340666,14.87,142.73,142.71,0.61]
["bitfinex","SOLUSD",1720604340970,14.87,142.73,142.71,7.617]
["bitfinex","SOLUSD",1720604341156,14.3,142.74,142.71,7.617]
["bitfinex","SOLUSD",1720604341157,14.87,142.74,142.73,7.1762]
["bitfinex","SOLUSD",1720604341352,14.3,142.76,142.73,7.5162]
["bitfinex","SOLUSD",1720604341555,14.3,142.76,142.75,0.17]
["bitfinex","SOLUSD",1720604341860,14.3,142.79,142.75,45.17]
["bitfinex","SOLUSD",1720604342060,29.17,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604342265,29.17,142.79,142.77,45.17]
["bitfinex","SOLUSD",1720604342469,29.17,142.79,142.78,0.34]
["bitfinex","SOLUSD",1720604342656,29.17,142.79,142.78,0.51]
["bitfinex","SOLUSD",1720604343460,29.17,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720604350252,14.87,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720604350579,14.87,142.78,142.77,45.51]
["bitfinex","SOLUSD",1720604350956,29.17,142.78,142.77,0.51]
["bitfinex","SOLUSD",1720604351876,14.87,142.78,142.77,0.51]
["bitfinex","SOLUSD",1720604352081,14.87,142.79,142.77,7.5142]
["bitfinex","SOLUSD",1720604352279,14.87,142.79,142.78,45.17]
["bitfinex","SOLUSD",1720604352469,14.87,142.79,142.78,45.51]
["bitfinex","SOLUSD",1720604352979,14.87,142.81,142.79,0.17]
["bitfinex","SOLUSD",1720604353183,14.87,142.81,142.79,0.51]
["bitfinex","SOLUSD",1720604354658,14.3,142.86,142.79,0.51]
["bitfinex","SOLUSD",1720604354876,14.87,142.83,142.79,0.51]
["bitfinex","SOLUSD",1720604355186,14.3,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720604355373,34.965,143.0,142.81,0.17]
["bitfinex","SOLUSD",1720604355374,14.3,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720604355687,14.3,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1720604355985,14.3,142.88,142.86,24.6687]
["bitfinex","SOLUSD",1720604356293,14.3,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604356592,14.3,142.88,142.87,7.5093]
["bitfinex","SOLUSD",1720604357575,14.3,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604357776,29.17,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604358285,14.3,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604359767,14.3,142.9,142.87,7.5093]
["bitfinex","SOLUSD",1720604360102,14.3,142.9,142.89,7.1683]
["bitfinex","SOLUSD",1720604360269,14.3,142.9,142.89,7.5083]
["bitfinex","SOLUSD",1720604360475,14.3,142.9,142.89,7.96098236]
["bitfinex","SOLUSD",1720604361262,14.3,142.92,142.91,0.17]
["bitfinex","SOLUSD",1720604361496,14.3,142.92,142.91,0.96261901]
["bitfinex","SOLUSD",1720604362572,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604363385,14.3,142.92,142.91,0.93877921]
["bitfinex","SOLUSD",1720604363893,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604367084,14.3,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604370711,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604371617,14.3,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604371803,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604373412,14.3,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604373923,14.3,142.92,142.91,0.51]
["bitfinex","SOLUSD",1720604374105,14.3,142.9,142.89,17.4955]
["bitfinex","SOLUSD",1720604374292,14.3,142.9,142.89,24.6638]
["bitfinex","SOLUSD",1720604374805,14.3,142.9,142.89,24.4938]
["bitfinex","SOLUSD",1720604375830,14.3,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720604376108,14.3,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1720604376306,14.3,142.88,142.83,15.7708]
["bitfinex","SOLUSD",1720604376479,14.3,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720604376675,14.3,142.9,142.87,17.4984]
["bitfinex","SOLUSD",1720604376904,14.3,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1720604377279,14.3,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604377484,14.3,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720604378092,14.3,142.9,142.86,17.499]
["bitfinex","SOLUSD",1720604378483,14.3,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1720604378697,14.84,142.89,142.88,0.17]
["bitfinex","SOLUSD",1720604378897,14.84,142.89,142.87,0.51]
["bitfinex","SOLUSD",1720604379099,14.84,142.89,142.87,7.5088]
["bitfinex","SOLUSD",1720604379708,14.3,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604379901,29.14,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604380203,29.14,142.9,142.87,182.74160495]
["bitfinex","SOLUSD",1720604380204,14.3,142.88,142.87,182.40160495]
["bitfinex","SOLUSD",1720604380411,14.3,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720604380412,29.14,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720604380710,14.84,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1720604381113,14.3,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1720604381315,14.3,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1720604381613,14.3,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604381811,29.14,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604382813,29.14,142.9,142.88,7.1685]
["bitfinex","SOLUSD",1720604383017,29.14,142.9,142.89,7.5083]
["bitfinex","SOLUSD",1720604383182,29.14,142.9,142.89,0.51]
["bitfinex","SOLUSD",1720604383381,29.14,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604384726,14.3,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604384904,14.3,142.9,142.89,17.6659]
["bitfinex","SOLUSD",1720604385113,29.14,142.9,142.89,18.0059]
["bitfinex","SOLUSD",1720604385824,14.3,142.9,142.89,25.0042]
["bitfinex","SOLUSD",1720604386211,29.14,142.9,142.89,25.0042]
["bitfinex","SOLUSD",1720604387424,59.36,142.94,142.89,25.0042]
["bitfinex","SOLUSD",1720604387425,14.3,142.92,142.91,7.1674]
["bitfinex","SOLUSD",1720604387635,14.3,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604391430,29.14,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604392721,14.3,142.92,142.91,7.5074]
["bitfinex","SOLUSD",1720604394221,14.3,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720604394416,14.3,142.96,142.95,7.1654]
["bitfinex","SOLUSD",1720604394417,29.14,142.96,142.95,7.1654]
["bitfinex","SOLUSD",1720604394632,29.14,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604395314,14.3,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604395511,29.14,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604397334,14.3,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604399848,14.3,142.96,142.95,8.90424614]
["bitfinex","SOLUSD",1720604401035,14.3,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604402043,14.3,142.98,142.97,7.1644]
["bitfinex","SOLUSD",1720604402213,14.3,142.98,142.97,8.900733]
["bitfinex","SOLUSD",1720604402415,14.3,142.98,142.97,7.5044]
["bitfinex","SOLUSD",1720604402609,14.3,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604402845,29.14,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604403438,14.3,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1720604403640,14.84,142.94,142.93,24.4863]
["bitfinex","SOLUSD",1720604405433,14.84,142.94,142.93,24.9963]
["bitfinex","SOLUSD",1720604406513,14.3,142.95,142.93,24.9963]
["bitfinex","SOLUSD",1720604406818,14.3,142.95,142.94,0.51]
["bitfinex","SOLUSD",1720604407226,14.3,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1720604407411,14.3,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720604407817,14.3,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720604408540,14.3,142.95,142.93,0.34]
["bitfinex","SOLUSD",1720604410434,14.3,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720604410650,14.3,142.95,142.94,7.5059]
["bitfinex","SOLUSD",1720604410828,14.3,142.97,142.94,7.5059]
["bitfinex","SOLUSD",1720604411152,14.3,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720604411332,14.3,142.97,142.96,7.5049]
["bitfinex","SOLUSD",1720604411538,14.3,142.97,142.96,0.51]
["bitfinex","SOLUSD",1720604412952,14.3,142.97,142.96,0.17]
["bitfinex","SOLUSD",1720604413254,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604416351,14.3,142.97,142.95,7.5053]
["bitfinex","SOLUSD",1720604417428,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604418525,14.3,142.97,142.95,7.5054]
["bitfinex","SOLUSD",1720604419131,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604419630,14.3,142.97,142.95,7.5053]
["bitfinex","SOLUSD",1720604420258,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604420465,14.3,142.97,142.95,7.5051]
["bitfinex","SOLUSD",1720604420865,14.3,142.97,142.96,7.1649]
["bitfinex","SOLUSD",1720604421042,14.3,142.97,142.96,7.5049]
["bitfinex","SOLUSD",1720604421435,15.1541,143.02,142.97,24.65]
["bitfinex","SOLUSD",1720604421436,14.3,142.99,142.97,24.65]
["bitfinex","SOLUSD",1720604421648,14.3,142.99,142.98,0.34]
["bitfinex","SOLUSD",1720604421961,14.3,142.99,142.98,0.51]
["bitfinex","SOLUSD",1720604424357,14.3,142.99,142.98,7.5039]
["bitfinex","SOLUSD",1720604425978,14.3,143.04,143.02,0.17]
["bitfinex","SOLUSD",1720604426270,14.3,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604426452,14.3,143.1,143.08,0.17]
["bitfinex","SOLUSD",1720604427152,14.3,143.1,143.08,1.56775668]
["bitfinex","SOLUSD",1720604427354,14.3,143.1,143.08,0.51]
["bitfinex","SOLUSD",1720604427561,14.3,143.1,143.08,1.90762495]
["bitfinex","SOLUSD",1720604428959,14.3,143.1,143.08,8.89662495]
["bitfinex","SOLUSD",1720604429661,14.3,143.1,143.08,7.499]
["bitfinex","SOLUSD",1720604434140,14.3,143.14,143.08,28.559]
["bitfinex","SOLUSD",1720604434345,15.1575607,143.16,143.08,50.6958]
["bitfinex","SOLUSD",1720604434745,15.1575607,143.16,143.08,70.6958]
["bitfinex","SOLUSD",1720604434947,14.3,143.14,143.08,70.6958]
["bitfinex","SOLUSD",1720604435267,0.8575607,143.16,143.08,70.6958]
["bitfinex","SOLUSD",1720604435769,15.1575607,143.16,143.08,70.6958]
["bitfinex","SOLUSD",1720604435981,14.3,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720604436268,14.4,143.09,143.04,22.5654]
["bitfinex","SOLUSD",1720604436449,0.1,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1720604436771,14.3,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720604436996,0.1,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720604437502,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720604438067,0.1,143.09,143.08,7.60372685]
["bitfinex","SOLUSD",1720604438268,0.1,143.09,143.08,7.77372685]
["bitfinex","SOLUSD",1720604438489,14.3,143.15,143.13,0.17]
["bitfinex","SOLUSD",1720604438703,14.3,143.15,143.13,0.34]
["bitfinex","SOLUSD",1720604439075,0.8575607,143.16,143.13,0.34]
["bitfinex","SOLUSD",1720604439076,0.8575607,143.16,143.14,0.17]
["bitfinex","SOLUSD",1720604439278,0.8575607,143.16,143.14,7.3261]
["bitfinex","SOLUSD",1720604439472,0.8575607,143.16,143.14,0.34]
["bitfinex","SOLUSD",1720604439695,0.8575607,143.16,143.15,7.1556]
["bitfinex","SOLUSD",1720604439887,0.8575607,143.16,143.15,0.34]
["bitfinex","SOLUSD",1720604440692,0.8575607,143.16,143.15,0.51]
["bitfinex","SOLUSD",1720604441292,0.8575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604441780,0.8575607,143.16,143.15,0.51]
["bitfinex","SOLUSD",1720604442101,0.8575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604442272,0.8575607,143.16,143.15,0.51]
["bitfinex","SOLUSD",1720604442476,0.8575607,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720604442696,14.3,143.15,143.14,0.17]
["bitfinex","SOLUSD",1720604443202,14.3,143.13,143.07,15.2944]
["bitfinex","SOLUSD",1720604443378,14.3,143.11,143.07,15.2944]
["bitfinex","SOLUSD",1720604443697,14.3,143.14,143.07,15.2944]
["bitfinex","SOLUSD",1720604443884,14.3,143.12,143.07,15.2944]
["bitfinex","SOLUSD",1720604444086,14.3,143.1,143.08,6.9886]
["bitfinex","SOLUSD",1720604444315,14.3,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1720604444471,14.3,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720604444790,14.3,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1720604445493,14.3,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720604445688,14.3,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720604445899,14.3,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720604446091,14.3,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1720604447177,18.3207607,143.16,143.05,17.4759]
["bitfinex","SOLUSD",1720604447178,14.3,143.07,143.05,17.4759]
["bitfinex","SOLUSD",1720604447400,14.3,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1720604447706,14.3,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1720604447877,43.96,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1720604448098,14.3,143.05,143.02,24.4714]
["bitfinex","SOLUSD",1720604449090,14.3,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604449401,43.96,143.07,143.03,7.5014]
["bitfinex","SOLUSD",1720604449786,14.3,143.05,143.03,7.5014]
["bitfinex","SOLUSD",1720604449985,14.3,143.07,143.05,0.17]
["bitfinex","SOLUSD",1720604450184,14.3,143.07,143.05,7.5005]
["bitfinex","SOLUSD",1720604450385,14.3,143.07,143.05,7.1605]
["bitfinex","SOLUSD",1720604450597,14.3,143.07,143.06,0.34]
["bitfinex","SOLUSD",1720604450777,14.3,143.07,143.06,0.51]
["bitfinex","SOLUSD",1720604450977,14.3,143.07,143.06,0.17]
["bitfinex","SOLUSD",1720604451176,14.3,143.07,143.01,7.25286318]
["bitfinex","SOLUSD",1720604451413,14.3,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1720604451580,14.3,143.03,143.01,6.9923]
["bitfinex","SOLUSD",1720604451780,14.3,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1720604452202,14.3,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1720604452705,14.3,143.03,143.01,17.4806]
["bitfinex","SOLUSD",1720604452910,14.3,143.03,143.02,7.162]
["bitfinex","SOLUSD",1720604453129,21.5753,143.04,142.98,7.25935126]
["bitfinex","SOLUSD",1720604453286,43.96,143.02,142.98,7.25935126]
["bitfinex","SOLUSD",1720604453618,14.3,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720604454193,14.3,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720604454402,14.3,142.98,142.97,0.17]
["bitfinex","SOLUSD",1720604454615,14.3,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604454925,14.3,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1720604455086,14.3,142.98,142.96,24.4817]
["bitfinex","SOLUSD",1720604455911,14.3,142.99,142.96,24.4817]
["bitfinex","SOLUSD",1720604456404,14.3,142.99,142.97,0.51]
["bitfinex","SOLUSD",1720604457609,14.3,142.99,142.97,7.5043]
["bitfinex","SOLUSD",1720604457795,14.3,142.99,142.97,0.51]
["bitfinex","SOLUSD",1720604458216,14.3,142.99,142.97,7.5043]
["bitfinex","SOLUSD",1720604458509,14.3,142.99,142.97,0.34]
["bitfinex","SOLUSD",1720604458724,14.3,142.95,142.93,7.26145026]
["bitfinex","SOLUSD",1720604459021,14.3,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1720604459190,36.6538,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1720604459191,14.3,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1720604459927,14.3,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1720604460227,14.3,142.97,142.96,7.1649]
["bitfinex","SOLUSD",1720604460433,14.3,142.97,142.96,0.51]
["bitfinex","SOLUSD",1720604462014,14.3,142.97,142.95,0.17]
["bitfinex","SOLUSD",1720604462213,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604462424,14.3,142.97,142.95,7.5053]
["bitfinex","SOLUSD",1720604462623,14.3,142.97,142.95,0.51]
["bitfinex","SOLUSD",1720604463225,14.3,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720604463428,14.3,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720604463741,14.3,142.97,142.92,0.34]
["bitfinex","SOLUSD",1720604464030,14.3,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1720604464930,14.3,142.95,142.89,7.26403773]
["bitfinex","SOLUSD",1720604465232,14.3,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720604465541,14.3,142.91,142.89,6.998]
["bitfinex","SOLUSD",1720604466309,21.7922,142.98,142.85,34.0188]
["bitfinex","SOLUSD",1720604466310,14.3,142.93,142.85,34.0188]
["bitfinex","SOLUSD",1720604466618,14.3,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720604467128,14.3,142.91,142.86,7.26735453]
["bitfinex","SOLUSD",1720604467346,14.3,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720604468141,14.3,142.91,142.85,24.5007]
["bitfinex","SOLUSD",1720604468328,14.3,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720604468835,14.3,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720604469237,14.3,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720604469529,14.3,142.89,142.88,7.5088]
["bitfinex","SOLUSD",1720604469716,14.3,142.91,142.88,7.3388]
["bitfinex","SOLUSD",1720604469921,14.3,142.91,142.89,0.34]
["bitfinex","SOLUSD",1720604470505,14.3,142.91,142.9,0.34]
["bitfinex","SOLUSD",1720604470730,14.3,142.91,142.9,0.51]
["bitfinex","SOLUSD",1720604470931,14.3,142.93,142.9,0.51]
["bitfinex","SOLUSD",1720604471116,14.3,142.93,142.91,0.17]
["bitfinex","SOLUSD",1720604471316,14.3,142.93,142.91,0.34]
["bitfinex","SOLUSD",1720604472033,44.1646,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720604472213,14.3,143.01,142.98,0.17]
["bitfinex","SOLUSD",1720604472432,14.3,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720604472636,14.3,142.99,142.98,0.34]
["bitfinex","SOLUSD",1720604472827,14.3,142.99,142.98,0.51]
["bitfinex","SOLUSD",1720604473226,14.3,142.99,142.98,0.17]
["bitfinex","SOLUSD",1720604473614,14.3,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720604473938,14.3,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720604474233,14.3,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720604474448,14.3,142.92,142.87,24.497]
["bitfinex","SOLUSD",1720604474830,14.3,142.9,142.84,17.502]
["bitfinex","SOLUSD",1720604475030,14.3,142.88,142.84,17.502]
["bitfinex","SOLUSD",1720604475237,14.3,142.88,142.85,7.0]
["bitfinex","SOLUSD",1720604475542,14.3,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720604475722,14.3,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1720604476121,14.3,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720604476322,14.3,142.88,142.86,0.51]
["bitfinex","SOLUSD",1720604476519,14.3,142.88,142.83,7.26810176]
["bitfinex","SOLUSD",1720604476828,14.3,142.88,142.85,17.5]
["bitfinex","SOLUSD",1720604477044,14.3,142.88,142.86,6.9995]
["bitfinex","SOLUSD",1720604477343,14.3,142.88,142.85,17.5]
["bitfinex","SOLUSD",1720604477544,14.3,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1720604478050,14.3,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604479617,14.3,142.9,142.87,0.51]
["bitfinex","SOLUSD",1720604479823,14.3,142.9,142.87,7.509]
["bitfinex","SOLUSD",1720604480818,14.3,142.88,142.87,0.51]
["bitfinex","SOLUSD",1720604481023,14.3,142.88,142.87,7.5093]
["bitfinex","SOLUSD",1720604481233,14.3,142.9,142.88,6.9986]
["bitfinex","SOLUSD",1720604481449,14.3,142.9,142.89,0.51]
["bitfinex","SOLUSD",1720604482345,14.3,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720604482544,14.3,142.9,142.83,7.26810176]
["bitfinex","SOLUSD",1720604482545,7.0003,142.85,142.83,7.26810176]
["bitfinex","SOLUSD",1720604482855,14.3,142.82,142.74,6.2001]
["bitfinex","SOLUSD",1720604483230,14.3,142.82,142.79,24.5105]
["bitfinex","SOLUSD",1720604483557,14.3,142.82,142.79,17.5074]
["bitfinex","SOLUSD",1720604483757,14.3,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1720604484153,14.3,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720604484456,14.3,142.84,142.82,7.1716]
["bitfinex","SOLUSD",1720604484755,14.3,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720604484954,14.3,142.84,142.82,0.51]
["bitfinex","SOLUSD",1720604485161,14.3,142.84,142.81,7.1023]
["bitfinex","SOLUSD",1720604485465,14.3,142.84,142.81,8.50258802]
["bitfinex","SOLUSD",1720604485829,14.3,142.84,142.81,1.50028802]
["bitfinex","SOLUSD",1720604486048,14.3,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720604486433,14.3,142.84,142.83,7.5113]
["bitfinex","SOLUSD",1720604486660,14.3,142.84,142.83,0.51]
["bitfinex","SOLUSD",1720604488263,45.6677,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720604488264,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604489455,14.3,142.84,142.82,0.17]
["bitfinex","SOLUSD",1720604489833,14.3,142.84,142.82,0.34]
["bitfinex","SOLUSD",1720604490638,14.3,142.84,142.82,0.17]
["bitfinex","SOLUSD",1720604490964,14.3,142.84,142.81,0.27]
["bitfinex","SOLUSD",1720604492435,14.3,142.84,142.83,0.17]
["bitfinex","SOLUSD",1720604496567,14.3,142.84,142.81,0.27]
["bitfinex","SOLUSD",1720604497265,14.3,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604497440,14.3,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604499771,14.3,142.84,142.81,0.61]
["bitfinex","SOLUSD",1720604500353,14.3,142.84,142.83,0.17]
["bitfinex","SOLUSD",1720604501555,14.3,142.84,142.81,0.27]
["bitfinex","SOLUSD",1720604502259,14.3,142.84,142.81,7.2722]
["bitfinex","SOLUSD",1720604502675,14.3,142.84,142.81,0.27]
["bitfinex","SOLUSD",1720604502845,14.3,142.84,142.81,7.2723]
["bitfinex","SOLUSD",1720604503046,14.3,142.84,142.81,0.27]
["bitfinex","SOLUSD",1720604503377,14.3,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604503690,14.3,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604505382,14.3,142.82,142.81,7.6123]
["bitfinex","SOLUSD",1720604505759,14.3,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604506059,14.3,142.82,142.81,7.6123]
["bitfinex","SOLUSD",1720604509954,29.15,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604515702,14.3,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604515888,29.15,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604520888,29.15,142.84,142.81,0.61]
["bitfinex","SOLUSD",1720604521190,14.3,142.84,142.83,0.17]
["bitfinex","SOLUSD",1720604521391,29.15,142.84,142.83,0.17]
["bitfinex","SOLUSD",1720604521764,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604522088,29.15,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604522592,29.15,142.82,142.81,0.44]
["bitfinex","SOLUSD",1720604523161,29.15,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604523794,36.1518,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604524175,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604527881,36.1518,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604532813,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604534199,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604534403,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604537687,36.1518,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604538488,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604540112,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604540318,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604540488,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604540690,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604541824,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604542322,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604542698,14.3,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604542897,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604547093,29.15,142.82,142.81,0.61]
["bitfinex","SOLUSD",1720604548203,29.15,142.82,142.81,0.44]
["bitfinex","SOLUSD",1720604548412,29.15,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604549005,36.1518,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604549400,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604550602,29.15,142.82,142.81,0.27]
["bitfinex","SOLUSD",1720604550810,29.15,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720604551004,14.3,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720604551324,14.3,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720604551496,14.85,142.87,142.84,8.91075874]
["bitfinex","SOLUSD",1720604551701,14.85,142.86,142.84,0.51]
["bitfinex","SOLUSD",1720604552112,29.15,142.86,142.84,0.51]
["bitfinex","SOLUSD",1720604552520,14.85,142.85,142.84,0.51]
["bitfinex","SOLUSD",1720604553524,14.85,142.85,142.84,0.34]
["bitfinex","SOLUSD",1720604553701,14.3,142.84,142.83,0.34]
["bitfinex","SOLUSD",1720604554020,29.15,142.84,142.83,0.51]
["bitfinex","SOLUSD",1720604555330,29.15,142.84,142.83,7.5113]
["bitfinex","SOLUSD",1720604555704,14.3,142.84,142.83,7.5113]
["bitfinex","SOLUSD",1720604555914,14.85,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1720604556117,29.15,142.86,142.85,0.17]
["bitfinex","SOLUSD",1720604560758,14.3,142.86,142.85,0.17]
["bitfinex","SOLUSD",1720604560933,14.3,142.86,142.85,7.5103]
["bitfinex","SOLUSD",1720604561239,14.85,142.87,142.85,7.5103]
["bitfinex","SOLUSD",1720604562540,14.3,142.89,142.85,7.5103]
["bitfinex","SOLUSD",1720604562725,14.85,142.87,142.85,7.5103]
["bitfinex","SOLUSD",1720604563030,14.85,142.88,142.85,7.5103]
["bitfinex","SOLUSD",1720604563208,14.85,142.88,142.85,0.51]
["bitfinex","SOLUSD",1720604563641,14.85,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604563808,29.15,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604564129,14.85,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604564331,29.15,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604567648,14.3,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604567948,29.15,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604568261,14.3,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604568945,14.3,142.86,142.85,7.5103]
["bitfinex","SOLUSD",1720604569242,14.3,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604569744,29.15,142.86,142.85,0.51]
["bitfinex","SOLUSD",1720604571741,29.15,142.86,142.85,0.17]
["bitfinex","SOLUSD",1720604572314,29.15,142.86,142.84,0.51]
["bitfinex","SOLUSD",1720604572509,14.85,142.85,142.84,7.5108]
["bitfinex","SOLUSD",1720604573326,14.3,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720604573533,14.85,142.89,142.88,0.17]
["bitfinex","SOLUSD",1720604574243,14.3,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720604574428,14.3,142.9,142.89,7.1683]
["bitfinex","SOLUSD",1720604574736,14.3,142.9,142.89,7.5083]
["bitfinex","SOLUSD",1720604575324,14.3,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1720604575530,14.85,142.94,142.91,7.5069]
["bitfinex","SOLUSD",1720604576043,14.3,142.94,142.93,0.17]
["bitfinex","SOLUSD",1720604576219,14.3,142.94,142.93,7.5064]
["bitfinex","SOLUSD",1720604576550,29.15,142.94,142.93,7.5064]
["bitfinex","SOLUSD",1720604576720,14.3,142.94,142.93,7.5064]
["bitfinex","SOLUSD",1720604576921,14.3,142.96,142.93,7.5064]
["bitfinex","SOLUSD",1720604577116,29.15,142.96,142.94,7.1659]
["bitfinex","SOLUSD",1720604577437,14.3,142.96,142.95,7.5054]
["bitfinex","SOLUSD",1720604578029,14.3,142.96,142.95,0.51]
["bitfinex","SOLUSD",1720604578721,14.3,143.0,142.95,0.51]
["bitfinex","SOLUSD",1720604579032,14.3,142.98,142.95,0.51]
["bitfinex","SOLUSD",1720604579435,14.3,142.98,142.95,7.5053]
["bitfinex","SOLUSD",1720604579634,14.3,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1720604579827,14.3,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604580535,29.15,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604580756,14.85,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604581048,29.15,142.98,142.97,0.51]
["bitfinex","SOLUSD",1720604581250,14.3,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1720604581432,14.85,143.01,142.99,0.51]
["bitfinex","SOLUSD",1720604581749,14.3,143.02,142.99,0.51]
["bitfinex","SOLUSD",1720604581954,29.15,143.02,142.99,0.51]
["bitfinex","SOLUSD",1720604582547,14.3,143.0,142.99,0.51]
["bitfinex","SOLUSD",1720604582754,29.15,143.02,142.99,0.51]
["bitfinex","SOLUSD",1720604582956,14.3,143.02,143.01,7.1625]
["bitfinex","SOLUSD",1720604583125,14.3,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604584248,29.15,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604584437,14.3,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604584624,29.15,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604585045,29.15,143.02,143.01,0.17]
["bitfinex","SOLUSD",1720604586563,14.3,143.02,143.01,0.17]
["bitfinex","SOLUSD",1720604586733,29.15,143.02,143.01,0.17]
["bitfinex","SOLUSD",1720604589235,29.15,143.02,143.0,0.51]
["bitfinex","SOLUSD",1720604590779,14.3,143.02,143.0,7.5029]
["bitfinex","SOLUSD",1720604591356,14.3,143.02,143.01,7.1625]
["bitfinex","SOLUSD",1720604591558,14.3,143.02,143.01,7.5025]
["bitfinex","SOLUSD",1720604592054,29.15,143.04,143.02,0.17]
["bitfinex","SOLUSD",1720604592250,29.15,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604592973,14.3,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604593671,29.15,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604594548,14.3,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604594755,29.15,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604596375,14.85,143.04,143.02,0.51]
["bitfinex","SOLUSD",1720604596668,59.4,143.08,143.02,0.51]
["bitfinex","SOLUSD",1720604596669,29.15,143.03,143.02,0.51]
["bitfinex","SOLUSD",1720604596870,14.85,143.03,143.02,0.51]
["bitfinex","SOLUSD",1720604597068,29.15,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604597853,29.15,143.03,143.02,0.51]
["bitfinex","SOLUSD",1720604598972,29.15,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604599659,14.3,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604599885,29.15,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604600480,29.15,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604600789,14.85,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604603887,14.3,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604604204,14.85,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604606095,14.3,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604606401,14.85,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604607511,29.15,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604610010,14.85,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604611309,14.3,143.05,143.01,0.51]
["bitfinex","SOLUSD",1720604611488,29.15,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604614206,14.3,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604614592,29.15,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604616908,29.15,143.03,143.01,17.9911]
["bitfinex","SOLUSD",1720604617320,29.15,143.03,143.01,0.51]
["bitfinex","SOLUSD",1720604620422,14.85,143.02,143.01,0.51]
["bitfinex","SOLUSD",1720604621305,14.85,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1720604621501,14.85,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1720604621708,14.85,143.02,142.99,8.38920593]
["bitfinex","SOLUSD",1720604622112,14.3,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1720604622408,14.3,143.03,142.99,1.39610593]
["bitfinex","SOLUSD",1720604622409,14.3,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1720604622631,14.85,143.03,143.01,0.34]
["bitfinex","SOLUSD",1720604622787,14.85,143.03,143.02,0.34]
["bitfinex","SOLUSD",1720604622991,14.85,143.03,143.02,0.51]
["bitfinex","SOLUSD",1720604624190,36.1415,143.03,143.02,0.51]
["bitfinex","SOLUSD",1720604624500,36.1415,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604624707,29.15,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720604625129,29.15,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1720604625130,14.3,143.0,142.98,17.4842]
["bitfinex","SOLUSD",1720604625442,14.85,143.01,142.98,24.4777]
["bitfinex","SOLUSD",1720604625724,14.3,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1720604625934,14.85,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1720604626231,14.85,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1720604626430,14.85,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604626616,14.3,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720604626815,14.3,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604627018,14.85,143.09,143.06,0.51]
["bitfinex","SOLUSD",1720604627333,14.3,143.08,143.06,0.51]
["bitfinex","SOLUSD",1720604627911,14.3,143.08,143.06,7.4996]
["bitfinex","SOLUSD",1720604628517,29.15,143.08,143.06,0.51]
["bitfinex","SOLUSD",1720604628741,14.85,143.08,143.06,0.51]
["bitfinex","SOLUSD",1720604629230,14.85,143.07,143.06,0.17]
["bitfinex","SOLUSD",1720604629530,29.15,143.07,143.06,0.17]
["bitfinex","SOLUSD",1720604629742,14.3,143.07,143.06,0.17]
["bitfinex","SOLUSD",1720604630032,14.85,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604630232,14.85,143.07,143.06,0.17]
["bitfinex","SOLUSD",1720604631934,29.15,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604634533,14.3,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604634709,29.15,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720604634909,14.3,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720604635110,29.15,143.11,143.06,32.4948]
["bitfinex","SOLUSD",1720604635335,29.15,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720604635513,29.15,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720604635863,14.3,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720604636205,29.15,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720604637143,14.3,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720604637431,29.15,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720604638309,14.3,143.11,143.1,0.17]
["bitfinex","SOLUSD",1720604638530,0.8575607,143.16,143.1,0.51]
["bitfinex","SOLUSD",1720604638531,14.3,143.13,143.1,0.51]
["bitfinex","SOLUSD",1720604638838,14.3,143.11,143.1,0.51]
["bitfinex","SOLUSD",1720604640835,29.15,143.11,143.1,0.51]
["bitfinex","SOLUSD",1720604643650,29.15,143.11,143.1,0.17]
["bitfinex","SOLUSD",1720604643852,29.15,143.11,143.02,14.85]
["bitfinex","SOLUSD",1720604643853,14.3,143.09,143.02,14.85]
["bitfinex","SOLUSD",1720604644053,14.85,143.06,143.04,6.991]
["bitfinex","SOLUSD",1720604644253,29.15,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1720604644545,29.15,143.07,143.04,24.4681]
["bitfinex","SOLUSD",1720604644724,29.15,143.07,143.01,71.7266]
["bitfinex","SOLUSD",1720604644725,14.3,143.05,143.01,74.357]
["bitfinex","SOLUSD",1720604644923,14.85,143.03,143.01,68.2807]
["bitfinex","SOLUSD",1720604645542,14.85,143.03,143.02,6.9918]
["bitfinex","SOLUSD",1720604645749,14.3,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1720604645750,14.85,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720604646253,14.85,143.04,143.03,0.51]
["bitfinex","SOLUSD",1720604646750,14.85,143.04,143.03,7.5015]
["bitfinex","SOLUSD",1720604647056,29.15,143.05,143.03,7.5015]
["bitfinex","SOLUSD",1720604648657,29.15,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604648658,14.85,143.04,143.03,0.51]
["bitfinex","SOLUSD",1720604649659,14.3,143.05,143.03,7.5015]
["bitfinex","SOLUSD",1720604650035,14.3,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604650560,29.15,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604650930,14.3,143.05,143.03,7.5014]
["bitfinex","SOLUSD",1720604651134,29.15,143.05,143.03,7.5014]
["bitfinex","SOLUSD",1720604651446,29.15,143.05,143.03,0.51]
["bitfinex","SOLUSD",1720604651639,29.15,143.05,143.03,7.5014]
["bitfinex","SOLUSD",1720604652460,14.3,143.05,143.03,7.5014]
["bitfinex","SOLUSD",1720604652636,14.3,143.07,143.04,8.55894354]
["bitfinex","SOLUSD",1720604652849,14.85,143.08,143.05,8.8983474]
["bitfinex","SOLUSD",1720604653027,14.85,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720604653232,14.3,143.1,143.07,7.1595]
["bitfinex","SOLUSD",1720604653548,14.85,143.09,143.08,0.51]
["bitfinex","SOLUSD",1720604656263,14.3,143.1,143.08,0.51]
["bitfinex","SOLUSD",1720604656468,14.3,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604656768,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604659669,14.3,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604659963,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604660345,14.3,143.1,143.09,7.1586]
["bitfinex","SOLUSD",1720604660534,14.3,143.1,143.09,7.4986]
["bitfinex","SOLUSD",1720604661044,14.3,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604661257,14.3,143.1,143.09,7.4986]
["bitfinex","SOLUSD",1720604661839,29.15,143.12,143.09,7.4986]
["bitfinex","SOLUSD",1720604662047,14.3,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604662262,29.15,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604662642,29.15,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720604662835,14.85,143.08,143.05,0.51]
["bitfinex","SOLUSD",1720604663141,14.85,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1720604663461,29.15,143.1,143.07,7.4995]
["bitfinex","SOLUSD",1720604663663,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604663864,14.3,143.1,143.09,7.4986]
["bitfinex","SOLUSD",1720604664644,14.3,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604664837,29.15,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604668042,14.3,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604668242,29.15,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604668852,14.3,143.12,143.09,7.4986]
["bitfinex","SOLUSD",1720604669163,14.3,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604669342,29.15,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604669648,29.15,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1720604669852,14.85,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720604670043,14.85,143.09,143.08,0.51]
["bitfinex","SOLUSD",1720604670436,14.85,143.09,143.08,7.499]
["bitfinex","SOLUSD",1720604671141,14.85,143.09,143.08,0.51]
["bitfinex","SOLUSD",1720604672767,14.85,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720604673069,14.3,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1720604673394,14.85,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720604673548,14.85,143.07,143.06,6.99]
["bitfinex","SOLUSD",1720604673871,14.85,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1720604674166,14.85,143.07,143.06,6.99]
["bitfinex","SOLUSD",1720604674475,14.85,143.07,143.06,7.5]
["bitfinex","SOLUSD",1720604674867,14.85,143.07,143.06,0.51]
["bitfinex","SOLUSD",1720604675366,14.85,143.07,143.06,7.5]
["bitfinex","SOLUSD",1720604676050,14.85,143.07,143.06,0.51]
["bitfinex","SOLUSD",1720604676576,29.15,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720604677157,14.3,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720604677359,29.15,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720604677576,29.15,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604678578,14.3,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604678758,29.15,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604679160,14.3,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604680774,14.3,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720604681283,14.3,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604681960,14.85,143.1,143.07,7.4995]
["bitfinex","SOLUSD",1720604681961,29.15,143.1,143.07,7.4995]
["bitfinex","SOLUSD",1720604682489,14.3,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604682781,14.3,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720604682969,14.85,143.09,143.07,0.51]
["bitfinex","SOLUSD",1720604683288,14.3,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720604683991,14.85,143.08,143.07,7.4995]
["bitfinex","SOLUSD",1720604684286,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604684483,29.15,143.1,143.09,0.51]
["bitfinex","SOLUSD",1720604688780,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604689004,29.15,143.1,143.08,0.34]
["bitfinex","SOLUSD",1720604689285,14.85,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720604690275,14.3,143.08,143.07,7.1595]
["bitfinex","SOLUSD",1720604690473,14.3,143.1,143.07,7.3295]
["bitfinex","SOLUSD",1720604690672,14.3,143.1,143.08,0.34]
["bitfinex","SOLUSD",1720604690865,14.85,143.09,143.08,0.51]
["bitfinex","SOLUSD",1720604691068,14.3,143.1,143.08,0.51]
["bitfinex","SOLUSD",1720604691269,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604692159,14.3,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604692485,29.15,143.1,143.09,0.17]
["bitfinex","SOLUSD",1720604700379,14.3,143.07,143.06,17.4746]
["bitfinex","SOLUSD",1720604700713,14.3,143.04,143.03,40.3079]
["bitfinex","SOLUSD",1720604701814,14.3,143.04,143.03,40.8179]
["bitfinex","SOLUSD",1720604702109,14.3,143.04,143.03,24.4692]
["bitfinex","SOLUSD",1720604702409,14.85,143.04,143.0,17.482]
["bitfinex","SOLUSD",1720604702584,14.85,143.04,143.0,24.74098567]
["bitfinex","SOLUSD",1720604702786,29.15,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720604703119,14.85,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720604703283,29.15,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720604703618,29.15,143.04,143.03,7.3315]
["bitfinex","SOLUSD",1720604703984,29.15,143.04,143.03,0.51]
["bitfinex","SOLUSD",1720604706016,14.3,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720604706305,29.15,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720604706483,14.3,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1720604706687,29.15,143.13,143.11,0.51]
["bitfinex","SOLUSD",1720604706878,14.85,143.12,143.11,0.51]
["bitfinex","SOLUSD",1720604708793,14.3,143.13,143.11,7.4975]
["bitfinex","SOLUSD",1720604709006,29.15,143.13,143.11,7.4975]
["bitfinex","SOLUSD",1720604709205,14.3,143.13,143.12,7.1571]
["bitfinex","SOLUSD",1720604709498,14.3,143.13,143.12,0.51]
["bitfinex","SOLUSD",1720604710111,14.3,143.13,143.12,7.4971]
["bitfinex","SOLUSD",1720604710404,14.3,143.15,143.14,7.1561]
["bitfinex","SOLUSD",1720604710609,14.3,143.15,143.14,7.4961]
["bitfinex","SOLUSD",1720604711213,0.8575607,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1720604711405,0.8575607,143.16,143.15,24.9597]
["bitfinex","SOLUSD",1720604711818,0.8575607,143.16,143.15,39.8097]
["bitfinex","SOLUSD",1720604712185,0.8575607,143.16,143.15,59.8097]
["bitfinex","SOLUSD",1720604713016,0.8575607,143.16,143.15,60.68190758]
["bitfinex","SOLUSD",1720604713196,0.8575607,143.16,143.15,1.38220758]
["bitfinex","SOLUSD",1720604713396,15.1575607,143.16,143.15,1.38220758]
["bitfinex","SOLUSD",1720604713715,0.8575607,143.16,143.15,0.51]
["bitfinex","SOLUSD",1720604713919,0.8575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604714393,14.3,143.15,143.14,17.4647]
["bitfinex","SOLUSD",1720604714812,0.8575607,143.16,143.14,17.4647]
["bitfinex","SOLUSD",1720604715214,14.3,143.15,143.12,6.987]
["bitfinex","SOLUSD",1720604715512,14.3,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1720604715708,0.8575607,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1720604715889,0.8575607,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1720604716497,0.8575607,143.16,143.15,0.51]
["bitfinex","SOLUSD",1720604716719,0.8575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604718193,15.1575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604718398,0.8575607,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720604719338,0.1,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1720604719617,0.1,143.19,143.18,25.85859597]
["bitfinex","SOLUSD",1720604719827,0.1,143.19,143.18,24.9547]
["bitfinex","SOLUSD",1720604727806,0.1,143.19,143.18,25.86662398]
["bitfinex","SOLUSD",1720604728821,0.1,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1720604729527,0.1,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1720604730031,0.1,143.19,143.18,24.9547]
["bitfinex","SOLUSD",1720604730731,0.1,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604730912,0.1,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1720604731431,14.4,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1720604731802,14.3,143.16,143.15,24.4489]
["bitfinex","SOLUSD",1720604732810,14.3,143.16,143.15,24.7889]
["bitfinex","SOLUSD",1720604733010,14.3,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1720604733438,14.3,143.18,143.17,6.9846]
["bitfinex","SOLUSD",1720604733813,14.3,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1720604734012,14.3,143.18,143.17,0.17]
["bitfinex","SOLUSD",1720604734227,14.3,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720604734545,14.3,143.18,143.16,7.4951]
["bitfinex","SOLUSD",1720604735207,14.3,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1720604735409,0.1,143.19,143.18,7.1542]
["bitfinex","SOLUSD",1720604735616,0.1,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604738623,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720604739238,0.1,143.19,143.17,0.51]
["bitfinex","SOLUSD",1720604739715,14.3,143.18,143.17,0.51]
["bitfinex","SOLUSD",1720604740425,14.3,143.18,143.17,7.4947]
["bitfinex","SOLUSD",1720604741313,14.3,143.18,143.17,0.51]
["bitfinex","SOLUSD",1720604741924,14.3,143.18,143.17,7.4947]
["bitfinex","SOLUSD",1720604744356,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720604744519,0.1,143.19,143.18,7.4942]
["bitfinex","SOLUSD",1720604745137,0.1,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604747547,0.1,143.19,143.18,7.4942]
["bitfinex","SOLUSD",1720604747721,0.1,143.19,143.18,8.8861221]
["bitfinex","SOLUSD",1720604752052,0.1,143.19,143.18,7.4942]
["bitfinex","SOLUSD",1720604752631,0.1,143.19,143.17,24.446]
["bitfinex","SOLUSD",1720604753736,14.3,143.18,143.17,24.446]
["bitfinex","SOLUSD",1720604754137,14.3,143.18,143.17,24.956]
["bitfinex","SOLUSD",1720604754530,0.1,143.19,143.18,7.1542]
["bitfinex","SOLUSD",1720604754863,0.1,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604756054,0.1,143.19,143.18,7.4942]
["bitfinex","SOLUSD",1720604757058,0.1,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604757230,0.1,143.19,143.18,7.4942]
["bitfinex","SOLUSD",1720604763634,0.1,143.19,143.18,8.12881701]
["bitfinex","SOLUSD",1720604766051,0.1,143.19,143.18,8.39896658]
["bitfinex","SOLUSD",1720604766638,14.3,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1720604766839,14.3,143.24,143.23,7.3217]
["bitfinex","SOLUSD",1720604768042,14.3,143.24,143.23,0.34]
["bitfinex","SOLUSD",1720604768536,29.07,143.24,143.23,0.34]
["bitfinex","SOLUSD",1720604768947,29.07,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604769663,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604770567,29.07,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604770951,29.07,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604771147,29.07,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604771354,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604771542,29.07,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604772538,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604774366,14.3,143.24,143.22,17.4552]
["bitfinex","SOLUSD",1720604774580,14.77,143.23,143.22,17.4552]
["bitfinex","SOLUSD",1720604774777,14.77,143.23,143.22,24.4374]
["bitfinex","SOLUSD",1720604775365,29.07,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1720604775778,14.3,143.24,143.23,7.1517]
["bitfinex","SOLUSD",1720604775995,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604776778,29.07,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604777182,29.07,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604779084,14.3,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1720604779675,14.3,143.2,143.16,24.76350174]
["bitfinex","SOLUSD",1720604779987,14.77,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1720604780172,14.3,143.2,143.18,17.46]
["bitfinex","SOLUSD",1720604780495,29.07,143.2,143.18,17.46]
["bitfinex","SOLUSD",1720604781357,14.77,143.19,143.18,17.46]
["bitfinex","SOLUSD",1720604781958,14.77,143.19,143.18,24.4442]
["bitfinex","SOLUSD",1720604782365,14.77,143.19,143.18,17.46]
["bitfinex","SOLUSD",1720604782563,14.3,143.2,143.18,17.46]
["bitfinex","SOLUSD",1720604782984,14.3,143.2,143.19,0.51]
["bitfinex","SOLUSD",1720604783185,14.3,143.22,143.19,0.51]
["bitfinex","SOLUSD",1720604783374,14.3,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1720604783580,14.3,143.22,143.21,7.4927]
["bitfinex","SOLUSD",1720604783774,14.3,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720604784186,14.3,143.22,143.2,0.17]
["bitfinex","SOLUSD",1720604784484,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604784969,14.3,143.22,143.2,7.4932]
["bitfinex","SOLUSD",1720604785472,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604785887,14.3,143.22,143.2,7.4931]
["bitfinex","SOLUSD",1720604786695,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604787464,14.3,143.22,143.2,17.9674]
["bitfinex","SOLUSD",1720604787877,14.3,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1720604788097,14.3,143.22,143.21,7.4927]
["bitfinex","SOLUSD",1720604790802,15.3136,143.26,143.24,0.17]
["bitfinex","SOLUSD",1720604790803,14.3,143.26,143.24,0.17]
["bitfinex","SOLUSD",1720604790981,14.3,143.26,143.24,7.4909]
["bitfinex","SOLUSD",1720604791485,14.3,143.26,143.24,0.51]
["bitfinex","SOLUSD",1720604795699,14.3,143.26,143.24,7.4911]
["bitfinex","SOLUSD",1720604797103,14.3,143.26,143.24,0.51]
["bitfinex","SOLUSD",1720604798201,14.3,143.26,143.24,17.9628]
["bitfinex","SOLUSD",1720604798405,14.3,143.26,143.25,8.54625412]
["bitfinex","SOLUSD",1720604798598,14.3,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604804189,14.3,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604804784,29.06,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604805187,14.3,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604805806,29.06,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604810619,29.06,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604811197,14.3,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604811720,29.06,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720604812493,29.06,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604812494,14.3,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604812819,29.06,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604813226,14.3,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604813532,29.06,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720604815430,14.3,143.24,143.21,17.4558]
["bitfinex","SOLUSD",1720604815621,14.76,143.22,143.21,17.4558]
["bitfinex","SOLUSD",1720604815924,14.3,143.24,143.21,24.4385]
["bitfinex","SOLUSD",1720604816102,14.76,143.22,143.21,24.4385]
["bitfinex","SOLUSD",1720604816305,14.76,143.22,143.19,15.8182]
["bitfinex","SOLUSD",1720604816510,14.3,143.2,143.19,6.9832]
["bitfinex","SOLUSD",1720604816703,14.3,143.2,143.18,24.4441]
["bitfinex","SOLUSD",1720604816704,29.06,143.2,143.18,24.4441]
["bitfinex","SOLUSD",1720604817217,14.76,143.19,143.18,24.4441]
["bitfinex","SOLUSD",1720604817609,14.3,143.2,143.18,24.4441]
["bitfinex","SOLUSD",1720604817810,29.06,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1720604818318,29.06,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1720604818505,14.76,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1720604818696,14.3,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1720604819003,14.3,143.2,143.19,7.3237]
["bitfinex","SOLUSD",1720604819207,14.3,143.2,143.19,7.4937]
["bitfinex","SOLUSD",1720604820256,14.3,143.2,143.19,0.51]
["bitfinex","SOLUSD",1720604820403,29.06,143.2,143.19,0.51]
["bitfinex","SOLUSD",1720604820603,29.06,143.2,143.19,0.17]
["bitfinex","SOLUSD",1720604820932,29.06,143.2,143.18,0.34]
["bitfinex","SOLUSD",1720604821138,14.76,143.19,143.18,0.34]
["bitfinex","SOLUSD",1720604821302,14.3,143.18,143.17,0.17]
["bitfinex","SOLUSD",1720604821503,14.3,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1720604821504,14.3,143.15,143.14,17.4649]
["bitfinex","SOLUSD",1720604821705,14.76,143.15,143.14,17.4649]
["bitfinex","SOLUSD",1720604821910,29.06,143.15,143.14,17.4649]
["bitfinex","SOLUSD",1720604823136,29.06,143.15,143.14,17.9749]
["bitfinex","SOLUSD",1720604824329,29.06,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1720604824533,14.3,143.13,143.11,17.4686]
["bitfinex","SOLUSD",1720604824839,16.2991,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1720604824840,60.1891,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1720604825020,60.1891,143.16,143.11,24.456]
["bitfinex","SOLUSD",1720604825350,30.5991,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1720604825510,14.3,143.14,143.13,0.34]
["bitfinex","SOLUSD",1720604825909,21.2863,143.14,143.09,7.0]
["bitfinex","SOLUSD",1720604826109,14.3,143.14,143.09,13.9882]
["bitfinex","SOLUSD",1720604826327,14.3,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1720604826514,14.3,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1720604827019,14.3,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1720604827428,14.3,143.12,143.11,0.51]
["bitfinex","SOLUSD",1720604828241,14.3,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604828417,14.3,143.12,143.1,0.17]
["bitfinex","SOLUSD",1720604829613,14.3,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720604831945,14.3,143.12,143.11,7.1576]
["bitfinex","SOLUSD",1720604832245,14.3,143.12,143.11,7.4976]
["bitfinex","SOLUSD",1720604832739,14.3,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1720604832943,14.3,143.21,143.2,7.1532]
["bitfinex","SOLUSD",1720604833116,14.3,143.21,143.2,7.4932]
["bitfinex","SOLUSD",1720604834041,14.3,143.24,143.2,17.9674]
["bitfinex","SOLUSD",1720604834230,14.3,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1720604834539,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604834745,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604835447,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604835936,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604837214,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604837418,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604838940,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604839242,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604839424,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604840420,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604841055,14.3,143.24,143.22,17.4549]
["bitfinex","SOLUSD",1720604841346,14.3,143.24,143.22,24.437]
["bitfinex","SOLUSD",1720604841569,14.3,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1720604841846,14.3,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1720604842152,14.3,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1720604842744,14.3,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1720604842962,14.3,143.22,143.21,24.4389]
["bitfinex","SOLUSD",1720604843128,14.3,143.24,143.22,6.982]
["bitfinex","SOLUSD",1720604843620,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604846433,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604848455,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604848747,14.3,143.22,143.18,17.4599]
["bitfinex","SOLUSD",1720604848944,14.3,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1720604849152,14.3,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1720604849333,29.59,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1720604849334,14.3,143.22,143.21,6.9823]
["bitfinex","SOLUSD",1720604850446,14.3,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1720604850658,14.3,143.24,143.23,7.4917]
["bitfinex","SOLUSD",1720604850857,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604852466,14.3,143.24,143.23,0.17]
["bitfinex","SOLUSD",1720604852651,14.3,143.24,143.22,0.51]
["bitfinex","SOLUSD",1720604854435,14.3,143.24,143.22,7.4922]
["bitfinex","SOLUSD",1720604856070,14.3,143.24,143.22,8.88333972]
["bitfinex","SOLUSD",1720604857373,14.3,143.24,143.23,7.1517]
["bitfinex","SOLUSD",1720604857575,14.3,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604858786,14.3,143.24,143.23,0.17]
["bitfinex","SOLUSD",1720604859083,21.2812,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720604859387,21.2822,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1720604859579,14.3,143.2,143.16,6.985]
["bitfinex","SOLUSD",1720604859762,14.3,143.18,143.16,6.985]
["bitfinex","SOLUSD",1720604859961,14.3,143.2,143.15,52.3918]
["bitfinex","SOLUSD",1720604860154,14.3,143.2,143.18,6.9838]
["bitfinex","SOLUSD",1720604860353,14.3,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1720604860570,14.3,143.22,143.2,0.17]
["bitfinex","SOLUSD",1720604860763,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604865801,14.3,143.22,143.2,7.4931]
["bitfinex","SOLUSD",1720604866490,21.2826,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720604866990,14.3,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1720604867363,14.3,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1720604867558,14.3,143.22,143.2,7.4931]
["bitfinex","SOLUSD",1720604867772,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604868695,14.3,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720604868990,14.3,143.24,143.22,0.34]
["bitfinex","SOLUSD",1720604869573,14.3,143.24,143.23,0.17]
["bitfinex","SOLUSD",1720604869780,14.3,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720604869970,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604870387,14.3,143.22,143.2,0.17]
["bitfinex","SOLUSD",1720604870698,14.3,143.2,143.19,24.4425]
["bitfinex","SOLUSD",1720604870870,14.3,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1720604871072,14.3,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720604871892,14.3,143.22,143.21,7.4927]
["bitfinex","SOLUSD",1720604872991,14.3,143.22,143.21,0.51]
["bitfinex","SOLUSD",1720604874566,14.3,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720604874892,14.3,143.22,143.2,0.51]
["bitfinex","SOLUSD",1720604878495,14.3,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1720604878681,14.3,143.2,143.19,17.4588]
["bitfinex","SOLUSD",1720604878881,14.3,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1720604879075,14.3,143.23,143.2,6.983]
["bitfinex","SOLUSD",1720604879276,14.3,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1720604879783,14.3,143.23,143.2,7.153]
["bitfinex","SOLUSD",1720604879991,14.3,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720604880571,29.07,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720604880973,14.3,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720604882298,14.3,143.23,143.22,7.1522]
["bitfinex","SOLUSD",1720604882489,29.07,143.25,143.24,0.17]
["bitfinex","SOLUSD",1720604882699,29.07,143.25,143.24,0.34]
["bitfinex","SOLUSD",1720604883086,29.07,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604883514,36.0508,143.25,143.24,0.17]
["bitfinex","SOLUSD",1720604884007,14.3,143.21,143.18,24.4434]
["bitfinex","SOLUSD",1720604884173,29.07,143.21,143.18,24.4434]
["bitfinex","SOLUSD",1720604884375,29.07,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1720604885207,29.07,143.21,143.2,0.17]
["bitfinex","SOLUSD",1720604885394,29.07,143.21,143.2,7.4932]
["bitfinex","SOLUSD",1720604885591,14.3,143.21,143.2,7.4932]
["bitfinex","SOLUSD",1720604887009,14.3,143.21,143.2,0.51]
["bitfinex","SOLUSD",1720604887510,14.3,143.21,143.18,24.4437]
["bitfinex","SOLUSD",1720604887724,14.3,143.21,143.18,17.4596]
["bitfinex","SOLUSD",1720604888006,14.3,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1720604889326,14.3,143.21,143.18,0.51]
["bitfinex","SOLUSD",1720604889615,14.3,143.19,143.18,0.51]
["bitfinex","SOLUSD",1720604889788,14.3,143.21,143.18,0.51]
["bitfinex","SOLUSD",1720604889989,14.3,143.21,143.2,0.17]
["bitfinex","SOLUSD",1720604890195,14.3,143.23,143.2,7.4932]
["bitfinex","SOLUSD",1720604890517,14.3,143.23,143.2,7.97028228]
["bitfinex","SOLUSD",1720604891584,14.3,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1720604891914,14.3,143.23,143.22,0.34]
["bitfinex","SOLUSD",1720604892095,14.3,143.23,143.22,0.51]
["bitfinex","SOLUSD",1720604896888,14.3,143.23,143.22,7.4922]
["bitfinex","SOLUSD",1720604898511,14.3,143.23,143.22,0.51]
["bitfinex","SOLUSD",1720604899116,14.3,143.23,143.22,7.4922]
["bitfinex","SOLUSD",1720604899503,14.3,143.23,143.22,0.51]
["bitfinex","SOLUSD",1720604899817,14.3,143.23,143.22,7.4922]
["bitfinex","SOLUSD",1720604900621,14.3,143.23,143.22,0.51]
["bitfinex","SOLUSD",1720604901127,14.3,143.23,143.22,7.4922]
["bitfinex","SOLUSD",1720604901320,14.3,143.23,143.22,0.51]
["bitfinex","SOLUSD",1720604901889,14.3,143.23,143.22,7.4922]
["bitfinex","SOLUSD",1720604902299,14.3,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1720604902513,14.3,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604903225,14.3,143.25,143.24,7.4912]
["bitfinex","SOLUSD",1720604903398,14.3,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604906206,14.3,143.25,143.24,7.4912]
["bitfinex","SOLUSD",1720604906405,14.3,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604908631,29.07,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604909218,14.3,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604909417,29.07,143.25,143.24,0.51]
["bitfinex","SOLUSD",1720604910136,29.07,143.25,143.24,0.17]
["bitfinex","SOLUSD",1720604910712,14.3,143.25,143.24,0.17]
["bitfinex","SOLUSD",1720604911028,29.07,143.25,143.24,0.17]
["bitfinex","SOLUSD",1720604911738,29.07,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720604911940,14.77,143.24,143.23,0.51]
["bitfinex","SOLUSD",1720604912114,14.3,143.25,143.23,7.4916]
["bitfinex","SOLUSD",1720604912313,14.77,143.24,143.23,7.4916]
["bitfinex","SOLUSD",1720604912620,14.3,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1720604912935,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604913238,29.07,143.27,143.26,7.4903]
["bitfinex","SOLUSD",1720604913433,29.07,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604914738,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604934633,14.3,143.27,143.26,7.4903]
["bitfinex","SOLUSD",1720604936961,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604937465,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604939667,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604941241,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604941756,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604945883,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604946042,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604947471,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604950477,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604950775,29.06,143.27,143.26,7.4903]
["bitfinex","SOLUSD",1720604951263,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604951669,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604951962,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604952271,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604952570,29.06,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604953474,14.3,143.27,143.26,0.51]
["bitfinex","SOLUSD",1720604953670,0.1,143.29,143.28,17.4483]
["bitfinex","SOLUSD",1720604953978,0.1,143.29,143.28,45.7415]
["bitfinex","SOLUSD",1720604954143,0.1,143.29,143.28,47.02704768]
["bitfinex","SOLUSD",1720604954345,0.1,143.29,143.28,67.02704768]
["bitfinex","SOLUSD",1720604955151,0.6775607,143.3,143.29,7.1488]
["bitfinex","SOLUSD",1720604955347,14.3,143.36,143.34,6.9759]
["bitfinex","SOLUSD",1720604955576,14.3,143.36,143.35,0.34]
["bitfinex","SOLUSD",1720604956081,29.06,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720604956384,29.06,143.36,143.34,7.3163]
["bitfinex","SOLUSD",1720604956957,14.3,143.36,143.34,0.34]
["bitfinex","SOLUSD",1720604957156,14.3,143.36,143.34,7.3163]
["bitfinex","SOLUSD",1720604957372,29.06,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720604960778,14.3,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720604961357,29.06,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720604963495,50.7955,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1720604963787,50.7955,143.36,143.27,17.4494]
["bitfinex","SOLUSD",1720604963788,14.76,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1720604963976,14.76,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1720604964282,14.76,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1720604964455,14.3,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720604964655,14.3,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1720604965056,14.3,143.31,143.3,7.4883]
["bitfinex","SOLUSD",1720604965784,29.06,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720604966064,29.06,143.33,143.31,0.51]
["bitfinex","SOLUSD",1720604968660,14.3,143.33,143.31,0.51]
["bitfinex","SOLUSD",1720604969188,14.3,143.33,143.31,17.9544]
["bitfinex","SOLUSD",1720604969392,14.3,143.33,143.31,32.7144]
["bitfinex","SOLUSD",1720604969764,14.3,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1720604969963,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720604970376,14.3,143.33,143.32,0.51]
["bitfinex","SOLUSD",1720604972086,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720604972484,14.3,143.33,143.32,22.2473]
["bitfinex","SOLUSD",1720604974191,14.3,143.35,143.33,7.1468]
["bitfinex","SOLUSD",1720604974371,14.3,143.35,143.34,0.34]
["bitfinex","SOLUSD",1720604974570,14.3,143.35,143.34,0.51]
["bitfinex","SOLUSD",1720604976085,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720604976784,14.3,143.35,143.34,0.51]
["bitfinex","SOLUSD",1720604976987,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720604978090,14.3,143.35,143.34,22.2464]
["bitfinex","SOLUSD",1720604978669,14.3,143.35,143.34,0.51]
["bitfinex","SOLUSD",1720604980297,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720604981587,14.3,143.35,143.34,22.2464]
["bitfinex","SOLUSD",1720604986698,14.4,143.39,143.38,7.1444]
["bitfinex","SOLUSD",1720604986887,14.4,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720604987305,14.4,143.39,143.38,0.51]
["bitfinex","SOLUSD",1720604987599,14.4,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720604987809,14.4,143.39,143.38,0.51]
["bitfinex","SOLUSD",1720604988197,14.4,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720604989507,14.4,143.39,143.38,0.51]
["bitfinex","SOLUSD",1720604991618,29.16,143.39,143.38,0.51]
["bitfinex","SOLUSD",1720604991781,14.3,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1720604993217,14.3,143.36,143.35,7.4857]
["bitfinex","SOLUSD",1720604994412,14.3,143.36,143.35,0.51]
["bitfinex","SOLUSD",1720604995209,14.3,143.36,143.35,7.4859]
["bitfinex","SOLUSD",1720604997120,14.3,143.36,143.35,22.2459]
["bitfinex","SOLUSD",1720604998511,14.3,143.36,143.35,7.4859]
["bitfinex","SOLUSD",1720604999503,14.3,143.34,143.31,17.4438]
["bitfinex","SOLUSD",1720604999708,14.3,143.32,143.31,24.4212]
["bitfinex","SOLUSD",1720605000111,14.3,143.34,143.31,17.4438]
["bitfinex","SOLUSD",1720605000320,14.3,143.34,143.31,32.2038]
["bitfinex","SOLUSD",1720605001130,14.3,143.34,143.32,0.51]
["bitfinex","SOLUSD",1720605001344,14.3,143.34,143.33,7.1469]
["bitfinex","SOLUSD",1720605001633,14.3,143.3,143.29,6.9785]
["bitfinex","SOLUSD",1720605002014,14.76,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1720605002710,14.3,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1720605003215,21.2774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720605003410,14.76,143.28,143.26,7.0]
["bitfinex","SOLUSD",1720605003621,14.3,143.3,143.26,7.0]
["bitfinex","SOLUSD",1720605003844,14.76,143.28,143.26,13.9802]
["bitfinex","SOLUSD",1720605004249,14.3,143.27,143.26,13.9802]
["bitfinex","SOLUSD",1720605005012,14.3,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1720605005233,14.3,143.31,143.27,33.60372688]
["bitfinex","SOLUSD",1720605005416,14.3,143.29,143.28,7.1491]
["bitfinex","SOLUSD",1720605005619,29.06,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720605005821,14.76,143.28,143.27,0.17]
["bitfinex","SOLUSD",1720605006033,14.76,143.28,143.26,13.9801]
["bitfinex","SOLUSD",1720605006246,14.3,143.27,143.26,13.9801]
["bitfinex","SOLUSD",1720605007322,14.3,143.27,143.26,14.4901]
["bitfinex","SOLUSD",1720605009439,14.3,143.29,143.28,7.1493]
["bitfinex","SOLUSD",1720605009743,14.3,143.29,143.28,7.4893]
["bitfinex","SOLUSD",1720605020348,29.06,143.29,143.28,0.51]
["bitfinex","SOLUSD",1720605021545,29.06,143.29,143.28,7.4893]
["bitfinex","SOLUSD",1720605021843,14.3,143.29,143.28,7.4893]
["bitfinex","SOLUSD",1720605022343,76.4788,143.36,143.29,7.1485]
["bitfinex","SOLUSD",1720605022344,14.3,143.31,143.29,7.1485]
["bitfinex","SOLUSD",1720605022549,14.3,143.31,143.3,0.51]
["bitfinex","SOLUSD",1720605025758,14.3,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720605025929,14.3,143.33,143.31,19.00162727]
["bitfinex","SOLUSD",1720605026133,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720605026342,14.3,143.33,143.32,0.51]
["bitfinex","SOLUSD",1720605029033,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720605030161,14.3,143.33,143.32,22.2473]
["bitfinex","SOLUSD",1720605030651,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720605030960,14.3,143.33,143.32,22.2473]
["bitfinex","SOLUSD",1720605031349,14.3,143.33,143.32,7.4873]
["bitfinex","SOLUSD",1720605031853,14.3,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720605032053,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720605032864,14.3,143.35,143.34,0.51]
["bitfinex","SOLUSD",1720605035064,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720605036963,14.3,143.35,143.34,22.2464]
["bitfinex","SOLUSD",1720605037137,14.3,143.37,143.36,7.1454]
["bitfinex","SOLUSD",1720605037334,14.3,143.37,143.36,7.4854]
["bitfinex","SOLUSD",1720605037761,14.3,143.37,143.36,22.2454]
["bitfinex","SOLUSD",1720605044269,14.3,143.37,143.36,7.4854]
["bitfinex","SOLUSD",1720605046471,14.3,143.37,143.36,0.51]
["bitfinex","SOLUSD",1720605046766,29.06,143.37,143.35,17.4391]
["bitfinex","SOLUSD",1720605047186,14.3,143.35,143.32,53.9244]
["bitfinex","SOLUSD",1720605047468,29.06,143.35,143.32,24.4199]
["bitfinex","SOLUSD",1720605047659,14.3,143.33,143.32,24.4199]
["bitfinex","SOLUSD",1720605047852,29.06,143.35,143.32,24.4199]
["bitfinex","SOLUSD",1720605048069,29.06,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1720605051278,29.06,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720605051447,29.06,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720605051649,29.06,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720605052279,29.06,143.35,143.34,0.51]
["bitfinex","SOLUSD",1720605052467,14.3,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1720605052663,15.6541,143.38,143.29,17.4461]
["bitfinex","SOLUSD",1720605052664,14.3,143.3,143.29,24.4249]
["bitfinex","SOLUSD",1720605052975,14.76,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1720605053181,29.06,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1720605053471,29.06,143.31,143.29,17.4461]
["bitfinex","SOLUSD",1720605053677,14.76,143.3,143.29,24.4248]
["bitfinex","SOLUSD",1720605053851,29.06,143.31,143.29,24.4248]
["bitfinex","SOLUSD",1720605054050,14.76,143.3,143.29,24.4248]
["bitfinex","SOLUSD",1720605055361,29.06,143.31,143.29,24.4248]
["bitfinex","SOLUSD",1720605055565,14.3,143.31,143.3,0.17]
["bitfinex","SOLUSD",1720605055756,14.3,143.31,143.3,7.1483]
["bitfinex","SOLUSD",1720605055757,29.06,143.31,143.3,7.1483]
["bitfinex","SOLUSD",1720605055954,29.06,143.31,143.3,7.4883]
["bitfinex","SOLUSD",1720605056371,14.3,143.31,143.3,7.4883]
["bitfinex","SOLUSD",1720605058280,14.3,143.31,143.3,0.51]
["bitfinex","SOLUSD",1720605059477,14.3,143.31,143.3,0.17]
["bitfinex","SOLUSD",1720605059788,14.3,143.29,143.26,24.4399]
["bitfinex","SOLUSD",1720605059953,29.06,143.29,143.26,24.4399]
["bitfinex","SOLUSD",1720605060160,14.3,143.27,143.26,31.4202]
["bitfinex","SOLUSD",1720605060577,14.76,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1720605060783,14.3,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1720605060966,14.3,143.3,143.29,7.4888]
["bitfinex","SOLUSD",1720605063812,14.3,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1720605063991,29.06,143.36,143.35,7.1459]
["bitfinex","SOLUSD",1720605064285,29.06,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720605064667,29.06,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720605064869,14.76,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720605065061,14.3,143.36,143.34,0.51]
["bitfinex","SOLUSD",1720605065387,29.06,143.36,143.34,0.51]
["bitfinex","SOLUSD",1720605065687,29.06,143.36,143.34,7.4859]
["bitfinex","SOLUSD",1720605066300,14.3,143.36,143.34,7.4859]
["bitfinex","SOLUSD",1720605066586,14.3,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1720605066786,14.3,143.36,143.35,7.4859]
["bitfinex","SOLUSD",1720605067980,14.3,143.36,143.35,0.51]
["bitfinex","SOLUSD",1720605068583,29.06,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720605068805,14.76,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720605070078,14.76,143.35,143.32,6.977]
["bitfinex","SOLUSD",1720605070279,14.76,143.34,143.32,6.977]
["bitfinex","SOLUSD",1720605070869,14.3,143.33,143.32,6.977]
["bitfinex","SOLUSD",1720605071327,14.3,143.33,143.32,7.147]
["bitfinex","SOLUSD",1720605071589,14.3,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720605071794,14.3,143.35,143.34,7.4864]
["bitfinex","SOLUSD",1720605071995,0.1,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720605071996,14.3,143.38,143.36,0.17]
["bitfinex","SOLUSD",1720605072175,14.3,143.38,143.36,14.93]
["bitfinex","SOLUSD",1720605072368,14.3,143.38,143.37,7.4849]
["bitfinex","SOLUSD",1720605072998,14.3,143.38,143.37,22.2449]
["bitfinex","SOLUSD",1720605074694,14.3,143.38,143.37,7.4849]
["bitfinex","SOLUSD",1720605074996,14.3,143.38,143.37,8.03987302]
["bitfinex","SOLUSD",1720605076515,0.1,143.39,143.38,7.1444]
["bitfinex","SOLUSD",1720605076811,0.1,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720605079696,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720605081101,0.1,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720605087144,0.1,143.39,143.38,27.4844]
["bitfinex","SOLUSD",1720605091093,0.1,143.39,143.38,7.4844]
["bitfinex","SOLUSD",1720605092611,0.1,143.39,143.38,27.4844]
["bitfinex","SOLUSD",1720605096595,14.3,143.44,143.38,35.24]
["bitfinex","SOLUSD",1720605096801,14.3,143.44,143.43,24.5721]
["bitfinex","SOLUSD",1720605097024,14.3,143.44,143.43,24.9121]
["bitfinex","SOLUSD",1720605098425,14.3,143.44,143.43,40.83428355]
["bitfinex","SOLUSD",1720605099716,14.3,143.44,143.43,39.6421]
["bitfinex","SOLUSD",1720605102829,14.3,143.44,143.43,24.9121]
["bitfinex","SOLUSD",1720605103232,14.3,143.44,143.43,26.10411731]
["bitfinex","SOLUSD",1720605104629,14.3,143.44,143.43,24.9121]
["bitfinex","SOLUSD",1720605105001,14.3,143.44,143.43,26.10403451]
["bitfinex","SOLUSD",1720605105738,14.3,143.44,143.43,24.9121]
["bitfinex","SOLUSD",1720605107144,14.3,143.44,143.43,26.10886373]
["bitfinex","SOLUSD",1720605107430,14.3,143.44,143.43,40.83886373]
["bitfinex","SOLUSD",1720605108237,14.3,143.44,143.43,26.10886373]
["bitfinex","SOLUSD",1720605109330,14.3,143.44,143.43,24.9121]
["bitfinex","SOLUSD",1720605110143,14.3,143.44,143.43,40.85197779]
["bitfinex","SOLUSD",1720605110822,0.8575607,143.45,143.44,7.1415]
["bitfinex","SOLUSD",1720605111141,0.8575607,143.45,143.44,22.2115]
["bitfinex","SOLUSD",1720605112244,0.8575607,143.45,143.44,42.2115]
["bitfinex","SOLUSD",1720605113244,0.04146471,143.47,143.46,24.5669]
["bitfinex","SOLUSD",1720605113547,0.04146471,143.47,143.46,69.59194622]
["bitfinex","SOLUSD",1720605113850,0.04146471,143.47,143.46,82.60194622]
["bitfinex","SOLUSD",1720605114138,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720605114438,0.1,143.49,143.48,43.25067758]
["bitfinex","SOLUSD",1720605115638,0.1,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720605115821,14.83,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1720605116042,14.83,143.49,143.44,14.73]
["bitfinex","SOLUSD",1720605116232,14.3,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1720605116816,14.3,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1720605117125,14.3,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1720605117734,14.3,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1720605118823,14.3,143.45,143.43,17.4297]
["bitfinex","SOLUSD",1720605119129,14.3,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1720605119335,14.3,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1720605119536,14.3,143.44,143.4,17.4334]
["bitfinex","SOLUSD",1720605119725,14.3,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720605119934,14.3,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720605120141,14.3,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1720605120652,15.0224,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1720605120952,14.3,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1720605121430,14.3,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1720605121760,14.3,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1720605121922,14.3,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1720605122351,14.3,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720605122651,14.3,143.4,143.39,7.1439]
["bitfinex","SOLUSD",1720605122946,14.3,143.4,143.31,22.30839647]
["bitfinex","SOLUSD",1720605123145,14.3,143.36,143.31,31.70799647]
["bitfinex","SOLUSD",1720605123357,14.3,143.39,143.31,17.4445]
["bitfinex","SOLUSD",1720605123934,14.3,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1720605124135,14.3,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1720605124528,14.3,143.34,143.31,24.4223]
["bitfinex","SOLUSD",1720605124843,16.3475,143.36,143.31,24.4223]
["bitfinex","SOLUSD",1720605125158,14.3,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1720605125451,30.6475,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720605125657,14.3,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1720605125861,14.3,143.32,143.31,17.4445]
["bitfinex","SOLUSD",1720605126230,14.3,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1720605126954,14.3,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1720605127830,14.3,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1720605127831,14.3,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1720605128662,14.3,143.3,143.27,24.4284]
["bitfinex","SOLUSD",1720605129653,14.3,143.3,143.28,0.51]
["bitfinex","SOLUSD",1720605130033,14.3,143.3,143.28,7.4892]
["bitfinex","SOLUSD",1720605130539,14.3,143.3,143.29,7.1488]
["bitfinex","SOLUSD",1720605130741,14.3,143.32,143.31,0.17]
["bitfinex","SOLUSD",1720605130937,14.3,143.32,143.31,0.51]
["bitfinex","SOLUSD",1720605133459,14.3,143.32,143.31,7.4878]
["bitfinex","SOLUSD",1720605134234,14.3,143.32,143.31,0.51]
["bitfinex","SOLUSD",1720605134747,30.6475,143.36,143.31,0.51]
["bitfinex","SOLUSD",1720605134952,29.44,143.38,143.32,0.5450388]
["bitfinex","SOLUSD",1720605134953,14.3,143.38,143.32,0.5450388]
["bitfinex","SOLUSD",1720605135129,14.3,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720605135332,14.3,143.38,143.35,0.51]
["bitfinex","SOLUSD",1720605137667,14.3,143.38,143.37,0.17]
["bitfinex","SOLUSD",1720605137866,14.3,143.38,143.37,0.51]
["bitfinex","SOLUSD",1720605138954,14.3,143.41,143.37,0.51]
["bitfinex","SOLUSD",1720605139159,14.3,143.41,143.39,0.17]
["bitfinex","SOLUSD",1720605139340,6.9716,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720605139539,6.9721,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720605139754,14.3,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720605140061,14.3,143.41,143.39,0.17]
["bitfinex","SOLUSD",1720605140465,21.273,143.41,143.39,0.17]
["bitfinex","SOLUSD",1720605141247,14.3,143.41,143.39,0.17]
["bitfinex","SOLUSD",1720605142037,21.2725,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720605142256,14.3,143.4,143.39,0.17]
["bitfinex","SOLUSD",1720605142968,21.2727,143.42,143.39,0.17]
["bitfinex","SOLUSD",1720605143166,14.3,143.4,143.39,0.17]
["bitfinex","SOLUSD",1720605143667,14.3,143.4,143.39,7.1439]
["bitfinex","SOLUSD",1720605143850,14.3,143.42,143.39,7.4839]
["bitfinex","SOLUSD",1720605144048,14.3,143.42,143.41,0.17]
["bitfinex","SOLUSD",1720605145366,14.3,143.42,143.41,7.143]
["bitfinex","SOLUSD",1720605145558,14.3,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720605145743,14.3,143.44,143.41,0.51]
["bitfinex","SOLUSD",1720605146067,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605146943,21.2715,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605147457,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605147955,14.3,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720605148773,14.3,143.44,143.42,7.4823]
["bitfinex","SOLUSD",1720605149465,14.3,143.44,143.42,0.51]
["bitfinex","SOLUSD",1720605151466,14.3,143.44,143.43,6.972]
["bitfinex","SOLUSD",1720605151659,14.3,143.44,143.43,7.482]
["bitfinex","SOLUSD",1720605152356,14.3,143.44,143.43,0.51]
["bitfinex","SOLUSD",1720605154171,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605155167,14.3,143.44,143.43,7.142]
["bitfinex","SOLUSD",1720605155576,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605157175,14.3,143.44,143.43,7.142]
["bitfinex","SOLUSD",1720605158167,14.3,143.44,143.43,7.482]
["bitfinex","SOLUSD",1720605158777,29.02,143.46,143.43,7.482]
["bitfinex","SOLUSD",1720605159077,14.3,143.46,143.44,32.6583]
["bitfinex","SOLUSD",1720605159271,14.3,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720605159465,14.3,143.48,143.47,7.14]
["bitfinex","SOLUSD",1720605159671,14.3,143.48,143.47,7.48]
["bitfinex","SOLUSD",1720605159874,14.3,143.48,143.47,0.51]
["bitfinex","SOLUSD",1720605169592,14.3,143.46,143.42,24.0023]
["bitfinex","SOLUSD",1720605169766,14.3,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1720605169962,14.3,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720605170579,14.3,143.46,143.44,17.4286]
["bitfinex","SOLUSD",1720605170780,14.3,143.46,143.41,17.4316]
["bitfinex","SOLUSD",1720605170975,14.3,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720605171290,14.3,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1720605171461,14.3,143.46,143.44,0.17]
["bitfinex","SOLUSD",1720605171667,14.3,143.46,143.44,7.1412]
["bitfinex","SOLUSD",1720605172194,14.3,143.46,143.45,0.34]
["bitfinex","SOLUSD",1720605172573,14.3,143.46,143.45,0.51]
["bitfinex","SOLUSD",1720605176288,14.3,143.46,143.45,7.481]
["bitfinex","SOLUSD",1720605180288,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720605180471,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605182180,0.1,143.49,143.48,27.4796]
["bitfinex","SOLUSD",1720605184802,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605186680,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605187299,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605187799,0.1,143.49,143.48,27.4796]
["bitfinex","SOLUSD",1720605187994,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605188502,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605189098,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605189488,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605189887,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605190397,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605191102,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605191513,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605191997,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605192510,0.1,143.49,143.48,49.1696]
["bitfinex","SOLUSD",1720605196279,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605196481,0.1,143.49,143.48,27.4796]
["bitfinex","SOLUSD",1720605196693,0.1,143.49,143.48,42.1796]
["bitfinex","SOLUSD",1720605204110,0.1,143.49,143.48,27.4796]
["bitfinex","SOLUSD",1720605204320,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720605205518,0.1,143.49,143.48,21.6696]
["bitfinex","SOLUSD",1720605206016,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605206514,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605207000,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605208621,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605208917,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605209299,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605210897,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605211127,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605211301,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720605212527,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605213305,0.1,143.49,143.48,7.3096]
["bitfinex","SOLUSD",1720605214520,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605215619,14.8,143.49,143.48,0.51]
["bitfinex","SOLUSD",1720605215837,14.8,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605216117,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605216320,0.1,143.49,143.48,0.51]
["bitfinex","SOLUSD",1720605216695,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605217025,0.1,143.49,143.47,24.3946]
["bitfinex","SOLUSD",1720605217210,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720605218409,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605226149,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605231456,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605232031,14.3,143.48,143.45,7.28950156]
["bitfinex","SOLUSD",1720605232225,14.3,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1720605232533,14.3,143.48,143.47,6.97]
["bitfinex","SOLUSD",1720605233154,14.3,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1720605233523,0.1,143.49,143.47,0.34]
["bitfinex","SOLUSD",1720605233834,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720605234037,0.1,143.49,143.48,22.0096]
["bitfinex","SOLUSD",1720605234553,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605235945,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605237246,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605238955,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605239855,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605243257,0.1,143.49,143.48,0.51]
["bitfinex","SOLUSD",1720605243678,14.8,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720605243852,14.3,143.45,143.44,6.99]
["bitfinex","SOLUSD",1720605244388,29.0,143.45,143.44,6.99]
["bitfinex","SOLUSD",1720605246146,29.0,143.45,143.44,7.5]
["bitfinex","SOLUSD",1720605246554,29.0,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605248353,14.3,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605248546,14.3,143.45,143.44,0.17]
["bitfinex","SOLUSD",1720605248547,29.0,143.45,143.44,0.17]
["bitfinex","SOLUSD",1720605250677,14.3,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605250969,29.0,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605251498,29.0,143.45,143.44,7.4815]
["bitfinex","SOLUSD",1720605251955,29.0,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605253162,29.0,143.45,143.44,0.34]
["bitfinex","SOLUSD",1720605253347,29.0,143.45,143.44,0.17]
["bitfinex","SOLUSD",1720605253949,29.0,143.45,143.43,0.17]
["bitfinex","SOLUSD",1720605254154,29.0,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1720605254155,14.3,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1720605254462,29.0,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1720605254843,29.0,143.41,143.39,17.4341]
["bitfinex","SOLUSD",1720605255077,14.7,143.4,143.39,17.4341]
["bitfinex","SOLUSD",1720605255285,29.0,143.41,143.39,17.4341]
["bitfinex","SOLUSD",1720605255451,29.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1720605255650,14.3,143.46,143.36,50.2929]
["bitfinex","SOLUSD",1720605255981,14.3,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720605256280,14.3,143.46,143.43,0.51]
["bitfinex","SOLUSD",1720605256652,14.3,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720605256966,14.3,143.46,143.45,7.481]
["bitfinex","SOLUSD",1720605257774,14.3,143.46,143.45,0.51]
["bitfinex","SOLUSD",1720605257973,29.0,143.46,143.45,0.51]
["bitfinex","SOLUSD",1720605258492,29.0,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720605258684,29.0,143.46,143.44,0.17]
["bitfinex","SOLUSD",1720605259006,14.7,143.45,143.44,7.4814]
["bitfinex","SOLUSD",1720605259455,14.7,143.45,143.44,0.51]
["bitfinex","SOLUSD",1720605259659,14.7,143.45,143.44,0.17]
["bitfinex","SOLUSD",1720605259862,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605260062,29.0,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605260388,14.3,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605260678,29.0,143.44,143.43,0.51]
["bitfinex","SOLUSD",1720605260883,29.0,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605262794,29.0,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720605263008,14.7,143.43,143.42,0.51]
["bitfinex","SOLUSD",1720605265814,14.7,143.43,143.42,7.4825]
["bitfinex","SOLUSD",1720605265975,14.3,143.44,143.43,7.142]
["bitfinex","SOLUSD",1720605266300,29.0,143.44,143.43,7.142]
["bitfinex","SOLUSD",1720605266897,29.0,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605267100,29.0,143.44,143.41,24.4045]
["bitfinex","SOLUSD",1720605267305,14.3,143.42,143.41,24.4045]
["bitfinex","SOLUSD",1720605267474,14.3,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1720605267801,14.3,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1720605267802,29.0,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1720605267980,29.0,143.44,143.41,17.4316]
["bitfinex","SOLUSD",1720605268177,14.7,143.43,143.41,17.4316]
["bitfinex","SOLUSD",1720605268474,29.0,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720605268676,29.0,143.44,143.42,7.4821]
["bitfinex","SOLUSD",1720605270180,14.7,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1720605270386,14.3,143.4,143.39,6.9738]
["bitfinex","SOLUSD",1720605270982,14.3,143.4,143.39,24.4084]
["bitfinex","SOLUSD",1720605271376,29.0,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1720605271578,29.0,143.42,143.41,7.143]
["bitfinex","SOLUSD",1720605272512,14.3,143.42,143.41,7.483]
["bitfinex","SOLUSD",1720605272720,14.3,143.44,143.42,17.4313]
["bitfinex","SOLUSD",1720605272917,29.0,143.44,143.43,0.51]
["bitfinex","SOLUSD",1720605273084,29.0,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720605273814,29.0,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720605273990,14.7,143.43,143.42,0.51]
["bitfinex","SOLUSD",1720605275084,14.7,143.43,143.42,45.51]
["bitfinex","SOLUSD",1720605275820,14.3,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1720605276109,14.7,143.41,143.4,6.9734]
["bitfinex","SOLUSD",1720605276317,14.3,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720605276506,14.7,143.42,143.41,6.973]
["bitfinex","SOLUSD",1720605276897,29.0,143.42,143.41,6.973]
["bitfinex","SOLUSD",1720605277200,23.851,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1720605277201,14.7,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1720605277503,14.7,143.43,143.42,52.4825]
["bitfinex","SOLUSD",1720605277886,14.7,143.43,143.42,45.17]
["bitfinex","SOLUSD",1720605278310,14.7,143.43,143.42,52.1425]
["bitfinex","SOLUSD",1720605278610,14.3,143.41,143.39,7.2919434]
["bitfinex","SOLUSD",1720605278787,29.0,143.41,143.39,7.2919434]
["bitfinex","SOLUSD",1720605278987,14.7,143.41,143.39,7.2919434]
["bitfinex","SOLUSD",1720605279211,14.7,143.42,143.4,17.4333]
["bitfinex","SOLUSD",1720605279701,14.7,143.42,143.41,7.1428]
["bitfinex","SOLUSD",1720605279899,14.7,143.42,143.41,52.4828]
["bitfinex","SOLUSD",1720605282088,29.0,143.43,143.42,7.1425]
["bitfinex","SOLUSD",1720605282415,29.0,143.43,143.42,52.4825]
["bitfinex","SOLUSD",1720605283489,14.3,143.43,143.42,52.4825]
["bitfinex","SOLUSD",1720605283786,29.0,143.43,143.42,52.4825]
["bitfinex","SOLUSD",1720605284017,14.3,143.43,143.42,52.4825]
["bitfinex","SOLUSD",1720605286631,14.3,143.43,143.42,45.51]
["bitfinex","SOLUSD",1720605286929,29.0,143.43,143.42,45.51]
["bitfinex","SOLUSD",1720605290397,29.0,143.43,143.42,0.17]
["bitfinex","SOLUSD",1720605296151,14.3,143.43,143.42,0.17]
["bitfinex","SOLUSD",1720605296444,14.3,143.46,143.45,7.141]
["bitfinex","SOLUSD",1720605296654,29.0,143.46,143.45,45.51]
["bitfinex","SOLUSD",1720605297151,29.0,143.46,143.45,45.34]
["bitfinex","SOLUSD",1720605297519,29.0,143.46,143.45,45.17]
["bitfinex","SOLUSD",1720605297716,14.3,143.46,143.45,52.311]
["bitfinex","SOLUSD",1720605297944,14.3,143.46,143.45,52.481]
["bitfinex","SOLUSD",1720605300034,29.0,143.46,143.45,52.481]
["bitfinex","SOLUSD",1720605300361,29.0,143.46,143.45,45.51]
["bitfinex","SOLUSD",1720605300536,29.0,143.46,143.45,52.141]
["bitfinex","SOLUSD",1720605300724,29.0,143.46,143.45,52.481]
["bitfinex","SOLUSD",1720605301751,14.3,143.46,143.45,52.481]
["bitfinex","SOLUSD",1720605307648,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720605307832,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605308032,0.1,143.49,143.48,22.1796]
["bitfinex","SOLUSD",1720605308244,0.1,143.49,143.48,7.4796]
["bitfinex","SOLUSD",1720605308953,0.1,143.49,143.48,52.4796]
["bitfinex","SOLUSD",1720605312435,0.1,143.49,143.48,67.1796]
["bitfinex","SOLUSD",1720605312932,14.1851607,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720605313141,14.7,143.56,143.55,0.17]
["bitfinex","SOLUSD",1720605314047,14.7,143.56,143.54,0.17]
["bitfinex","SOLUSD",1720605314249,14.7,143.55,143.54,0.17]
["bitfinex","SOLUSD",1720605314836,14.7,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1720605315131,14.7,143.57,143.51,45.17]
["bitfinex","SOLUSD",1720605315132,58.8,143.57,143.51,45.17]
["bitfinex","SOLUSD",1720605315331,14.7,143.52,143.51,45.17]
["bitfinex","SOLUSD",1720605316053,14.7,143.52,143.51,45.0]
["bitfinex","SOLUSD",1720605316264,14.7,143.52,143.47,24.395]
["bitfinex","SOLUSD",1720605316575,14.7,143.48,143.47,24.395]
["bitfinex","SOLUSD",1720605317652,14.7,143.49,143.48,6.9695]
["bitfinex","SOLUSD",1720605317844,14.7,143.49,143.48,52.1395]
["bitfinex","SOLUSD",1720605318047,15.1251,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720605318273,14.7,143.52,143.49,62.9318]
["bitfinex","SOLUSD",1720605318433,14.7,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1720605318760,14.7,143.52,143.51,52.1381]
["bitfinex","SOLUSD",1720605319862,14.7,143.52,143.51,45.17]
["bitfinex","SOLUSD",1720605320162,14.7,143.52,143.51,45.0]
["bitfinex","SOLUSD",1720605320372,21.6677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1720605320533,14.7,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1720605320736,14.7,143.48,143.47,6.9699]
["bitfinex","SOLUSD",1720605320944,14.7,143.48,143.47,7.1399]
["bitfinex","SOLUSD",1720605321535,14.7,143.48,143.47,7.4799]
["bitfinex","SOLUSD",1720605321736,14.7,143.48,143.47,52.4799]
["bitfinex","SOLUSD",1720605321960,16.4064,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720605322161,16.4064,143.56,143.51,52.138]
["bitfinex","SOLUSD",1720605322336,14.7,143.52,143.51,52.138]
["bitfinex","SOLUSD",1720605322954,14.7,143.52,143.51,45.17]
["bitfinex","SOLUSD",1720605324573,6.9665,143.55,143.51,45.17]
["bitfinex","SOLUSD",1720605325168,52.7922,143.56,143.51,52.1381]
["bitfinex","SOLUSD",1720605326169,6.9662,143.55,143.51,45.17]
["bitfinex","SOLUSD",1720605326463,6.9667,143.54,143.51,45.17]
["bitfinex","SOLUSD",1720605326779,45.8264,143.56,143.47,24.3944]
["bitfinex","SOLUSD",1720605326780,6.9678,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1720605326970,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720605327544,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720605327866,6.9676,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1720605328667,6.9682,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720605328846,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720605329046,6.9696,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605329276,6.9696,143.48,143.43,7.28400784]
["bitfinex","SOLUSD",1720605329277,6.9697,143.48,143.43,7.28400784]
["bitfinex","SOLUSD",1720605329483,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720605329650,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720605329844,51.746,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1720605330354,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720605331061,6.9702,143.47,143.43,45.17]
["bitfinex","SOLUSD",1720605331469,6.9696,143.48,143.43,52.1419]
["bitfinex","SOLUSD",1720605331651,6.9696,143.48,143.43,45.17]
["bitfinex","SOLUSD",1720605331980,6.9703,143.47,143.43,45.17]
["bitfinex","SOLUSD",1720605333165,6.9705,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720605333366,6.9705,143.46,143.42,45.17]
["bitfinex","SOLUSD",1720605334972,6.9702,143.47,143.42,52.1425]
["bitfinex","SOLUSD",1720605336750,6.9705,143.46,143.42,45.17]
["bitfinex","SOLUSD",1720605338159,6.9712,143.45,143.42,45.17]
["bitfinex","SOLUSD",1720605338370,6.9716,143.44,143.41,0.17]
["bitfinex","SOLUSD",1720605338577,29.42,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720605338979,51.746,143.5,143.37,24.4115]
["bitfinex","SOLUSD",1720605338980,6.9725,143.42,143.37,24.4115]
["bitfinex","SOLUSD",1720605339154,6.973,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1720605339354,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1720605340278,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720605344582,14.74,143.39,143.38,45.17]
["bitfinex","SOLUSD",1720605344781,14.74,143.41,143.39,7.1439]
["bitfinex","SOLUSD",1720605344998,14.74,143.41,143.4,45.17]
["bitfinex","SOLUSD",1720605345154,14.74,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720605345488,21.712,143.43,143.41,0.17]
["bitfinex","SOLUSD",1720605345656,14.74,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720605345861,14.74,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720605346073,14.74,143.41,143.4,45.17]
["bitfinex","SOLUSD",1720605347284,6.9715,143.45,143.4,45.17]
["bitfinex","SOLUSD",1720605347465,14.74,143.42,143.41,0.17]
["bitfinex","SOLUSD",1720605348086,6.9709,143.46,143.41,7.1428]
["bitfinex","SOLUSD",1720605348391,6.9709,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720605348392,14.74,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720605348973,14.74,143.43,143.41,45.17]
["bitfinex","SOLUSD",1720605350590,6.971,143.45,143.41,45.17]
["bitfinex","SOLUSD",1720605352664,6.9717,143.44,143.41,45.17]
["bitfinex","SOLUSD",1720605352866,6.9717,143.44,143.4,45.17]
["bitfinex","SOLUSD",1720605353483,6.9708,143.46,143.4,45.17]
["bitfinex","SOLUSD",1720605353683,22.3245,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720605353882,22.3245,143.47,143.42,45.17]
["bitfinex","SOLUSD",1720605354187,6.9706,143.46,143.42,45.17]
["bitfinex","SOLUSD",1720605355289,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720605355480,6.9706,143.46,143.42,52.1425]
["bitfinex","SOLUSD",1720605355679,22.3245,143.47,143.42,52.1425]
["bitfinex","SOLUSD",1720605356088,6.9702,143.47,143.42,52.1425]
["bitfinex","SOLUSD",1720605356291,6.9696,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720605356494,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720605356699,15.9163,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720605356903,15.9163,143.51,143.47,45.17]
["bitfinex","SOLUSD",1720605357077,29.46,143.52,143.47,45.17]
["bitfinex","SOLUSD",1720605357277,6.9683,143.51,143.47,52.14]
["bitfinex","SOLUSD",1720605357592,6.9676,143.53,143.47,52.14]
["bitfinex","SOLUSD",1720605358700,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1720605358997,6.9672,143.53,143.49,45.17]
["bitfinex","SOLUSD",1720605360405,29.46,143.57,143.49,62.5924]
["bitfinex","SOLUSD",1720605360609,6.9665,143.55,143.51,0.17]
["bitfinex","SOLUSD",1720605361195,6.9665,143.55,143.51,45.17]
["bitfinex","SOLUSD",1720605361570,6.9667,143.54,143.51,45.17]
["bitfinex","SOLUSD",1720605361769,6.9663,143.55,143.51,0.17]
["bitfinex","SOLUSD",1720605362303,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720605362483,17.4157,143.55,143.45,17.4265]
["bitfinex","SOLUSD",1720605362995,29.46,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1720605362996,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1720605363999,6.9667,143.54,143.51,0.17]
["bitfinex","SOLUSD",1720605364578,6.9662,143.55,143.51,0.17]
["bitfinex","SOLUSD",1720605366787,6.1604,143.6,143.51,0.17]
["bitfinex","SOLUSD",1720605366989,15.3993,143.62,143.5,67.5083]
["bitfinex","SOLUSD",1720605366990,7.9219607,143.59,143.54,7.1366]
["bitfinex","SOLUSD",1720605367299,7.9219607,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605367798,6.9647,143.58,143.56,0.17]
["bitfinex","SOLUSD",1720605367978,6.9652,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605368181,0.9575607,143.59,143.54,45.17]
["bitfinex","SOLUSD",1720605368399,6.9653,143.57,143.54,45.17]
["bitfinex","SOLUSD",1720605368578,6.9653,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605368768,6.9653,143.57,143.53,45.17]
["bitfinex","SOLUSD",1720605369111,6.9649,143.58,143.53,52.1371]
["bitfinex","SOLUSD",1720605369270,7.9218607,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720605369479,0.9575607,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720605369687,0.9575607,143.59,143.56,45.17]
["bitfinex","SOLUSD",1720605370599,14.7,143.58,143.56,45.17]
["bitfinex","SOLUSD",1720605370898,0.9575607,143.59,143.56,52.1355]
["bitfinex","SOLUSD",1720605371096,14.7,143.58,143.56,45.17]
["bitfinex","SOLUSD",1720605371286,0.9575607,143.59,143.56,45.17]
["bitfinex","SOLUSD",1720605371287,14.7,143.57,143.56,45.17]
["bitfinex","SOLUSD",1720605372504,14.7,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720605372707,7.9218607,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605373403,6.9648,143.58,143.55,45.0]
["bitfinex","SOLUSD",1720605373705,7.9218607,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605374083,0.9575607,143.59,143.55,51.9661]
["bitfinex","SOLUSD",1720605374395,0.9575607,143.59,143.56,7.1356]
["bitfinex","SOLUSD",1720605374595,0.9575607,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720605375891,0.9575607,143.59,143.56,45.17]
["bitfinex","SOLUSD",1720605377111,0.9575607,143.59,143.56,52.1357]
["bitfinex","SOLUSD",1720605379219,0.9575607,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1720605379392,0.9575607,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720605385732,0.9575607,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720605385927,0.9575607,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720605386220,0.9575607,143.59,143.53,17.417]
["bitfinex","SOLUSD",1720605386221,6.9647,143.58,143.53,24.384]
["bitfinex","SOLUSD",1720605386410,6.9652,143.57,143.53,17.417]
["bitfinex","SOLUSD",1720605386828,36.3649,143.58,143.53,17.417]
["bitfinex","SOLUSD",1720605387203,36.3649,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1720605387622,36.3649,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720605387921,36.3649,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1720605388101,29.4,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1720605390908,36.3647,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1720605391644,29.4,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1720605391832,36.3647,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720605392027,29.4,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720605392223,0.9575607,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720605392405,0.9575607,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605392714,14.7,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720605392935,0.9575607,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605393136,14.7,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720605393435,14.7,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605393620,7.9218607,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605393621,14.7,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720605394716,7.9218607,143.59,143.55,51.9661]
["bitfinex","SOLUSD",1720605394904,14.7,143.57,143.55,51.9661]
["bitfinex","SOLUSD",1720605395625,14.7,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605396914,7.9218607,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605397123,15.6575607,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720605399441,0.9575607,143.59,143.56,21.7504]
["bitfinex","SOLUSD",1720605399613,0.9575607,143.59,143.57,51.9651]
["bitfinex","SOLUSD",1720605400011,0.9575607,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720605410327,15.6575607,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1720605410522,21.6648,143.58,143.53,39.0844]
["bitfinex","SOLUSD",1720605411422,21.6648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720605411837,14.7,143.58,143.55,7.1358]
["bitfinex","SOLUSD",1720605412018,14.7,143.58,143.57,0.17]
["bitfinex","SOLUSD",1720605413118,14.7,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720605415777,14.7,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720605416135,14.7,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1720605416328,14.7,143.55,143.53,17.4174]
["bitfinex","SOLUSD",1720605416529,14.7,143.56,143.53,17.4174]
["bitfinex","SOLUSD",1720605416931,14.7,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1720605417356,14.7,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720605417535,14.7,143.56,143.55,52.1362]
["bitfinex","SOLUSD",1720605417726,0.9575607,143.59,143.55,52.1362]
["bitfinex","SOLUSD",1720605418049,14.7,143.57,143.55,52.1362]
["bitfinex","SOLUSD",1720605418236,14.7,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1720605418424,14.7,143.58,143.57,45.0]
["bitfinex","SOLUSD",1720605419459,0.9575607,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720605419758,14.7,143.58,143.57,45.0]
["bitfinex","SOLUSD",1720605420052,15.6575607,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720605420252,15.6575607,143.59,143.57,51.9652]
["bitfinex","SOLUSD",1720605420625,0.9575607,143.59,143.57,51.9652]
["bitfinex","SOLUSD",1720605420938,0.9575607,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720605421134,0.9575607,143.59,143.58,52.1347]
["bitfinex","SOLUSD",1720605422755,0.9575607,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720605423252,15.6575607,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720605423452,15.6575607,143.59,143.54,17.416]
["bitfinex","SOLUSD",1720605423635,14.7,143.58,143.54,17.416]
["bitfinex","SOLUSD",1720605423844,14.7,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1720605424134,15.6575607,143.59,143.57,6.965]
["bitfinex","SOLUSD",1720605424335,15.6575607,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720605424854,15.6575607,143.59,143.57,6.965]
["bitfinex","SOLUSD",1720605425158,15.6575607,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720605425357,0.9575607,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720605427755,15.6575607,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720605428657,0.9575607,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720605428864,0.9575607,143.59,143.58,52.1347]
["bitfinex","SOLUSD",1720605429950,0.9575607,143.59,143.58,52.4747]
["bitfinex","SOLUSD",1720605434031,0.9575607,143.59,143.58,52.1347]
["bitfinex","SOLUSD",1720605435346,0.9575607,143.59,143.58,52.4747]
["bitfinex","SOLUSD",1720605444043,0.9575607,143.59,143.58,67.1747]
["bitfinex","SOLUSD",1720605448950,0.9575607,143.59,143.58,52.4747]
["bitfinex","SOLUSD",1720605449169,0.9575607,143.59,143.58,67.1747]
["bitfinex","SOLUSD",1720605449357,0.9575607,143.59,143.58,52.4747]
["bitfinex","SOLUSD",1720605449679,0.9575607,143.59,143.58,67.1747]
["bitfinex","SOLUSD",1720605450346,0.9575607,143.59,143.58,52.4747]
["bitfinex","SOLUSD",1720605450866,0.9575607,143.59,143.58,67.1747]
["bitfinex","SOLUSD",1720605459982,14.7,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720605460272,22.7946,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720605460478,14.7,143.67,143.65,0.17]
["bitfinex","SOLUSD",1720605461974,14.7,143.67,143.65,45.17]
["bitfinex","SOLUSD",1720605462584,14.7,143.66,143.65,45.0]
["bitfinex","SOLUSD",1720605462752,21.6608,143.66,143.65,45.0]
["bitfinex","SOLUSD",1720605463065,21.6608,143.66,143.6,1.29104088]
["bitfinex","SOLUSD",1720605463066,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720605463392,6.9633,143.61,143.57,29.0706]
["bitfinex","SOLUSD",1720605463586,14.7,143.63,143.54,7.28457532]
["bitfinex","SOLUSD",1720605463587,14.7,143.58,143.54,7.28457532]
["bitfinex","SOLUSD",1720605463886,14.7,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1720605465086,14.7,143.58,143.57,45.17]
["bitfinex","SOLUSD",1720605465285,14.7,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1720605466705,14.7,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720605467289,14.7,143.56,143.54,17.416]
["bitfinex","SOLUSD",1720605467496,14.7,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1720605468989,14.7,143.55,143.53,51.9671]
["bitfinex","SOLUSD",1720605469483,14.7,143.57,143.54,7.1366]
["bitfinex","SOLUSD",1720605469688,14.7,143.57,143.56,0.17]
["bitfinex","SOLUSD",1720605469904,15.4845,143.58,143.56,0.17]
["bitfinex","SOLUSD",1720605470064,14.7,143.57,143.56,0.17]
["bitfinex","SOLUSD",1720605473782,21.6652,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605473968,21.6652,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1720605473969,14.7,143.56,143.54,45.17]
["bitfinex","SOLUSD",1720605474165,14.7,143.55,143.54,45.17]
["bitfinex","SOLUSD",1720605474964,14.7,143.55,143.54,45.0]
["bitfinex","SOLUSD",1720605478093,22.4494,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720605478287,14.7,143.55,143.54,45.0]
["bitfinex","SOLUSD",1720605480189,14.7,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720605480365,14.7,143.54,143.53,45.0]
["bitfinex","SOLUSD",1720605480771,14.7,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720605480981,14.7,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1720605481192,14.7,143.51,143.5,6.9683]
["bitfinex","SOLUSD",1720605481401,14.7,143.51,143.49,24.3905]
["bitfinex","SOLUSD",1720605481579,14.7,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720605481778,14.7,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720605482177,14.7,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1720605482396,14.7,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1720605483177,14.7,143.53,143.52,45.0]
["bitfinex","SOLUSD",1720605484594,14.7,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720605484908,14.7,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720605485692,6.9688,143.5,143.46,17.426]
["bitfinex","SOLUSD",1720605485910,14.7,143.47,143.46,17.426]
["bitfinex","SOLUSD",1720605486782,14.7,143.48,143.46,24.3965]
["bitfinex","SOLUSD",1720605486985,14.7,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605487407,23.4889,143.52,143.47,51.97]
["bitfinex","SOLUSD",1720605487709,14.7,143.49,143.47,51.97]
["bitfinex","SOLUSD",1720605488623,14.7,143.48,143.47,45.17]
["bitfinex","SOLUSD",1720605489491,14.7,143.49,143.47,45.17]
["bitfinex","SOLUSD",1720605489684,6.9668,143.54,143.48,17.5935]
["bitfinex","SOLUSD",1720605489999,22.9333,143.55,143.5,7.1385]
["bitfinex","SOLUSD",1720605490207,14.7,143.53,143.51,6.968]
["bitfinex","SOLUSD",1720605490386,22.9333,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720605490586,21.6671,143.53,143.52,45.0]
["bitfinex","SOLUSD",1720605491189,6.9677,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1720605491388,14.7,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720605492309,14.7,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720605492506,14.7,143.49,143.48,45.17]
["bitfinex","SOLUSD",1720605492819,14.7,143.49,143.48,45.0]
["bitfinex","SOLUSD",1720605495102,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605495406,14.7,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605495787,6.9682,143.51,143.47,51.97]
["bitfinex","SOLUSD",1720605495989,14.7,143.49,143.47,51.97]
["bitfinex","SOLUSD",1720605496284,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605496510,14.7,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605497012,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605497583,14.7,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605500408,21.6696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1720605500621,14.7,143.45,143.44,6.9711]
["bitfinex","SOLUSD",1720605501197,14.7,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1720605501593,14.7,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720605502516,6.9692,143.49,143.45,51.971]
["bitfinex","SOLUSD",1720605502517,14.7,143.47,143.45,51.971]
["bitfinex","SOLUSD",1720605503425,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720605503724,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605503900,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720605504251,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605504410,6.9685,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720605504611,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605504817,21.6696,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605505214,14.7,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720605505421,14.7,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605505724,14.7,143.49,143.46,45.17]
["bitfinex","SOLUSD",1720605505915,14.7,143.48,143.46,45.17]
["bitfinex","SOLUSD",1720605508222,14.7,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720605509027,2.70343227,143.54,143.46,45.17]
["bitfinex","SOLUSD",1720605509223,14.7,143.49,143.46,52.1404]
["bitfinex","SOLUSD",1720605509717,6.9686,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720605509924,14.7,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720605510302,21.6686,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720605510509,14.7,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720605511446,6.9668,143.54,143.5,0.17]
["bitfinex","SOLUSD",1720605511759,21.6668,143.54,143.5,45.17]
["bitfinex","SOLUSD",1720605512238,6.9672,143.53,143.5,45.17]
["bitfinex","SOLUSD",1720605512434,6.9672,143.53,143.49,45.17]
["bitfinex","SOLUSD",1720605512435,6.9677,143.52,143.49,45.17]
["bitfinex","SOLUSD",1720605512644,14.7,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720605512818,14.7,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720605513016,21.6687,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720605513518,14.7,143.51,143.49,0.17]
["bitfinex","SOLUSD",1720605515332,21.6687,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720605515647,6.9676,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720605515844,17.416,143.55,143.49,0.17]
["bitfinex","SOLUSD",1720605515845,21.6676,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720605516049,17.416,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720605516350,14.7,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720605517649,21.6678,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720605518439,21.6681,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720605519147,14.7,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720605520248,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720605520455,21.6677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720605520751,14.7,143.52,143.48,51.9696]
["bitfinex","SOLUSD",1720605522032,14.7,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720605524630,21.6677,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720605527166,6.9691,143.49,143.48,45.0]
["bitfinex","SOLUSD",1720605527454,14.7,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720605527654,14.7,143.46,143.41,16.6542]
["bitfinex","SOLUSD",1720605527863,14.7,143.5,143.41,16.6542]
["bitfinex","SOLUSD",1720605527864,6.9705,143.47,143.41,16.6542]
["bitfinex","SOLUSD",1720605528044,14.7,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1720605529146,14.7,143.45,143.43,0.17]
["bitfinex","SOLUSD",1720605530164,14.7,143.45,143.43,45.17]
["bitfinex","SOLUSD",1720605531265,14.7,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720605531471,14.7,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720605531796,14.7,143.43,143.4,17.4328]
["bitfinex","SOLUSD",1720605532059,14.7,143.42,143.4,24.4062]
["bitfinex","SOLUSD",1720605532268,14.7,143.43,143.4,24.4059]
["bitfinex","SOLUSD",1720605532470,14.7,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1720605532645,14.7,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1720605533046,14.7,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720605535073,14.7,143.43,143.41,45.17]
["bitfinex","SOLUSD",1720605536081,14.7,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720605537085,14.7,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720605541293,14.7,143.42,143.41,51.973]
["bitfinex","SOLUSD",1720605541963,14.7,143.43,143.41,51.973]
["bitfinex","SOLUSD",1720605542650,14.7,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1720605542856,14.7,143.45,143.43,0.17]
["bitfinex","SOLUSD",1720605543081,14.7,143.45,143.43,45.17]
["bitfinex","SOLUSD",1720605543267,14.7,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720605545758,6.9713,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720605546067,14.7,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720605546899,14.7,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720605547387,14.7,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720605547593,14.7,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720605549095,14.7,143.43,143.4,45.17]
["bitfinex","SOLUSD",1720605549458,14.7,143.43,143.4,52.1434]
["bitfinex","SOLUSD",1720605549682,14.7,143.41,143.36,105.84685369]
["bitfinex","SOLUSD",1720605549886,14.7,143.38,143.36,105.84685369]
["bitfinex","SOLUSD",1720605550480,15.0058,143.44,143.38,6.974]
["bitfinex","SOLUSD",1720605550682,14.7,143.41,143.38,6.974]
["bitfinex","SOLUSD",1720605550897,6.9715,143.44,143.4,0.17]
["bitfinex","SOLUSD",1720605551062,14.7,143.43,143.4,45.17]
["bitfinex","SOLUSD",1720605551265,14.7,143.43,143.4,52.1434]
["bitfinex","SOLUSD",1720605551584,21.6721,143.43,143.4,45.17]
["bitfinex","SOLUSD",1720605551817,14.7,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720605555193,21.6726,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720605555374,14.7,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720605556832,21.673,143.41,143.36,130.25985369]
["bitfinex","SOLUSD",1720605556970,14.7,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720605557486,6.9736,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720605557693,14.7,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720605559495,14.7,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720605559671,6.9736,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720605559878,14.7,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720605560905,14.7,143.38,143.36,123.28455369]
["bitfinex","SOLUSD",1720605561113,6.9749,143.37,143.36,105.84685369]
["bitfinex","SOLUSD",1720605561292,14.7,143.37,143.36,105.84685369]
["bitfinex","SOLUSD",1720605562604,14.7,143.37,143.36,150.84685369]
["bitfinex","SOLUSD",1720605563130,6.974,143.39,143.36,150.84685369]
["bitfinex","SOLUSD",1720605563131,14.7,143.39,143.36,150.84685369]
["bitfinex","SOLUSD",1720605563434,14.7,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720605563923,6.9734,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720605564132,14.7,143.4,143.38,0.17]
["bitfinex","SOLUSD",1720605565108,6.9738,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720605565307,14.7,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720605565512,6.9738,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720605565739,14.7,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720605566028,14.7,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720605567053,21.674,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720605567330,14.7,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720605567501,14.7,143.38,143.35,45.17]
["bitfinex","SOLUSD",1720605568710,21.6744,143.38,143.35,45.17]
["bitfinex","SOLUSD",1720605568910,14.7,143.37,143.35,45.17]
["bitfinex","SOLUSD",1720605569421,14.7,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720605570711,14.7,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720605570908,21.6751,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605571101,14.7,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605571302,14.7,143.37,143.34,51.9763]
["bitfinex","SOLUSD",1720605571908,14.7,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605572334,6.9736,143.4,143.35,7.1456]
["bitfinex","SOLUSD",1720605573438,18.70251539,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720605573439,21.6749,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720605573630,21.6749,143.38,143.35,45.17]
["bitfinex","SOLUSD",1720605575946,6.9751,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720605576126,21.6751,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605578540,14.7,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605580652,6.9746,143.38,143.34,51.9762]
["bitfinex","SOLUSD",1720605580822,14.7,143.37,143.34,51.9762]
["bitfinex","SOLUSD",1720605581324,21.6746,143.38,143.34,51.9762]
["bitfinex","SOLUSD",1720605581734,14.7,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605582227,14.7,143.38,143.34,46.3938888]
["bitfinex","SOLUSD",1720605582546,14.7,143.38,143.34,53.3700888]
["bitfinex","SOLUSD",1720605582840,14.7,143.38,143.34,51.9762]
["bitfinex","SOLUSD",1720605583044,21.6744,143.38,143.34,45.0]
["bitfinex","SOLUSD",1720605583225,14.7,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605585446,21.6749,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720605585654,14.7,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720605585963,14.7,143.36,143.31,58.0745]
["bitfinex","SOLUSD",1720605585964,21.6762,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605586259,14.7,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605586436,21.6764,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605586637,6.9764,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605586843,21.6764,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605587229,21.6772,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605587427,6.9772,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605587660,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605587845,14.7,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605588051,21.6765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605588366,14.7,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605588544,14.7,143.33,143.31,45.1]
["bitfinex","SOLUSD",1720605591559,6.976,143.35,143.31,52.0778]
["bitfinex","SOLUSD",1720605591767,14.7,143.34,143.31,52.0778]
["bitfinex","SOLUSD",1720605593958,14.7,143.34,143.31,45.1]
["bitfinex","SOLUSD",1720605594168,6.976,143.35,143.31,45.1]
["bitfinex","SOLUSD",1720605594336,14.7,143.32,143.31,45.1]
["bitfinex","SOLUSD",1720605594541,14.7,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605594759,6.9772,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605595054,21.6772,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605597156,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605597652,21.6773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605598859,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605599766,16.5148,143.38,143.31,8.64315471]
["bitfinex","SOLUSD",1720605599967,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720605600271,21.6735,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720605600636,6.974,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720605601445,6.9733,143.41,143.37,1.56434115]
["bitfinex","SOLUSD",1720605601646,14.7,143.4,143.37,1.56434115]
["bitfinex","SOLUSD",1720605601872,21.6735,143.4,143.37,1.56434115]
["bitfinex","SOLUSD",1720605602976,21.6735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720605603474,6.9745,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720605603646,21.6744,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720605604387,14.7,143.38,143.33,22.8675]
["bitfinex","SOLUSD",1720605604670,17.433,143.41,143.33,22.8675]
["bitfinex","SOLUSD",1720605604671,21.6755,143.36,143.33,16.3245]
["bitfinex","SOLUSD",1720605604974,21.6761,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605605156,14.7,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605605356,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605605555,21.6773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605606671,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605607557,17.4379,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720605607976,6.9768,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605608172,6.9769,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605608399,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605611060,6.9769,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605612854,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605613352,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605615054,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605615390,6.9758,143.36,143.31,7.2478]
["bitfinex","SOLUSD",1720605615564,6.9758,143.36,143.33,0.17]
["bitfinex","SOLUSD",1720605616687,6.9759,143.35,143.33,0.17]
["bitfinex","SOLUSD",1720605616987,6.9764,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720605617193,6.9764,143.34,143.31,45.27]
["bitfinex","SOLUSD",1720605618685,17.4365,143.38,143.31,45.27]
["bitfinex","SOLUSD",1720605618686,17.4365,143.38,143.32,1.39541547]
["bitfinex","SOLUSD",1720605618889,17.4365,143.38,143.33,1.39524163]
["bitfinex","SOLUSD",1720605619093,6.9757,143.36,143.33,1.39524163]
["bitfinex","SOLUSD",1720605619883,6.9757,143.36,143.32,1.39522869]
["bitfinex","SOLUSD",1720605620193,17.4365,143.38,143.31,45.27]
["bitfinex","SOLUSD",1720605620392,6.9767,143.34,143.31,45.27]
["bitfinex","SOLUSD",1720605622886,29.51,143.38,143.31,45.27]
["bitfinex","SOLUSD",1720605623194,6.9756,143.36,143.31,52.2474]
["bitfinex","SOLUSD",1720605623569,17.4353,143.39,143.31,45.27]
["bitfinex","SOLUSD",1720605624774,6.9765,143.34,143.31,45.27]
["bitfinex","SOLUSD",1720605625289,6.9759,143.35,143.31,45.27]
["bitfinex","SOLUSD",1720605626166,6.9764,143.34,143.31,45.27]
["bitfinex","SOLUSD",1720605626363,46.9453,143.39,143.31,45.27]
["bitfinex","SOLUSD",1720605626364,6.977,143.33,143.31,45.1]
["bitfinex","SOLUSD",1720605626560,6.9773,143.32,143.31,45.1]
["bitfinex","SOLUSD",1720605626786,21.7273,143.32,143.31,45.1]
["bitfinex","SOLUSD",1720605627376,21.7273,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605629273,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605629492,14.75,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605631299,21.727,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605631472,21.7273,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605633701,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605640612,21.7273,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605641392,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605643709,17.4409,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605643917,32.1909,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605644093,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605644291,14.75,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605644602,14.75,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605644808,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605648714,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605648929,6.977,143.33,143.31,14.85]
["bitfinex","SOLUSD",1720605649095,6.977,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720605649483,6.977,143.33,143.31,45.1]
["bitfinex","SOLUSD",1720605649690,6.9762,143.35,143.32,14.75]
["bitfinex","SOLUSD",1720605649896,6.9762,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720605650226,6.9756,143.36,143.33,59.75]
["bitfinex","SOLUSD",1720605650813,6.9759,143.35,143.33,59.75]
["bitfinex","SOLUSD",1720605652390,6.9764,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720605652590,6.9764,143.34,143.32,59.75]
["bitfinex","SOLUSD",1720605653812,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720605654217,6.9769,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605655028,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605655194,6.9765,143.34,143.31,14.85]
["bitfinex","SOLUSD",1720605655391,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720605655617,21.7257,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720605655814,6.9757,143.36,143.32,59.75]
["bitfinex","SOLUSD",1720605658498,6.9759,143.35,143.32,59.75]
["bitfinex","SOLUSD",1720605659011,14.75,143.37,143.32,59.75]
["bitfinex","SOLUSD",1720605660024,6.976,143.35,143.32,59.75]
["bitfinex","SOLUSD",1720605660209,14.75,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720605660405,6.9772,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605660618,6.9765,143.34,143.31,14.85]
["bitfinex","SOLUSD",1720605660820,6.976,143.35,143.31,14.85]
["bitfinex","SOLUSD",1720605661237,17.4331,143.41,143.32,14.75]
["bitfinex","SOLUSD",1720605661393,14.75,143.44,143.39,14.75]
["bitfinex","SOLUSD",1720605661597,6.9716,143.44,143.4,59.75]
["bitfinex","SOLUSD",1720605661890,6.972,143.43,143.4,59.75]
["bitfinex","SOLUSD",1720605662093,6.9726,143.42,143.4,59.75]
["bitfinex","SOLUSD",1720605662428,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720605662604,6.9745,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720605662797,6.9745,143.38,143.36,14.75]
["bitfinex","SOLUSD",1720605662996,6.9745,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720605663199,6.9745,143.38,143.33,28.5814]
["bitfinex","SOLUSD",1720605663200,14.75,143.38,143.33,29.7522]
["bitfinex","SOLUSD",1720605663424,6.9757,143.36,143.33,29.7522]
["bitfinex","SOLUSD",1720605663804,6.975,143.37,143.34,14.75]
["bitfinex","SOLUSD",1720605664220,6.9755,143.36,143.34,14.75]
["bitfinex","SOLUSD",1720605664407,6.9755,143.36,143.33,29.7522]
["bitfinex","SOLUSD",1720605664604,6.975,143.37,143.33,15.0022]
["bitfinex","SOLUSD",1720605664814,6.9754,143.36,143.33,15.0022]
["bitfinex","SOLUSD",1720605665006,6.9754,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720605667018,6.9759,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720605667999,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605670704,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605671425,6.9759,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605671611,6.9759,143.35,143.31,45.1]
["bitfinex","SOLUSD",1720605671808,6.9764,143.34,143.31,45.1]
["bitfinex","SOLUSD",1720605672005,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605673531,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605674246,6.976,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720605674916,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720605675423,17.4381,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720605675730,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605680938,6.9769,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605681238,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605681435,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720605682234,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720605695848,6.9773,143.32,143.31,15.256]
["bitfinex","SOLUSD",1720605696030,6.9762,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720605696231,6.9762,143.35,143.33,14.75]
["bitfinex","SOLUSD",1720605696535,6.9762,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720605697841,17.4313,143.42,143.34,45.0]
["bitfinex","SOLUSD",1720605698053,32.1813,143.42,143.37,14.75]
["bitfinex","SOLUSD",1720605698237,6.9735,143.4,143.38,14.75]
["bitfinex","SOLUSD",1720605698545,6.9735,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720605699264,6.9749,143.37,143.35,14.75]
["bitfinex","SOLUSD",1720605699452,6.9749,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720605699646,6.9749,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720605700236,6.9749,143.37,143.34,59.75]
["bitfinex","SOLUSD",1720605701049,6.9741,143.39,143.35,14.75]
["bitfinex","SOLUSD",1720605701246,6.9741,143.39,143.37,14.75]
["bitfinex","SOLUSD",1720605701621,6.9741,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720605705643,23.94024714,143.48,143.38,59.75]
["bitfinex","SOLUSD",1720605705644,17.4284,143.45,143.38,59.75]
["bitfinex","SOLUSD",1720605705857,14.75,143.44,143.38,59.75]
["bitfinex","SOLUSD",1720605706156,6.9731,143.41,143.38,66.8713]
["bitfinex","SOLUSD",1720605706336,6.9731,143.41,143.4,14.75]
["bitfinex","SOLUSD",1720605706537,6.9724,143.43,143.4,59.75]
["bitfinex","SOLUSD",1720605706864,17.4244,143.48,143.42,14.75]
["bitfinex","SOLUSD",1720605707049,15.9502,143.52,143.41,0.17]
["bitfinex","SOLUSD",1720605707050,6.9706,143.46,143.45,14.75]
["bitfinex","SOLUSD",1720605707241,6.9693,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720605707459,6.9697,143.48,143.46,45.17]
["bitfinex","SOLUSD",1720605707839,6.9697,143.48,143.46,59.92]
["bitfinex","SOLUSD",1720605708658,6.9697,143.48,143.46,45.17]
["bitfinex","SOLUSD",1720605708840,6.97,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720605709166,6.9713,143.45,143.42,0.17]
["bitfinex","SOLUSD",1720605709348,6.9713,143.45,143.42,45.17]
["bitfinex","SOLUSD",1720605709544,6.9697,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720605709749,6.9697,143.48,143.44,45.17]
["bitfinex","SOLUSD",1720605710248,6.9692,143.49,143.44,52.1415]
["bitfinex","SOLUSD",1720605710761,6.9699,143.48,143.44,45.17]
["bitfinex","SOLUSD",1720605711064,6.9704,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720605711246,6.9704,143.47,143.43,45.17]
["bitfinex","SOLUSD",1720605711438,6.9697,143.48,143.43,45.17]
["bitfinex","SOLUSD",1720605711639,6.9697,143.48,143.43,52.142]
["bitfinex","SOLUSD",1720605712257,6.9701,143.47,143.43,45.17]
["bitfinex","SOLUSD",1720605714958,6.9697,143.48,143.43,52.1419]
["bitfinex","SOLUSD",1720605716473,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1720605716671,6.9691,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720605716871,6.9696,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720605717172,6.9696,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720605718072,6.9692,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720605718848,6.9692,143.49,143.45,0.66183225]
["bitfinex","SOLUSD",1720605719353,6.9696,143.48,143.45,0.66183225]
["bitfinex","SOLUSD",1720605720753,6.9692,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720605724659,6.9681,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720605724980,6.9681,143.52,143.47,52.14]
["bitfinex","SOLUSD",1720605725285,6.9681,143.52,143.48,1.01932499]
["bitfinex","SOLUSD",1720605725475,6.9681,143.52,143.49,1.01925395]
["bitfinex","SOLUSD",1720605725780,6.9681,143.51,143.49,1.01925395]
["bitfinex","SOLUSD",1720605726286,6.9692,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720605727378,17.4185,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720605727665,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720605729888,6.9682,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720605730187,6.9672,143.53,143.48,7.1396]
["bitfinex","SOLUSD",1720605730495,15.9502,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720605730658,15.9502,143.56,143.51,14.71]
["bitfinex","SOLUSD",1720605730659,14.71,143.56,143.51,14.71]
["bitfinex","SOLUSD",1720605730858,17.4109,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720605730859,20.17645621,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720605731059,6.9658,143.56,143.53,14.71]
["bitfinex","SOLUSD",1720605731254,6.9658,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720605731880,6.9653,143.57,143.54,59.71]
["bitfinex","SOLUSD",1720605732188,6.9653,143.57,143.55,14.71]
["bitfinex","SOLUSD",1720605732686,6.9653,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720605734109,6.9658,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720605734869,6.9658,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720605735197,6.9658,143.56,143.54,14.71]
["bitfinex","SOLUSD",1720605735564,6.9658,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720605738192,6.9643,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720605738392,6.9643,143.59,143.56,14.71]
["bitfinex","SOLUSD",1720605738693,6.9638,143.6,143.58,14.71]
["bitfinex","SOLUSD",1720605738897,14.71,143.62,143.59,45.0]
["bitfinex","SOLUSD",1720605739072,14.71,143.62,143.57,59.71]
["bitfinex","SOLUSD",1720605739073,6.9637,143.6,143.57,59.71]
["bitfinex","SOLUSD",1720605739673,6.9637,143.6,143.58,14.71]
["bitfinex","SOLUSD",1720605739871,6.9637,143.6,143.59,45.0]
["bitfinex","SOLUSD",1720605740767,6.9645,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720605741882,21.6745,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720605742777,6.9645,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720605743508,6.9639,143.6,143.58,45.0]
["bitfinex","SOLUSD",1720605744891,6.9633,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720605745077,6.9628,143.62,143.59,14.88]
["bitfinex","SOLUSD",1720605745600,6.9633,143.61,143.6,45.0]
["bitfinex","SOLUSD",1720605746899,21.6733,143.61,143.6,45.0]
["bitfinex","SOLUSD",1720605748882,6.9645,143.59,143.55,6.1058]
["bitfinex","SOLUSD",1720605749090,21.6745,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605749301,6.9652,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1720605749513,14.71,143.56,143.53,24.3842]
["bitfinex","SOLUSD",1720605750001,14.71,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1720605750687,14.71,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720605750911,6.9648,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720605751093,21.6744,143.59,143.54,51.9665]
["bitfinex","SOLUSD",1720605751420,14.71,143.59,143.55,7.1361]
["bitfinex","SOLUSD",1720605751621,14.71,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605752127,21.6743,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605752304,21.6743,143.59,143.55,45.17]
["bitfinex","SOLUSD",1720605753002,14.71,143.59,143.56,28.3353]
["bitfinex","SOLUSD",1720605753220,21.672,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720605753420,6.962,143.64,143.59,21.8442]
["bitfinex","SOLUSD",1720605753600,6.962,143.64,143.6,45.0]
["bitfinex","SOLUSD",1720605753601,21.672,143.64,143.6,45.0]
["bitfinex","SOLUSD",1720605754014,21.672,143.64,143.6,45.58367099]
["bitfinex","SOLUSD",1720605754223,14.71,143.64,143.6,45.58367099]
["bitfinex","SOLUSD",1720605754408,6.9628,143.62,143.6,45.0]
["bitfinex","SOLUSD",1720605754611,21.6728,143.62,143.59,45.17]
["bitfinex","SOLUSD",1720605755122,21.6734,143.61,143.6,45.0]
["bitfinex","SOLUSD",1720605755432,21.6734,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720605755602,21.6734,143.61,143.57,45.17]
["bitfinex","SOLUSD",1720605755924,6.9638,143.6,143.57,45.17]
["bitfinex","SOLUSD",1720605757037,21.6734,143.61,143.57,45.17]
["bitfinex","SOLUSD",1720605757930,14.71,143.6,143.57,45.17]
["bitfinex","SOLUSD",1720605758109,6.9634,143.61,143.57,45.17]
["bitfinex","SOLUSD",1720605758313,21.6734,143.61,143.57,45.17]
["bitfinex","SOLUSD",1720605758917,14.71,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720605759117,14.71,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720605759502,21.6738,143.6,143.55,21.6761]
["bitfinex","SOLUSD",1720605759709,21.6738,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720605760005,21.6733,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720605760202,21.6733,143.61,143.57,21.6752]
["bitfinex","SOLUSD",1720605760529,14.71,143.61,143.57,21.6752]
["bitfinex","SOLUSD",1720605760826,14.71,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720605761000,21.6733,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720605761528,6.9638,143.6,143.58,45.0]
["bitfinex","SOLUSD",1720605761823,21.6734,143.61,143.57,45.17]
["bitfinex","SOLUSD",1720605762046,6.9629,143.62,143.58,14.71]
["bitfinex","SOLUSD",1720605762321,6.9623,143.63,143.59,45.0]
["bitfinex","SOLUSD",1720605762500,21.6723,143.63,143.59,45.0]
["bitfinex","SOLUSD",1720605762699,6.9628,143.62,143.59,45.0]
["bitfinex","SOLUSD",1720605763627,6.9633,143.61,143.59,45.0]
["bitfinex","SOLUSD",1720605763831,6.9629,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720605764016,6.9629,143.62,143.59,1.5625592]
["bitfinex","SOLUSD",1720605764332,6.9624,143.63,143.59,16.2725592]
["bitfinex","SOLUSD",1720605764499,6.9624,143.63,143.6,45.0]
["bitfinex","SOLUSD",1720605764701,6.9624,143.63,143.61,1.39236526]
["bitfinex","SOLUSD",1720605766606,6.962,143.64,143.61,1.39236526]
["bitfinex","SOLUSD",1720605766926,15.0304,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720605766927,21.6714,143.65,143.62,0.17]
["bitfinex","SOLUSD",1720605767130,6.9614,143.65,143.62,16.27217137]
["bitfinex","SOLUSD",1720605767337,6.961,143.66,143.63,59.71]
["bitfinex","SOLUSD",1720605767637,6.9605,143.67,143.64,1.39197752]
["bitfinex","SOLUSD",1720605768129,14.71,143.68,143.64,1.39197752]
["bitfinex","SOLUSD",1720605768130,6.9608,143.66,143.64,1.39197752]
["bitfinex","SOLUSD",1720605768700,6.9604,143.67,143.65,1.39188061]
["bitfinex","SOLUSD",1720605769308,6.9608,143.66,143.65,1.39188061]
["bitfinex","SOLUSD",1720605769511,6.9618,143.64,143.63,45.0]
["bitfinex","SOLUSD",1720605769715,14.71,143.66,143.63,45.0]
["bitfinex","SOLUSD",1720605769902,17.4995,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1720605770103,17.4995,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1720605770325,14.71,143.65,143.6,39.0827]
["bitfinex","SOLUSD",1720605771132,21.6718,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1720605771427,21.6717,143.65,143.61,45.17]
["bitfinex","SOLUSD",1720605771804,14.71,143.65,143.61,52.1331]
["bitfinex","SOLUSD",1720605772518,21.6714,143.65,143.61,45.17]
["bitfinex","SOLUSD",1720605773936,6.9609,143.66,143.61,52.1331]
["bitfinex","SOLUSD",1720605774109,21.6709,143.66,143.61,66.8431]
["bitfinex","SOLUSD",1720605774316,6.9615,143.65,143.61,59.88]
["bitfinex","SOLUSD",1720605774837,21.671,143.66,143.61,52.1332]
["bitfinex","SOLUSD",1720605775008,14.71,143.65,143.61,52.1332]
["bitfinex","SOLUSD",1720605775336,6.961,143.66,143.61,52.1332]
["bitfinex","SOLUSD",1720605775533,21.671,143.66,143.61,52.1332]
["bitfinex","SOLUSD",1720605775720,14.71,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720605776032,6.9604,143.67,143.63,45.0]
["bitfinex","SOLUSD",1720605776212,6.9604,143.67,143.63,59.71]
["bitfinex","SOLUSD",1720605776412,6.9604,143.67,143.64,0.56792908]
["bitfinex","SOLUSD",1720605778725,6.9604,143.67,143.64,1.39214463]
["bitfinex","SOLUSD",1720605778931,6.9624,143.63,143.59,23.09]
["bitfinex","SOLUSD",1720605779243,6.9624,143.63,143.59,37.8]
["bitfinex","SOLUSD",1720605779621,6.9624,143.63,143.59,44.7642]
["bitfinex","SOLUSD",1720605780032,6.9624,143.63,143.59,37.8]
["bitfinex","SOLUSD",1720605780337,14.71,143.64,143.59,37.8]
["bitfinex","SOLUSD",1720605780526,14.71,143.61,143.55,22.8902]
["bitfinex","SOLUSD",1720605780726,14.71,143.6,143.55,22.8902]
["bitfinex","SOLUSD",1720605780915,21.6743,143.59,143.55,24.28071914]
["bitfinex","SOLUSD",1720605781115,21.6743,143.59,143.55,22.8902]
["bitfinex","SOLUSD",1720605781343,21.6743,143.59,143.55,29.8564]
["bitfinex","SOLUSD",1720605781638,6.9643,143.59,143.55,44.5664]
["bitfinex","SOLUSD",1720605782065,21.6739,143.6,143.56,1.39212327]
["bitfinex","SOLUSD",1720605782249,15.7389,143.66,143.57,0.17]
["bitfinex","SOLUSD",1720605782445,21.6726,143.63,143.58,21.6747]
["bitfinex","SOLUSD",1720605782617,6.9626,143.63,143.59,46.39260078]
["bitfinex","SOLUSD",1720605782818,6.9629,143.62,143.59,46.39260078]
["bitfinex","SOLUSD",1720605783119,6.9629,143.62,143.6,45.0]
["bitfinex","SOLUSD",1720605783326,15.7389,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720605783327,6.9638,143.6,143.58,45.0]
["bitfinex","SOLUSD",1720605783847,6.9634,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720605784431,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720605784750,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720605785122,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720605785939,6.9639,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720605788142,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605788360,6.965,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720605788752,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720605789051,6.9643,143.59,143.55,45.17]
["bitfinex","SOLUSD",1720605789259,6.9643,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720605789557,6.9639,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720605790067,6.9643,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720605791265,6.9652,143.57,143.55,45.0]
["bitfinex","SOLUSD",1720605791437,6.9652,143.57,143.54,45.17]
["bitfinex","SOLUSD",1720605791654,6.9648,143.58,143.54,45.17]
["bitfinex","SOLUSD",1720605791851,46.7861,143.63,143.54,45.17]
["bitfinex","SOLUSD",1720605792092,6.9641,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1720605792237,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1720605792548,33.142,143.66,143.59,24.5441]
["bitfinex","SOLUSD",1720605792549,6.9618,143.64,143.59,24.5441]
["bitfinex","SOLUSD",1720605792739,6.9618,143.64,143.59,69.5441]
["bitfinex","SOLUSD",1720605794142,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1720605794662,6.9614,143.65,143.61,45.17]
["bitfinex","SOLUSD",1720605795057,6.961,143.66,143.61,52.1331]
["bitfinex","SOLUSD",1720605795747,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720605796047,6.9605,143.67,143.63,45.0]
["bitfinex","SOLUSD",1720605796251,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1720605796449,6.9609,143.66,143.62,51.9628]
["bitfinex","SOLUSD",1720605796658,6.9605,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720605797165,6.9608,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720605797956,6.9613,143.65,143.62,45.0]
["bitfinex","SOLUSD",1720605798262,17.4986,143.69,143.61,15.0779]
["bitfinex","SOLUSD",1720605798263,46.8786,143.69,143.61,15.0779]
["bitfinex","SOLUSD",1720605798448,6.9613,143.65,143.61,15.0779]
["bitfinex","SOLUSD",1720605798957,6.9606,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1720605799162,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720605799371,6.9599,143.68,143.65,0.17]
["bitfinex","SOLUSD",1720605799733,6.9599,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720605799945,6.9599,143.68,143.64,45.17]
["bitfinex","SOLUSD",1720605800135,6.9604,143.67,143.64,45.17]
["bitfinex","SOLUSD",1720605800364,6.9604,143.67,143.63,45.17]
["bitfinex","SOLUSD",1720605801164,6.96,143.68,143.63,52.1322]
["bitfinex","SOLUSD",1720605801465,7.0594,143.69,143.63,62.5751]
["bitfinex","SOLUSD",1720605801669,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720605801840,6.9599,143.68,143.65,45.0]
["bitfinex","SOLUSD",1720605802466,6.9599,143.68,143.64,45.0]
["bitfinex","SOLUSD",1720605802766,0.1,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720605802944,6.9608,143.66,143.64,45.0]
["bitfinex","SOLUSD",1720605803153,6.9608,143.66,143.63,45.17]
["bitfinex","SOLUSD",1720605803939,6.9604,143.67,143.63,45.17]
["bitfinex","SOLUSD",1720605804334,0.1,143.69,143.63,69.5376]
["bitfinex","SOLUSD",1720605804564,6.9604,143.67,143.63,69.5376]
["bitfinex","SOLUSD",1720605805369,6.96,143.68,143.63,69.5376]
["bitfinex","SOLUSD",1720605805565,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720605805875,0.1,143.69,143.66,45.17]
["bitfinex","SOLUSD",1720605806169,7.0594,143.69,143.66,45.17]
["bitfinex","SOLUSD",1720605806670,7.0594,143.69,143.67,1.3126277]
["bitfinex","SOLUSD",1720605806865,0.1,143.69,143.66,45.0]
["bitfinex","SOLUSD",1720605807171,6.46,143.68,143.66,45.0]
["bitfinex","SOLUSD",1720605807670,7.0595,143.69,143.67,1.39157044]
["bitfinex","SOLUSD",1720605807964,6.9599,143.68,143.66,45.0]
["bitfinex","SOLUSD",1720605809061,6.9599,143.68,143.67,0.36018233]
["bitfinex","SOLUSD",1720605811679,0.1,143.69,143.67,0.36018233]
["bitfinex","SOLUSD",1720605812176,7.0595,143.69,143.67,0.36018233]
["bitfinex","SOLUSD",1720605812471,6.9599,143.68,143.67,0.36018233]
["bitfinex","SOLUSD",1720605812771,0.1,143.69,143.67,16.95598233]
["bitfinex","SOLUSD",1720605812971,0.1,143.69,143.68,45.36015726]
["bitfinex","SOLUSD",1720605813567,0.1,143.69,143.68,45.53015726]
["bitfinex","SOLUSD",1720605814371,0.1,143.69,143.68,52.1299]
["bitfinex","SOLUSD",1720605814673,0.1,143.69,143.68,45.17]
["bitfinex","SOLUSD",1720605815175,0.1,143.69,143.68,52.14]
["bitfinex","SOLUSD",1720605815388,0.1,143.69,143.68,53.50151795]
["bitfinex","SOLUSD",1720605815882,0.1,143.69,143.68,60.46141795]
["bitfinex","SOLUSD",1720605817961,0.1,143.69,143.68,81.43141795]
["bitfinex","SOLUSD",1720605818469,0.1,143.69,143.68,80.0699]
["bitfinex","SOLUSD",1720605819463,0.1,143.69,143.68,51.8]
["bitfinex","SOLUSD",1720605819781,0.1,143.69,143.67,16.5958]
["bitfinex","SOLUSD",1720605820156,0.1,143.69,143.67,23.556]
["bitfinex","SOLUSD",1720605820670,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720605821075,0.1,143.69,143.68,52.1299]
["bitfinex","SOLUSD",1720605822164,0.1,143.69,143.68,52.2999]
["bitfinex","SOLUSD",1720605822503,0.1,143.69,143.68,73.2699]
["bitfinex","SOLUSD",1720605822679,0.1,143.69,143.68,79.5466]
["bitfinex","SOLUSD",1720605825785,0.1,143.69,143.68,51.6167]
["bitfinex","SOLUSD",1720605826174,0.1,143.69,143.68,6.1067]
["bitfinex","SOLUSD",1720605826476,0.1,143.69,143.68,13.0666]
["bitfinex","SOLUSD",1720605827069,0.1,143.69,143.68,6.1067]
["bitfinex","SOLUSD",1720605827272,0.1,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1720605827583,7.0594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720605827788,7.0594,143.69,143.64,13.0209]
["bitfinex","SOLUSD",1720605828368,7.0597,143.69,143.63,40.1203]
["bitfinex","SOLUSD",1720605828691,7.0595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720605829285,7.0595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720605830163,0.1,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1720605830362,0.1,143.69,143.67,45.0]
["bitfinex","SOLUSD",1720605830673,0.1,143.69,143.66,45.17]
["bitfinex","SOLUSD",1720605833285,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720605833484,0.1,143.69,143.67,17.4005]
["bitfinex","SOLUSD",1720605833688,0.1,143.69,143.68,45.44179578]
["bitfinex","SOLUSD",1720605834492,0.1,143.69,143.68,45.61179578]
["bitfinex","SOLUSD",1720605835168,0.1,143.69,143.68,45.17]
["bitfinex","SOLUSD",1720605835397,0.1,143.69,143.68,45.61176503]
["bitfinex","SOLUSD",1720605836179,0.1,143.69,143.68,45.17]
["bitfinex","SOLUSD",1720605837505,0.1,143.69,143.67,45.17]
["bitfinex","SOLUSD",1720605837805,0.1,143.69,143.68,0.61170361]
["bitfinex","SOLUSD",1720605838502,0.1,143.69,143.68,28.2699]
["bitfinex","SOLUSD",1720605838806,0.1,143.69,143.68,73.4399]
["bitfinex","SOLUSD",1720605840594,0.8575607,143.74,143.73,0.17]
["bitfinex","SOLUSD",1720605841309,0.8575607,143.74,143.73,7.1274]
["bitfinex","SOLUSD",1720605841485,0.8575607,143.74,143.73,8.13505301]
["bitfinex","SOLUSD",1720605842304,0.8575607,143.74,143.73,1.17765301]
["bitfinex","SOLUSD",1720605842506,0.8575607,143.74,143.73,46.17765301]
["bitfinex","SOLUSD",1720605843178,0.8575607,143.74,143.73,45.0]
["bitfinex","SOLUSD",1720605843593,0.8575607,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1720605843907,0.8575607,143.74,143.73,0.17]
["bitfinex","SOLUSD",1720605844279,0.8575607,143.74,143.73,7.1274]
["bitfinex","SOLUSD",1720605844698,0.8575607,143.74,143.73,28.0974]
["bitfinex","SOLUSD",1720605844898,0.8575607,143.74,143.73,28.4374]
["bitfinex","SOLUSD",1720605845099,0.8575607,143.74,143.73,21.48]
["bitfinex","SOLUSD",1720605846588,0.8575607,143.74,143.73,0.34]
["bitfinex","SOLUSD",1720605847713,0.8575607,143.74,143.72,0.17]
["bitfinex","SOLUSD",1720605849715,0.8575607,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720605849916,0.8575607,143.74,143.71,0.51]
["bitfinex","SOLUSD",1720605850293,0.8575607,143.74,143.71,28.4384]
["bitfinex","SOLUSD",1720605850598,0.8575607,143.74,143.71,7.4684]
["bitfinex","SOLUSD",1720605850804,0.8575607,143.74,143.71,7.1284]
["bitfinex","SOLUSD",1720605851000,0.8575607,143.74,143.73,0.17]
["bitfinex","SOLUSD",1720605851718,0.8575607,143.74,143.72,0.65832572]
["bitfinex","SOLUSD",1720605852607,6.9581,143.72,143.67,22.4257]
["bitfinex","SOLUSD",1720605852817,14.66,143.71,143.67,22.4257]
["bitfinex","SOLUSD",1720605853391,6.9581,143.72,143.67,22.4257]
["bitfinex","SOLUSD",1720605853589,6.9576,143.73,143.68,14.66]
["bitfinex","SOLUSD",1720605853812,14.66,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720605854125,14.66,143.73,143.7,0.17]
["bitfinex","SOLUSD",1720605854421,14.66,143.73,143.7,1.54633919]
["bitfinex","SOLUSD",1720605855818,6.9576,143.73,143.7,1.54633919]
["bitfinex","SOLUSD",1720605855995,21.6179,143.72,143.7,1.54633919]
["bitfinex","SOLUSD",1720605856191,21.6179,143.72,143.7,0.17]
["bitfinex","SOLUSD",1720605856612,14.66,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720605856907,14.66,143.71,143.63,15.9578]
["bitfinex","SOLUSD",1720605857134,14.66,143.66,143.63,15.9578]
["bitfinex","SOLUSD",1720605857333,14.66,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1720605857717,14.66,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1720605857919,14.66,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1720605858098,14.66,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1720605858419,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720605858933,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720605859219,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720605859603,6.96,143.68,143.65,0.17]
["bitfinex","SOLUSD",1720605859921,6.96,143.68,143.63,7.1321]
["bitfinex","SOLUSD",1720605861128,6.96,143.68,143.61,38.3774]
["bitfinex","SOLUSD",1720605861129,15.999,143.68,143.61,38.3774]
["bitfinex","SOLUSD",1720605861298,6.9611,143.66,143.61,45.3403]
["bitfinex","SOLUSD",1720605861718,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720605861904,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720605862622,6.9605,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720605865103,6.9609,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720605865308,6.9609,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720605865905,6.9609,143.66,143.62,7.1328]
["bitfinex","SOLUSD",1720605866701,6.9604,143.67,143.62,7.1328]
["bitfinex","SOLUSD",1720605867105,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720605868114,17.3976,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720605868704,6.9602,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720605869316,6.9604,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720605870226,6.9604,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720605870409,6.9589,143.7,143.65,28.101]
["bitfinex","SOLUSD",1720605870735,6.9594,143.69,143.65,28.101]
["bitfinex","SOLUSD",1720605870937,6.9601,143.68,143.65,0.17]
["bitfinex","SOLUSD",1720605871113,6.9601,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720605871315,6.9601,143.68,143.64,1.08461125]
["bitfinex","SOLUSD",1720605871533,6.9601,143.68,143.64,8.04631125]
["bitfinex","SOLUSD",1720605872216,6.9601,143.68,143.64,1.08461125]
["bitfinex","SOLUSD",1720605873740,29.37,143.69,143.58,6.0238]
["bitfinex","SOLUSD",1720605873951,46.7717,143.67,143.58,6.0238]
["bitfinex","SOLUSD",1720605874238,6.9618,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1720605874440,6.9618,143.64,143.6,22.9215]
["bitfinex","SOLUSD",1720605875227,6.9614,143.65,143.61,0.17]
["bitfinex","SOLUSD",1720605875439,6.9619,143.64,143.6,15.9578]
["bitfinex","SOLUSD",1720605875645,6.9625,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1720605877041,6.9625,143.63,143.6,0.17]
["bitfinex","SOLUSD",1720605878557,6.962,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720605880527,14.69,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720605881537,14.69,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720605881749,14.69,143.61,143.59,0.17]
["bitfinex","SOLUSD",1720605882853,6.9619,143.64,143.59,28.1042]
["bitfinex","SOLUSD",1720605883157,14.69,143.63,143.6,7.1336]
["bitfinex","SOLUSD",1720605883621,14.69,143.63,143.61,0.17]
["bitfinex","SOLUSD",1720605885047,21.6523,143.63,143.61,0.17]
["bitfinex","SOLUSD",1720605885447,17.3981,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720605885748,14.69,143.64,143.63,0.17]
["bitfinex","SOLUSD",1720605886849,6.9623,143.63,143.59,20.97]
["bitfinex","SOLUSD",1720605887159,14.69,143.63,143.59,20.97]
["bitfinex","SOLUSD",1720605887545,14.69,143.63,143.59,27.9342]
["bitfinex","SOLUSD",1720605888053,6.9622,143.64,143.59,27.9342]
["bitfinex","SOLUSD",1720605888054,14.69,143.64,143.6,35.66]
["bitfinex","SOLUSD",1720605888348,14.69,143.65,143.62,20.97]
["bitfinex","SOLUSD",1720605888564,14.69,143.65,143.63,0.17]
["bitfinex","SOLUSD",1720605890553,21.6513,143.65,143.63,0.17]
["bitfinex","SOLUSD",1720605890755,14.69,143.64,143.63,0.17]
["bitfinex","SOLUSD",1720605892755,21.6514,143.65,143.63,0.17]
["bitfinex","SOLUSD",1720605893127,6.9614,143.65,143.62,0.17]
["bitfinex","SOLUSD",1720605893364,14.69,143.64,143.62,0.17]
["bitfinex","SOLUSD",1720605893860,14.69,143.63,143.62,0.17]
["bitfinex","SOLUSD",1720605894042,21.6523,143.63,143.62,0.17]
["bitfinex","SOLUSD",1720605894353,17.9846267,143.71,143.62,0.17]
["bitfinex","SOLUSD",1720605894663,6.9608,143.67,143.62,24.5393]
["bitfinex","SOLUSD",1720605894855,14.69,143.65,143.62,24.5393]
["bitfinex","SOLUSD",1720605895354,14.69,143.65,143.62,17.5769]
["bitfinex","SOLUSD",1720605896044,14.69,143.65,143.62,38.5469]
["bitfinex","SOLUSD",1720605896764,14.69,143.65,143.64,0.17]
["bitfinex","SOLUSD",1720605899558,14.69,143.66,143.64,0.17]
["bitfinex","SOLUSD",1720605899854,14.69,143.66,143.65,0.17]
["bitfinex","SOLUSD",1720605900029,14.69,143.66,143.65,1.56187352]
["bitfinex","SOLUSD",1720605900428,33.3774607,143.74,143.66,0.17]
["bitfinex","SOLUSD",1720605900657,6.9586,143.71,143.66,29.49235928]
["bitfinex","SOLUSD",1720605900949,14.69,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720605901356,14.69,143.71,143.68,1.56163715]
["bitfinex","SOLUSD",1720605901861,33.3774607,143.74,143.68,1.56163715]
["bitfinex","SOLUSD",1720605901862,0.8575607,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720605902033,0.8575607,143.74,143.71,29.65950505]
["bitfinex","SOLUSD",1720605902358,0.8575607,143.74,143.71,22.70120505]
["bitfinex","SOLUSD",1720605902558,22.5046607,143.74,143.71,22.70120505]
["bitfinex","SOLUSD",1720605902856,14.69,143.73,143.71,22.53120505]
["bitfinex","SOLUSD",1720605903244,14.69,143.73,143.71,1.56120505]
["bitfinex","SOLUSD",1720605903452,14.69,143.72,143.71,0.17]
["bitfinex","SOLUSD",1720605903955,15.5475607,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720605904559,0.8575607,143.74,143.71,0.17]
["bitfinex","SOLUSD",1720605904760,0.8575607,143.74,143.73,0.17]
["bitfinex","SOLUSD",1720605906740,0.8575607,143.74,143.73,43.1274]
["bitfinex","SOLUSD",1720605907845,0.8575607,143.74,143.73,36.17]
["bitfinex","SOLUSD",1720605908045,0.8575607,143.74,143.73,21.48]
["bitfinex","SOLUSD",1720605908236,0.8575607,143.74,143.73,21.31]
["bitfinex","SOLUSD",1720605908737,15.5475607,143.74,143.72,0.17]
["bitfinex","SOLUSD",1720605909966,0.8575607,143.74,143.72,7.1278]
["bitfinex","SOLUSD",1720605910129,0.8575607,143.74,143.73,7.1274]
["bitfinex","SOLUSD",1720605911548,0.8575607,143.74,143.73,28.2674]
["bitfinex","SOLUSD",1720605911859,0.8575607,143.74,143.73,28.0974]
["bitfinex","SOLUSD",1720605912037,0.8575607,143.74,143.73,28.2674]
["bitfinex","SOLUSD",1720605912471,0.8575607,143.74,143.73,21.31]
["bitfinex","SOLUSD",1720605913043,0.8575607,143.74,143.73,29.16946073]
["bitfinex","SOLUSD",1720605913235,0.8575607,143.74,143.73,43.85946073]
["bitfinex","SOLUSD",1720605915738,0.1,143.79,143.76,21.14]
["bitfinex","SOLUSD",1720605915955,0.1,143.79,143.78,42.785]
["bitfinex","SOLUSD",1720605916162,0.1,143.79,143.78,43.125]
["bitfinex","SOLUSD",1720605917472,0.1,143.79,143.78,36.17]
["bitfinex","SOLUSD",1720605917774,0.1,143.79,143.78,21.48]
["bitfinex","SOLUSD",1720605917964,0.1,143.79,143.78,0.51]
["bitfinex","SOLUSD",1720605918276,0.1,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1720605918663,0.1,143.79,143.76,45.3154]
["bitfinex","SOLUSD",1720605919096,0.1,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1720605919282,14.79,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720605919576,14.69,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1720605919775,14.69,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720605920675,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720605921781,6.9556,143.77,143.71,20.97]
["bitfinex","SOLUSD",1720605921782,29.33,143.78,143.7,17.3965]
["bitfinex","SOLUSD",1720605922165,17.3896,143.77,143.68,15.8039]
["bitfinex","SOLUSD",1720605922372,6.9573,143.74,143.68,22.7636]
["bitfinex","SOLUSD",1720605922683,6.9573,143.74,143.68,27.9297]
["bitfinex","SOLUSD",1720605923078,6.5748,143.76,143.67,24.3606]
["bitfinex","SOLUSD",1720605923260,6.9576,143.73,143.67,24.3606]
["bitfinex","SOLUSD",1720605924671,6.5748,143.76,143.68,21.31]
["bitfinex","SOLUSD",1720605925067,6.9566,143.75,143.7,0.17]
["bitfinex","SOLUSD",1720605927294,6.957,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720605927673,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720605928197,6.9571,143.74,143.68,27.9298]
["bitfinex","SOLUSD",1720605928364,6.9571,143.74,143.69,7.71529402]
["bitfinex","SOLUSD",1720605928571,6.9575,143.73,143.69,0.75599402]
["bitfinex","SOLUSD",1720605928976,6.5748,143.76,143.69,0.75599402]
["bitfinex","SOLUSD",1720605929183,6.957,143.74,143.69,0.75599402]
["bitfinex","SOLUSD",1720605929375,6.957,143.74,143.69,7.71529402]
["bitfinex","SOLUSD",1720605929573,6.957,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720605929892,6.957,143.74,143.7,0.92588948]
["bitfinex","SOLUSD",1720605930890,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1720605931095,6.9579,143.72,143.68,0.17]
["bitfinex","SOLUSD",1720605931280,6.9576,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720605931594,6.9576,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720605931804,6.958,143.72,143.68,0.17]
["bitfinex","SOLUSD",1720605932286,16.3343,143.75,143.63,41.294]
["bitfinex","SOLUSD",1720605932467,6.9599,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1720605932671,6.9595,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1720605933089,17.7334,143.74,143.66,20.97]
["bitfinex","SOLUSD",1720605933090,6.9571,143.74,143.66,20.97]
["bitfinex","SOLUSD",1720605933379,6.9571,143.74,143.68,24.3587]
["bitfinex","SOLUSD",1720605933592,6.9571,143.74,143.69,1.39153327]
["bitfinex","SOLUSD",1720605933799,6.9571,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720605933983,6.9571,143.74,143.7,1.56146213]
["bitfinex","SOLUSD",1720605936287,0.1,143.79,143.7,39.92826213]
["bitfinex","SOLUSD",1720605936478,6.9556,143.77,143.72,7.1279]
["bitfinex","SOLUSD",1720605936681,6.9551,143.78,143.73,1.39107482]
["bitfinex","SOLUSD",1720605936873,6.9551,143.78,143.74,1.39103684]
["bitfinex","SOLUSD",1720605937593,7.0547,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720605937801,7.0547,143.79,143.75,1.56095348]
["bitfinex","SOLUSD",1720605938308,6.9551,143.78,143.75,1.56095348]
["bitfinex","SOLUSD",1720605939296,6.9557,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1720605939501,6.9557,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720605940277,6.9565,143.75,143.69,24.3571]
["bitfinex","SOLUSD",1720605940492,6.9565,143.75,143.69,24.3575]
["bitfinex","SOLUSD",1720605940799,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720605941302,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720605941472,6.9561,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720605942306,46.7194,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1720605942603,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1720605942903,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720605944308,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720605945093,6.9565,143.75,143.69,7.1292]
["bitfinex","SOLUSD",1720605946108,6.957,143.74,143.69,7.1292]
["bitfinex","SOLUSD",1720605946404,6.957,143.74,143.69,0.17]
["bitfinex","SOLUSD",1720605946778,6.957,143.74,143.69,7.1293]
["bitfinex","SOLUSD",1720605946973,6.9566,143.75,143.69,7.1293]
["bitfinex","SOLUSD",1720605947405,6.957,143.74,143.69,0.17]
["bitfinex","SOLUSD",1720605948395,6.957,143.74,143.69,7.1293]
["bitfinex","SOLUSD",1720605949997,6.957,143.74,143.69,0.17]
["bitfinex","SOLUSD",1720605951515,29.33,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720605951516,6.9577,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720605951699,17.3906,143.76,143.68,0.17]
["bitfinex","SOLUSD",1720605951900,29.33,143.74,143.65,24.3638]
["bitfinex","SOLUSD",1720605952193,6.9595,143.69,143.64,23.0316]
["bitfinex","SOLUSD",1720605953516,6.9595,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720605953887,6.9591,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720605954288,6.9582,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720605954717,23.6297,143.77,143.67,13.3686]
["bitfinex","SOLUSD",1720605955013,6.9578,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720605955212,6.9579,143.72,143.68,0.17]
["bitfinex","SOLUSD",1720605955425,6.9587,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1720605955586,6.958,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1720605955793,6.9585,143.71,143.67,0.17]
["bitfinex","SOLUSD",1720605956222,6.9581,143.72,143.67,7.1303]
["bitfinex","SOLUSD",1720605957258,6.9581,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720605957516,6.9585,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1720605959016,6.958,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720605959527,6.958,143.72,143.67,7.1303]
["bitfinex","SOLUSD",1720605960119,6.958,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720605960421,6.9584,143.71,143.67,0.17]
["bitfinex","SOLUSD",1720605961029,17.3918,143.75,143.67,0.34]
["bitfinex","SOLUSD",1720605961231,6.2402,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720605961232,35.5702,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720605961540,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720605963133,6.9579,143.72,143.69,0.17]
["bitfinex","SOLUSD",1720605963541,6.9576,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720605966232,6.9581,143.72,143.69,0.17]
["bitfinex","SOLUSD",1720605966439,6.9588,143.71,143.67,0.17]
["bitfinex","SOLUSD",1720605967141,6.958,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720605967514,6.9585,143.71,143.67,0.17]
["bitfinex","SOLUSD",1720605967916,6.9585,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720605970233,6.9591,143.7,143.66,0.17]
["bitfinex","SOLUSD",1720605970535,46.7228,143.74,143.66,0.17]
["bitfinex","SOLUSD",1720605970536,6.9586,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720605970741,6.9581,143.72,143.66,7.1307]
["bitfinex","SOLUSD",1720605970911,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720605972022,6.9584,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720605973149,6.9594,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1720605973440,6.959,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1720605973833,29.33,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720605974020,6.9582,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720605974920,6.957,143.74,143.68,0.17]
["bitfinex","SOLUSD",1720605975127,6.957,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720605975329,6.9566,143.75,143.7,0.17]
["bitfinex","SOLUSD",1720605975640,29.33,143.78,143.7,21.14]
["bitfinex","SOLUSD",1720605975815,6.9556,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1720605976015,0.1,143.79,143.72,0.51]
["bitfinex","SOLUSD",1720605976239,7.0547,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1720605976653,6.955,143.78,143.74,0.17]
["bitfinex","SOLUSD",1720605977616,7.0547,143.79,143.74,0.17]
["bitfinex","SOLUSD",1720605977816,0.1,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720605978233,0.1,143.79,143.71,22.3758]
["bitfinex","SOLUSD",1720605978546,0.1,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720605978747,6.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720605979121,6.9556,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720605979346,6.9556,143.77,143.72,7.1279]
["bitfinex","SOLUSD",1720605979837,6.9554,143.78,143.72,0.17]
["bitfinex","SOLUSD",1720605980156,6.9554,143.78,143.72,7.1278]
["bitfinex","SOLUSD",1720605980451,6.9556,143.77,143.72,7.1278]
["bitfinex","SOLUSD",1720605980762,6.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720605982858,6.9556,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720605984032,6.9556,143.77,143.72,7.1278]
["bitfinex","SOLUSD",1720605984248,6.9551,143.78,143.72,7.1278]
["bitfinex","SOLUSD",1720605984940,0.1,143.79,143.73,20.97]
["bitfinex","SOLUSD",1720605985141,0.1,143.79,143.74,7.1266]
["bitfinex","SOLUSD",1720605985347,6.955,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720605985532,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720605986832,6.9552,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720605987369,6.9552,143.78,143.73,7.1273]
["bitfinex","SOLUSD",1720605989634,6.9552,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720605989943,6.9561,143.76,143.73,1.56110796]
["bitfinex","SOLUSD",1720605990155,6.9568,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720605990836,6.9562,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720605991036,0.1,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720605991346,17.3908,143.76,143.71,15.7807]
["bitfinex","SOLUSD",1720605991538,17.3908,143.76,143.68,6.2462]
["bitfinex","SOLUSD",1720605991939,29.33,143.78,143.68,6.2462]
["bitfinex","SOLUSD",1720605991940,6.9586,143.71,143.68,6.2462]
["bitfinex","SOLUSD",1720605992175,6.9586,143.71,143.67,15.8433]
["bitfinex","SOLUSD",1720605992854,17.3932,143.74,143.63,40.2109]
["bitfinex","SOLUSD",1720605992855,6.9594,143.69,143.63,40.2109]
["bitfinex","SOLUSD",1720605993771,17.3958,143.72,143.63,16.4214759]
["bitfinex","SOLUSD",1720605993942,6.9604,143.67,143.63,16.4214759]
["bitfinex","SOLUSD",1720605994354,6.9611,143.66,143.62,6.5272]
["bitfinex","SOLUSD",1720605995470,6.9605,143.67,143.62,6.5272]
["bitfinex","SOLUSD",1720605996158,6.9599,143.68,143.62,13.4897]
["bitfinex","SOLUSD",1720605996546,6.9605,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720605996755,6.961,143.66,143.62,6.5272]
["bitfinex","SOLUSD",1720605997280,6.9605,143.67,143.62,6.5272]
["bitfinex","SOLUSD",1720605998071,6.9605,143.67,143.62,13.4899]
["bitfinex","SOLUSD",1720605998261,29.33,143.69,143.63,7.1322]
["bitfinex","SOLUSD",1720605998669,6.96,143.68,143.63,0.17]
["bitfinex","SOLUSD",1720605999760,6.9595,143.69,143.63,7.1322]
["bitfinex","SOLUSD",1720606000376,6.9591,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720606000572,6.9591,143.7,143.65,0.60871002]
["bitfinex","SOLUSD",1720606001563,45.955,143.73,143.65,0.60871002]
["bitfinex","SOLUSD",1720606001874,17.3956,143.72,143.64,0.43871002]
["bitfinex","SOLUSD",1720606002172,29.33,143.71,143.63,0.43871042]
["bitfinex","SOLUSD",1720606002379,6.9612,143.66,143.63,0.43871042]
["bitfinex","SOLUSD",1720606002683,6.9605,143.67,143.62,6.5272]
["bitfinex","SOLUSD",1720606003685,6.961,143.66,143.62,6.5272]
["bitfinex","SOLUSD",1720606006361,6.9605,143.67,143.62,13.4898]
["bitfinex","SOLUSD",1720606007879,6.9605,143.67,143.62,6.5272]
["bitfinex","SOLUSD",1720606010891,6.9605,143.67,143.62,13.4899]
["bitfinex","SOLUSD",1720606011390,6.96,143.68,143.62,13.4899]
["bitfinex","SOLUSD",1720606013587,6.96,143.68,143.63,0.17]
["bitfinex","SOLUSD",1720606013896,22.71046006,143.77,143.67,0.17]
["bitfinex","SOLUSD",1720606014064,6.9581,143.72,143.67,7.1302]
["bitfinex","SOLUSD",1720606014685,14.67,143.71,143.67,7.1302]
["bitfinex","SOLUSD",1720606015190,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720606015388,52.2607,143.79,143.7,15.4738]
["bitfinex","SOLUSD",1720606015570,17.4868,143.79,143.71,0.17]
["bitfinex","SOLUSD",1720606015888,21.6256,143.77,143.72,14.67]
["bitfinex","SOLUSD",1720606016193,21.6256,143.77,143.73,1.39127264]
["bitfinex","SOLUSD",1720606016361,21.6256,143.77,143.74,1.39123333]
["bitfinex","SOLUSD",1720606016562,6.9556,143.77,143.73,1.39123333]
["bitfinex","SOLUSD",1720606016989,6.9561,143.76,143.73,1.39123333]
["bitfinex","SOLUSD",1720606017591,6.9561,143.76,143.73,0.17]
["bitfinex","SOLUSD",1720606019076,6.9556,143.77,143.73,1.5610782]
["bitfinex","SOLUSD",1720606019596,6.9552,143.78,143.73,1.5610782]
["bitfinex","SOLUSD",1720606019770,6.9552,143.78,143.73,8.5183782]
["bitfinex","SOLUSD",1720606020174,0.1,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720606020376,0.1,143.79,143.75,8.51728465]
["bitfinex","SOLUSD",1720606020677,7.0546,143.79,143.75,1.56088465]
["bitfinex","SOLUSD",1720606021085,0.1,143.79,143.75,1.56088465]
["bitfinex","SOLUSD",1720606021878,0.1,143.79,143.74,6.4019]
["bitfinex","SOLUSD",1720606022072,6.9564,143.76,143.74,6.4019]
["bitfinex","SOLUSD",1720606022396,0.1,143.79,143.7,39.8292]
["bitfinex","SOLUSD",1720606022397,6.9565,143.75,143.71,1.10077008]
["bitfinex","SOLUSD",1720606022964,6.9565,143.75,143.7,40.37327008]
["bitfinex","SOLUSD",1720606023165,6.9576,143.73,143.7,21.8757]
["bitfinex","SOLUSD",1720606023397,6.9571,143.74,143.7,21.8757]
["bitfinex","SOLUSD",1720606023694,6.9566,143.75,143.71,1.10061688]
["bitfinex","SOLUSD",1720606025184,6.956,143.76,143.71,1.10061688]
["bitfinex","SOLUSD",1720606026502,29.33,143.77,143.7,15.4738]
["bitfinex","SOLUSD",1720606026802,6.9575,143.73,143.7,15.4738]
["bitfinex","SOLUSD",1720606027994,46.7193,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720606027995,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720606028170,6.9556,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720606028369,6.9556,143.77,143.71,7.1281]
["bitfinex","SOLUSD",1720606028794,0.1,143.79,143.73,0.17]
["bitfinex","SOLUSD",1720606028978,7.0549,143.79,143.73,7.127]
["bitfinex","SOLUSD",1720606029908,6.9551,143.78,143.73,7.127]
["bitfinex","SOLUSD",1720606031202,0.1,143.79,143.63,7.27500833]
["bitfinex","SOLUSD",1720606031203,0.17,143.76,143.63,7.27500833]
["bitfinex","SOLUSD",1720606031395,29.33,143.71,143.62,16.099]
["bitfinex","SOLUSD",1720606032182,6.9607,143.67,143.62,16.099]
["bitfinex","SOLUSD",1720606032378,6.9599,143.69,143.62,23.0616]
["bitfinex","SOLUSD",1720606032577,6.9599,143.69,143.63,6.503]
["bitfinex","SOLUSD",1720606033397,6.9599,143.68,143.63,6.503]
["bitfinex","SOLUSD",1720606033783,6.9604,143.67,143.63,6.503]
["bitfinex","SOLUSD",1720606033990,29.33,143.71,143.63,6.503]
["bitfinex","SOLUSD",1720606034510,29.33,143.71,143.64,0.17]
["bitfinex","SOLUSD",1720606035511,6.9604,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720606037100,6.9599,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720606038285,6.9595,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720606038993,6.959,143.7,143.64,7.3018]
["bitfinex","SOLUSD",1720606039201,6.9585,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720606039403,6.959,143.7,143.66,0.17]
["bitfinex","SOLUSD",1720606039813,6.959,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720606042806,29.33,143.74,143.65,0.17]
["bitfinex","SOLUSD",1720606042807,17.394,143.73,143.65,0.17]
["bitfinex","SOLUSD",1720606043215,6.9602,143.68,143.63,23.9081]
["bitfinex","SOLUSD",1720606043385,6.9602,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720606045986,17.394,143.73,143.64,7.4718]
["bitfinex","SOLUSD",1720606046202,6.9592,143.7,143.64,7.4718]
["bitfinex","SOLUSD",1720606046715,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720606047210,6.9585,143.71,143.68,16.3426]
["bitfinex","SOLUSD",1720606048312,6.958,143.72,143.68,16.3426]
["bitfinex","SOLUSD",1720606050010,6.9585,143.71,143.68,16.3426]
["bitfinex","SOLUSD",1720606050507,6.9589,143.7,143.68,16.3426]
["bitfinex","SOLUSD",1720606050694,6.9581,143.72,143.68,16.3426]
["bitfinex","SOLUSD",1720606057821,6.9576,143.73,143.68,16.3426]
["bitfinex","SOLUSD",1720606058010,62.7141,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720606058220,6.9574,143.74,143.69,7.1292]
["bitfinex","SOLUSD",1720606058522,6.9576,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720606059495,6.9576,143.73,143.68,22.4874]
["bitfinex","SOLUSD",1720606060822,6.9576,143.73,143.68,29.4472]
["bitfinex","SOLUSD",1720606063833,6.9571,143.74,143.69,0.17]
["bitfinex","SOLUSD",1720606064203,0.1,143.79,143.69,38.498]
["bitfinex","SOLUSD",1720606064403,0.1,143.79,143.7,0.34]
["bitfinex","SOLUSD",1720606064721,14.67,143.75,143.71,0.17]
["bitfinex","SOLUSD",1720606064922,14.67,143.76,143.71,14.84]
["bitfinex","SOLUSD",1720606065728,21.626,143.76,143.71,21.7984]
["bitfinex","SOLUSD",1720606066310,14.67,143.75,143.71,21.7984]
["bitfinex","SOLUSD",1720606066506,6.956,143.76,143.71,7.1284]
["bitfinex","SOLUSD",1720606068427,6.956,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720606069134,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720606069307,0.1,143.79,143.71,6.9582]
["bitfinex","SOLUSD",1720606069631,6.956,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1720606070520,6.956,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720606071338,6.9557,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720606071510,6.9557,143.77,143.72,7.1279]
["bitfinex","SOLUSD",1720606072622,6.9557,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720606073106,6.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720606075741,6.9555,143.77,143.73,22.8169]
["bitfinex","SOLUSD",1720606078437,6.9561,143.76,143.73,16.6014]
["bitfinex","SOLUSD",1720606083846,0.1,143.79,143.71,17.3959]
["bitfinex","SOLUSD",1720606084039,6.9565,143.75,143.7,13.0171]
["bitfinex","SOLUSD",1720606084344,6.9571,143.74,143.7,6.0583]
["bitfinex","SOLUSD",1720606085930,6.9565,143.75,143.7,13.0171]
["bitfinex","SOLUSD",1720606086128,6.9565,143.75,143.7,6.0583]
["bitfinex","SOLUSD",1720606087848,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720606088024,29.33,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720606088025,6.9557,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1720606088545,14.67,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720606088939,6.9557,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1720606089242,14.67,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720606089726,14.67,143.74,143.73,45.0]
["bitfinex","SOLUSD",1720606090732,14.67,143.74,143.72,45.0]
["bitfinex","SOLUSD",1720606091357,14.67,143.74,143.72,51.9579]
["bitfinex","SOLUSD",1720606092852,14.67,143.74,143.72,45.0]
["bitfinex","SOLUSD",1720606094431,0.1,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720606094655,14.77,143.79,143.75,52.1261]
["bitfinex","SOLUSD",1720606095543,14.77,143.79,143.75,45.17]
["bitfinex","SOLUSD",1720606096559,21.7245,143.79,143.75,45.17]
["bitfinex","SOLUSD",1720606096752,6.955,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720606096969,21.625,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720606098051,14.67,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720606098467,21.6251,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720606099561,14.67,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720606100250,14.67,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720606101952,6.9558,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720606102161,14.67,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720606103475,14.67,143.76,143.74,45.0]
["bitfinex","SOLUSD",1720606104057,0.1,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1720606104364,14.67,143.77,143.76,45.0]
["bitfinex","SOLUSD",1720606104570,14.67,143.77,143.74,51.9568]
["bitfinex","SOLUSD",1720606105781,14.67,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720606105955,7.0545,143.79,143.74,45.0]
["bitfinex","SOLUSD",1720606106156,14.67,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606108769,7.0545,143.79,143.74,45.0]
["bitfinex","SOLUSD",1720606109081,14.67,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606110475,14.67,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720606112293,6.9551,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606112476,14.67,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720606113792,14.67,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606116004,21.625,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606118610,14.67,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606119094,21.6253,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606120700,21.6256,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720606121796,6.955,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720606122301,14.67,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720606124495,7.0546,143.79,143.74,51.957]
["bitfinex","SOLUSD",1720606124831,14.67,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720606126001,7.0546,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720606126510,14.67,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720606126803,0.1,143.79,143.76,21.3223]
["bitfinex","SOLUSD",1720606126981,0.1,143.79,143.78,14.84]
["bitfinex","SOLUSD",1720606127172,0.1,143.79,143.78,66.795]
["bitfinex","SOLUSD",1720606127685,0.1,143.79,143.78,67.135]
["bitfinex","SOLUSD",1720606128991,0.1,143.79,143.78,88.065]
["bitfinex","SOLUSD",1720606139211,14.67,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1720606139514,6.9512,143.86,143.83,14.67]
["bitfinex","SOLUSD",1720606139695,6.9512,143.86,143.82,14.67]
["bitfinex","SOLUSD",1720606140294,6.9507,143.87,143.83,14.84]
["bitfinex","SOLUSD",1720606141517,6.9507,143.87,143.84,45.0]
["bitfinex","SOLUSD",1720606142120,22.4778607,143.88,143.84,45.0]
["bitfinex","SOLUSD",1720606142422,22.4778607,143.88,143.84,59.67]
["bitfinex","SOLUSD",1720606142423,7.8078607,143.88,143.84,59.67]
["bitfinex","SOLUSD",1720606142818,0.8575607,143.88,143.84,66.6221]
["bitfinex","SOLUSD",1720606143315,0.8575607,143.88,143.84,59.67]
["bitfinex","SOLUSD",1720606144792,7.8077607,143.88,143.84,59.67]
["bitfinex","SOLUSD",1720606144999,7.8077607,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720606145322,0.8575607,143.88,143.85,21.7915]
["bitfinex","SOLUSD",1720606145488,0.8575607,143.88,143.86,45.0]
["bitfinex","SOLUSD",1720606147217,0.8575607,143.88,143.86,59.67]
["bitfinex","SOLUSD",1720606148699,0.8575607,143.88,143.87,21.7907]
["bitfinex","SOLUSD",1720606148905,0.8575607,143.88,143.87,61.22986734]
["bitfinex","SOLUSD",1720606149197,0.8575607,143.88,143.87,68.18056734]
["bitfinex","SOLUSD",1720606149403,0.8575607,143.88,143.87,46.55986734]
["bitfinex","SOLUSD",1720606149606,0.8575607,143.88,143.87,16.22986734]
["bitfinex","SOLUSD",1720606149805,0.8575607,143.88,143.87,61.22986734]
["bitfinex","SOLUSD",1720606152793,0.8575607,143.88,143.87,14.67]
["bitfinex","SOLUSD",1720606153115,0.3575607,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1720606154019,0.3575607,143.88,143.85,39.0003]
["bitfinex","SOLUSD",1720606154919,0.3575607,143.88,143.86,21.6211]
["bitfinex","SOLUSD",1720606155126,0.3575607,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606155306,0.3575607,143.88,143.87,59.84]
["bitfinex","SOLUSD",1720606156632,0.3575607,143.88,143.87,159.84]
["bitfinex","SOLUSD",1720606156798,0.3575607,143.88,143.87,145.17]
["bitfinex","SOLUSD",1720606157622,0.3575607,143.88,143.87,145.0]
["bitfinex","SOLUSD",1720606162453,0.3575607,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606167746,0.3575607,143.88,143.87,52.1207]
["bitfinex","SOLUSD",1720606168430,0.3575607,143.88,143.87,66.7907]
["bitfinex","SOLUSD",1720606169150,0.3575607,143.88,143.87,52.1207]
["bitfinex","SOLUSD",1720606173955,0.3575607,143.88,143.86,117.3777]
["bitfinex","SOLUSD",1720606174161,0.3575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606174978,14.67,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720606175129,14.67,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720606177663,14.67,143.86,143.85,45.0]
["bitfinex","SOLUSD",1720606180760,14.67,143.86,143.84,45.0]
["bitfinex","SOLUSD",1720606180931,14.67,143.85,143.83,45.0]
["bitfinex","SOLUSD",1720606181259,14.67,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606181871,14.67,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720606182664,14.67,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606183346,14.67,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720606183746,14.67,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606183953,14.67,143.83,143.82,145.0]
["bitfinex","SOLUSD",1720606184253,21.6226,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606184430,14.67,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606184636,14.67,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720606184835,14.67,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720606185045,6.9523,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720606185263,6.9518,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720606185432,6.9518,143.85,143.83,45.0]
["bitfinex","SOLUSD",1720606185641,14.67,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606186353,21.6221,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606186648,21.6221,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720606186866,14.67,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606187074,14.67,143.83,143.82,145.0]
["bitfinex","SOLUSD",1720606188447,14.67,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720606188652,22.861,143.85,143.81,45.0]
["bitfinex","SOLUSD",1720606188974,14.67,143.82,143.81,45.0]
["bitfinex","SOLUSD",1720606189754,14.67,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720606190051,14.67,143.83,143.82,145.0]
["bitfinex","SOLUSD",1720606193760,6.9522,143.84,143.82,145.0]
["bitfinex","SOLUSD",1720606193949,6.9522,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606194150,21.6222,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606196666,14.67,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606197044,21.6221,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720606198650,6.9508,143.87,143.85,145.0]
["bitfinex","SOLUSD",1720606198972,6.9508,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606199148,21.6208,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606199568,6.9508,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606199967,21.6208,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606201150,6.9508,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606201469,21.6208,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606203252,6.9508,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606203456,21.6208,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606204175,6.9518,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720606204342,14.67,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720606205391,6.9518,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720606205588,14.67,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720606206076,14.67,143.85,143.83,145.0]
["bitfinex","SOLUSD",1720606206245,7.3078607,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720606206448,21.4778607,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720606206672,6.9509,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720606206882,21.6209,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606207678,6.9521,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720606207843,6.9521,143.85,143.84,45.0]
["bitfinex","SOLUSD",1720606208046,21.6221,143.85,143.84,45.0]
["bitfinex","SOLUSD",1720606210579,14.67,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720606210754,6.9527,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720606211077,14.67,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720606212071,14.67,143.82,143.81,145.0]
["bitfinex","SOLUSD",1720606212380,14.67,143.83,143.81,145.0]
["bitfinex","SOLUSD",1720606212544,14.67,143.83,143.82,45.0]
["bitfinex","SOLUSD",1720606213775,6.9518,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720606214154,14.67,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720606214356,14.67,143.84,143.83,145.0]
["bitfinex","SOLUSD",1720606215151,0.1,143.89,143.83,145.0]
["bitfinex","SOLUSD",1720606215357,0.1,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720606215668,14.67,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606216786,6.9502,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606216969,21.6202,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606217169,0.1,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720606217466,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606218954,0.1,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606219159,14.77,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606219591,14.77,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720606220070,14.67,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606220273,14.67,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606220785,14.77,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720606220974,14.77,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720606221296,14.77,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606221486,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606224564,0.1,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606224565,21.7197,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606224766,21.7197,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606225063,6.9502,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606225265,0.1,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720606225266,7.0497,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720606225465,21.7197,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606225992,7.0497,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606226893,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606231475,21.7197,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606232101,7.0497,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606232595,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606233307,7.0497,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606233774,21.7197,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606235398,21.7197,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606236172,21.7197,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606236373,14.67,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606237180,7.0497,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606237375,0.1,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606237682,0.1,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720606237879,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606239613,21.7197,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720606239785,21.7197,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606239998,21.7197,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720606242312,21.6202,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606243408,14.67,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606244710,21.6202,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606245421,6.9502,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606245622,21.6202,143.88,143.87,45.0]
["bitfinex","SOLUSD",1720606248120,14.67,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606248329,6.9512,143.86,143.85,45.0]
["bitfinex","SOLUSD",1720606248621,21.6212,143.86,143.85,45.0]
["bitfinex","SOLUSD",1720606249215,14.67,143.86,143.85,45.0]
["bitfinex","SOLUSD",1720606249688,0.1,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720606249890,14.77,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606253494,0.1,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606253728,21.7197,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606254904,7.0497,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606255113,6.9506,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606255317,14.67,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606256420,21.6207,143.87,143.86,45.0]
["bitfinex","SOLUSD",1720606257013,7.0501,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720606257212,21.7201,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720606260434,6.9512,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720606260602,14.67,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720606261031,21.6221,143.84,143.8,122.1376]
["bitfinex","SOLUSD",1720606261343,17.3769,143.87,143.8,122.1376]
["bitfinex","SOLUSD",1720606261344,14.67,143.82,143.8,122.1376]
["bitfinex","SOLUSD",1720606261700,14.67,143.83,143.8,116.0326]
["bitfinex","SOLUSD",1720606262136,21.6226,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720606262304,14.67,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720606262502,14.67,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720606262809,6.9552,143.78,143.75,2.81221788]
["bitfinex","SOLUSD",1720606263011,14.67,143.77,143.73,130.6786]
["bitfinex","SOLUSD",1720606263313,14.67,143.76,143.73,123.7215]
["bitfinex","SOLUSD",1720606263519,14.67,143.76,143.73,117.3933]
["bitfinex","SOLUSD",1720606263939,6.9552,143.78,143.73,117.3933]
["bitfinex","SOLUSD",1720606264234,14.67,143.76,143.73,117.3933]
["bitfinex","SOLUSD",1720606264804,6.9552,143.78,143.73,117.3933]
["bitfinex","SOLUSD",1720606265038,14.67,143.76,143.73,117.3933]
["bitfinex","SOLUSD",1720606265233,14.67,143.76,143.73,120.13952909]
["bitfinex","SOLUSD",1720606265430,17.382,143.83,143.77,100.0]
["bitfinex","SOLUSD",1720606265631,14.67,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720606266117,14.67,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720606267533,21.6241,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720606268036,14.67,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720606268529,6.9542,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720606268829,6.9545,143.79,143.78,45.0]
["bitfinex","SOLUSD",1720606271438,6.9542,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720606271634,46.691,143.84,143.79,145.0]
["bitfinex","SOLUSD",1720606271807,46.691,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720606272007,6.9539,143.81,143.8,45.0]
["bitfinex","SOLUSD",1720606272238,6.9531,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720606272567,6.9531,143.82,143.81,145.0]
["bitfinex","SOLUSD",1720606274134,6.9531,143.82,143.81,45.0]
["bitfinex","SOLUSD",1720606274334,6.957,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606274541,6.957,143.74,143.72,15.0229]
["bitfinex","SOLUSD",1720606276854,6.957,143.74,143.73,45.0]
["bitfinex","SOLUSD",1720606278557,6.9566,143.75,143.73,45.0]
["bitfinex","SOLUSD",1720606278927,6.9566,143.75,143.72,45.0]
["bitfinex","SOLUSD",1720606279350,17.3888,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720606279533,0.34,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720606280742,6.9574,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720606280946,6.957,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720606281155,0.34,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720606282031,6.9575,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720606284755,15.671,143.74,143.66,100.0]
["bitfinex","SOLUSD",1720606284947,6.9597,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606285653,6.959,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720606286158,6.959,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606286749,6.959,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720606287145,6.9586,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720606287959,6.9586,143.71,143.66,106.9608]
["bitfinex","SOLUSD",1720606288256,6.9589,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720606288463,6.9594,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606289637,6.9602,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720606290251,6.9595,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606291562,6.959,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720606293747,6.9595,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606295083,6.9591,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720606296571,6.9595,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606297767,17.3966,143.71,143.64,100.0]
["bitfinex","SOLUSD",1720606297973,0.34,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720606298180,46.7092,143.69,143.61,21.4629]
["bitfinex","SOLUSD",1720606298473,6.9614,143.65,143.61,21.4629]
["bitfinex","SOLUSD",1720606299375,6.9614,143.65,143.61,121.4629]
["bitfinex","SOLUSD",1720606299577,6.962,143.64,143.59,106.9641]
["bitfinex","SOLUSD",1720606299750,6.9629,143.62,143.57,140.1502]
["bitfinex","SOLUSD",1720606300277,6.9633,143.61,143.57,140.1502]
["bitfinex","SOLUSD",1720606300467,6.9628,143.62,143.57,140.1502]
["bitfinex","SOLUSD",1720606300671,6.9623,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720606301279,6.9619,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720606301466,6.9614,143.65,143.59,106.964]
["bitfinex","SOLUSD",1720606302169,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606302864,6.9619,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606304180,6.9624,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720606304855,6.9624,143.63,143.58,100.17]
["bitfinex","SOLUSD",1720606305056,17.4016,143.67,143.58,100.0]
["bitfinex","SOLUSD",1720606305265,0.51,143.66,143.58,100.0]
["bitfinex","SOLUSD",1720606305560,6.9629,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720606305968,6.9619,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606307074,6.9619,143.64,143.63,100.0]
["bitfinex","SOLUSD",1720606308182,6.9608,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720606309381,6.9614,143.65,143.63,100.0]
["bitfinex","SOLUSD",1720606312084,6.9618,143.64,143.63,100.0]
["bitfinex","SOLUSD",1720606313073,6.9614,143.65,143.63,100.0]
["bitfinex","SOLUSD",1720606314396,6.9618,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606314985,6.9618,143.64,143.62,0.59814281]
["bitfinex","SOLUSD",1720606316486,6.9618,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606317087,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606317470,17.3957,143.72,143.64,100.0]
["bitfinex","SOLUSD",1720606317865,6.9599,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720606318674,6.9599,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720606320072,17.3982,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720606320276,6.9618,143.64,143.63,100.0]
["bitfinex","SOLUSD",1720606320672,6.9615,143.65,143.63,100.0]
["bitfinex","SOLUSD",1720606321079,6.9618,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720606322394,6.9625,143.63,143.58,32.8303]
["bitfinex","SOLUSD",1720606322696,6.9628,143.62,143.58,132.8303]
["bitfinex","SOLUSD",1720606322892,6.9625,143.63,143.58,132.8303]
["bitfinex","SOLUSD",1720606323074,6.962,143.64,143.58,139.7949]
["bitfinex","SOLUSD",1720606324996,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720606325301,6.9624,143.63,143.58,139.7949]
["bitfinex","SOLUSD",1720606326993,6.9628,143.62,143.58,115.4187]
["bitfinex","SOLUSD",1720606327402,6.9628,143.62,143.58,15.4187]
["bitfinex","SOLUSD",1720606330302,6.9628,143.62,143.57,7.1352]
["bitfinex","SOLUSD",1720606331403,6.9628,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720606331604,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1720606333099,6.9636,143.61,143.56,106.3756]
["bitfinex","SOLUSD",1720606333307,17.4049,143.64,143.56,113.3412]
["bitfinex","SOLUSD",1720606333808,6.9633,143.61,143.56,106.9656]
["bitfinex","SOLUSD",1720606334605,6.9638,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720606335307,6.9634,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720606335491,6.9634,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720606336187,6.9638,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720606336507,6.9634,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720606337399,6.9638,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720606338297,6.9638,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720606338501,6.9643,143.59,143.55,117.4148]
["bitfinex","SOLUSD",1720606338807,6.9648,143.58,143.53,22.4305]
["bitfinex","SOLUSD",1720606340200,6.9644,143.59,143.53,22.4305]
["bitfinex","SOLUSD",1720606341710,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720606343407,16.2431,143.58,143.52,100.8575607]
["bitfinex","SOLUSD",1720606343611,16.2431,143.58,143.52,0.8575607]
["bitfinex","SOLUSD",1720606343925,6.9662,143.55,143.52,0.8575607]
["bitfinex","SOLUSD",1720606344988,16.2431,143.58,143.52,0.8575607]
["bitfinex","SOLUSD",1720606344989,6.9671,143.53,143.52,0.8575607]
["bitfinex","SOLUSD",1720606345508,7.3067,143.54,143.52,0.8575607]
["bitfinex","SOLUSD",1720606345807,35.3528,143.57,143.52,0.8575607]
["bitfinex","SOLUSD",1720606346004,0.34,143.56,143.52,0.8575607]
["bitfinex","SOLUSD",1720606346705,6.9668,143.54,143.52,0.8575607]
["bitfinex","SOLUSD",1720606347286,6.9671,143.53,143.52,0.8575607]
["bitfinex","SOLUSD",1720606350518,7.3071,143.53,143.52,0.8575607]
["bitfinex","SOLUSD",1720606351195,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720606356803,7.3076,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720606357117,7.4776,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720606357518,7.4776,143.52,143.42,40.3517]
["bitfinex","SOLUSD",1720606357519,6.9697,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606357723,6.971,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720606357930,6.9709,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720606358226,6.9701,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720606358436,46.7322,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720606358598,6.9706,143.46,143.42,22.9212]
["bitfinex","SOLUSD",1720606358795,6.9705,143.47,143.42,22.9212]
["bitfinex","SOLUSD",1720606359428,6.9708,143.46,143.42,16.6596]
["bitfinex","SOLUSD",1720606360227,8.65942396,143.49,143.42,16.6596]
["bitfinex","SOLUSD",1720606360415,6.9705,143.47,143.42,16.6596]
["bitfinex","SOLUSD",1720606360802,6.9697,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606361319,0.34,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606361320,6.9692,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606361526,6.9687,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720606362728,6.9691,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606363618,29.31,143.52,143.45,100.0]
["bitfinex","SOLUSD",1720606363810,8.65942396,143.51,143.42,34.0908]
["bitfinex","SOLUSD",1720606364202,8.65942396,143.51,143.42,134.0908]
["bitfinex","SOLUSD",1720606364504,8.65942396,143.51,143.42,34.0908]
["bitfinex","SOLUSD",1720606364710,26.08072396,143.51,143.42,116.6596]
["bitfinex","SOLUSD",1720606364896,0.17,143.5,143.42,116.6596]
["bitfinex","SOLUSD",1720606365099,26.08072396,143.51,143.42,123.632]
["bitfinex","SOLUSD",1720606365302,26.08072396,143.51,143.42,116.6596]
["bitfinex","SOLUSD",1720606366031,6.9707,143.46,143.42,116.6596]
["bitfinex","SOLUSD",1720606368016,6.9711,143.45,143.42,116.6596]
["bitfinex","SOLUSD",1720606368329,6.9716,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606368707,6.9711,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720606370537,17.4233,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720606371534,6.971,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720606371714,17.4233,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720606371912,6.9707,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720606372519,6.9707,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720606373341,6.971,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606373532,6.9716,143.44,143.41,100.1]
["bitfinex","SOLUSD",1720606375235,6.9712,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606375420,6.9712,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720606377942,34.8286,143.56,143.46,100.0]
["bitfinex","SOLUSD",1720606378118,6.9689,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720606378625,6.9691,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720606379217,6.9696,143.48,143.44,106.6416]
["bitfinex","SOLUSD",1720606379619,6.9692,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720606379815,6.9692,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720606380042,6.9687,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720606380338,6.9682,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606380517,6.9674,143.53,143.48,106.9695]
["bitfinex","SOLUSD",1720606380719,6.9674,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720606381119,6.9678,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720606381349,6.9673,143.53,143.48,106.9694]
["bitfinex","SOLUSD",1720606381525,6.9686,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720606381723,6.9685,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606382318,6.9677,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720606382743,6.9683,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720606383445,6.9683,143.51,143.46,106.9704]
["bitfinex","SOLUSD",1720606383648,17.416,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720606384148,6.9685,143.51,143.46,117.4259]
["bitfinex","SOLUSD",1720606384448,6.9693,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720606386235,6.9693,143.49,143.44,113.6128]
["bitfinex","SOLUSD",1720606386843,6.97,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720606387648,6.9687,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720606388542,6.9687,143.5,143.45,14.72]
["bitfinex","SOLUSD",1720606388543,6.9693,143.49,143.45,14.72]
["bitfinex","SOLUSD",1720606388759,21.6893,143.49,143.44,114.72]
["bitfinex","SOLUSD",1720606389848,21.6893,143.49,143.44,121.6915]
["bitfinex","SOLUSD",1720606390049,6.9693,143.49,143.44,121.6915]
["bitfinex","SOLUSD",1720606390258,6.9693,143.49,143.45,14.72]
["bitfinex","SOLUSD",1720606391553,14.72,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606391751,21.6882,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606391950,6.9682,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606392251,21.6876,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720606392450,6.9681,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606393447,6.9686,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720606393959,6.9683,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720606394866,6.9688,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720606395164,14.72,143.51,143.43,16.2682]
["bitfinex","SOLUSD",1720606395363,6.9699,143.48,143.46,14.72]
["bitfinex","SOLUSD",1720606396360,6.9699,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720606396569,14.72,143.49,143.44,114.72]
["bitfinex","SOLUSD",1720606397056,17.4222,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720606397057,6.9705,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720606397260,6.9705,143.47,143.43,30.9882]
["bitfinex","SOLUSD",1720606397453,6.9705,143.47,143.44,14.72]
["bitfinex","SOLUSD",1720606397851,6.9696,143.48,143.44,114.72]
["bitfinex","SOLUSD",1720606398055,6.9692,143.49,143.44,106.9715]
["bitfinex","SOLUSD",1720606398266,6.9692,143.49,143.45,14.72]
["bitfinex","SOLUSD",1720606398569,6.9696,143.48,143.44,114.72]
["bitfinex","SOLUSD",1720606398748,6.9692,143.49,143.45,14.72]
["bitfinex","SOLUSD",1720606398951,6.9692,143.49,143.45,16.11399817]
["bitfinex","SOLUSD",1720606400666,6.9696,143.48,143.45,16.11399817]
["bitfinex","SOLUSD",1720606400864,6.9701,143.47,143.44,14.72]
["bitfinex","SOLUSD",1720606401169,6.9701,143.47,143.43,30.9882]
["bitfinex","SOLUSD",1720606401664,6.9697,143.48,143.44,14.72]
["bitfinex","SOLUSD",1720606402066,6.9697,143.48,143.43,23.2402]
["bitfinex","SOLUSD",1720606402269,6.9697,143.48,143.44,14.72]
["bitfinex","SOLUSD",1720606402466,21.6892,143.49,143.44,21.6915]
["bitfinex","SOLUSD",1720606402768,6.9696,143.48,143.44,14.72]
["bitfinex","SOLUSD",1720606403155,6.9702,143.47,143.43,16.2682]
["bitfinex","SOLUSD",1720606403355,6.9706,143.46,143.43,16.2682]
["bitfinex","SOLUSD",1720606404169,6.9706,143.46,143.42,132.151]
["bitfinex","SOLUSD",1720606404464,6.9711,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720606404651,14.72,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606405258,6.9721,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606405848,21.6917,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606406046,14.72,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606406273,21.6911,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720606406857,6.9711,143.45,143.41,14.82]
["bitfinex","SOLUSD",1720606407175,21.6911,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720606407481,21.6917,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606408054,6.9721,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606409882,21.6921,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606410755,14.72,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606410974,14.72,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606411277,21.6911,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606411770,14.72,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606411975,76.3024,143.5,143.41,114.82]
["bitfinex","SOLUSD",1720606412172,14.72,143.46,143.41,114.82]
["bitfinex","SOLUSD",1720606412363,21.6909,143.46,143.41,114.82]
["bitfinex","SOLUSD",1720606412983,6.9711,143.45,143.41,14.82]
["bitfinex","SOLUSD",1720606413370,14.72,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606413558,14.72,143.44,143.41,0.5864025]
["bitfinex","SOLUSD",1720606413879,21.6911,143.45,143.41,0.5864025]
["bitfinex","SOLUSD",1720606414055,14.72,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720606414259,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606414463,21.6925,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606418294,16.1601,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720606418585,21.6923,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606418999,21.6925,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606420214,14.72,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606420393,37.4234,143.49,143.41,0.1]
["bitfinex","SOLUSD",1720606420598,14.72,143.45,143.41,45.1]
["bitfinex","SOLUSD",1720606421106,14.72,143.47,143.42,114.72]
["bitfinex","SOLUSD",1720606421401,14.72,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720606421576,6.9714,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720606421777,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720606422079,21.6912,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606422289,14.72,143.45,143.41,45.1]
["bitfinex","SOLUSD",1720606422685,6.9715,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720606422895,6.9715,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720606423903,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720606424403,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720606424588,6.9707,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720606425395,8.31942396,143.51,143.43,59.72]
["bitfinex","SOLUSD",1720606425602,8.31942396,143.51,143.45,114.72]
["bitfinex","SOLUSD",1720606425787,6.9699,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720606426811,6.97,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720606427492,6.9705,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720606427692,6.9705,143.46,143.43,6.6138]
["bitfinex","SOLUSD",1720606427898,6.9715,143.44,143.43,6.6138]
["bitfinex","SOLUSD",1720606428096,6.9715,143.44,143.42,15.8206]
["bitfinex","SOLUSD",1720606428303,6.9711,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720606428520,6.9706,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720606429105,6.9706,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720606429289,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720606429491,17.4235,143.49,143.42,15.8206]
["bitfinex","SOLUSD",1720606429492,6.9716,143.44,143.42,15.8206]
["bitfinex","SOLUSD",1720606429907,6.9716,143.44,143.41,114.82]
["bitfinex","SOLUSD",1720606430613,6.9712,143.45,143.41,114.82]
["bitfinex","SOLUSD",1720606431122,6.9707,143.46,143.42,59.72]
["bitfinex","SOLUSD",1720606431410,43.16242396,143.51,143.42,45.0]
["bitfinex","SOLUSD",1720606431714,14.72,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606431913,6.9712,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606432398,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720606432585,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720606433013,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720606433215,32.4864,143.48,143.41,100.1]
["bitfinex","SOLUSD",1720606433216,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606433400,21.6921,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606433598,15.0616,143.48,143.41,100.1]
["bitfinex","SOLUSD",1720606433805,6.9711,143.45,143.41,114.82]
["bitfinex","SOLUSD",1720606434003,14.72,143.46,143.41,114.82]
["bitfinex","SOLUSD",1720606434205,14.72,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720606434408,6.971,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720606434607,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720606438437,6.9715,143.44,143.43,100.0]
["bitfinex","SOLUSD",1720606438600,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606439120,21.692,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720606439816,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606440522,6.9719,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720606440702,6.9711,143.45,143.41,100.1]
["bitfinex","SOLUSD",1720606440902,6.9711,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606441310,32.4866,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720606441602,32.4866,143.48,143.41,45.1]
["bitfinex","SOLUSD",1720606441800,9.71425245,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606442001,6.9696,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720606442202,6.97,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720606442406,6.9706,143.46,143.41,6.2209]
["bitfinex","SOLUSD",1720606442622,41.77994116,143.51,143.42,45.0]
["bitfinex","SOLUSD",1720606442810,6.9715,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606444532,0.34,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720606444719,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720606447434,6.9736,143.4,143.37,0.8575607]
["bitfinex","SOLUSD",1720606448431,6.9736,143.4,143.37,100.8575607]
["bitfinex","SOLUSD",1720606449022,33.037,143.45,143.37,100.8575607]
["bitfinex","SOLUSD",1720606449227,0.34,143.44,143.38,45.0]
["bitfinex","SOLUSD",1720606449620,6.9728,143.42,143.38,45.55749853]
["bitfinex","SOLUSD",1720606449935,7.1419,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720606450235,6.9719,143.44,143.4,45.55742077]
["bitfinex","SOLUSD",1720606450615,6.9711,143.45,143.4,45.55742077]
["bitfinex","SOLUSD",1720606450826,6.9717,143.44,143.4,45.55742077]
["bitfinex","SOLUSD",1720606451644,44.4751,143.48,143.4,45.55742077]
["bitfinex","SOLUSD",1720606451824,6.9726,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720606452136,6.972,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720606452638,6.9716,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720606453235,0.34,143.47,143.4,45.0]
["bitfinex","SOLUSD",1720606453236,6.9721,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720606453618,6.9727,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720606453821,6.9716,143.44,143.4,68.1775]
["bitfinex","SOLUSD",1720606454021,6.971,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720606454330,6.971,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720606454632,6.9712,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720606454831,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720606455027,20.25152808,143.49,143.42,45.0]
["bitfinex","SOLUSD",1720606455225,0.17,143.48,143.41,45.0]
["bitfinex","SOLUSD",1720606455428,0.51,143.48,143.41,45.0]
["bitfinex","SOLUSD",1720606456744,6.9716,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720606457234,0.34,143.48,143.41,45.0]
["bitfinex","SOLUSD",1720606458645,6.972,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720606459028,6.9737,143.4,143.37,100.8575607]
["bitfinex","SOLUSD",1720606459348,6.9726,143.42,143.38,1.39474977]
["bitfinex","SOLUSD",1720606460453,6.973,143.41,143.38,46.39474977]
["bitfinex","SOLUSD",1720606460617,6.9726,143.42,143.38,46.39474977]
["bitfinex","SOLUSD",1720606460819,6.9721,143.43,143.38,46.39474977]
["bitfinex","SOLUSD",1720606461226,6.9717,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606461432,6.9717,143.44,143.41,1.39440131]
["bitfinex","SOLUSD",1720606461635,6.9717,143.44,143.41,46.39440131]
["bitfinex","SOLUSD",1720606461945,6.972,143.43,143.41,46.39440131]
["bitfinex","SOLUSD",1720606463350,6.9725,143.42,143.41,46.39440131]
["bitfinex","SOLUSD",1720606463741,6.9721,143.43,143.41,46.39440131]
["bitfinex","SOLUSD",1720606464740,6.9725,143.42,143.41,46.39440131]
["bitfinex","SOLUSD",1720606465438,6.9721,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720606465647,6.9721,143.43,143.42,146.39430408]
["bitfinex","SOLUSD",1720606465946,6.9721,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720606466150,6.9728,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720606467253,6.9736,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720606468559,6.9736,143.4,143.37,0.8575607]
["bitfinex","SOLUSD",1720606468756,6.9736,143.4,143.37,45.8575607]
["bitfinex","SOLUSD",1720606469361,6.9731,143.41,143.37,45.8575607]
["bitfinex","SOLUSD",1720606471055,6.9731,143.41,143.38,0.84387208]
["bitfinex","SOLUSD",1720606472130,17.4296,143.44,143.37,45.8575607]
["bitfinex","SOLUSD",1720606472446,6.974,143.39,143.37,45.8575607]
["bitfinex","SOLUSD",1720606474359,6.9736,143.4,143.37,45.8575607]
["bitfinex","SOLUSD",1720606475364,6.974,143.39,143.37,45.8575607]
["bitfinex","SOLUSD",1720606475553,6.9736,143.4,143.37,45.8575607]
["bitfinex","SOLUSD",1720606476069,0.34,143.39,143.37,0.8575607]
["bitfinex","SOLUSD",1720606476263,0.34,143.39,143.32,128.5436]
["bitfinex","SOLUSD",1720606476436,6.9751,143.37,143.32,128.5436]
["bitfinex","SOLUSD",1720606476865,6.9751,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720606477247,6.9754,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720606477948,6.9749,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720606478347,6.9741,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720606478662,50.38877171,143.47,143.37,100.0]
["bitfinex","SOLUSD",1720606478857,50.38877171,143.47,143.36,45.0]
["bitfinex","SOLUSD",1720606478858,62.7132,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720606479059,6.9748,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720606479262,6.9748,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606479745,6.9759,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720606480068,6.9755,143.36,143.32,121.5666]
["bitfinex","SOLUSD",1720606480373,0.17,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720606480573,6.974,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720606481065,6.974,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720606481259,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606481462,6.9739,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720606481768,6.9739,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720606482069,48.09482009,143.45,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482252,53.66786233,143.45,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482574,6.9736,143.4,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482802,17.4295,143.44,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482803,6.9734,143.41,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482973,17.4295,143.44,143.36,46.38619829]
["bitfinex","SOLUSD",1720606482974,17.4295,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720606483348,6.9743,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720606484853,53.83786233,143.45,143.32,39.01]
["bitfinex","SOLUSD",1720606484854,15.5681,143.4,143.32,15.0315]
["bitfinex","SOLUSD",1720606485052,0.51,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720606485349,6.9756,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720606485576,7.3144,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720606485871,15.5681,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720606485872,6.9739,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720606486255,0.17,143.43,143.35,100.0]
["bitfinex","SOLUSD",1720606486453,6.9739,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720606486658,6.9739,143.4,143.36,145.0]
["bitfinex","SOLUSD",1720606486965,15.5681,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720606487169,15.5681,143.44,143.39,45.0]
["bitfinex","SOLUSD",1720606487679,6.973,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720606487854,6.973,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720606488054,17.426,143.47,143.39,100.0]
["bitfinex","SOLUSD",1720606488257,17.426,143.47,143.4,45.0]
["bitfinex","SOLUSD",1720606488258,6.9721,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720606488974,6.9725,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720606489174,17.426,143.47,143.4,45.0]
["bitfinex","SOLUSD",1720606489475,27.05603097,143.48,143.4,60.4528]
["bitfinex","SOLUSD",1720606489649,6.9694,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720606489849,6.9694,143.49,143.44,45.0]
["bitfinex","SOLUSD",1720606490293,6.9694,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606490577,8.31942396,143.53,143.41,29.46]
["bitfinex","SOLUSD",1720606490754,6.9744,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1720606490952,17.4295,143.44,143.33,6.9766]
["bitfinex","SOLUSD",1720606491546,0.34,143.43,143.33,6.9766]
["bitfinex","SOLUSD",1720606491979,17.4322,143.42,143.31,6.1055]
["bitfinex","SOLUSD",1720606492283,6.9744,143.39,143.32,106.977]
["bitfinex","SOLUSD",1720606492874,6.9744,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720606493082,6.9744,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720606493465,6.9744,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720606493783,6.9744,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606494154,0.17,143.41,143.35,45.0]
["bitfinex","SOLUSD",1720606494364,6.9743,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720606494550,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606495680,6.974,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720606496785,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606497359,6.9748,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720606500497,47.0618,143.42,143.35,45.0]
["bitfinex","SOLUSD",1720606500782,6.9751,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720606501094,29.46,143.39,143.31,6.1055]
["bitfinex","SOLUSD",1720606501388,6.9748,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720606501595,6.9739,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720606501776,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720606501970,6.9739,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1720606502375,6.974,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1720606502595,29.46,143.42,143.34,17.4405]
["bitfinex","SOLUSD",1720606502898,29.46,143.42,143.33,100.0]
["bitfinex","SOLUSD",1720606503197,6.9745,143.38,143.33,106.9766]
["bitfinex","SOLUSD",1720606503575,6.9741,143.39,143.33,106.9766]
["bitfinex","SOLUSD",1720606503891,6.9746,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720606504191,17.7731,143.41,143.31,106.1055]
["bitfinex","SOLUSD",1720606504400,6.9755,143.36,143.31,106.1055]
["bitfinex","SOLUSD",1720606504575,6.9759,143.35,143.31,106.1055]
["bitfinex","SOLUSD",1720606504778,6.9773,143.32,143.31,100.1]
["bitfinex","SOLUSD",1720606505693,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720606505991,6.9768,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720606506377,6.9768,143.34,143.31,100.1]
["bitfinex","SOLUSD",1720606507098,6.977,143.33,143.31,100.1]
["bitfinex","SOLUSD",1720606510099,6.9763,143.35,143.31,100.1]
["bitfinex","SOLUSD",1720606510502,6.9754,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720606511003,6.9754,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720606511191,6.9762,143.35,143.33,106.5635]
["bitfinex","SOLUSD",1720606511495,6.9762,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720606511695,6.9755,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720606511903,6.9753,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720606512100,46.8921,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720606512276,17.4321,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720606512700,9.31580174,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720606512911,6.972,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606513197,6.972,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606513401,6.9716,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606513582,6.9721,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606514392,6.9727,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720606514589,46.8847,143.48,143.36,116.3397]
["bitfinex","SOLUSD",1720606514590,29.46,143.48,143.36,116.3397]
["bitfinex","SOLUSD",1720606514901,6.9736,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720606515306,6.9731,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720606516575,6.9735,143.4,143.36,116.3397]
["bitfinex","SOLUSD",1720606517311,37.4254,143.47,143.4,100.0]
["bitfinex","SOLUSD",1720606517486,29.46,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720606517691,6.9722,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606518611,20.0,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720606518814,6.973,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720606519113,6.973,143.41,143.37,100.17]
["bitfinex","SOLUSD",1720606520110,6.9725,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720606520517,6.9721,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720606520808,46.8821,143.5,143.41,100.0]
["bitfinex","SOLUSD",1720606521010,6.9721,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720606521694,6.9727,143.42,143.36,216.3397]
["bitfinex","SOLUSD",1720606521897,6.972,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720606522108,6.9718,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720606522701,6.972,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720606522906,6.972,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720606523112,6.9714,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720606523302,6.9716,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720606523489,29.46,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720606523808,17.4235,143.49,143.4,7.1434]
["bitfinex","SOLUSD",1720606523809,17.4235,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720606523991,6.9714,143.45,143.4,100.17]
["bitfinex","SOLUSD",1720606524197,6.9721,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606524614,6.9717,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606524999,6.971,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720606527223,46.8823,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720606527403,6.9711,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720606527922,6.9705,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720606528309,6.9709,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720606528714,6.971,143.45,143.44,1.39402058]
["bitfinex","SOLUSD",1720606528906,46.8823,143.5,143.44,1.39402058]
["bitfinex","SOLUSD",1720606529104,20.0,143.49,143.44,1.39402058]
["bitfinex","SOLUSD",1720606529321,6.9709,143.46,143.44,1.39402058]
["bitfinex","SOLUSD",1720606529625,6.9709,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720606529826,6.9709,143.46,143.44,1.39402058]
["bitfinex","SOLUSD",1720606530020,6.971,143.45,143.44,1.39402058]
["bitfinex","SOLUSD",1720606531407,6.9707,143.46,143.44,1.39402058]
["bitfinex","SOLUSD",1720606531729,6.9707,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720606531918,20.0,143.49,143.44,1.39402058]
["bitfinex","SOLUSD",1720606532119,6.9705,143.46,143.44,1.39402058]
["bitfinex","SOLUSD",1720606532914,6.971,143.45,143.44,1.39402058]
["bitfinex","SOLUSD",1720606535939,6.971,143.45,143.42,15.1823]
["bitfinex","SOLUSD",1720606536323,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1720606537205,6.9716,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720606538531,6.9711,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720606539829,13.32639177,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720606540043,20.0,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720606540212,0.17,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606540611,0.17,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720606540612,0.17,143.48,143.41,100.0]
["bitfinex","SOLUSD",1720606540831,6.9715,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720606541134,6.9738,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720606541310,0.17,143.43,143.36,100.0]
["bitfinex","SOLUSD",1720606541311,6.973,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720606541913,6.9726,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720606542218,6.9721,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720606542424,6.9726,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720606542621,6.9726,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720606542825,16.4226,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720606543041,6.972,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606543517,6.9725,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720606544230,6.9725,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720606544412,6.9725,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720606544608,6.9721,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606544809,6.9716,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606545014,6.9714,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720606545915,6.9716,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606546116,6.9721,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606546636,6.9728,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720606547319,6.9728,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1720606547320,6.973,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720606547818,6.9725,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720606548134,6.9722,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720606548640,6.9716,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720606551337,6.9712,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720606551923,6.9712,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720606552235,6.9706,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720606552646,6.97,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720606552817,6.9702,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720606553015,6.9697,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720606553225,6.9691,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720606554028,6.9686,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720606554342,8.23691094,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720606554548,6.9694,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720606555323,6.9696,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720606555524,6.9692,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720606556042,6.9696,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720606556242,6.9696,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720606556448,8.23691094,143.52,143.42,45.3429]
["bitfinex","SOLUSD",1720606556449,6.9701,143.47,143.46,1.39167985]
["bitfinex","SOLUSD",1720606556750,6.9706,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720606557125,6.9701,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720606557341,6.9696,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720606557743,6.9692,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720606558053,29.46,143.53,143.47,100.0]
["bitfinex","SOLUSD",1720606558227,6.9691,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720606558534,6.9691,143.49,143.45,100.17]
["bitfinex","SOLUSD",1720606559845,6.9696,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720606560731,6.9705,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720606561235,6.9696,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720606561445,6.9691,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606561849,6.9687,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720606562347,6.9692,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606562739,20.0,143.52,143.46,16.5272]
["bitfinex","SOLUSD",1720606562947,6.9685,143.51,143.47,100.17]
["bitfinex","SOLUSD",1720606563633,8.23691094,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720606563828,8.23691094,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720606564058,6.9671,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720606564721,6.9667,143.54,143.52,100.0]
["bitfinex","SOLUSD",1720606564921,6.9667,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720606569158,6.9662,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720606570856,6.9657,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720606571042,6.9657,143.56,143.51,121.11]
["bitfinex","SOLUSD",1720606571239,6.9653,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720606571439,6.9659,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720606572656,6.9666,143.54,143.53,100.0]
["bitfinex","SOLUSD",1720606572875,6.9666,143.54,143.51,100.17]
["bitfinex","SOLUSD",1720606573057,6.9666,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606575030,17.4113,143.59,143.51,100.0]
["bitfinex","SOLUSD",1720606575339,6.9682,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720606575532,29.46,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720606575741,6.97,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720606576772,46.8807,143.51,143.43,120.94]
["bitfinex","SOLUSD",1720606577369,6.9702,143.47,143.43,120.94]
["bitfinex","SOLUSD",1720606577666,6.9697,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720606577883,6.9701,143.47,143.43,120.94]
["bitfinex","SOLUSD",1720606579273,6.9697,143.48,143.43,120.94]
["bitfinex","SOLUSD",1720606580648,46.8807,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720606580649,6.9692,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720606580844,20.0,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720606581073,6.9683,143.51,143.46,0.17]
["bitfinex","SOLUSD",1720606581373,6.9677,143.52,143.47,120.94]
["bitfinex","SOLUSD",1720606581670,6.9681,143.51,143.46,121.11]
["bitfinex","SOLUSD",1720606582470,29.46,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720606582668,59.30130655,143.57,143.46,100.0]
["bitfinex","SOLUSD",1720606582884,4.84854583,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720606583065,15.8986,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720606583264,6.9648,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720606583459,6.9654,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720606583660,15.8986,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720606583661,6.9658,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720606584375,15.8986,143.59,143.5,100.0]
["bitfinex","SOLUSD",1720606584554,6.9662,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720606586781,47.2125,143.58,143.48,100.0]
["bitfinex","SOLUSD",1720606587146,6.9686,143.51,143.45,117.427]
["bitfinex","SOLUSD",1720606587366,46.8752,143.56,143.45,117.427]
["bitfinex","SOLUSD",1720606587367,6.9677,143.52,143.45,117.427]
["bitfinex","SOLUSD",1720606587649,6.9677,143.52,143.46,20.94]
["bitfinex","SOLUSD",1720606587860,6.9677,143.52,143.46,27.9102]
["bitfinex","SOLUSD",1720606588071,29.46,143.54,143.45,100.0]
["bitfinex","SOLUSD",1720606588452,6.9691,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606589176,6.9691,143.49,143.43,123.62]
["bitfinex","SOLUSD",1720606589359,6.9697,143.48,143.43,116.6481]
["bitfinex","SOLUSD",1720606589563,6.9697,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606590778,29.46,143.5,143.44,28.0813]
["bitfinex","SOLUSD",1720606590979,6.9691,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720606591882,29.46,143.52,143.45,120.94]
["bitfinex","SOLUSD",1720606592077,22.5269,143.54,143.45,127.9107]
["bitfinex","SOLUSD",1720606592279,6.9686,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720606592655,52.2444,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720606592656,6.9672,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720606593268,6.9677,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720606594391,6.9683,143.51,143.47,120.94]
["bitfinex","SOLUSD",1720606594591,17.4144,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720606594961,6.9674,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720606595553,6.9704,143.47,143.44,20.94]
["bitfinex","SOLUSD",1720606595782,6.9698,143.48,143.44,20.94]
["bitfinex","SOLUSD",1720606596092,6.9691,143.49,143.44,20.94]
["bitfinex","SOLUSD",1720606596982,29.46,143.52,143.44,20.94]
["bitfinex","SOLUSD",1720606596983,6.9696,143.48,143.44,20.94]
["bitfinex","SOLUSD",1720606597185,6.9691,143.49,143.44,20.94]
["bitfinex","SOLUSD",1720606598082,6.9691,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720606598787,29.46,143.52,143.43,15.7621]
["bitfinex","SOLUSD",1720606599079,6.9701,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720606599486,6.9697,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606600186,29.46,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720606600364,6.9705,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720606600765,29.46,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720606600766,6.9696,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720606601296,6.9696,143.48,143.42,27.9124]
["bitfinex","SOLUSD",1720606602191,6.9696,143.48,143.42,20.94]
["bitfinex","SOLUSD",1720606602402,29.46,143.49,143.41,100.0]
["bitfinex","SOLUSD",1720606602572,29.46,143.47,143.39,100.0]
["bitfinex","SOLUSD",1720606602909,6.971,143.46,143.39,106.9739]
["bitfinex","SOLUSD",1720606603194,6.9711,143.45,143.39,106.9739]
["bitfinex","SOLUSD",1720606603371,6.9706,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720606604187,6.9701,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720606604398,6.9701,143.47,143.45,1.39392831]
["bitfinex","SOLUSD",1720606604695,6.9701,143.47,143.46,1.39392298]
["bitfinex","SOLUSD",1720606605364,6.9698,143.48,143.43,20.94]
["bitfinex","SOLUSD",1720606605562,6.9706,143.46,143.43,20.94]
["bitfinex","SOLUSD",1720606606591,6.9701,143.47,143.43,20.94]
["bitfinex","SOLUSD",1720606606786,6.9697,143.48,143.43,20.94]
["bitfinex","SOLUSD",1720606606988,6.9692,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720606607204,6.9692,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606607390,6.9687,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720606607693,33.2356,143.55,143.48,0.17]
["bitfinex","SOLUSD",1720606608490,6.9677,143.52,143.48,0.17]
["bitfinex","SOLUSD",1720606608883,6.9677,143.52,143.49,120.94]
["bitfinex","SOLUSD",1720606610788,29.46,143.6,143.53,121.11]
["bitfinex","SOLUSD",1720606611089,6.9647,143.59,143.53,221.11]
["bitfinex","SOLUSD",1720606611264,6.9647,143.59,143.55,120.94]
["bitfinex","SOLUSD",1720606611670,6.9649,143.58,143.55,120.94]
["bitfinex","SOLUSD",1720606611878,6.9643,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720606612387,17.4095,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720606612565,6.9653,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720606612983,6.9657,143.56,143.55,100.0]
["bitfinex","SOLUSD",1720606613386,6.9657,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720606614392,6.9652,143.57,143.53,120.95]
["bitfinex","SOLUSD",1720606614586,6.9648,143.58,143.53,120.95]
["bitfinex","SOLUSD",1720606614800,6.9648,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720606615274,6.9648,143.58,143.53,20.95]
["bitfinex","SOLUSD",1720606615469,6.9653,143.57,143.53,20.95]
["bitfinex","SOLUSD",1720606616692,6.9644,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720606616889,6.9644,143.59,143.54,121.12]
["bitfinex","SOLUSD",1720606618112,29.46,143.62,143.54,121.12]
["bitfinex","SOLUSD",1720606618296,6.9646,143.59,143.54,121.12]
["bitfinex","SOLUSD",1720606621009,6.9648,143.58,143.54,121.12]
["bitfinex","SOLUSD",1720606621185,6.9649,143.58,143.54,121.12]
["bitfinex","SOLUSD",1720606621705,6.9643,143.59,143.54,121.12]
["bitfinex","SOLUSD",1720606622986,6.9639,143.6,143.54,128.0866]
["bitfinex","SOLUSD",1720606623193,6.9642,143.59,143.54,128.0866]
["bitfinex","SOLUSD",1720606623397,6.9642,143.59,143.54,121.12]
["bitfinex","SOLUSD",1720606623599,6.9642,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720606625513,6.9642,143.59,143.56,120.95]
["bitfinex","SOLUSD",1720606625689,6.9642,143.59,143.58,100.0]
["bitfinex","SOLUSD",1720606626707,6.9642,143.59,143.56,120.95]
["bitfinex","SOLUSD",1720606628319,6.9652,143.57,143.54,37.7439]
["bitfinex","SOLUSD",1720606628483,6.9649,143.58,143.54,37.7439]
["bitfinex","SOLUSD",1720606628683,29.46,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720606629400,6.9645,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720606630108,29.46,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720606630279,6.9641,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720606630713,14.7,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720606632502,21.9859,143.65,143.59,100.0]
["bitfinex","SOLUSD",1720606632808,6.9632,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606632987,21.6632,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606633186,6.9632,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606633400,21.6632,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606634293,21.6632,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720606634605,0.1,143.69,143.62,120.95]
["bitfinex","SOLUSD",1720606634606,21.6614,143.65,143.62,120.95]
["bitfinex","SOLUSD",1720606634805,6.9614,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720606635112,21.6609,143.66,143.64,100.0]
["bitfinex","SOLUSD",1720606635614,6.9609,143.66,143.64,100.0]
["bitfinex","SOLUSD",1720606635907,21.6615,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606636086,14.7,143.64,143.6,150.961]
["bitfinex","SOLUSD",1720606636707,6.9615,143.65,143.6,136.261]
["bitfinex","SOLUSD",1720606637917,6.961,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720606638615,6.961,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720606641196,6.9603,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720606641399,6.9607,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720606642119,6.9607,143.67,143.64,0.34861167]
["bitfinex","SOLUSD",1720606642322,6.9613,143.65,143.64,0.34861167]
["bitfinex","SOLUSD",1720606642520,6.9613,143.65,143.62,0.51861167]
["bitfinex","SOLUSD",1720606643216,6.9613,143.65,143.63,0.34858739]
["bitfinex","SOLUSD",1720606643416,6.9613,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606644328,0.1,143.69,143.6,15.141]
["bitfinex","SOLUSD",1720606644500,29.38,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720606644702,6.9632,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606645431,6.9632,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720606645616,29.38,143.61,143.53,117.4171]
["bitfinex","SOLUSD",1720606646516,6.9638,143.6,143.53,145.3338]
["bitfinex","SOLUSD",1720606646723,6.9638,143.6,143.53,138.3671]
["bitfinex","SOLUSD",1720606647026,6.9638,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720606647689,6.9638,143.6,143.54,7.1365]
["bitfinex","SOLUSD",1720606648422,6.9638,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720606649331,29.38,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720606649490,20.0,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720606650010,29.38,143.6,143.51,116.2143]
["bitfinex","SOLUSD",1720606650208,6.9661,143.56,143.51,116.2143]
["bitfinex","SOLUSD",1720606650403,29.38,143.6,143.51,123.1824]
["bitfinex","SOLUSD",1720606650610,6.9651,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720606651014,6.9644,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720606651199,6.9639,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720606651605,6.9643,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720606651903,6.9643,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720606652117,6.9639,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720606652299,29.38,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720606653005,29.38,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720606653006,6.9634,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720606655026,6.9638,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720606655920,6.9634,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720606656632,14.7,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720606657004,14.7,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720606657930,21.6637,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720606659408,14.7,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720606659708,21.6637,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720606659914,14.7,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720606660132,14.7,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720606660630,6.9615,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606660829,14.7,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606661335,14.7,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720606661823,14.7,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606662221,14.7,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720606662519,6.9615,143.65,143.62,0.17]
["bitfinex","SOLUSD",1720606664112,6.9615,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606664308,6.962,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606665027,6.9613,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606665503,6.9619,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720606666125,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720606666326,6.9609,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720606667947,6.9609,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720606667948,6.9619,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606668944,6.9619,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720606670224,29.38,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720606670427,20.0,143.66,143.62,100.0]
["bitfinex","SOLUSD",1720606670839,29.38,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720606672715,6.9613,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606673436,6.9618,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720606674331,6.9623,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720606674545,6.9621,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720606675241,6.9615,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720606675935,6.9619,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720606676319,6.9623,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720606676820,6.962,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720606677240,6.9615,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720606678048,6.9615,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606678625,6.9618,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720606681146,29.38,143.67,143.58,100.0]
["bitfinex","SOLUSD",1720606681352,6.9633,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720606681522,29.38,143.64,143.58,100.17]
["bitfinex","SOLUSD",1720606682554,14.69,143.61,143.58,100.17]
["bitfinex","SOLUSD",1720606683534,6.963,143.62,143.58,100.17]
["bitfinex","SOLUSD",1720606683742,14.69,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720606684631,14.69,143.59,143.57,16.0042]
["bitfinex","SOLUSD",1720606685625,14.69,143.6,143.57,16.0042]
["bitfinex","SOLUSD",1720606686330,14.69,143.61,143.59,100.17]
["bitfinex","SOLUSD",1720606687325,6.9619,143.64,143.59,100.17]
["bitfinex","SOLUSD",1720606687523,14.69,143.61,143.59,100.17]
["bitfinex","SOLUSD",1720606688024,14.69,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606688426,14.69,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720606689449,6.9615,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606689649,14.69,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720606689860,6.9615,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606690046,14.69,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606691058,6.961,143.66,143.62,100.0]
["bitfinex","SOLUSD",1720606691233,6.961,143.66,143.64,100.0]
["bitfinex","SOLUSD",1720606691434,14.69,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720606691745,14.79,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606692760,0.1,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606693063,0.1,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606694150,0.1,143.69,143.68,121.12]
["bitfinex","SOLUSD",1720606694654,0.1,143.69,143.68,135.81]
["bitfinex","SOLUSD",1720606695044,0.1,143.69,143.68,128.4199]
["bitfinex","SOLUSD",1720606695232,0.1,143.69,143.68,157.7219]
["bitfinex","SOLUSD",1720606695433,0.1,143.69,143.68,143.0319]
["bitfinex","SOLUSD",1720606697150,0.1,143.69,143.68,142.8619]
["bitfinex","SOLUSD",1720606697551,0.1,143.69,143.68,142.5219]
["bitfinex","SOLUSD",1720606699158,0.1,143.69,143.68,142.6919]
["bitfinex","SOLUSD",1720606699757,0.1,143.69,143.68,149.6518]
["bitfinex","SOLUSD",1720606700057,0.1,143.69,143.68,149.8218]
["bitfinex","SOLUSD",1720606700829,0.1,143.69,143.68,149.6518]
["bitfinex","SOLUSD",1720606701032,0.1,143.69,143.68,149.8218]
["bitfinex","SOLUSD",1720606702056,0.1,143.69,143.68,149.6518]
["bitfinex","SOLUSD",1720606702355,0.1,143.69,143.68,149.8218]
["bitfinex","SOLUSD",1720606704065,0.1,143.69,143.68,149.9918]
["bitfinex","SOLUSD",1720606705654,0.1,143.69,143.68,164.6818]
["bitfinex","SOLUSD",1720606706670,0.1,143.69,143.68,149.9918]
["bitfinex","SOLUSD",1720606707152,0.1,143.69,143.68,164.6818]
["bitfinex","SOLUSD",1720606713263,0.1,143.69,143.68,149.9918]
["bitfinex","SOLUSD",1720606713566,0.1,143.69,143.68,143.5683]
["bitfinex","SOLUSD",1720606714064,0.1,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606715253,0.1,143.69,143.68,107.1299]
["bitfinex","SOLUSD",1720606715572,0.1,143.69,143.68,128.2499]
["bitfinex","SOLUSD",1720606715960,0.1,143.69,143.68,107.2999]
["bitfinex","SOLUSD",1720606716353,0.1,143.69,143.68,128.2499]
["bitfinex","SOLUSD",1720606716666,0.1,143.69,143.68,228.2499]
["bitfinex","SOLUSD",1720606717247,0.1,143.69,143.68,243.1099]
["bitfinex","SOLUSD",1720606722875,0.1,143.69,143.68,228.4199]
["bitfinex","SOLUSD",1720606723061,0.1,143.69,143.68,243.1099]
["bitfinex","SOLUSD",1720606724575,0.1,143.69,143.68,228.4199]
["bitfinex","SOLUSD",1720606729963,0.1,143.69,143.68,243.1099]
["bitfinex","SOLUSD",1720606733387,0.1,143.69,143.68,228.4199]
["bitfinex","SOLUSD",1720606733589,0.1,143.69,143.68,243.1099]
["bitfinex","SOLUSD",1720606741474,0.1,143.69,143.68,227.9099]
["bitfinex","SOLUSD",1720606741674,0.1,143.69,143.68,206.9599]
["bitfinex","SOLUSD",1720606741895,0.1,143.69,143.68,227.9099]
["bitfinex","SOLUSD",1720606742402,0.1,143.69,143.68,220.95]
["bitfinex","SOLUSD",1720606742778,0.1,143.69,143.68,221.29]
["bitfinex","SOLUSD",1720606742993,0.1,143.69,143.68,228.2499]
["bitfinex","SOLUSD",1720606743594,0.1,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606743782,14.79,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606744380,0.1,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606745073,0.1,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606745514,0.1,143.69,143.68,101.30607415]
["bitfinex","SOLUSD",1720606746490,14.79,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606749102,0.1,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606749277,0.1,143.69,143.68,107.1299]
["bitfinex","SOLUSD",1720606750307,0.1,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606751607,0.1,143.69,143.68,107.1299]
["bitfinex","SOLUSD",1720606751788,0.1,143.69,143.68,228.0799]
["bitfinex","SOLUSD",1720606754395,0.1,143.69,143.68,228.2499]
["bitfinex","SOLUSD",1720606756493,0.1,143.69,143.68,100.17]
["bitfinex","SOLUSD",1720606757200,0.1,143.69,143.68,228.0799]
["bitfinex","SOLUSD",1720606757409,0.1,143.69,143.68,243.1099]
["bitfinex","SOLUSD",1720606758106,0.1,143.69,143.68,228.4199]
["bitfinex","SOLUSD",1720606760210,0.1,143.69,143.68,228.2499]
["bitfinex","SOLUSD",1720606760523,0.1,143.69,143.68,228.0799]
["bitfinex","SOLUSD",1720606763919,0.8575607,143.74,143.73,107.1274]
["bitfinex","SOLUSD",1720606764093,0.8575607,143.74,143.73,108.42011205]
["bitfinex","SOLUSD",1720606764300,0.8575607,143.74,143.73,101.46271205]
["bitfinex","SOLUSD",1720606765310,0.8575607,143.74,143.73,144.06011205]
["bitfinex","SOLUSD",1720606765625,0.8575607,143.74,143.73,144.40011205]
["bitfinex","SOLUSD",1720606773323,0.8575607,143.74,143.73,129.71011205]
["bitfinex","SOLUSD",1720606773532,0.8575607,143.74,143.73,144.40011205]
["bitfinex","SOLUSD",1720606774127,0.8575607,143.74,143.73,122.58271205]
["bitfinex","SOLUSD",1720606776123,0.8575607,143.74,143.73,129.54011205]
["bitfinex","SOLUSD",1720606776632,0.8575607,143.74,143.73,107.1274]
["bitfinex","SOLUSD",1720606782938,0.8575607,143.74,143.73,128.0774]
["bitfinex","SOLUSD",1720606783133,0.8575607,143.74,143.73,143.1074]
["bitfinex","SOLUSD",1720606800049,0.8575607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606800624,15.5475607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606804059,0.8575607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606804250,15.5475607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606807146,15.5475607,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720606807147,15.5475607,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720606807458,14.69,143.72,143.71,100.0]
["bitfinex","SOLUSD",1720606808167,14.69,143.72,143.69,117.3978]
["bitfinex","SOLUSD",1720606808368,14.69,143.7,143.69,117.3978]
["bitfinex","SOLUSD",1720606808743,14.69,143.7,143.69,117.5678]
["bitfinex","SOLUSD",1720606809561,0.8575607,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720606809865,14.69,143.72,143.71,100.0]
["bitfinex","SOLUSD",1720606810664,0.8575607,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720606810967,14.69,143.72,143.71,100.0]
["bitfinex","SOLUSD",1720606811264,14.69,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720606811469,14.69,143.71,143.7,100.0]
["bitfinex","SOLUSD",1720606811654,7.8145607,143.74,143.7,100.0]
["bitfinex","SOLUSD",1720606812058,14.69,143.71,143.7,100.0]
["bitfinex","SOLUSD",1720606813448,50.9796,143.71,143.63,100.0]
["bitfinex","SOLUSD",1720606813650,14.69,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720606813950,14.69,143.62,143.61,100.0]
["bitfinex","SOLUSD",1720606816465,14.69,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720606816654,14.69,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720606817767,14.69,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720606818082,14.69,143.59,143.58,100.17]
["bitfinex","SOLUSD",1720606820591,14.69,143.59,143.58,107.1347]
["bitfinex","SOLUSD",1720606821097,6.9619,143.64,143.58,107.1347]
["bitfinex","SOLUSD",1720606821378,14.69,143.59,143.58,107.1347]
["bitfinex","SOLUSD",1720606823969,6.9619,143.64,143.58,107.1347]
["bitfinex","SOLUSD",1720606824174,14.69,143.59,143.58,107.1347]
["bitfinex","SOLUSD",1720606825866,14.69,143.59,143.57,124.3778]
["bitfinex","SOLUSD",1720606826066,14.69,143.58,143.57,124.3778]
["bitfinex","SOLUSD",1720606826271,14.69,143.58,143.57,124.5478]
["bitfinex","SOLUSD",1720606826463,14.69,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720606826677,14.69,143.58,143.57,100.17]
["bitfinex","SOLUSD",1720606828059,14.69,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720606828566,14.69,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720606828751,16.6115,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720606828752,14.69,143.56,143.55,100.0]
["bitfinex","SOLUSD",1720606828947,14.69,143.56,143.54,17.416]
["bitfinex","SOLUSD",1720606829168,16.6115,143.6,143.54,17.416]
["bitfinex","SOLUSD",1720606829169,14.69,143.55,143.54,17.416]
["bitfinex","SOLUSD",1720606829490,14.69,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720606829646,14.69,143.54,143.53,100.0]
["bitfinex","SOLUSD",1720606830454,14.69,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606830657,58.76,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720606830658,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606832274,6.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720606832476,6.9658,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1720606832477,14.69,143.52,143.49,106.9689]
["bitfinex","SOLUSD",1720606833392,6.9658,143.56,143.49,106.9689]
["bitfinex","SOLUSD",1720606833679,14.69,143.5,143.49,107.1389]
["bitfinex","SOLUSD",1720606833880,6.9658,143.56,143.49,107.1389]
["bitfinex","SOLUSD",1720606834087,14.69,143.5,143.49,107.1389]
["bitfinex","SOLUSD",1720606834786,14.69,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720606835082,14.69,143.5,143.47,106.9696]
["bitfinex","SOLUSD",1720606835280,15.6636,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606835490,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606836064,15.6636,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606836367,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606839684,22.6303,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606839988,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606840190,22.6303,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606840394,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606840603,15.6636,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606840895,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606841771,14.69,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720606841971,14.69,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720606842488,22.6304,143.54,143.49,100.17]
["bitfinex","SOLUSD",1720606842702,14.69,143.5,143.49,100.17]
["bitfinex","SOLUSD",1720606842881,15.6636,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720606843075,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606844190,14.69,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720606844390,14.69,143.51,143.5,0.17]
["bitfinex","SOLUSD",1720606849302,14.69,143.51,143.5,0.17]
["bitfinex","SOLUSD",1720606849682,6.9671,143.53,143.5,0.17]
["bitfinex","SOLUSD",1720606849900,14.69,143.51,143.5,0.17]
["bitfinex","SOLUSD",1720606852913,14.69,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720606853120,14.69,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720606853294,14.69,143.5,143.49,100.17]
["bitfinex","SOLUSD",1720606857613,6.9668,143.54,143.49,100.17]
["bitfinex","SOLUSD",1720606857802,14.69,143.51,143.49,100.17]
["bitfinex","SOLUSD",1720606858624,14.69,143.51,143.49,107.1391]
["bitfinex","SOLUSD",1720606858790,14.69,143.51,143.49,100.17]
["bitfinex","SOLUSD",1720606859813,23.175,143.57,143.51,106.968]
["bitfinex","SOLUSD",1720606860111,14.69,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720606860489,14.69,143.55,143.52,1.56317658]
["bitfinex","SOLUSD",1720606860490,14.69,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720606860690,6.9636,143.61,143.56,1.39299983]
["bitfinex","SOLUSD",1720606860891,14.69,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720606861306,14.69,143.58,143.54,100.17]
["bitfinex","SOLUSD",1720606861620,14.69,143.57,143.54,100.17]
["bitfinex","SOLUSD",1720606861790,14.69,143.56,143.54,100.17]
["bitfinex","SOLUSD",1720606864720,14.69,143.55,143.51,16.5187]
["bitfinex","SOLUSD",1720606864898,14.69,143.52,143.51,116.5187]
["bitfinex","SOLUSD",1720606865102,14.69,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720606865995,6.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720606866225,14.69,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720606867517,14.69,143.52,143.51,100.17]
["bitfinex","SOLUSD",1720606869694,15.3393,143.61,143.51,100.17]
["bitfinex","SOLUSD",1720606869903,6.9693,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720606870217,14.69,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720606871225,6.9704,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720606871428,14.69,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720606872427,14.69,143.46,143.45,100.17]
["bitfinex","SOLUSD",1720606873810,6.9691,143.49,143.45,100.17]
["bitfinex","SOLUSD",1720606874218,14.69,143.46,143.45,100.17]
["bitfinex","SOLUSD",1720606876728,7.90122088,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720606876908,14.69,143.5,143.49,0.56056419]
["bitfinex","SOLUSD",1720606877115,14.86792088,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720606877421,14.69,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720606877622,7.90122088,143.54,143.52,100.0]
["bitfinex","SOLUSD",1720606877820,14.69,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720606878144,14.69,143.54,143.52,100.0]
["bitfinex","SOLUSD",1720606878652,14.69,143.59,143.58,100.0]
["bitfinex","SOLUSD",1720606879110,14.69,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720606879915,14.69,143.59,143.58,100.0]
["bitfinex","SOLUSD",1720606881127,6.9627,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720606881430,14.69,143.61,143.6,100.0]
["bitfinex","SOLUSD",1720606882017,21.6533,143.61,143.6,100.0]
["bitfinex","SOLUSD",1720606882814,14.69,143.61,143.6,100.0]
["bitfinex","SOLUSD",1720606884113,6.9623,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606884316,2.73239723,143.69,143.62,100.0]
["bitfinex","SOLUSD",1720606884533,14.69,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606884844,21.6523,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606885532,14.69,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606886639,6.9619,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720606889425,6.9623,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720606889935,6.962,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720606890125,6.9613,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720606890438,6.9613,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720606894866,17.3962,143.71,143.64,100.0]
["bitfinex","SOLUSD",1720606895067,17.3962,143.71,143.65,1.39187289]
["bitfinex","SOLUSD",1720606895358,20.09836591,143.71,143.66,100.0]
["bitfinex","SOLUSD",1720606895563,6.9599,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720606895739,6.9599,143.69,143.67,1.39167915]
["bitfinex","SOLUSD",1720606896443,6.9599,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606896643,6.959,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606896864,6.9594,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606897944,6.959,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606900864,6.9586,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720606901062,6.9586,143.71,143.69,1.39148544]
["bitfinex","SOLUSD",1720606904875,6.9579,143.72,143.69,1.39148544]
["bitfinex","SOLUSD",1720606905241,6.9589,143.7,143.69,1.39148544]
["bitfinex","SOLUSD",1720606905441,6.9589,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606906666,6.9594,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606906884,6.9591,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606907451,6.9585,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720606908660,14.68,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606910354,6.9586,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720606910556,14.68,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606911260,6.9608,143.67,143.65,100.0]
["bitfinex","SOLUSD",1720606911475,14.68,143.66,143.65,100.0]
["bitfinex","SOLUSD",1720606911665,6.9595,143.69,143.65,100.0]
["bitfinex","SOLUSD",1720606911968,14.68,143.66,143.65,100.0]
["bitfinex","SOLUSD",1720606915067,6.959,143.7,143.65,100.0]
["bitfinex","SOLUSD",1720606915265,14.68,143.66,143.65,100.17]
["bitfinex","SOLUSD",1720606916284,6.959,143.7,143.65,100.17]
["bitfinex","SOLUSD",1720606916572,14.68,143.66,143.65,100.17]
["bitfinex","SOLUSD",1720606916769,6.959,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720606916969,14.68,143.68,143.66,0.17]
["bitfinex","SOLUSD",1720606917174,14.68,143.67,143.66,0.17]
["bitfinex","SOLUSD",1720606917562,14.68,143.67,143.66,1.55696539]
["bitfinex","SOLUSD",1720606917754,6.959,143.7,143.66,1.55696539]
["bitfinex","SOLUSD",1720606917952,14.68,143.67,143.66,1.55696539]
["bitfinex","SOLUSD",1720606918658,14.68,143.67,143.66,0.17]
["bitfinex","SOLUSD",1720606918858,14.68,143.68,143.66,0.17]
["bitfinex","SOLUSD",1720606919382,14.68,143.68,143.67,100.0]
["bitfinex","SOLUSD",1720606920889,14.68,143.68,143.67,100.17]
["bitfinex","SOLUSD",1720606923693,21.6399,143.68,143.64,100.17]
["bitfinex","SOLUSD",1720606923980,14.68,143.66,143.64,100.17]
["bitfinex","SOLUSD",1720606926585,6.9596,143.69,143.64,100.17]
["bitfinex","SOLUSD",1720606926586,6.9589,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720606926767,14.68,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606927491,6.9589,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720606927678,14.68,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720606928360,14.68,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720606930365,14.68,143.72,143.71,1.39116613]
["bitfinex","SOLUSD",1720606931172,7.8148607,143.74,143.71,1.39116613]
["bitfinex","SOLUSD",1720606931373,14.68,143.72,143.71,1.39116613]
["bitfinex","SOLUSD",1720606931573,14.68,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720606933669,0.8575607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606933871,15.5375607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606936297,0.8575607,143.74,143.73,100.0]
["bitfinex","SOLUSD",1720606936472,0.8575607,143.74,143.73,115.1858]
["bitfinex","SOLUSD",1720606936674,0.8575607,143.74,143.73,116.57376295]
["bitfinex","SOLUSD",1720606938092,0.8575607,143.74,143.73,116.74376295]
["bitfinex","SOLUSD",1720606939989,0.8575607,143.74,143.73,144.63116295]
["bitfinex","SOLUSD",1720606940184,0.8575607,143.74,143.73,159.31116295]
["bitfinex","SOLUSD",1720606941784,0.8575607,143.74,143.73,159.48116295]
["bitfinex","SOLUSD",1720606942299,0.8575607,143.74,143.73,152.52376295]
["bitfinex","SOLUSD",1720606942677,0.8575607,143.74,143.73,159.48116295]
["bitfinex","SOLUSD",1720606945402,14.78,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720606945783,14.78,143.79,143.78,100.17]
["bitfinex","SOLUSD",1720606945987,0.1,143.79,143.78,100.17]
["bitfinex","SOLUSD",1720606946577,0.1,143.79,143.78,259.1261]
["bitfinex","SOLUSD",1720606946908,0.1,143.79,143.78,259.4661]
["bitfinex","SOLUSD",1720606950300,0.1,143.79,143.78,244.7861]
["bitfinex","SOLUSD",1720606950607,14.78,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720606950813,14.68,143.78,143.76,100.0]
["bitfinex","SOLUSD",1720606950979,14.68,143.77,143.76,100.0]
["bitfinex","SOLUSD",1720606951180,14.68,143.77,143.74,116.2282]
["bitfinex","SOLUSD",1720606951482,14.68,143.75,143.74,100.0]
["bitfinex","SOLUSD",1720606952316,14.68,143.75,143.74,100.17]
["bitfinex","SOLUSD",1720606952802,0.1,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720606953111,0.1,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720606953485,0.1,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720606954889,0.1,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720606954890,0.1,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720606955100,0.1,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720606955301,0.1,143.79,143.76,1.56089327]
["bitfinex","SOLUSD",1720606955505,0.1,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720606956297,0.1,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720606960298,0.1,143.79,143.78,0.17]
["bitfinex","SOLUSD",1720606961914,0.1,143.79,143.78,7.125]
["bitfinex","SOLUSD",1720606962089,0.1,143.79,143.78,8.00947666]
["bitfinex","SOLUSD",1720606962294,0.1,143.79,143.78,7.83947666]
["bitfinex","SOLUSD",1720606962515,0.1,143.79,143.78,8.5156407]
["bitfinex","SOLUSD",1720606962994,0.1,143.79,143.78,8.6856407]
["bitfinex","SOLUSD",1720606964590,0.1,143.79,143.78,8.8556407]
["bitfinex","SOLUSD",1720606966215,0.1,143.79,143.78,29.7856407]
["bitfinex","SOLUSD",1720606968322,0.1,143.79,143.78,35.8861407]
["bitfinex","SOLUSD",1720606968522,7.3114607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606969734,6.9507,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720606970217,14.2617607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606970531,7.8078607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606971129,7.8078607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606971130,0.8575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606971499,0.8575607,143.88,143.87,1.38642911]
["bitfinex","SOLUSD",1720606971807,0.8575607,143.88,143.87,1.55642911]
["bitfinex","SOLUSD",1720606972005,0.8575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606972210,6.9508,143.87,143.81,206.9535]
["bitfinex","SOLUSD",1720606972412,0.8575607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606972711,14.65,143.84,143.83,100.17]
["bitfinex","SOLUSD",1720606972916,7.8078607,143.88,143.83,100.17]
["bitfinex","SOLUSD",1720606973320,0.8575607,143.88,143.84,107.1221]
["bitfinex","SOLUSD",1720606973524,0.8575607,143.88,143.87,0.17]
["bitfinex","SOLUSD",1720606975297,15.5075607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720606975637,21.6007,143.87,143.86,100.0]
["bitfinex","SOLUSD",1720606975929,21.6007,143.87,143.82,16.2014]
["bitfinex","SOLUSD",1720606975930,14.65,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720606976107,0.8575607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606976309,14.65,143.86,143.85,100.0]
["bitfinex","SOLUSD",1720606976515,0.8575607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606977024,0.8575607,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720606978911,0.8575607,143.88,143.83,106.9526]
["bitfinex","SOLUSD",1720606978912,7.8082607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606979224,6.9507,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720606979928,7.8078607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606980131,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606980309,6.9508,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720606981407,6.9513,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720606981720,6.9513,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720606982028,6.9513,143.86,143.8,106.9539]
["bitfinex","SOLUSD",1720606982531,6.9508,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720606982916,30.1475607,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720606983307,37.0977607,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720606983999,30.1475607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720606985328,30.1475607,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720606985329,0.8575607,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720606985744,0.8575607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720606987114,0.8575607,143.88,143.83,106.9526]
["bitfinex","SOLUSD",1720606987312,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606988323,0.8575607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606990336,6.9507,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720606990636,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606990837,6.9507,143.87,143.81,124.3372]
["bitfinex","SOLUSD",1720606991140,6.9513,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720606992035,29.29,143.87,143.81,106.9535]
["bitfinex","SOLUSD",1720606992240,29.29,143.87,143.82,6.953]
["bitfinex","SOLUSD",1720606992438,29.29,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720606993640,0.8575607,143.88,143.83,106.9525]
["bitfinex","SOLUSD",1720606994419,0.8575607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606994614,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606995231,6.9507,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1720606995938,0.8575607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606996327,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606998543,14.65,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720606999341,7.8078607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720606999544,14.65,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720607001248,14.65,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720607001455,0.8575607,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720607001750,14.65,143.86,143.85,100.0]
["bitfinex","SOLUSD",1720607004148,14.65,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607004342,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607005432,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607007350,14.65,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720607008132,14.65,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720607008333,14.65,143.8,143.78,39.7322]
["bitfinex","SOLUSD",1720607009448,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720607009645,14.65,143.8,143.77,106.9551]
["bitfinex","SOLUSD",1720607010341,14.65,143.79,143.77,106.9551]
["bitfinex","SOLUSD",1720607010843,14.65,143.78,143.75,17.3905]
["bitfinex","SOLUSD",1720607011159,14.65,143.76,143.75,24.347]
["bitfinex","SOLUSD",1720607011361,14.65,143.77,143.76,106.956]
["bitfinex","SOLUSD",1720607012265,14.65,143.78,143.76,106.956]
["bitfinex","SOLUSD",1720607012456,14.65,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720607013463,13.5771,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720607013630,14.65,143.81,143.77,117.5583]
["bitfinex","SOLUSD",1720607013944,14.65,143.79,143.78,6.9549]
["bitfinex","SOLUSD",1720607014360,14.65,143.79,143.77,117.5583]
["bitfinex","SOLUSD",1720607014361,14.65,143.79,143.77,124.5137]
["bitfinex","SOLUSD",1720607015153,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607016938,6.951,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720607017363,14.65,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720607018739,6.9512,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720607018957,14.65,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720607023856,14.65,143.83,143.79,117.3859]
["bitfinex","SOLUSD",1720607024051,14.65,143.83,143.79,124.3404]
["bitfinex","SOLUSD",1720607024257,14.65,143.8,143.79,124.3404]
["bitfinex","SOLUSD",1720607024660,14.65,143.81,143.79,124.3404]
["bitfinex","SOLUSD",1720607024850,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607025165,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607025373,58.6,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720607025374,65.5517,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720607025668,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607026046,14.65,143.8,143.79,100.17]
["bitfinex","SOLUSD",1720607026250,65.5517,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720607026251,14.65,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720607029280,58.6,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720607029584,14.65,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720607030378,7.8077607,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720607030671,14.65,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720607033785,14.65,143.84,143.79,100.17]
["bitfinex","SOLUSD",1720607033991,14.65,143.8,143.79,100.17]
["bitfinex","SOLUSD",1720607034866,14.65,143.8,143.78,22.6123]
["bitfinex","SOLUSD",1720607035184,58.6,143.85,143.77,117.3879]
["bitfinex","SOLUSD",1720607035185,14.65,143.79,143.77,117.3879]
["bitfinex","SOLUSD",1720607035362,14.65,143.78,143.77,17.3879]
["bitfinex","SOLUSD",1720607035762,14.65,143.78,143.76,106.9558]
["bitfinex","SOLUSD",1720607035989,14.65,143.77,143.76,106.9558]
["bitfinex","SOLUSD",1720607037081,14.65,143.77,143.76,100.0]
["bitfinex","SOLUSD",1720607037271,14.65,143.77,143.76,106.956]
["bitfinex","SOLUSD",1720607042094,17.4183,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720607042095,10.4657,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720607042277,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607042476,14.65,143.8,143.77,117.3887]
["bitfinex","SOLUSD",1720607042784,14.65,143.79,143.77,117.3887]
["bitfinex","SOLUSD",1720607043176,14.65,143.78,143.77,100.0]
["bitfinex","SOLUSD",1720607043587,14.65,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720607043794,14.65,143.76,143.75,100.0]
["bitfinex","SOLUSD",1720607047373,14.65,143.76,143.75,106.9565]
["bitfinex","SOLUSD",1720607048004,14.65,143.77,143.76,106.9559]
["bitfinex","SOLUSD",1720607048174,6.9532,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720607048491,14.65,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720607050098,10.4657,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720607050273,14.65,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720607054479,6.9537,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607054679,14.65,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720607056307,6.9537,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607056478,14.65,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720607057892,14.65,143.79,143.76,0.67593098]
["bitfinex","SOLUSD",1720607058093,14.65,143.78,143.77,100.0]
["bitfinex","SOLUSD",1720607059170,14.65,143.78,143.75,7.1264]
["bitfinex","SOLUSD",1720607059171,17.7754188,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720607059370,6.9521,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720607059598,14.65,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720607059897,14.65,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720607060397,14.65,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720607061468,20.52092819,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720607061700,14.65,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720607063607,14.65,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720607063909,14.65,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720607064779,6.9526,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720607065006,14.65,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720607068007,0.17,143.84,143.75,100.17]
["bitfinex","SOLUSD",1720607068303,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720607068511,14.65,143.79,143.77,106.9555]
["bitfinex","SOLUSD",1720607071206,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607071802,14.65,143.8,143.77,106.9555]
["bitfinex","SOLUSD",1720607072200,14.65,143.81,143.77,106.9555]
["bitfinex","SOLUSD",1720607072509,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607072726,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607073191,14.65,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720607073798,14.65,143.82,143.79,106.9542]
["bitfinex","SOLUSD",1720607074018,14.65,143.81,143.79,106.9542]
["bitfinex","SOLUSD",1720607075610,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607085308,14.65,143.81,143.78,125.63040363]
["bitfinex","SOLUSD",1720607086311,6.9523,143.84,143.78,125.63040363]
["bitfinex","SOLUSD",1720607086312,6.9523,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607086510,14.65,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720607086733,17.7754188,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1720607087039,14.65,143.82,143.8,17.3848]
["bitfinex","SOLUSD",1720607087333,0.34,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607087502,6.9515,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607087830,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607088015,14.65,143.83,143.79,124.3406]
["bitfinex","SOLUSD",1720607089727,14.65,143.83,143.79,124.3406]
["bitfinex","SOLUSD",1720607092021,14.65,143.82,143.79,124.3406]
["bitfinex","SOLUSD",1720607093334,14.65,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1720607095940,14.65,143.83,143.79,124.3405]
["bitfinex","SOLUSD",1720607100738,6.9516,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607100948,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607102647,14.65,143.83,143.8,1.20888044]
["bitfinex","SOLUSD",1720607102823,14.65,143.83,143.8,101.20888044]
["bitfinex","SOLUSD",1720607103132,14.65,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720607103331,6.9516,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720607103549,14.65,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720607103751,14.65,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720607104443,6.9523,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607104648,14.65,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720607104830,14.65,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720607106037,6.9518,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720607106247,14.65,143.83,143.79,24.22323416]
["bitfinex","SOLUSD",1720607106427,14.65,143.83,143.79,124.22323416]
["bitfinex","SOLUSD",1720607106756,14.65,143.82,143.79,124.22323416]
["bitfinex","SOLUSD",1720607106956,14.65,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720607107134,14.65,143.81,143.77,106.9554]
["bitfinex","SOLUSD",1720607107341,14.65,143.8,143.77,106.9554]
["bitfinex","SOLUSD",1720607108024,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720607108421,14.15,143.8,143.77,106.9555]
["bitfinex","SOLUSD",1720607108626,6.9536,143.81,143.75,117.3903]
["bitfinex","SOLUSD",1720607108826,14.65,143.78,143.75,124.3468]
["bitfinex","SOLUSD",1720607109043,14.65,143.77,143.75,124.3468]
["bitfinex","SOLUSD",1720607109235,14.65,143.77,143.75,117.3903]
["bitfinex","SOLUSD",1720607109649,14.65,143.76,143.75,117.3903]
["bitfinex","SOLUSD",1720607109836,0.17,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1720607109837,14.65,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1720607110160,14.65,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1720607110661,14.65,143.78,143.75,106.9565]
["bitfinex","SOLUSD",1720607112841,14.65,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720607113366,14.65,143.78,143.75,106.9561]
["bitfinex","SOLUSD",1720607114559,14.65,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1720607114861,14.65,143.77,143.74,40.0152]
["bitfinex","SOLUSD",1720607115763,0.17,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720607116063,0.17,143.82,143.77,106.9554]
["bitfinex","SOLUSD",1720607116360,14.65,143.8,143.77,106.9554]
["bitfinex","SOLUSD",1720607116536,6.9521,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720607116736,14.65,143.8,143.77,106.9554]
["bitfinex","SOLUSD",1720607117836,14.65,143.79,143.76,117.3896]
["bitfinex","SOLUSD",1720607118246,14.65,143.79,143.76,124.3452]
["bitfinex","SOLUSD",1720607118444,14.65,143.78,143.76,124.3452]
["bitfinex","SOLUSD",1720607118764,14.65,143.79,143.76,124.3452]
["bitfinex","SOLUSD",1720607123861,14.65,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1720607125542,14.65,143.77,143.76,6.956]
["bitfinex","SOLUSD",1720607125944,14.65,143.78,143.76,6.956]
["bitfinex","SOLUSD",1720607126257,6.9527,143.83,143.77,106.9555]
["bitfinex","SOLUSD",1720607126463,14.65,143.79,143.77,106.9555]
["bitfinex","SOLUSD",1720607127145,68.00309849,143.85,143.77,106.9555]
["bitfinex","SOLUSD",1720607127146,14.65,143.8,143.78,6.955]
["bitfinex","SOLUSD",1720607127756,6.9522,143.84,143.78,6.955]
["bitfinex","SOLUSD",1720607127957,14.65,143.8,143.78,6.955]
["bitfinex","SOLUSD",1720607129164,14.65,143.8,143.77,124.3438]
["bitfinex","SOLUSD",1720607129849,14.65,143.79,143.77,124.3438]
["bitfinex","SOLUSD",1720607130147,14.65,143.79,143.77,17.3885]
["bitfinex","SOLUSD",1720607130348,68.00309849,143.85,143.74,30.3163]
["bitfinex","SOLUSD",1720607130349,14.65,143.78,143.74,133.0582]
["bitfinex","SOLUSD",1720607130847,14.65,143.78,143.74,134.44855934]
["bitfinex","SOLUSD",1720607131059,14.65,143.78,143.74,141.40535934]
["bitfinex","SOLUSD",1720607131456,14.65,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720607132572,6.9542,143.8,143.74,141.40535934]
["bitfinex","SOLUSD",1720607132867,14.65,143.77,143.74,141.40535934]
["bitfinex","SOLUSD",1720607133382,14.65,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1720607133872,14.65,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720607134448,14.65,143.76,143.74,140.015]
["bitfinex","SOLUSD",1720607136462,14.65,143.75,143.74,33.0582]
["bitfinex","SOLUSD",1720607136776,14.65,143.75,143.74,40.0152]
["bitfinex","SOLUSD",1720607137967,14.65,143.75,143.74,24.3489]
["bitfinex","SOLUSD",1720607143980,0.17,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720607144285,14.65,143.77,143.76,106.956]
["bitfinex","SOLUSD",1720607145593,14.65,143.77,143.76,100.0]
["bitfinex","SOLUSD",1720607146486,14.65,143.77,143.74,124.3487]
["bitfinex","SOLUSD",1720607146783,14.65,143.76,143.74,124.3487]
["bitfinex","SOLUSD",1720607148095,14.65,143.75,143.74,124.3487]
["bitfinex","SOLUSD",1720607149295,14.65,143.76,143.75,6.9562]
["bitfinex","SOLUSD",1720607150571,14.65,143.76,143.74,124.3487]
["bitfinex","SOLUSD",1720607151186,14.65,143.75,143.74,124.3487]
["bitfinex","SOLUSD",1720607152005,14.65,143.76,143.74,124.3487]
["bitfinex","SOLUSD",1720607154486,14.65,143.78,143.74,117.3919]
["bitfinex","SOLUSD",1720607154682,14.65,143.75,143.74,117.3919]
["bitfinex","SOLUSD",1720607155287,6.3346,143.81,143.74,117.3919]
["bitfinex","SOLUSD",1720607155486,14.65,143.75,143.74,117.3919]
["bitfinex","SOLUSD",1720607159498,14.65,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1720607159818,6.9552,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720607159819,14.65,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1720607159982,14.65,143.73,143.72,106.9578]
["bitfinex","SOLUSD",1720607160183,14.65,143.74,143.73,6.9572]
["bitfinex","SOLUSD",1720607160517,6.1646,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720607160680,6.1646,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1720607160681,14.65,143.77,143.75,6.9562]
["bitfinex","SOLUSD",1720607164203,14.65,143.77,143.74,106.9569]
["bitfinex","SOLUSD",1720607166611,14.65,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720607168595,14.65,143.76,143.74,106.9569]
["bitfinex","SOLUSD",1720607168798,14.65,143.77,143.74,106.9569]
["bitfinex","SOLUSD",1720607171093,6.9541,143.8,143.74,106.9569]
["bitfinex","SOLUSD",1720607171417,14.65,143.77,143.74,106.9569]
["bitfinex","SOLUSD",1720607171621,7.1237,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720607171828,14.65,143.78,143.76,100.0]
["bitfinex","SOLUSD",1720607172034,10.25053144,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720607172321,11.3803,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720607172903,11.3803,143.82,143.79,8.34483337]
["bitfinex","SOLUSD",1720607172904,14.65,143.81,143.79,1.39073337]
["bitfinex","SOLUSD",1720607173526,14.65,143.8,143.77,17.3879]
["bitfinex","SOLUSD",1720607173889,14.65,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720607174917,14.65,143.8,143.78,106.955]
["bitfinex","SOLUSD",1720607175101,14.65,143.8,143.77,24.3433]
["bitfinex","SOLUSD",1720607175294,14.65,143.78,143.75,115.0559]
["bitfinex","SOLUSD",1720607176014,14.65,143.78,143.76,6.956]
["bitfinex","SOLUSD",1720607177207,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720607177410,14.65,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720607180236,14.65,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1720607180536,14.65,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1720607180701,14.65,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1720607181100,14.65,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720607181929,14.65,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1720607182231,7.1222,143.84,143.78,106.955]
["bitfinex","SOLUSD",1720607182409,0.17,143.83,143.78,106.955]
["bitfinex","SOLUSD",1720607182598,6.9518,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720607182804,14.65,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720607183118,14.65,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720607184926,6.9518,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720607185232,14.65,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720607188134,14.65,143.82,143.78,124.3423]
["bitfinex","SOLUSD",1720607189030,14.65,143.81,143.78,124.3423]
["bitfinex","SOLUSD",1720607191039,14.65,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1720607192030,14.65,143.81,143.78,124.3423]
["bitfinex","SOLUSD",1720607194341,3.67300256,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720607194512,3.67300256,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720607194513,15.5075607,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720607194713,15.5075607,143.88,143.83,1.3902693]
["bitfinex","SOLUSD",1720607194714,0.8575607,143.88,143.83,1.3902693]
["bitfinex","SOLUSD",1720607194928,14.65,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720607195127,7.2477607,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720607195332,14.1984607,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720607195538,14.65,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720607195929,14.65,143.83,143.79,116.398]
["bitfinex","SOLUSD",1720607196133,6.9512,143.86,143.79,116.398]
["bitfinex","SOLUSD",1720607196323,14.65,143.82,143.79,116.398]
["bitfinex","SOLUSD",1720607197624,14.65,143.82,143.79,123.3524]
["bitfinex","SOLUSD",1720607198039,14.65,143.83,143.8,6.954]
["bitfinex","SOLUSD",1720607199122,14.65,143.82,143.79,116.398]
["bitfinex","SOLUSD",1720607199651,7.2477607,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720607199652,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607199820,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607200239,11.2850607,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720607200459,14.65,143.83,143.8,17.3851]
["bitfinex","SOLUSD",1720607200669,14.65,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720607200950,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720607201870,14.65,143.8,143.77,106.9555]
["bitfinex","SOLUSD",1720607202019,14.65,143.79,143.77,106.9555]
["bitfinex","SOLUSD",1720607203060,14.65,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1720607203436,14.65,143.81,143.79,106.9545]
["bitfinex","SOLUSD",1720607204153,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607204958,14.65,143.81,143.79,106.9545]
["bitfinex","SOLUSD",1720607205128,14.65,143.82,143.79,106.9545]
["bitfinex","SOLUSD",1720607207260,14.65,143.81,143.79,106.9545]
["bitfinex","SOLUSD",1720607207550,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720607208862,0.17,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607209034,14.65,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720607209548,14.65,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720607209850,14.65,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720607210556,7.1222,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720607210759,14.65,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607211228,14.65,143.81,143.78,106.9549]
["bitfinex","SOLUSD",1720607211736,0.17,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720607212053,14.65,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720607212258,7.1218,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607212259,6.9508,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720607212435,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607213649,6.9513,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607213857,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607218269,6.9513,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607218443,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607220773,14.65,143.83,143.78,38.5111]
["bitfinex","SOLUSD",1720607220774,14.65,143.82,143.78,30.816]
["bitfinex","SOLUSD",1720607220945,14.65,143.82,143.78,130.816]
["bitfinex","SOLUSD",1720607222752,14.65,143.82,143.78,117.387]
["bitfinex","SOLUSD",1720607222954,14.65,143.81,143.78,17.387]
["bitfinex","SOLUSD",1720607224583,14.65,143.85,143.76,15.9516]
["bitfinex","SOLUSD",1720607224751,14.65,143.77,143.75,100.0]
["bitfinex","SOLUSD",1720607225071,14.65,143.76,143.75,100.0]
["bitfinex","SOLUSD",1720607225262,14.65,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1720607225475,14.65,143.74,143.72,24.3521]
["bitfinex","SOLUSD",1720607225674,14.65,143.78,143.72,24.3521]
["bitfinex","SOLUSD",1720607225991,0.17,143.77,143.72,25.74353296]
["bitfinex","SOLUSD",1720607226155,7.1247,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1720607226360,14.65,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1720607227558,14.65,143.75,143.72,25.74363296]
["bitfinex","SOLUSD",1720607227857,14.65,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1720607228866,14.65,143.74,143.71,115.0107]
["bitfinex","SOLUSD",1720607229176,0.17,143.79,143.73,100.0]
["bitfinex","SOLUSD",1720607229177,14.65,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720607229366,14.65,143.76,143.73,100.0]
["bitfinex","SOLUSD",1720607229564,20.17,143.84,143.73,117.3928]
["bitfinex","SOLUSD",1720607229781,17.1918,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1720607229979,10.75054532,143.85,143.77,122.0669]
["bitfinex","SOLUSD",1720607230185,14.65,143.82,143.77,147.1497]
["bitfinex","SOLUSD",1720607230357,14.65,143.81,143.77,154.105]
["bitfinex","SOLUSD",1720607230561,14.65,143.81,143.77,139.455]
["bitfinex","SOLUSD",1720607230762,14.65,143.81,143.77,132.4997]
["bitfinex","SOLUSD",1720607231069,14.65,143.8,143.77,15.1116]
["bitfinex","SOLUSD",1720607231567,14.65,143.79,143.77,15.1116]
["bitfinex","SOLUSD",1720607232386,14.65,143.81,143.77,115.1116]
["bitfinex","SOLUSD",1720607232552,9.64894556,143.85,143.77,136.3345]
["bitfinex","SOLUSD",1720607232758,14.65,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720607233065,14.65,143.8,143.77,128.6399]
["bitfinex","SOLUSD",1720607233259,14.65,143.8,143.77,122.067]
["bitfinex","SOLUSD",1720607233587,14.65,143.8,143.77,115.1116]
["bitfinex","SOLUSD",1720607234092,14.65,143.79,143.77,115.1116]
["bitfinex","SOLUSD",1720607234255,14.65,143.8,143.77,115.1116]
["bitfinex","SOLUSD",1720607234460,6.9522,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720607234657,0.34,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720607234862,14.65,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720607235459,14.65,143.81,143.77,122.0669]
["bitfinex","SOLUSD",1720607235864,14.65,143.8,143.77,122.0669]
["bitfinex","SOLUSD",1720607236979,14.65,143.81,143.77,122.0669]
["bitfinex","SOLUSD",1720607237180,14.65,143.81,143.77,138.10775285]
["bitfinex","SOLUSD",1720607237486,14.65,143.82,143.77,138.10775285]
["bitfinex","SOLUSD",1720607237659,14.65,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1720607237861,14.65,143.82,143.79,1.39074887]
["bitfinex","SOLUSD",1720607238186,14.65,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1720607238361,14.65,143.82,143.77,136.7169]
["bitfinex","SOLUSD",1720607238766,6.9526,143.83,143.77,136.7169]
["bitfinex","SOLUSD",1720607238966,14.65,143.81,143.77,122.0669]
["bitfinex","SOLUSD",1720607239867,0.17,143.84,143.78,17.3874]
["bitfinex","SOLUSD",1720607240079,2.69714556,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607240277,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607240463,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607240789,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607240966,14.65,143.84,143.81,101.39055141]
["bitfinex","SOLUSD",1720607241362,4.65,143.84,143.81,101.39055141]
["bitfinex","SOLUSD",1720607241870,6.9512,143.86,143.81,101.39055141]
["bitfinex","SOLUSD",1720607241871,14.65,143.85,143.81,108.34405141]
["bitfinex","SOLUSD",1720607243087,14.65,143.85,143.81,106.9535]
["bitfinex","SOLUSD",1720607244076,14.65,143.85,143.82,1.23935153]
["bitfinex","SOLUSD",1720607244275,14.65,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720607244474,21.6019,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720607244969,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607247500,14.65,143.85,143.81,100.65994168]
["bitfinex","SOLUSD",1720607247869,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607248291,6.9508,143.87,143.81,121.6035]
["bitfinex","SOLUSD",1720607248476,14.65,143.86,143.81,121.6035]
["bitfinex","SOLUSD",1720607249266,14.65,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720607250280,14.65,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720607250597,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607251881,6.9508,143.87,143.81,106.9536]
["bitfinex","SOLUSD",1720607252081,14.65,143.85,143.81,106.9536]
["bitfinex","SOLUSD",1720607254773,14.65,143.86,143.81,121.6036]
["bitfinex","SOLUSD",1720607255282,3.76642504,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720607255491,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607256008,14.65,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720607256297,14.65,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720607256471,6.9513,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720607256673,14.65,143.84,143.81,106.9535]
["bitfinex","SOLUSD",1720607257008,7.2908,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720607257009,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607257297,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607257599,14.65,143.85,143.81,106.9536]
["bitfinex","SOLUSD",1720607258182,7.2908,143.87,143.81,106.9536]
["bitfinex","SOLUSD",1720607258389,14.65,143.85,143.81,106.9536]
["bitfinex","SOLUSD",1720607260001,7.2908,143.87,143.81,106.9536]
["bitfinex","SOLUSD",1720607260169,14.65,143.85,143.81,106.9536]
["bitfinex","SOLUSD",1720607263800,7.2908,143.87,143.81,106.9536]
["bitfinex","SOLUSD",1720607264110,14.65,143.85,143.81,106.9536]
["bitfinex","SOLUSD",1720607264703,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607265895,7.2908,143.87,143.81,106.9533]
["bitfinex","SOLUSD",1720607266179,14.65,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720607266907,14.65,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720607270577,14.65,143.84,143.8,24.3388]
["bitfinex","SOLUSD",1720607270786,14.65,143.83,143.8,17.3849]
["bitfinex","SOLUSD",1720607272610,14.65,143.83,143.79,106.9545]
["bitfinex","SOLUSD",1720607273111,14.65,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720607273781,6.9522,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720607273980,14.82,143.83,143.79,106.9542]
["bitfinex","SOLUSD",1720607275103,14.82,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720607275399,14.65,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720607276602,14.65,143.82,143.77,154.1051]
["bitfinex","SOLUSD",1720607276910,14.65,143.8,143.77,132.4996]
["bitfinex","SOLUSD",1720607277816,14.65,143.8,143.77,32.4996]
["bitfinex","SOLUSD",1720607279005,14.65,143.8,143.77,15.1116]
["bitfinex","SOLUSD",1720607279186,14.65,143.79,143.75,106.9563]
["bitfinex","SOLUSD",1720607279819,14.65,143.78,143.75,106.9563]
["bitfinex","SOLUSD",1720607280613,0.17,143.82,143.73,22.6056]
["bitfinex","SOLUSD",1720607280614,14.65,143.76,143.73,22.6056]
["bitfinex","SOLUSD",1720607281116,14.65,143.77,143.73,122.6056]
["bitfinex","SOLUSD",1720607281289,14.65,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720607282109,14.65,143.77,143.73,39.9991]
["bitfinex","SOLUSD",1720607282496,14.65,143.77,143.73,139.9991]
["bitfinex","SOLUSD",1720607286215,14.65,143.77,143.73,133.0418]
["bitfinex","SOLUSD",1720607286422,7.1247,143.79,143.73,133.0418]
["bitfinex","SOLUSD",1720607286720,14.65,143.77,143.73,139.9991]
["bitfinex","SOLUSD",1720607287017,0.17,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607287195,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607287600,14.65,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720607287806,14.65,143.77,143.75,100.0]
["bitfinex","SOLUSD",1720607288906,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607289111,7.1241,143.8,143.76,1.39033108]
["bitfinex","SOLUSD",1720607289312,14.65,143.79,143.76,1.39033108]
["bitfinex","SOLUSD",1720607290342,17.59637865,143.82,143.77,101.39023482]
["bitfinex","SOLUSD",1720607290520,6.9533,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720607290839,14.65,143.79,143.75,106.1241]
["bitfinex","SOLUSD",1720607291031,14.65,143.79,143.75,113.0805]
["bitfinex","SOLUSD",1720607291946,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720607292112,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720607294013,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720607294215,14.65,143.79,143.75,120.7741]
["bitfinex","SOLUSD",1720607294942,21.6042,143.8,143.75,120.7741]
["bitfinex","SOLUSD",1720607295244,14.65,143.8,143.76,1.38325055]
["bitfinex","SOLUSD",1720607295444,14.65,143.8,143.77,1.38315433]
["bitfinex","SOLUSD",1720607296249,14.65,143.8,143.77,101.38315433]
["bitfinex","SOLUSD",1720607296844,21.6043,143.8,143.75,120.7741]
["bitfinex","SOLUSD",1720607297137,14.65,143.79,143.75,106.1241]
["bitfinex","SOLUSD",1720607298845,6.9543,143.8,143.75,120.7741]
["bitfinex","SOLUSD",1720607299049,14.65,143.8,143.75,120.7741]
["bitfinex","SOLUSD",1720607300019,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607300225,21.6047,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607300445,14.65,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720607304641,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607305536,14.65,143.79,143.75,106.9564]
["bitfinex","SOLUSD",1720607305851,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607306063,7.1237,143.81,143.75,106.9563]
["bitfinex","SOLUSD",1720607306238,14.82,143.8,143.75,121.6063]
["bitfinex","SOLUSD",1720607307230,2.72850603,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720607307428,14.65,143.81,143.77,100.0]
["bitfinex","SOLUSD",1720607307736,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720607308059,14.65,143.79,143.75,106.9563]
["bitfinex","SOLUSD",1720607308365,14.65,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720607309136,14.65,143.79,143.75,106.9565]
["bitfinex","SOLUSD",1720607309332,14.65,143.8,143.75,121.6065]
["bitfinex","SOLUSD",1720607310253,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720607310547,14.65,143.8,143.75,106.9565]
["bitfinex","SOLUSD",1720607310756,14.65,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720607310966,14.65,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720607311854,0.17,143.82,143.73,133.0414]
["bitfinex","SOLUSD",1720607311855,0.17,143.81,143.73,133.0414]
["bitfinex","SOLUSD",1720607312029,14.65,143.76,143.73,133.0414]
["bitfinex","SOLUSD",1720607312437,14.65,143.77,143.73,133.0414]
["bitfinex","SOLUSD",1720607313580,14.65,143.76,143.73,15.6485]
["bitfinex","SOLUSD",1720607313853,14.65,143.75,143.73,15.6485]
["bitfinex","SOLUSD",1720607314039,14.65,143.76,143.73,15.6485]
["bitfinex","SOLUSD",1720607315246,14.65,143.77,143.73,122.6058]
["bitfinex","SOLUSD",1720607315447,14.82,143.78,143.73,137.2558]
["bitfinex","SOLUSD",1720607317749,14.82,143.78,143.73,130.2985]
["bitfinex","SOLUSD",1720607317953,14.82,143.78,143.73,115.6485]
["bitfinex","SOLUSD",1720607318256,14.65,143.76,143.73,115.6485]
["bitfinex","SOLUSD",1720607319170,14.65,143.77,143.73,115.6485]
["bitfinex","SOLUSD",1720607319373,14.65,143.75,143.73,115.6485]
["bitfinex","SOLUSD",1720607319674,14.65,143.76,143.73,115.6485]
["bitfinex","SOLUSD",1720607321047,14.65,143.77,143.73,115.6485]
["bitfinex","SOLUSD",1720607321667,21.6056,143.77,143.73,115.6485]
["bitfinex","SOLUSD",1720607322064,6.9565,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720607322263,7.1261,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720607322567,2.78601998,143.79,143.74,100.0]
["bitfinex","SOLUSD",1720607322746,18.54124749,143.81,143.76,106.9558]
["bitfinex","SOLUSD",1720607323070,14.65,143.81,143.77,22.2782576]
["bitfinex","SOLUSD",1720607323593,14.65,143.81,143.78,45.0]
["bitfinex","SOLUSD",1720607324868,14.65,143.81,143.77,7.6282576]
["bitfinex","SOLUSD",1720607324869,14.65,143.79,143.75,33.6883]
["bitfinex","SOLUSD",1720607325050,14.65,143.79,143.76,45.0]
["bitfinex","SOLUSD",1720607325444,0.17,143.82,143.76,166.6058]
["bitfinex","SOLUSD",1720607325445,7.1232,143.82,143.76,166.6058]
["bitfinex","SOLUSD",1720607325656,14.65,143.81,143.76,166.6058]
["bitfinex","SOLUSD",1720607326057,14.65,143.81,143.76,151.9558]
["bitfinex","SOLUSD",1720607326253,21.6036,143.81,143.76,159.65]
["bitfinex","SOLUSD",1720607326869,14.65,143.8,143.76,145.0]
["bitfinex","SOLUSD",1720607328182,14.65,143.8,143.76,151.9559]
["bitfinex","SOLUSD",1720607328383,14.65,143.81,143.76,166.6059]
["bitfinex","SOLUSD",1720607328891,21.7731,143.82,143.77,14.65]
["bitfinex","SOLUSD",1720607330184,0.17,143.82,143.77,21.6054]
["bitfinex","SOLUSD",1720607330374,13.37810025,143.85,143.79,30.718]
["bitfinex","SOLUSD",1720607330570,14.65,143.84,143.8,101.39058454]
["bitfinex","SOLUSD",1720607331785,21.6022,143.84,143.8,101.39058454]
["bitfinex","SOLUSD",1720607333890,21.6022,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607335891,6.9527,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720607336194,6.9532,143.82,143.79,16.068]
["bitfinex","SOLUSD",1720607336485,14.65,143.83,143.79,16.068]
["bitfinex","SOLUSD",1720607336486,6.9538,143.81,143.79,16.068]
["bitfinex","SOLUSD",1720607337079,21.6032,143.82,143.79,16.068]
["bitfinex","SOLUSD",1720607337890,6.9532,143.82,143.79,16.068]
["bitfinex","SOLUSD",1720607340198,21.7727,143.83,143.79,16.068]
["bitfinex","SOLUSD",1720607340692,21.6023,143.84,143.8,114.65]
["bitfinex","SOLUSD",1720607341069,21.6023,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607341994,6.9526,143.83,143.79,30.718]
["bitfinex","SOLUSD",1720607342204,21.7726,143.83,143.79,16.068]
["bitfinex","SOLUSD",1720607342700,6.9533,143.82,143.79,16.068]
["bitfinex","SOLUSD",1720607343079,6.9536,143.81,143.79,16.068]
["bitfinex","SOLUSD",1720607343276,14.65,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720607343497,0.17,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720607343887,21.6036,143.81,143.76,114.65]
["bitfinex","SOLUSD",1720607346200,14.65,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720607347094,21.6036,143.81,143.76,114.65]
["bitfinex","SOLUSD",1720607347480,21.6036,143.81,143.76,116.04053339]
["bitfinex","SOLUSD",1720607348810,0.17,143.82,143.75,16.0954]
["bitfinex","SOLUSD",1720607349095,14.65,143.79,143.75,16.0954]
["bitfinex","SOLUSD",1720607349305,21.6042,143.8,143.76,14.65]
["bitfinex","SOLUSD",1720607349802,6.9542,143.8,143.76,14.65]
["bitfinex","SOLUSD",1720607351297,21.6042,143.8,143.75,130.7454]
["bitfinex","SOLUSD",1720607352805,6.9558,143.77,143.75,16.0954]
["bitfinex","SOLUSD",1720607353011,14.65,143.76,143.72,115.5742]
["bitfinex","SOLUSD",1720607353188,14.65,143.76,143.72,137.1821]
["bitfinex","SOLUSD",1720607353384,14.65,143.77,143.73,14.65]
["bitfinex","SOLUSD",1720607353614,0.17,143.78,143.74,114.65]
["bitfinex","SOLUSD",1720607354585,0.17,143.78,143.74,14.65]
["bitfinex","SOLUSD",1720607354895,14.65,143.77,143.72,137.182]
["bitfinex","SOLUSD",1720607355096,14.65,143.77,143.73,45.0]
["bitfinex","SOLUSD",1720607356314,14.65,143.76,143.72,115.5742]
["bitfinex","SOLUSD",1720607356488,14.65,143.76,143.72,15.5742]
["bitfinex","SOLUSD",1720607356683,14.65,143.76,143.72,115.5742]
["bitfinex","SOLUSD",1720607356886,14.65,143.77,143.72,137.1819]
["bitfinex","SOLUSD",1720607357091,21.7752,143.78,143.73,14.65]
["bitfinex","SOLUSD",1720607357313,14.82,143.78,143.73,21.6074]
["bitfinex","SOLUSD",1720607358093,14.82,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720607358794,21.7751,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720607362718,21.7751,143.78,143.74,101.38894579]
["bitfinex","SOLUSD",1720607367598,6.9555,143.77,143.74,101.38894579]
["bitfinex","SOLUSD",1720607368802,21.7752,143.78,143.74,101.38894579]
["bitfinex","SOLUSD",1720607373219,6.9555,143.77,143.74,101.38894579]
["bitfinex","SOLUSD",1720607376814,14.82,143.78,143.74,116.03894579]
["bitfinex","SOLUSD",1720607376815,0.17,143.78,143.74,116.03894579]
["bitfinex","SOLUSD",1720607377120,14.82,143.79,143.74,116.03894579]
["bitfinex","SOLUSD",1720607378021,6.9551,143.78,143.74,116.03894579]
["bitfinex","SOLUSD",1720607378604,21.6051,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720607379819,6.9551,143.78,143.74,114.65]
["bitfinex","SOLUSD",1720607382326,21.6051,143.78,143.72,122.532]
["bitfinex","SOLUSD",1720607382505,21.6051,143.78,143.73,59.65]
["bitfinex","SOLUSD",1720607382704,21.6051,143.78,143.73,45.0]
["bitfinex","SOLUSD",1720607382905,21.6051,143.78,143.73,59.65]
["bitfinex","SOLUSD",1720607383411,0.17,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720607383645,6.9542,143.8,143.76,114.65]
["bitfinex","SOLUSD",1720607383930,21.6042,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720607384229,21.6047,143.79,143.74,100.0]
["bitfinex","SOLUSD",1720607384433,21.6047,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720607386238,21.6047,143.79,143.75,59.65]
["bitfinex","SOLUSD",1720607386439,14.65,143.79,143.75,59.65]
["bitfinex","SOLUSD",1720607386818,14.65,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720607387129,14.65,143.81,143.76,121.606]
["bitfinex","SOLUSD",1720607387426,7.1232,143.82,143.77,14.65]
["bitfinex","SOLUSD",1720607387614,21.7732,143.82,143.77,14.65]
["bitfinex","SOLUSD",1720607388321,14.82,143.81,143.76,121.606]
["bitfinex","SOLUSD",1720607389135,21.7736,143.81,143.76,121.606]
["bitfinex","SOLUSD",1720607393213,21.7736,143.81,143.76,136.954]
["bitfinex","SOLUSD",1720607394418,0.17,143.81,143.76,136.954]
["bitfinex","SOLUSD",1720607394616,14.82,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607395036,0.17,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607395226,14.82,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720607396951,17.59477865,143.85,143.8,114.65]
["bitfinex","SOLUSD",1720607397113,14.65,143.84,143.8,114.65]
["bitfinex","SOLUSD",1720607397317,32.24477865,143.85,143.81,1.11246129]
["bitfinex","SOLUSD",1720607397512,34.9952539,143.85,143.81,1.11246129]
["bitfinex","SOLUSD",1720607397922,14.65,143.84,143.81,1.11246129]
["bitfinex","SOLUSD",1720607398229,21.6022,143.84,143.8,114.65]
["bitfinex","SOLUSD",1720607398422,21.6022,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607401521,6.9522,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607401725,21.6022,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607402219,14.65,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720607402418,10.81307865,143.85,143.81,14.65]
["bitfinex","SOLUSD",1720607402740,25.46307865,143.85,143.81,29.953]
["bitfinex","SOLUSD",1720607402941,32.41477865,143.85,143.81,15.303]
["bitfinex","SOLUSD",1720607404743,14.65,143.81,143.77,15.8816]
["bitfinex","SOLUSD",1720607405329,21.6031,143.82,143.77,37.487]
["bitfinex","SOLUSD",1720607405637,14.65,143.82,143.77,37.487]
["bitfinex","SOLUSD",1720607406039,14.65,143.83,143.78,114.65]
["bitfinex","SOLUSD",1720607406247,0.17,143.82,143.78,114.65]
["bitfinex","SOLUSD",1720607406636,0.17,143.82,143.78,121.6049]
["bitfinex","SOLUSD",1720607406835,0.17,143.82,143.79,14.65]
["bitfinex","SOLUSD",1720607407040,0.17,143.83,143.79,14.65]
["bitfinex","SOLUSD",1720607407246,0.17,143.83,143.79,21.6045]
["bitfinex","SOLUSD",1720607407443,21.6024,143.84,143.78,124.3422]
["bitfinex","SOLUSD",1720607407651,21.6024,143.84,143.79,59.65]
["bitfinex","SOLUSD",1720607407838,14.65,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720607408343,21.6024,143.84,143.79,59.65]
["bitfinex","SOLUSD",1720607408541,7.1227,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720607408738,21.7727,143.83,143.78,132.0374]
["bitfinex","SOLUSD",1720607410538,14.65,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720607410742,14.65,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720607411650,14.65,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720607412235,14.65,143.76,143.73,15.8358]
["bitfinex","SOLUSD",1720607413251,0.17,143.77,143.74,101.39130888]
["bitfinex","SOLUSD",1720607413462,21.605,143.78,143.74,101.39130888]
["bitfinex","SOLUSD",1720607414551,6.955,143.78,143.74,116.04130888]
["bitfinex","SOLUSD",1720607414745,21.9447,143.79,143.74,116.04130888]
["bitfinex","SOLUSD",1720607415627,21.7746,143.79,143.74,116.04130888]
["bitfinex","SOLUSD",1720607415831,7.1246,143.79,143.74,116.04130888]
["bitfinex","SOLUSD",1720607416141,7.1246,143.79,143.75,14.65]
["bitfinex","SOLUSD",1720607416462,7.1246,143.79,143.75,1.39105238]
["bitfinex","SOLUSD",1720607416752,21.605,143.78,143.75,1.39105238]
["bitfinex","SOLUSD",1720607416949,14.65,143.78,143.75,1.39105238]
["bitfinex","SOLUSD",1720607417360,7.1247,143.79,143.75,1.39105238]
["bitfinex","SOLUSD",1720607417546,21.7747,143.79,143.75,1.39105238]
["bitfinex","SOLUSD",1720607418244,7.1247,143.79,143.75,1.39105238]
["bitfinex","SOLUSD",1720607418561,7.89816884,143.83,143.76,22.0313]
["bitfinex","SOLUSD",1720607418736,0.8575607,143.88,143.81,14.65]
["bitfinex","SOLUSD",1720607419058,14.65,143.82,143.77,14.65]
["bitfinex","SOLUSD",1720607419231,4.0373,143.87,143.76,16.0241]
["bitfinex","SOLUSD",1720607419435,14.65,143.8,143.76,16.0241]
["bitfinex","SOLUSD",1720607421184,6.9532,143.82,143.76,16.0241]
["bitfinex","SOLUSD",1720607421339,14.82,143.81,143.76,32.06499361]
["bitfinex","SOLUSD",1720607421653,14.82,143.81,143.77,1.39079686]
["bitfinex","SOLUSD",1720607421861,7.1227,143.83,143.77,116.04079686]
["bitfinex","SOLUSD",1720607422161,14.82,143.82,143.77,114.65]
["bitfinex","SOLUSD",1720607422460,14.82,143.82,143.77,14.65]
["bitfinex","SOLUSD",1720607423167,14.82,143.82,143.77,16.04076991]
["bitfinex","SOLUSD",1720607423857,4.0373,143.87,143.78,101.39067318]
["bitfinex","SOLUSD",1720607424059,26.14580005,143.88,143.8,121.6039]
["bitfinex","SOLUSD",1720607424371,14.65,143.86,143.81,16.04038307]
["bitfinex","SOLUSD",1720607424572,14.65,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1720607424734,14.65,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1720607424935,0.8575607,143.88,143.85,59.65]
["bitfinex","SOLUSD",1720607425137,0.8575607,143.88,143.85,14.65]
["bitfinex","SOLUSD",1720607425375,0.8575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720607427362,0.8575607,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1720607427569,0.8575607,143.88,143.82,15.6863]
["bitfinex","SOLUSD",1720607427941,15.5075607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720607428644,7.8077607,143.88,143.82,22.6393]
["bitfinex","SOLUSD",1720607428853,14.65,143.86,143.82,15.6863]
["bitfinex","SOLUSD",1720607429052,14.65,143.86,143.82,115.6863]
["bitfinex","SOLUSD",1720607429257,0.17,143.87,143.82,122.6394]
["bitfinex","SOLUSD",1720607429458,15.5075607,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720607430341,15.5075607,143.88,143.83,66.6026]
["bitfinex","SOLUSD",1720607430667,15.5075607,143.88,143.83,59.65]
["bitfinex","SOLUSD",1720607431368,15.5075607,143.88,143.83,66.6025]
["bitfinex","SOLUSD",1720607431971,0.8575607,143.88,143.84,14.65]
["bitfinex","SOLUSD",1720607432754,0.8575607,143.88,143.84,114.65]
["bitfinex","SOLUSD",1720607433938,0.8575607,143.88,143.85,14.65]
["bitfinex","SOLUSD",1720607434150,0.8575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720607434969,0.8575607,143.88,143.86,101.39001535]
["bitfinex","SOLUSD",1720607435870,0.8575607,143.88,143.87,14.65]
["bitfinex","SOLUSD",1720607436534,0.8575607,143.88,143.87,59.65]
["bitfinex","SOLUSD",1720607437343,0.8575607,143.88,143.87,14.65]
["bitfinex","SOLUSD",1720607437740,0.8575607,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720607437943,0.8575607,143.88,143.87,14.65]
["bitfinex","SOLUSD",1720607438373,0.8575607,143.88,143.86,114.65]
["bitfinex","SOLUSD",1720607438979,0.8575607,143.88,143.87,1.38990892]
["bitfinex","SOLUSD",1720607439140,0.8575607,143.88,143.87,16.03990892]
["bitfinex","SOLUSD",1720607439539,0.8575607,143.88,143.87,61.03990892]
["bitfinex","SOLUSD",1720607440077,0.8575607,143.88,143.87,83.91620892]
["bitfinex","SOLUSD",1720607440470,0.8575607,143.88,143.87,82.5263]
["bitfinex","SOLUSD",1720607440664,0.1,143.89,143.88,106.9502]
["bitfinex","SOLUSD",1720607440871,0.1,143.89,143.88,166.6002]
["bitfinex","SOLUSD",1720607442473,0.1,143.89,143.87,15.9256]
["bitfinex","SOLUSD",1720607446467,0.1,143.89,143.87,130.5756]
["bitfinex","SOLUSD",1720607446688,0.1,143.89,143.87,115.9256]
["bitfinex","SOLUSD",1720607449100,0.1,143.89,143.87,15.9256]
["bitfinex","SOLUSD",1720607452066,0.1,143.89,143.87,137.5262]
["bitfinex","SOLUSD",1720607452292,0.1,143.89,143.87,130.5756]
["bitfinex","SOLUSD",1720607453976,0.1,143.89,143.87,115.9256]
["bitfinex","SOLUSD",1720607455380,0.1,143.89,143.87,15.9256]
["bitfinex","SOLUSD",1720607455669,0.1,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720607455870,14.65,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720607456574,14.65,143.87,143.83,32.5856]
["bitfinex","SOLUSD",1720607456776,14.65,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720607457389,14.65,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720607457690,14.75,143.89,143.85,18.76888361]
["bitfinex","SOLUSD",1720607457900,14.75,143.89,143.86,1.38998698]
["bitfinex","SOLUSD",1720607458398,21.6998,143.89,143.85,1.39001394]
["bitfinex","SOLUSD",1720607458599,14.65,143.88,143.85,1.39001394]
["bitfinex","SOLUSD",1720607458780,21.6998,143.89,143.85,1.39001394]
["bitfinex","SOLUSD",1720607458976,14.75,143.89,143.85,1.39001394]
["bitfinex","SOLUSD",1720607459196,0.1,143.89,143.86,1.3900996]
["bitfinex","SOLUSD",1720607459499,0.1,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720607459794,0.1,143.89,143.86,114.65]
["bitfinex","SOLUSD",1720607459973,0.1,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720607460168,0.1,143.89,143.86,121.601]
["bitfinex","SOLUSD",1720607460393,0.1,143.89,143.86,106.951]
["bitfinex","SOLUSD",1720607460797,0.1,143.89,143.87,59.65]
["bitfinex","SOLUSD",1720607460979,0.1,143.89,143.87,61.03981575]
["bitfinex","SOLUSD",1720607461175,0.1,143.89,143.88,121.6002]
["bitfinex","SOLUSD",1720607461392,0.1,143.89,143.88,159.65]
["bitfinex","SOLUSD",1720607461574,0.1,143.89,143.86,123.7928]
["bitfinex","SOLUSD",1720607461776,0.1,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720607462299,0.1,143.89,143.88,121.6002]
["bitfinex","SOLUSD",1720607462601,0.1,143.89,143.88,106.9502]
["bitfinex","SOLUSD",1720607462798,0.1,143.89,143.88,121.6002]
["bitfinex","SOLUSD",1720607462988,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720607463299,0.1,143.89,143.88,106.9502]
["bitfinex","SOLUSD",1720607463610,0.1,143.89,143.88,151.9502]
["bitfinex","SOLUSD",1720607463899,0.1,143.89,143.88,166.6002]
["bitfinex","SOLUSD",1720607467793,0.1,143.89,143.88,145.0]
["bitfinex","SOLUSD",1720607468097,0.1,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720607468874,0.1,143.89,143.83,38.9972]
["bitfinex","SOLUSD",1720607469075,14.65,143.88,143.84,106.9521]
["bitfinex","SOLUSD",1720607469305,0.1,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720607469597,14.75,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720607469902,0.1,143.89,143.86,114.65]
["bitfinex","SOLUSD",1720607470115,0.1,143.89,143.86,121.6011]
["bitfinex","SOLUSD",1720607470790,14.75,143.89,143.84,124.3313]
["bitfinex","SOLUSD",1720607470998,0.1,143.89,143.85,45.0]
["bitfinex","SOLUSD",1720607471222,14.65,143.88,143.84,117.3796]
["bitfinex","SOLUSD",1720607471498,21.6003,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720607471709,14.65,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720607471910,14.65,143.86,143.83,15.2045]
["bitfinex","SOLUSD",1720607472706,14.65,143.87,143.83,136.807]
["bitfinex","SOLUSD",1720607473006,14.65,143.88,143.83,136.807]
["bitfinex","SOLUSD",1720607473784,7.22,143.89,143.83,136.807]
["bitfinex","SOLUSD",1720607473987,14.99,143.88,143.83,136.807]
["bitfinex","SOLUSD",1720607474191,14.82,143.88,143.83,136.807]
["bitfinex","SOLUSD",1720607474492,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720607475115,14.75,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607475996,0.1,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1720607476204,0.1,143.89,143.86,1.39008218]
["bitfinex","SOLUSD",1720607477296,0.1,143.89,143.85,132.0283]
["bitfinex","SOLUSD",1720607477917,14.75,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607478416,21.6999,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607478729,14.65,143.87,143.83,115.2045]
["bitfinex","SOLUSD",1720607479108,14.65,143.87,143.83,122.157]
["bitfinex","SOLUSD",1720607479703,14.65,143.86,143.83,15.2045]
["bitfinex","SOLUSD",1720607479897,14.65,143.85,143.83,16.59483295]
["bitfinex","SOLUSD",1720607480093,0.17,143.87,143.83,16.59483295]
["bitfinex","SOLUSD",1720607480305,14.82,143.87,143.83,23.54743295]
["bitfinex","SOLUSD",1720607480512,0.1,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720607480819,0.27,143.89,143.85,116.04009023]
["bitfinex","SOLUSD",1720607480992,0.1,143.89,143.86,18.76693141]
["bitfinex","SOLUSD",1720607481193,0.1,143.89,143.85,114.65]
["bitfinex","SOLUSD",1720607481389,14.75,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607481812,14.65,143.88,143.83,154.1875]
["bitfinex","SOLUSD",1720607482000,14.65,143.88,143.84,45.0]
["bitfinex","SOLUSD",1720607482194,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720607482419,14.75,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607482604,14.75,143.89,143.85,101.39006099]
["bitfinex","SOLUSD",1720607482917,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720607483116,21.6006,143.88,143.84,45.0]
["bitfinex","SOLUSD",1720607483490,14.65,143.88,143.83,136.8071]
["bitfinex","SOLUSD",1720607485123,14.65,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720607485291,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720607485793,14.75,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720607487421,0.1,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720607487628,0.1,143.89,143.87,106.9505]
["bitfinex","SOLUSD",1720607487801,0.1,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720607488922,14.75,143.89,143.85,106.9516]
["bitfinex","SOLUSD",1720607489110,14.75,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720607491223,0.1,143.89,143.86,51.9511]
["bitfinex","SOLUSD",1720607491420,0.1,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720607492809,0.1,143.89,143.87,106.9507]
["bitfinex","SOLUSD",1720607493013,0.1,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720607499730,0.1,143.89,143.88,59.65]
["bitfinex","SOLUSD",1720607500121,0.1,143.89,143.88,67.9896668]
["bitfinex","SOLUSD",1720607503337,0.1,143.89,143.88,83.3758668]
["bitfinex","SOLUSD",1720607503517,0.1,143.89,143.88,83.5458668]
["bitfinex","SOLUSD",1720607507011,0.04134018,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720607507212,0.04134018,143.91,143.9,167.98847368]
["bitfinex","SOLUSD",1720607514450,0.04134018,143.91,143.9,168.15847368]
["bitfinex","SOLUSD",1720607515040,0.04134018,143.91,143.9,167.98847368]
["bitfinex","SOLUSD",1720607516740,0.04134018,143.91,143.9,168.15847368]
["bitfinex","SOLUSD",1720607519566,0.04134018,143.91,143.9,189.06847368]
["bitfinex","SOLUSD",1720607522263,0.04134018,143.91,143.9,173.0292]
["bitfinex","SOLUSD",1720607522454,0.04134018,143.91,143.9,166.7692]
["bitfinex","SOLUSD",1720607524646,0.04134018,143.91,143.9,187.6692]
["bitfinex","SOLUSD",1720607529478,0.3024526,143.93,143.92,245.389]
["bitfinex","SOLUSD",1720607529773,0.3024526,143.93,143.92,319.859]
["bitfinex","SOLUSD",1720607529980,0.3024526,143.93,143.92,290.559]
["bitfinex","SOLUSD",1720607530271,0.3024526,143.93,143.92,290.389]
["bitfinex","SOLUSD",1720607530447,0.3024526,143.93,143.92,319.689]
["bitfinex","SOLUSD",1720607530643,0.3024526,143.93,143.92,319.859]
["bitfinex","SOLUSD",1720607531551,0.3024526,143.93,143.92,320.029]
["bitfinex","SOLUSD",1720607531866,14.75,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720607532051,14.75,143.99,143.96,45.0]
["bitfinex","SOLUSD",1720607532257,0.1,143.99,143.96,51.9463]
["bitfinex","SOLUSD",1720607532573,0.1,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607533571,0.1,143.99,143.97,1.38678594]
["bitfinex","SOLUSD",1720607534571,0.1,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607535662,0.1,143.99,143.98,166.7654]
["bitfinex","SOLUSD",1720607535864,0.1,143.99,143.98,152.1154]
["bitfinex","SOLUSD",1720607536167,0.1,143.99,143.98,145.0]
["bitfinex","SOLUSD",1720607537063,0.1,143.99,143.98,159.65]
["bitfinex","SOLUSD",1720607537687,0.1,143.99,143.98,166.5954]
["bitfinex","SOLUSD",1720607538870,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607540373,0.1,143.99,143.98,166.5954]
["bitfinex","SOLUSD",1720607541579,0.1,143.99,143.98,166.7654]
["bitfinex","SOLUSD",1720607545566,0.1,143.99,143.98,287.6654]
["bitfinex","SOLUSD",1720607553009,0.1,143.99,143.98,187.6654]
["bitfinex","SOLUSD",1720607553602,0.1,143.99,143.98,166.7654]
["bitfinex","SOLUSD",1720607554800,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607555004,0.1,143.99,143.93,34.7371]
["bitfinex","SOLUSD",1720607555005,14.75,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720607555191,14.65,143.94,143.91,117.3715]
["bitfinex","SOLUSD",1720607555525,14.65,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720607555690,14.65,143.94,143.93,0.71698048]
["bitfinex","SOLUSD",1720607555882,14.65,143.95,143.93,0.71698048]
["bitfinex","SOLUSD",1720607556091,14.65,143.96,143.93,107.66468048]
["bitfinex","SOLUSD",1720607556317,14.65,143.96,143.94,1.38924254]
["bitfinex","SOLUSD",1720607559414,14.65,143.96,143.94,46.38924254]
["bitfinex","SOLUSD",1720607559587,14.65,143.96,143.94,45.0]
["bitfinex","SOLUSD",1720607562418,14.65,143.95,143.91,117.3715]
["bitfinex","SOLUSD",1720607562625,14.65,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720607563124,14.65,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720607563330,14.65,143.96,143.93,106.9476]
["bitfinex","SOLUSD",1720607563917,14.65,143.96,143.94,45.0]
["bitfinex","SOLUSD",1720607564230,14.65,143.96,143.92,51.9482]
["bitfinex","SOLUSD",1720607564924,14.65,143.95,143.92,51.9482]
["bitfinex","SOLUSD",1720607566229,14.65,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1720607566529,14.65,143.96,143.94,45.0]
["bitfinex","SOLUSD",1720607568223,14.65,143.95,143.94,45.0]
["bitfinex","SOLUSD",1720607568405,14.65,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1720607568600,14.65,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1720607568800,14.65,143.95,143.94,1.13727658]
["bitfinex","SOLUSD",1720607569408,14.65,143.95,143.93,62.3687]
["bitfinex","SOLUSD",1720607569606,14.65,143.95,143.93,45.0]
["bitfinex","SOLUSD",1720607569807,6.946,143.97,143.92,45.0]
["bitfinex","SOLUSD",1720607570006,14.65,143.93,143.92,45.0]
["bitfinex","SOLUSD",1720607571101,14.65,143.93,143.91,106.9483]
["bitfinex","SOLUSD",1720607572010,14.65,143.93,143.9,24.3215]
["bitfinex","SOLUSD",1720607572322,14.65,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1720607573220,14.65,143.93,143.9,24.3215]
["bitfinex","SOLUSD",1720607574939,14.65,143.92,143.9,24.3215]
["bitfinex","SOLUSD",1720607578722,14.65,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720607579636,14.65,143.92,143.9,1.38957971]
["bitfinex","SOLUSD",1720607579921,14.65,143.91,143.89,45.0]
["bitfinex","SOLUSD",1720607580102,14.65,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720607580301,14.65,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720607580516,14.65,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720607581024,14.65,143.93,143.91,1.38404159]
["bitfinex","SOLUSD",1720607581528,14.65,143.92,143.88,51.9498]
["bitfinex","SOLUSD",1720607581708,14.65,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1720607581904,14.65,143.92,143.89,106.9496]
["bitfinex","SOLUSD",1720607583303,6.9462,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720607583630,14.65,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1720607583923,14.65,143.95,143.93,1.13527006]
["bitfinex","SOLUSD",1720607584409,14.65,143.95,143.92,8.33747542]
["bitfinex","SOLUSD",1720607584610,0.17,143.96,143.93,101.38936686]
["bitfinex","SOLUSD",1720607584812,14.65,143.95,143.93,101.38936686]
["bitfinex","SOLUSD",1720607585520,14.65,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720607586120,14.65,143.94,143.91,101.38936698]
["bitfinex","SOLUSD",1720607586337,14.65,143.94,143.91,108.33766698]
["bitfinex","SOLUSD",1720607587531,14.65,143.94,143.91,8.33766698]
["bitfinex","SOLUSD",1720607587727,14.65,143.94,143.91,1.38936698]
["bitfinex","SOLUSD",1720607587927,14.65,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1720607588429,14.65,143.92,143.9,24.3217]
["bitfinex","SOLUSD",1720607589420,14.65,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1720607589929,14.65,143.93,143.91,1.38366048]
["bitfinex","SOLUSD",1720607590233,14.65,143.93,143.91,101.38366048]
["bitfinex","SOLUSD",1720607591030,14.65,143.93,143.91,108.33236048]
["bitfinex","SOLUSD",1720607591928,14.65,143.94,143.91,108.33236048]
["bitfinex","SOLUSD",1720607592933,0.17,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1720607593120,0.17,143.97,143.93,101.38346821]
["bitfinex","SOLUSD",1720607593322,14.82,143.97,143.94,17.368]
["bitfinex","SOLUSD",1720607593729,14.65,143.96,143.94,17.368]
["bitfinex","SOLUSD",1720607594028,0.1,143.99,143.94,24.3153]
["bitfinex","SOLUSD",1720607594329,0.1,143.99,143.95,106.9468]
["bitfinex","SOLUSD",1720607594534,0.1,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1720607594715,14.75,143.99,143.95,106.9467]
["bitfinex","SOLUSD",1720607594914,14.65,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1720607595125,14.65,143.97,143.95,45.0]
["bitfinex","SOLUSD",1720607595516,0.1,143.99,143.93,106.9476]
["bitfinex","SOLUSD",1720607595517,14.65,143.96,143.93,106.9476]
["bitfinex","SOLUSD",1720607595718,14.65,143.95,143.93,106.9476]
["bitfinex","SOLUSD",1720607596335,21.6949,143.99,143.94,6.947]
["bitfinex","SOLUSD",1720607596336,14.65,143.96,143.94,6.947]
["bitfinex","SOLUSD",1720607596518,14.65,143.97,143.94,6.947]
["bitfinex","SOLUSD",1720607597135,14.65,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1720607597318,14.65,143.97,143.95,7.57615221]
["bitfinex","SOLUSD",1720607597519,14.65,143.97,143.95,106.9468]
["bitfinex","SOLUSD",1720607597919,0.1,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720607598116,0.1,143.99,143.98,8.33418165]
["bitfinex","SOLUSD",1720607598439,0.1,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720607598751,0.1,143.99,143.98,51.9454]
["bitfinex","SOLUSD",1720607599114,14.75,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607599334,14.65,143.98,143.96,17.3655]
["bitfinex","SOLUSD",1720607599541,14.65,143.97,143.93,117.3689]
["bitfinex","SOLUSD",1720607599719,14.65,143.97,143.94,45.0]
["bitfinex","SOLUSD",1720607600450,14.65,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720607600629,14.65,143.98,143.95,106.9464]
["bitfinex","SOLUSD",1720607601839,14.65,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1720607602944,0.1,143.99,143.98,24.3089]
["bitfinex","SOLUSD",1720607603165,0.1,143.99,143.98,38.9589]
["bitfinex","SOLUSD",1720607603435,0.1,143.99,143.98,62.3635]
["bitfinex","SOLUSD",1720607603615,0.1,143.99,143.97,106.9458]
["bitfinex","SOLUSD",1720607603816,0.1,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607604049,14.65,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1720607604346,0.1,143.99,143.97,24.3096]
["bitfinex","SOLUSD",1720607604856,14.65,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720607605025,14.65,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1720607605223,14.65,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1720607605648,14.65,143.97,143.95,106.9464]
["bitfinex","SOLUSD",1720607605829,14.65,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720607606025,14.75,143.99,143.97,117.3642]
["bitfinex","SOLUSD",1720607606522,14.75,143.99,143.97,17.3642]
["bitfinex","SOLUSD",1720607606721,14.65,143.98,143.95,106.9468]
["bitfinex","SOLUSD",1720607607317,14.65,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720607607539,14.65,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1720607608544,14.75,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607608749,14.92,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607609126,0.1,143.99,143.98,106.9454]
["bitfinex","SOLUSD",1720607609333,0.1,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607609833,0.1,143.99,143.98,106.9454]
["bitfinex","SOLUSD",1720607610232,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607611441,0.1,143.99,143.98,166.5954]
["bitfinex","SOLUSD",1720607611922,0.1,143.99,143.98,145.0]
["bitfinex","SOLUSD",1720607612262,0.1,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607612426,0.1,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1720607612941,0.1,143.99,143.97,8.33456832]
["bitfinex","SOLUSD",1720607613150,0.1,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720607614654,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607615950,0.1,143.99,143.98,166.5954]
["bitfinex","SOLUSD",1720607617034,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607619942,0.1,143.99,143.98,166.5954]
["bitfinex","SOLUSD",1720607628061,0.1,143.99,143.98,166.7654]
["bitfinex","SOLUSD",1720607628263,0.1,143.99,143.98,222.3924]
["bitfinex","SOLUSD",1720607632948,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607634769,0.1,143.99,143.98,152.1154]
["bitfinex","SOLUSD",1720607635071,0.1,143.99,143.98,166.7654]
["bitfinex","SOLUSD",1720607635847,0.1,143.99,143.98,152.1154]
["bitfinex","SOLUSD",1720607636168,0.1,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607636382,14.75,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720607636550,14.75,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1720607637148,14.65,143.98,143.97,6.9457]
["bitfinex","SOLUSD",1720607638067,14.65,143.98,143.97,51.9457]
["bitfinex","SOLUSD",1720607638660,14.65,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720607638869,14.65,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1720607639371,14.65,143.96,143.95,6.9465]
["bitfinex","SOLUSD",1720607639670,14.65,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1720607640061,14.65,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1720607640575,14.65,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1720607642155,0.1,143.99,143.92,117.3701]
["bitfinex","SOLUSD",1720607642156,14.65,143.97,143.92,117.3701]
["bitfinex","SOLUSD",1720607642352,14.65,143.93,143.92,124.3183]
["bitfinex","SOLUSD",1720607642557,14.65,143.93,143.92,117.3701]
["bitfinex","SOLUSD",1720607643277,14.65,143.93,143.92,17.3701]
["bitfinex","SOLUSD",1720607643453,14.65,143.93,143.89,17.3739]
["bitfinex","SOLUSD",1720607643655,14.65,143.91,143.89,17.3739]
["bitfinex","SOLUSD",1720607643857,14.65,143.91,143.9,6.9491]
["bitfinex","SOLUSD",1720607644467,14.65,143.91,143.89,17.3739]
["bitfinex","SOLUSD",1720607644671,6.3093,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1720607644672,14.65,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1720607644966,14.65,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1720607645167,21.5983,143.92,143.86,24.3283]
["bitfinex","SOLUSD",1720607645168,14.65,143.87,143.86,24.3283]
["bitfinex","SOLUSD",1720607645488,14.65,143.87,143.86,124.3283]
["bitfinex","SOLUSD",1720607645862,14.65,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1720607647173,14.65,143.89,143.87,8.34026801]
["bitfinex","SOLUSD",1720607647387,14.65,143.9,143.88,51.9502]
["bitfinex","SOLUSD",1720607647565,14.65,143.9,143.89,1.38979491]
["bitfinex","SOLUSD",1720607647967,14.65,143.9,143.88,45.0]
["bitfinex","SOLUSD",1720607648190,14.65,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720607648673,14.65,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720607648889,14.65,143.88,143.86,24.3281]
["bitfinex","SOLUSD",1720607649090,14.65,143.87,143.86,24.3281]
["bitfinex","SOLUSD",1720607649286,14.65,143.87,143.86,17.3772]
["bitfinex","SOLUSD",1720607649790,14.65,143.87,143.86,124.3284]
["bitfinex","SOLUSD",1720607649980,21.5983,143.92,143.86,124.3284]
["bitfinex","SOLUSD",1720607650183,14.65,143.88,143.86,124.3284]
["bitfinex","SOLUSD",1720607651987,5.2969,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720607652189,5.2969,143.96,143.9,100.0]
["bitfinex","SOLUSD",1720607652487,14.65,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720607652978,14.65,143.92,143.9,106.9492]
["bitfinex","SOLUSD",1720607653459,6.9459,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720607653662,14.65,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720607653860,14.65,143.94,143.93,1.3887688]
["bitfinex","SOLUSD",1720607654986,14.65,143.94,143.92,45.0]
["bitfinex","SOLUSD",1720607655189,14.65,143.93,143.92,45.0]
["bitfinex","SOLUSD",1720607655782,14.65,143.93,143.91,45.0]
["bitfinex","SOLUSD",1720607656192,14.65,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720607656488,14.65,143.95,143.92,145.0]
["bitfinex","SOLUSD",1720607656688,14.65,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720607656879,65.3523,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720607656880,14.65,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720607657065,14.65,143.94,143.93,45.0]
["bitfinex","SOLUSD",1720607657265,6.9459,143.97,143.93,45.0]
["bitfinex","SOLUSD",1720607657266,14.65,143.95,143.93,45.0]
["bitfinex","SOLUSD",1720607657683,14.65,143.94,143.9,124.3215]
["bitfinex","SOLUSD",1720607657889,14.65,143.93,143.91,45.0]
["bitfinex","SOLUSD",1720607659589,14.65,143.92,143.91,45.0]
["bitfinex","SOLUSD",1720607660391,0.17,143.98,143.91,45.0]
["bitfinex","SOLUSD",1720607660585,27.2857,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720607660783,7.2857,143.98,143.92,106.9482]
["bitfinex","SOLUSD",1720607660985,14.65,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720607663188,14.65,143.94,143.92,100.6878793]
["bitfinex","SOLUSD",1720607663391,14.65,143.94,143.91,51.9487]
["bitfinex","SOLUSD",1720607663392,14.65,143.93,143.91,45.0]
["bitfinex","SOLUSD",1720607663572,14.65,143.92,143.91,45.0]
["bitfinex","SOLUSD",1720607664996,14.65,143.92,143.91,51.9487]
["bitfinex","SOLUSD",1720607665795,6.9459,143.97,143.91,51.9487]
["bitfinex","SOLUSD",1720607665999,14.65,143.92,143.91,51.9487]
["bitfinex","SOLUSD",1720607667592,14.65,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720607668001,14.65,143.92,143.9,24.3215]
["bitfinex","SOLUSD",1720607669199,14.65,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720607669997,14.65,143.92,143.91,7.29756656]
["bitfinex","SOLUSD",1720607671190,14.65,143.92,143.9,25.01277158]
["bitfinex","SOLUSD",1720607671610,0.34,143.96,143.91,151.9483]
["bitfinex","SOLUSD",1720607671808,0.34,143.97,143.91,153.33272053]
["bitfinex","SOLUSD",1720607671996,14.65,143.93,143.91,153.33272053]
["bitfinex","SOLUSD",1720607672312,14.65,143.92,143.91,153.33272053]
["bitfinex","SOLUSD",1720607672508,14.65,143.93,143.91,153.33272053]
["bitfinex","SOLUSD",1720607672833,14.65,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1720607673110,14.65,143.94,143.92,51.9483]
["bitfinex","SOLUSD",1720607673288,14.65,143.93,143.92,51.9483]
["bitfinex","SOLUSD",1720607674531,14.65,143.94,143.92,53.33777625]
["bitfinex","SOLUSD",1720607674691,14.65,143.94,143.93,1.38937978]
["bitfinex","SOLUSD",1720607675105,0.34,143.97,143.93,1.38937978]
["bitfinex","SOLUSD",1720607675308,14.65,143.94,143.93,1.38937978]
["bitfinex","SOLUSD",1720607677602,0.17,143.97,143.93,146.38937978]
["bitfinex","SOLUSD",1720607677920,14.65,143.96,143.93,146.38937978]
["bitfinex","SOLUSD",1720607678310,14.65,143.95,143.93,146.38937978]
["bitfinex","SOLUSD",1720607678995,14.65,143.94,143.93,146.38937978]
["bitfinex","SOLUSD",1720607680026,14.65,143.95,143.93,146.38937978]
["bitfinex","SOLUSD",1720607681500,2.83053056,143.99,143.93,162.91797978]
["bitfinex","SOLUSD",1720607681707,14.65,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720607682018,14.65,143.97,143.96,1.38912446]
["bitfinex","SOLUSD",1720607682712,14.65,143.97,143.93,161.5286]
["bitfinex","SOLUSD",1720607682900,14.65,143.95,143.93,161.5286]
["bitfinex","SOLUSD",1720607683808,14.65,143.95,143.93,61.5286]
["bitfinex","SOLUSD",1720607684496,6.9455,143.98,143.93,61.5286]
["bitfinex","SOLUSD",1720607684698,14.65,143.95,143.93,161.5286]
["bitfinex","SOLUSD",1720607685319,14.65,143.95,143.93,168.4763]
["bitfinex","SOLUSD",1720607685794,14.65,143.96,143.93,168.4763]
["bitfinex","SOLUSD",1720607685994,0.1,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720607686199,0.1,143.99,143.96,51.9461]
["bitfinex","SOLUSD",1720607686531,14.75,143.99,143.96,51.9461]
["bitfinex","SOLUSD",1720607686708,14.75,143.99,143.97,1.38897774]
["bitfinex","SOLUSD",1720607687293,14.75,143.99,143.96,45.0]
["bitfinex","SOLUSD",1720607688201,14.75,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607690125,0.1,143.99,143.98,46.38566719]
["bitfinex","SOLUSD",1720607690294,0.1,143.99,143.98,45.0]
["bitfinex","SOLUSD",1720607691531,14.75,143.99,143.98,45.0]
["bitfinex","SOLUSD",1720607691730,14.75,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607693021,14.75,143.99,143.96,24.3118]
["bitfinex","SOLUSD",1720607693234,14.65,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720607693532,14.65,143.98,143.96,45.0]
["bitfinex","SOLUSD",1720607695420,14.65,143.98,143.96,51.9463]
["bitfinex","SOLUSD",1720607696437,14.75,143.99,143.96,51.9463]
["bitfinex","SOLUSD",1720607697531,14.75,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607697739,0.1,143.99,143.97,106.9455]
["bitfinex","SOLUSD",1720607699037,14.75,143.99,143.96,51.9462]
["bitfinex","SOLUSD",1720607700056,14.75,143.99,143.96,45.0]
["bitfinex","SOLUSD",1720607700355,14.65,143.98,143.96,45.0]
["bitfinex","SOLUSD",1720607700660,14.65,143.98,143.95,124.3134]
["bitfinex","SOLUSD",1720607702357,0.1,143.99,143.95,124.3134]
["bitfinex","SOLUSD",1720607702564,14.65,143.98,143.95,124.3134]
["bitfinex","SOLUSD",1720607703450,0.1,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720607703639,14.65,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1720607705663,0.1,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1720607705869,14.65,143.98,143.95,151.9464]
["bitfinex","SOLUSD",1720607706038,0.1,143.99,143.95,145.0]
["bitfinex","SOLUSD",1720607706237,0.1,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607706564,0.1,143.99,143.97,106.9455]
["bitfinex","SOLUSD",1720607707064,0.1,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720607708333,0.1,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720607708533,14.65,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720607709460,14.65,143.98,143.96,17.3656]
["bitfinex","SOLUSD",1720607709654,14.65,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720607709860,14.65,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720607710243,65.6451,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720607710444,0.17,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720607710658,14.65,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1720607711164,14.65,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1720607711362,14.65,143.91,143.89,116.4469]
["bitfinex","SOLUSD",1720607711938,14.65,143.92,143.89,124.39653493]
["bitfinex","SOLUSD",1720607712134,14.65,143.92,143.9,1.00006542]
["bitfinex","SOLUSD",1720607712373,14.65,143.92,143.89,124.3965567]
["bitfinex","SOLUSD",1720607713044,14.65,143.93,143.9,7.94908719]
["bitfinex","SOLUSD",1720607713265,6.9464,143.96,143.9,7.94908719]
["bitfinex","SOLUSD",1720607713444,14.65,143.93,143.9,7.94908719]
["bitfinex","SOLUSD",1720607713863,0.17,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720607714061,6.9457,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720607714377,6.6037,143.99,143.93,107.94757875]
["bitfinex","SOLUSD",1720607714378,14.65,143.95,143.93,107.94757875]
["bitfinex","SOLUSD",1720607714874,14.65,143.95,143.93,100.99987875]
["bitfinex","SOLUSD",1720607715647,14.65,143.95,143.92,51.9481]
["bitfinex","SOLUSD",1720607715851,14.65,143.94,143.92,51.9481]
["bitfinex","SOLUSD",1720607716377,14.65,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720607716550,14.65,143.95,143.93,151.9475]
["bitfinex","SOLUSD",1720607716867,14.65,143.95,143.93,106.9475]
["bitfinex","SOLUSD",1720607717080,14.65,143.96,143.93,106.9475]
["bitfinex","SOLUSD",1720607718674,14.65,143.96,143.94,1.03917354]
["bitfinex","SOLUSD",1720607720571,9.80785739,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720607720782,0.1,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720607720959,14.65,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720607722580,0.1,143.99,143.96,101.38906451]
["bitfinex","SOLUSD",1720607722894,14.65,143.98,143.96,101.38906451]
["bitfinex","SOLUSD",1720607728586,14.92,143.99,143.96,101.38906451]
["bitfinex","SOLUSD",1720607728996,0.27,143.99,143.96,101.38906451]
["bitfinex","SOLUSD",1720607729300,14.75,143.99,143.96,101.38906451]
["bitfinex","SOLUSD",1720607729899,14.75,143.99,143.96,108.33526451]
["bitfinex","SOLUSD",1720607730097,0.1,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720607730295,0.1,143.99,143.98,101.38886359]
["bitfinex","SOLUSD",1720607730499,0.1,143.99,143.98,108.33426359]
["bitfinex","SOLUSD",1720607730677,0.1,143.99,143.98,153.33426359]
["bitfinex","SOLUSD",1720607733605,0.1,143.99,143.98,167.98426359]
["bitfinex","SOLUSD",1720607733807,0.1,143.99,143.98,205.13546359]
["bitfinex","SOLUSD",1720607733985,14.65,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720607734987,14.65,144.05,144.01,108.33223027]
["bitfinex","SOLUSD",1720607735202,14.65,144.05,144.02,46.38845466]
["bitfinex","SOLUSD",1720607735383,14.65,144.04,144.02,46.38845466]
["bitfinex","SOLUSD",1720607735807,14.65,144.04,144.02,45.0]
["bitfinex","SOLUSD",1720607736101,14.65,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720607736304,14.65,144.04,144.01,106.9439]
["bitfinex","SOLUSD",1720607737815,14.65,144.03,144.01,106.9439]
["bitfinex","SOLUSD",1720607739090,14.65,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1720607741406,14.65,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720607742316,14.65,144.03,144.0,17.3608]
["bitfinex","SOLUSD",1720607742504,14.65,144.02,144.0,24.3051]
["bitfinex","SOLUSD",1720607742803,14.65,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1720607743307,14.65,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1720607743813,14.65,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1720607743988,14.65,143.99,143.97,17.364]
["bitfinex","SOLUSD",1720607744190,14.65,143.98,143.97,17.364]
["bitfinex","SOLUSD",1720607744406,14.65,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1720607744610,14.65,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1720607744789,14.65,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1720607745192,14.65,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1720607745493,14.65,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1720607746108,0.17,143.99,143.96,13.131]
["bitfinex","SOLUSD",1720607746315,2.75868884,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720607746490,14.65,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1720607747189,14.65,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720607747424,58.6,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720607747620,58.6,144.06,143.98,17.3633]
["bitfinex","SOLUSD",1720607747621,58.77,144.06,143.98,17.3633]
["bitfinex","SOLUSD",1720607747785,14.65,144.0,143.98,24.3086]
["bitfinex","SOLUSD",1720607747984,14.65,144.0,143.98,17.3633]
["bitfinex","SOLUSD",1720607748388,14.65,144.0,143.98,24.3084]
["bitfinex","SOLUSD",1720607748596,6.9425,144.04,143.99,106.9449]
["bitfinex","SOLUSD",1720607748797,6.9425,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1720607749026,0.34,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720607749321,0.34,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1720607749523,0.34,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720607750199,0.34,144.04,143.99,106.9447]
["bitfinex","SOLUSD",1720607753315,7.2825,144.04,143.99,106.9447]
["bitfinex","SOLUSD",1720607755817,7.2825,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720607758313,6.9425,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720607758514,0.17,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720607758716,29.23,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720607758888,29.23,144.07,144.01,106.9438]
["bitfinex","SOLUSD",1720607759096,29.23,144.07,144.01,122.0329]
["bitfinex","SOLUSD",1720607761226,6.9402,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720607761416,6.9406,144.08,144.03,106.9426]
["bitfinex","SOLUSD",1720607762528,6.9402,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720607763208,6.9397,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720607763609,6.9401,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720607764524,0.17,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720607764697,0.17,144.08,144.03,106.9428]
["bitfinex","SOLUSD",1720607764897,0.17,144.08,144.04,45.0]
["bitfinex","SOLUSD",1720607766239,0.17,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720607769712,0.17,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720607769906,0.17,144.1,144.07,116.5786]
["bitfinex","SOLUSD",1720607770103,7.1091,144.11,144.07,16.5786]
["bitfinex","SOLUSD",1720607771006,6.9396,144.1,144.07,16.5786]
["bitfinex","SOLUSD",1720607771332,6.9402,144.09,144.04,45.0]
["bitfinex","SOLUSD",1720607771527,0.34,144.08,144.03,22.5087]
["bitfinex","SOLUSD",1720607771732,0.17,144.08,144.04,106.942]
["bitfinex","SOLUSD",1720607771917,0.17,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720607772113,0.17,144.08,144.05,6.942]
["bitfinex","SOLUSD",1720607772309,36.1694,144.11,144.05,6.942]
["bitfinex","SOLUSD",1720607772513,14.6,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1720607772714,0.34,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1720607772941,14.6,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720607773327,0.17,144.1,144.06,106.9414]
["bitfinex","SOLUSD",1720607773716,14.6,144.09,144.06,106.9414]
["bitfinex","SOLUSD",1720607773940,14.6,144.08,144.06,106.9414]
["bitfinex","SOLUSD",1720607774355,58.4,144.13,144.07,23.3577]
["bitfinex","SOLUSD",1720607774356,14.6,144.09,144.07,23.3577]
["bitfinex","SOLUSD",1720607774553,6.9372,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1720607774862,17.3401,144.18,144.08,151.9403]
["bitfinex","SOLUSD",1720607775161,6.9389,144.12,144.07,33.7691]
["bitfinex","SOLUSD",1720607775347,14.6,144.09,144.07,33.7691]
["bitfinex","SOLUSD",1720607775838,14.6,144.09,144.07,40.7101]
["bitfinex","SOLUSD",1720607776656,14.6,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720607777144,6.9373,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720607777352,7.80769186,144.18,144.08,100.0]
["bitfinex","SOLUSD",1720607777535,14.6,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720607777736,7.80769186,144.18,144.08,100.0]
["bitfinex","SOLUSD",1720607777955,14.6,144.11,144.08,106.9404]
["bitfinex","SOLUSD",1720607778159,17.3415,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720607778348,14.6,144.09,144.07,16.417]
["bitfinex","SOLUSD",1720607778649,6.9391,144.11,144.06,106.546]
["bitfinex","SOLUSD",1720607778650,14.6,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720607778853,14.6,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720607779043,14.6,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1720607779245,14.6,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720607780659,14.6,144.07,144.04,117.3556]
["bitfinex","SOLUSD",1720607780831,14.6,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1720607781032,14.6,144.01,143.99,22.9973]
["bitfinex","SOLUSD",1720607781345,14.6,144.0,143.99,16.0525]
["bitfinex","SOLUSD",1720607781551,14.77,144.0,143.95,40.5899]
["bitfinex","SOLUSD",1720607781859,14.6,143.96,143.95,16.277]
["bitfinex","SOLUSD",1720607782566,0.34,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720607782932,0.34,143.99,143.94,106.9472]
["bitfinex","SOLUSD",1720607783137,0.34,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1720607783461,0.34,143.99,143.95,8.33502786]
["bitfinex","SOLUSD",1720607783942,0.17,143.99,143.96,106.9462]
["bitfinex","SOLUSD",1720607784145,6.9435,144.02,143.97,1.38823498]
["bitfinex","SOLUSD",1720607784457,0.17,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720607784668,6.9419,144.06,143.99,63.7407664]
["bitfinex","SOLUSD",1720607784848,6.9422,144.05,143.99,70.6855664]
["bitfinex","SOLUSD",1720607785364,6.306,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720607785661,36.1904,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1720607785852,36.1904,144.09,144.03,8.32138343]
["bitfinex","SOLUSD",1720607786158,36.1904,144.09,144.03,25.67808343]
["bitfinex","SOLUSD",1720607786460,36.1904,144.09,144.03,18.73528343]
["bitfinex","SOLUSD",1720607786963,6.9407,144.08,144.03,18.73528343]
["bitfinex","SOLUSD",1720607788439,0.17,144.07,144.03,18.73528343]
["bitfinex","SOLUSD",1720607789837,0.17,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1720607790040,0.17,144.09,144.05,53.32729495]
["bitfinex","SOLUSD",1720607790256,6.9395,144.11,144.05,53.32729495]
["bitfinex","SOLUSD",1720607790257,0.34,144.1,144.05,53.32729495]
["bitfinex","SOLUSD",1720607790667,0.17,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720607790973,6.9395,144.11,144.06,100.65270995]
["bitfinex","SOLUSD",1720607791558,29.25,144.13,144.06,117.00110995]
["bitfinex","SOLUSD",1720607791747,6.9387,144.12,144.07,45.0]
["bitfinex","SOLUSD",1720607792062,6.9382,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720607792534,6.9377,144.14,144.08,106.9404]
["bitfinex","SOLUSD",1720607792734,6.9404,144.09,144.06,16.3484]
["bitfinex","SOLUSD",1720607792940,17.3473,144.12,144.06,16.3484]
["bitfinex","SOLUSD",1720607793154,6.941,144.07,144.06,16.3484]
["bitfinex","SOLUSD",1720607793352,29.25,144.1,144.03,122.4525]
["bitfinex","SOLUSD",1720607793558,6.9407,144.08,144.03,122.4525]
["bitfinex","SOLUSD",1720607793750,6.9401,144.09,144.03,129.3953]
["bitfinex","SOLUSD",1720607793956,0.17,144.08,144.03,129.3953]
["bitfinex","SOLUSD",1720607794655,0.17,144.08,144.04,0.60301492]
["bitfinex","SOLUSD",1720607795068,0.34,144.09,144.03,122.4525]
["bitfinex","SOLUSD",1720607795245,6.9407,144.08,144.03,122.4525]
["bitfinex","SOLUSD",1720607795438,0.17,144.07,144.03,122.4525]
["bitfinex","SOLUSD",1720607795636,7.1112,144.07,144.03,122.4525]
["bitfinex","SOLUSD",1720607795845,0.17,144.07,144.03,16.3484]
["bitfinex","SOLUSD",1720607796050,0.17,144.07,144.03,123.2911]
["bitfinex","SOLUSD",1720607796272,0.17,144.07,144.05,106.9419]
["bitfinex","SOLUSD",1720607796464,6.9392,144.11,144.05,106.9419]
["bitfinex","SOLUSD",1720607796758,20.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720607797255,6.9382,144.13,144.07,106.9409]
["bitfinex","SOLUSD",1720607797736,6.9387,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720607798869,6.9392,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720607800036,7.1087,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720607800854,7.1087,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1720607801077,7.1092,144.11,144.05,130.4003]
["bitfinex","SOLUSD",1720607801368,0.17,144.1,144.05,130.4003]
["bitfinex","SOLUSD",1720607801571,0.17,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720607801767,0.17,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1720607802065,7.2796,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1720607802244,0.17,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1720607804267,0.17,144.09,144.05,124.2963]
["bitfinex","SOLUSD",1720607805252,0.17,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720607806943,0.17,144.1,144.07,106.941]
["bitfinex","SOLUSD",1720607807153,0.17,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720607807355,29.25,144.15,144.08,1.38799941]
["bitfinex","SOLUSD",1720607807356,6.9382,144.13,144.08,1.38799941]
["bitfinex","SOLUSD",1720607807854,6.9382,144.13,144.08,46.38799941]
["bitfinex","SOLUSD",1720607809064,0.17,144.12,144.08,46.38799941]
["bitfinex","SOLUSD",1720607809271,0.17,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720607809475,0.17,144.12,144.09,101.38784992]
["bitfinex","SOLUSD",1720607811466,7.1086,144.12,144.09,101.38784992]
["bitfinex","SOLUSD",1720607811861,7.1086,144.12,144.09,1.38784992]
["bitfinex","SOLUSD",1720607814981,7.1086,144.12,144.08,46.38785026]
["bitfinex","SOLUSD",1720607815366,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1720607815566,6.9392,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720607816269,6.9392,144.11,144.07,101.38786397]
["bitfinex","SOLUSD",1720607816459,6.9392,144.11,144.08,21.701]
["bitfinex","SOLUSD",1720607816778,0.17,144.12,144.08,23.08876764]
["bitfinex","SOLUSD",1720607817665,7.1087,144.12,144.08,23.08876764]
["bitfinex","SOLUSD",1720607819486,7.1087,144.12,144.08,16.83176764]
["bitfinex","SOLUSD",1720607819662,6.9391,144.11,144.05,130.6783]
["bitfinex","SOLUSD",1720607819861,0.17,144.1,144.05,130.6783]
["bitfinex","SOLUSD",1720607820061,0.17,144.1,144.06,53.32766636]
["bitfinex","SOLUSD",1720607820261,6.9383,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720607820477,0.17,144.12,144.09,1.38607809]
["bitfinex","SOLUSD",1720607820991,6.9378,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720607821282,6.9378,144.14,144.11,1.38667127]
["bitfinex","SOLUSD",1720607821483,6.9378,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720607821656,26.9373,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720607821985,6.9373,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720607822360,0.17,144.14,144.1,122.3637]
["bitfinex","SOLUSD",1720607823473,0.17,144.14,144.11,1.3850286]
["bitfinex","SOLUSD",1720607823657,7.1078,144.14,144.11,1.3850286]
["bitfinex","SOLUSD",1720607823980,0.17,144.14,144.11,1.3850286]
["bitfinex","SOLUSD",1720607825676,6.9373,144.15,144.11,1.3850286]
["bitfinex","SOLUSD",1720607825986,6.9373,144.15,144.1,115.4242]
["bitfinex","SOLUSD",1720607828560,20.17,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720607828561,27.1069,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720607828759,0.17,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720607833594,0.34,144.15,144.1,15.4242]
["bitfinex","SOLUSD",1720607833890,0.34,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720607834099,6.9386,144.12,144.06,140.2443]
["bitfinex","SOLUSD",1720607834297,20.17,144.11,144.03,17.3573]
["bitfinex","SOLUSD",1720607834593,14.6,144.06,144.03,17.3573]
["bitfinex","SOLUSD",1720607834798,14.6,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720607834998,14.6,144.06,144.03,24.3002]
["bitfinex","SOLUSD",1720607835200,14.6,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1720607835383,20.34,144.11,144.05,108.32859158]
["bitfinex","SOLUSD",1720607835384,27.2792,144.11,144.05,108.32859158]
["bitfinex","SOLUSD",1720607835579,12.6,144.08,144.05,108.32859158]
["bitfinex","SOLUSD",1720607836098,20.0,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720607836270,14.6,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720607836473,14.6,144.12,144.09,108.32769752]
["bitfinex","SOLUSD",1720607836688,2.72126042,144.17,144.09,101.38779752]
["bitfinex","SOLUSD",1720607836689,31.90126042,144.17,144.09,101.38779752]
["bitfinex","SOLUSD",1720607836888,29.18,144.17,144.09,101.38779752]
["bitfinex","SOLUSD",1720607837590,29.18,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720607837815,20.0,144.16,144.11,1.38759484]
["bitfinex","SOLUSD",1720607838105,6.9368,144.16,144.11,1.38759484]
["bitfinex","SOLUSD",1720607838295,20.0,144.15,144.11,1.38759484]
["bitfinex","SOLUSD",1720607838972,6.9363,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720607839172,6.9363,144.17,144.13,1.38740229]
["bitfinex","SOLUSD",1720607839509,6.9367,144.16,144.12,101.38746653]
["bitfinex","SOLUSD",1720607840215,6.9363,144.17,144.13,15.8138]
["bitfinex","SOLUSD",1720607840503,0.17,144.16,144.13,15.8138]
["bitfinex","SOLUSD",1720607841100,0.17,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607841405,0.17,144.16,144.11,6.939]
["bitfinex","SOLUSD",1720607841709,0.17,144.16,144.12,45.0]
["bitfinex","SOLUSD",1720607842001,0.34,144.16,144.09,32.9335]
["bitfinex","SOLUSD",1720607842300,6.9375,144.15,144.09,32.9335]
["bitfinex","SOLUSD",1720607842500,0.17,144.14,144.09,32.9335]
["bitfinex","SOLUSD",1720607842871,0.17,144.14,144.09,39.8734]
["bitfinex","SOLUSD",1720607843492,0.17,144.14,144.1,51.9394]
["bitfinex","SOLUSD",1720607843802,0.17,144.15,144.11,106.9391]
["bitfinex","SOLUSD",1720607844778,0.34,144.16,144.11,106.9391]
["bitfinex","SOLUSD",1720607845903,7.2768,144.16,144.11,106.9391]
["bitfinex","SOLUSD",1720607846616,0.34,144.16,144.11,106.9391]
["bitfinex","SOLUSD",1720607846912,6.9359,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607847217,20.0,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720607847508,20.0,144.17,144.14,0.83490729]
["bitfinex","SOLUSD",1720607847709,32.73538878,144.19,144.14,0.83490729]
["bitfinex","SOLUSD",1720607847918,0.1,144.19,144.15,101.1059705]
["bitfinex","SOLUSD",1720607848101,0.1,144.19,144.16,8.11304216]
["bitfinex","SOLUSD",1720607849296,0.1,144.19,144.16,1.17674216]
["bitfinex","SOLUSD",1720607849616,0.1,144.19,144.16,46.17674216]
["bitfinex","SOLUSD",1720607850020,0.1,144.19,144.16,53.11344216]
["bitfinex","SOLUSD",1720607850313,0.1,144.19,144.16,45.0]
["bitfinex","SOLUSD",1720607850493,0.1,144.19,144.15,32.4429]
["bitfinex","SOLUSD",1720607850700,0.1,144.19,144.13,106.0361]
["bitfinex","SOLUSD",1720607850701,7.2056,144.19,144.13,106.938]
["bitfinex","SOLUSD",1720607850902,6.9358,144.18,144.14,45.0]
["bitfinex","SOLUSD",1720607851106,6.9358,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607851619,6.9358,144.18,144.12,24.2844]
["bitfinex","SOLUSD",1720607851809,0.34,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1720607852212,0.34,144.17,144.11,122.9078]
["bitfinex","SOLUSD",1720607852415,6.9371,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720607852591,6.9371,144.16,144.07,136.9738]
["bitfinex","SOLUSD",1720607852592,0.34,144.15,144.07,116.0938]
["bitfinex","SOLUSD",1720607852795,0.17,144.14,144.07,23.0347]
["bitfinex","SOLUSD",1720607853111,6.9386,144.13,144.07,23.0347]
["bitfinex","SOLUSD",1720607853343,0.17,144.12,144.07,23.0347]
["bitfinex","SOLUSD",1720607853490,0.34,144.12,144.07,23.0347]
["bitfinex","SOLUSD",1720607853693,7.2787,144.12,144.07,23.0347]
["bitfinex","SOLUSD",1720607854195,0.34,144.12,144.07,23.0347]
["bitfinex","SOLUSD",1720607855603,27.2788,144.12,144.07,16.0938]
["bitfinex","SOLUSD",1720607856223,27.2788,144.12,144.06,124.2949]
["bitfinex","SOLUSD",1720607856522,0.17,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720607856708,0.34,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720607856911,0.17,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720607857222,0.34,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1720607857593,0.34,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720607857805,0.34,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720607858628,0.34,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720607859127,0.34,144.11,144.06,106.9414]
["bitfinex","SOLUSD",1720607860411,0.34,144.11,144.05,24.2965]
["bitfinex","SOLUSD",1720607860618,7.2792,144.11,144.05,24.2965]
["bitfinex","SOLUSD",1720607860802,0.34,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720607862190,0.17,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1720607862396,0.34,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720607862705,0.34,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1720607862706,0.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607863795,7.2787,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607864116,0.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607864328,0.34,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720607864505,26.9383,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720607865515,20.0,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720607866031,6.9378,144.14,144.09,122.4752]
["bitfinex","SOLUSD",1720607866201,5.38271124,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607866405,7.0354,144.19,144.14,1.38738223]
["bitfinex","SOLUSD",1720607866600,0.1,144.19,144.15,8.32427709]
["bitfinex","SOLUSD",1720607866838,0.1,144.19,144.16,45.0]
["bitfinex","SOLUSD",1720607867004,0.1,144.19,144.17,1.387045]
["bitfinex","SOLUSD",1720607867205,0.1,144.19,144.18,1.38694879]
["bitfinex","SOLUSD",1720607868216,0.1,144.19,144.17,1.38696792]
["bitfinex","SOLUSD",1720607868525,0.1,144.19,144.16,46.38687172]
["bitfinex","SOLUSD",1720607869332,0.1,144.19,144.16,45.0]
["bitfinex","SOLUSD",1720607870731,0.1,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720607870912,0.1,144.19,144.18,45.0]
["bitfinex","SOLUSD",1720607871424,0.1,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720607871612,6.9362,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720607871816,6.9362,144.17,144.13,101.38231767]
["bitfinex","SOLUSD",1720607872626,6.9362,144.17,144.13,1.38231767]
["bitfinex","SOLUSD",1720607873145,7.1067,144.16,144.12,1.38745635]
["bitfinex","SOLUSD",1720607873340,0.17,144.16,144.12,1.38745635]
["bitfinex","SOLUSD",1720607874025,0.1,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1720607874334,7.0353,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1720607874630,7.1058,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607875304,0.17,144.18,144.13,106.9381]
["bitfinex","SOLUSD",1720607875501,0.34,144.18,144.13,106.9381]
["bitfinex","SOLUSD",1720607875728,0.34,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720607878619,0.34,144.18,144.13,106.938]
["bitfinex","SOLUSD",1720607880130,7.2762,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607880331,0.34,144.18,144.11,117.347]
["bitfinex","SOLUSD",1720607880645,7.2762,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1720607881009,0.34,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720607881216,0.34,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720607881426,0.34,144.18,144.15,1.38727412]
["bitfinex","SOLUSD",1720607881828,0.34,144.18,144.15,8.32408532]
["bitfinex","SOLUSD",1720607882014,0.17,144.18,144.15,8.32408532]
["bitfinex","SOLUSD",1720607882215,0.44,144.19,144.15,8.32408532]
["bitfinex","SOLUSD",1720607882432,0.44,144.19,144.15,1.38728532]
["bitfinex","SOLUSD",1720607882739,7.3754,144.19,144.13,124.2827]
["bitfinex","SOLUSD",1720607884019,7.1059,144.18,144.13,117.3447]
["bitfinex","SOLUSD",1720607884219,0.34,144.17,144.13,117.3447]
["bitfinex","SOLUSD",1720607884417,0.34,144.17,144.13,124.2827]
["bitfinex","SOLUSD",1720607884749,0.17,144.17,144.13,124.2827]
["bitfinex","SOLUSD",1720607885046,0.34,144.18,144.14,8.32470353]
["bitfinex","SOLUSD",1720607885261,0.34,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720607885549,0.34,144.18,144.13,124.2827]
["bitfinex","SOLUSD",1720607885752,7.2758,144.18,144.13,117.3447]
["bitfinex","SOLUSD",1720607885952,7.2758,144.18,144.13,124.2828]
["bitfinex","SOLUSD",1720607886140,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1720607886342,7.2777,144.14,144.08,23.4395]
["bitfinex","SOLUSD",1720607886644,6.9382,144.13,144.08,16.4993]
["bitfinex","SOLUSD",1720607886841,0.17,144.12,144.08,16.4993]
["bitfinex","SOLUSD",1720607887152,0.17,144.12,144.08,23.4398]
["bitfinex","SOLUSD",1720607887353,0.17,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720607888148,0.34,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720607888562,0.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607888720,20.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607889355,27.2787,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607889554,20.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607890420,20.34,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720607890615,0.34,144.12,144.08,8.32847291]
["bitfinex","SOLUSD",1720607890816,36.1178,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720607890817,29.18,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720607891022,6.937,144.16,144.1,8.32686639]
["bitfinex","SOLUSD",1720607891235,36.1164,144.17,144.11,6.939]
["bitfinex","SOLUSD",1720607891444,6.9367,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720607891651,29.18,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720607891954,17.5131,144.18,144.12,24.2851]
["bitfinex","SOLUSD",1720607892123,6.9363,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1720607892324,10.5774,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720607892520,20.0,144.17,144.11,45.0]
["bitfinex","SOLUSD",1720607892719,26.9363,144.17,144.11,51.939]
["bitfinex","SOLUSD",1720607893525,0.17,144.16,144.11,51.939]
["bitfinex","SOLUSD",1720607893728,0.17,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1720607893925,0.17,144.16,144.11,69.2862]
["bitfinex","SOLUSD",1720607894134,0.17,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607894334,29.28,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720607894661,0.17,144.18,144.14,117.344]
["bitfinex","SOLUSD",1720607894867,0.1,144.19,144.14,117.344]
["bitfinex","SOLUSD",1720607895650,7.0353,144.19,144.14,117.344]
["bitfinex","SOLUSD",1720607895965,0.1,144.19,144.16,117.3406]
["bitfinex","SOLUSD",1720607896156,0.1,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720607896536,0.1,144.19,144.13,145.0]
["bitfinex","SOLUSD",1720607896742,0.1,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1720607897154,0.1,144.19,144.16,16.3941]
["bitfinex","SOLUSD",1720607897358,0.1,144.19,144.15,145.0]
["bitfinex","SOLUSD",1720607897564,0.27,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720607898238,0.27,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1720607898968,0.27,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1720607899164,0.1,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720607899469,0.1,144.19,144.17,1.38702629]
["bitfinex","SOLUSD",1720607900851,0.1,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720607901056,7.0353,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720607901258,0.17,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720607901836,0.17,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1720607902141,0.17,144.18,144.14,45.0]
["bitfinex","SOLUSD",1720607903769,0.17,144.18,144.14,51.9376]
["bitfinex","SOLUSD",1720607903977,0.27,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1720607904169,7.2053,144.19,144.14,45.0]
["bitfinex","SOLUSD",1720607904553,7.2053,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1720607905162,0.27,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1720607905849,29.45,144.19,144.13,17.345]
["bitfinex","SOLUSD",1720607906157,0.17,144.18,144.13,17.345]
["bitfinex","SOLUSD",1720607906672,6.9362,144.17,144.12,106.9385]
["bitfinex","SOLUSD",1720607906879,0.17,144.16,144.12,106.9385]
["bitfinex","SOLUSD",1720607907551,7.2769,144.16,144.1,117.3484]
["bitfinex","SOLUSD",1720607907746,20.0,144.15,144.1,124.2879]
["bitfinex","SOLUSD",1720607907974,0.17,144.14,144.1,124.2879]
["bitfinex","SOLUSD",1720607909498,0.17,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1720607910379,0.17,144.14,144.1,118.05825853]
["bitfinex","SOLUSD",1720607912174,0.34,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720607914097,20.0,144.15,144.12,6.9381]
["bitfinex","SOLUSD",1720607914270,26.9363,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720607914587,6.9367,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607914800,20.0,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720607916593,20.0,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607916977,20.0,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720607917169,6.9358,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720607917486,6.9367,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607917879,6.9364,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720607918959,6.9364,144.17,144.13,1.38733998]
["bitfinex","SOLUSD",1720607920489,6.9363,144.17,144.13,1.38733998]
["bitfinex","SOLUSD",1720607920703,6.9367,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607921382,6.9372,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720607921580,0.17,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720607922262,0.17,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607922464,7.2767,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607922972,0.34,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720607923990,0.34,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1720607923991,6.9374,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1720607924203,7.2768,144.16,144.11,106.9391]
["bitfinex","SOLUSD",1720607924499,7.2768,144.16,144.12,0.95953556]
["bitfinex","SOLUSD",1720607924991,0.34,144.16,144.13,1.38744382]
["bitfinex","SOLUSD",1720607925202,0.34,144.16,144.13,101.38744382]
["bitfinex","SOLUSD",1720607925493,0.17,144.16,144.13,101.38744382]
["bitfinex","SOLUSD",1720607926086,0.17,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720607928271,7.2768,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720607928668,14.59,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720607928882,7.2768,144.16,144.11,106.939]
["bitfinex","SOLUSD",1720607929105,14.59,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720607929784,14.59,144.13,144.11,6.939]
["bitfinex","SOLUSD",1720607930279,0.17,144.16,144.1,117.3487]
["bitfinex","SOLUSD",1720607930481,14.59,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720607934192,6.9363,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720607934499,14.59,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720607935178,14.59,144.14,144.11,151.9389]
["bitfinex","SOLUSD",1720607935499,14.59,144.13,144.12,1.10990585]
["bitfinex","SOLUSD",1720607935998,14.59,144.13,144.07,132.7508]
["bitfinex","SOLUSD",1720607936219,14.59,144.09,144.07,139.6915]
["bitfinex","SOLUSD",1720607936374,21.8681,144.13,144.07,139.6915]
["bitfinex","SOLUSD",1720607936703,14.59,144.08,144.07,139.6915]
["bitfinex","SOLUSD",1720607937005,14.59,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720607937401,14.59,144.11,144.09,151.9401]
["bitfinex","SOLUSD",1720607939178,14.59,144.11,144.09,145.0]
["bitfinex","SOLUSD",1720607939381,6.9373,144.15,144.09,151.9399]
["bitfinex","SOLUSD",1720607939574,20.17,144.14,144.1,45.0]
["bitfinex","SOLUSD",1720607939904,14.59,144.11,144.1,45.0]
["bitfinex","SOLUSD",1720607940205,20.17,144.14,144.1,45.0]
["bitfinex","SOLUSD",1720607940206,14.59,144.12,144.1,51.9396]
["bitfinex","SOLUSD",1720607941281,14.59,144.13,144.1,51.9395]
["bitfinex","SOLUSD",1720607941817,7.1068,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1720607942100,14.59,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720607942474,14.59,144.14,144.11,108.32464846]
["bitfinex","SOLUSD",1720607942674,14.59,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720607943085,7.53775101,144.19,144.13,146.22330805]
["bitfinex","SOLUSD",1720607943086,14.59,144.15,144.13,146.22330805]
["bitfinex","SOLUSD",1720607943808,14.59,144.15,144.14,45.0]
["bitfinex","SOLUSD",1720607944111,14.59,144.15,144.14,46.22322318]
["bitfinex","SOLUSD",1720607944310,10.33945101,144.19,144.14,46.22322318]
["bitfinex","SOLUSD",1720607944489,14.59,144.16,144.15,1.38719731]
["bitfinex","SOLUSD",1720607945203,10.33945101,144.19,144.14,45.0]
["bitfinex","SOLUSD",1720607945382,14.59,144.16,144.14,45.0]
["bitfinex","SOLUSD",1720607946099,0.1,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1720607946282,14.59,144.17,144.15,1.3870001]
["bitfinex","SOLUSD",1720607946487,14.59,144.17,144.14,45.0]
["bitfinex","SOLUSD",1720607946684,14.59,144.16,144.14,45.0]
["bitfinex","SOLUSD",1720607947019,14.59,144.15,144.14,45.0]
["bitfinex","SOLUSD",1720607947704,14.59,144.15,143.97,1.20918656]
["bitfinex","SOLUSD",1720607947705,14.59,144.15,144.1,124.2875]
["bitfinex","SOLUSD",1720607947885,14.59,144.11,144.1,117.3484]
["bitfinex","SOLUSD",1720607948085,14.59,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720607948397,14.59,144.11,144.08,115.4856]
["bitfinex","SOLUSD",1720607948625,21.5282,144.13,144.08,115.4856]
["bitfinex","SOLUSD",1720607948906,14.59,144.09,144.08,115.4856]
["bitfinex","SOLUSD",1720607949417,14.59,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720607949594,14.59,144.09,144.07,24.2929]
["bitfinex","SOLUSD",1720607949904,14.59,144.08,144.07,24.2929]
["bitfinex","SOLUSD",1720607950707,6.9387,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1720607951217,36.3083,144.13,144.07,24.2929]
["bitfinex","SOLUSD",1720607951385,0.34,144.12,144.07,124.2929]
["bitfinex","SOLUSD",1720607951795,0.34,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720607952595,0.34,144.12,144.07,124.293]
["bitfinex","SOLUSD",1720607953898,0.34,144.12,144.07,24.293]
["bitfinex","SOLUSD",1720607956711,7.2787,144.12,144.07,17.352]
["bitfinex","SOLUSD",1720607956907,0.34,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1720607957215,20.34,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1720607957411,6.9394,144.11,144.05,106.9419]
["bitfinex","SOLUSD",1720607957618,0.17,144.1,144.06,51.9414]
["bitfinex","SOLUSD",1720607957796,6.9401,144.09,144.06,45.0]
["bitfinex","SOLUSD",1720607958114,36.3097,144.1,144.05,45.0]
["bitfinex","SOLUSD",1720607958310,0.17,144.09,144.04,24.298]
["bitfinex","SOLUSD",1720607958517,27.1101,144.09,144.04,24.298]
["bitfinex","SOLUSD",1720607958814,0.17,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1720607959217,0.17,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1720607959218,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720607959423,0.34,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720607961028,6.9421,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720607961235,0.17,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720607961830,0.17,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1720607962001,0.17,144.06,144.0,117.3603]
["bitfinex","SOLUSD",1720607962333,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720607962629,20.0,144.06,144.02,124.3008]
["bitfinex","SOLUSD",1720607962848,20.0,144.06,144.03,45.0]
["bitfinex","SOLUSD",1720607963135,20.0,144.06,144.03,51.9429]
["bitfinex","SOLUSD",1720607963829,29.2,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720607964133,20.0,144.09,144.06,1.38800882]
["bitfinex","SOLUSD",1720607964707,20.0,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720607964910,26.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720607965109,26.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720607965528,20.0,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720607967715,26.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720607967914,26.9401,144.09,144.04,45.0]
["bitfinex","SOLUSD",1720607969237,20.0,144.09,144.04,62.3555]
["bitfinex","SOLUSD",1720607969554,7.1099,144.1,144.04,69.2976]
["bitfinex","SOLUSD",1720607969847,20.17,144.09,144.04,69.2976]
["bitfinex","SOLUSD",1720607970005,27.1101,144.09,144.04,62.3555]
["bitfinex","SOLUSD",1720607972444,27.1101,144.09,144.04,69.2979]
["bitfinex","SOLUSD",1720607973226,20.17,144.09,144.04,69.2979]
["bitfinex","SOLUSD",1720607973424,20.17,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720607974544,14.6,144.06,144.05,6.9419]
["bitfinex","SOLUSD",1720607974710,14.6,144.06,144.05,51.9419]
["bitfinex","SOLUSD",1720607975144,14.6,144.06,144.05,45.0]
["bitfinex","SOLUSD",1720607977041,14.6,144.06,144.03,115.3257]
["bitfinex","SOLUSD",1720607977042,14.6,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720607977220,20.17,144.09,144.01,130.3508]
["bitfinex","SOLUSD",1720607977221,14.6,144.04,144.01,130.3508]
["bitfinex","SOLUSD",1720607977530,14.6,144.03,144.01,130.3508]
["bitfinex","SOLUSD",1720607977721,14.6,144.04,144.01,130.3508]
["bitfinex","SOLUSD",1720607978652,14.6,144.04,144.02,45.0]
["bitfinex","SOLUSD",1720607978945,14.6,144.03,144.02,45.0]
["bitfinex","SOLUSD",1720607979145,14.6,144.03,144.01,124.3028]
["bitfinex","SOLUSD",1720607979445,21.5435,144.02,143.97,16.4767]
["bitfinex","SOLUSD",1720607979754,14.6,143.98,143.97,16.4767]
["bitfinex","SOLUSD",1720607980559,0.17,144.02,143.97,23.4225]
["bitfinex","SOLUSD",1720607980732,20.34,144.02,143.97,23.4225]
["bitfinex","SOLUSD",1720607981541,20.17,144.02,143.98,45.0]
["bitfinex","SOLUSD",1720607982246,27.1134,144.02,143.98,45.0]
["bitfinex","SOLUSD",1720607982460,27.1134,144.02,143.97,16.4767]
["bitfinex","SOLUSD",1720607982748,6.944,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720607983651,6.944,144.01,143.96,106.9463]
["bitfinex","SOLUSD",1720607984354,6.9448,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1720607984540,6.9448,144.0,143.94,116.3962]
["bitfinex","SOLUSD",1720607984541,7.2852,143.99,143.94,116.3962]
["bitfinex","SOLUSD",1720607984742,0.34,143.99,143.94,123.3433]
["bitfinex","SOLUSD",1720607984939,0.17,143.99,143.94,123.3433]
["bitfinex","SOLUSD",1720607985138,36.1845,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1720607985139,29.24,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1720607985342,7.1141,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1720607985529,0.17,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1720607985868,0.17,144.0,143.96,151.9461]
["bitfinex","SOLUSD",1720607986148,20.17,144.01,143.96,151.9461]
["bitfinex","SOLUSD",1720607986853,27.114,144.01,143.96,151.9461]
["bitfinex","SOLUSD",1720607987047,6.9444,144.0,143.96,145.0]
["bitfinex","SOLUSD",1720607987241,27.114,144.01,143.96,145.0]
["bitfinex","SOLUSD",1720607989059,27.114,144.01,143.96,151.9463]
["bitfinex","SOLUSD",1720607989653,27.114,144.01,143.96,145.0]
["bitfinex","SOLUSD",1720607992252,6.9448,144.0,143.96,145.0]
["bitfinex","SOLUSD",1720607992451,6.9449,143.99,143.96,45.0]
["bitfinex","SOLUSD",1720607992639,6.9449,143.99,143.95,45.0]
["bitfinex","SOLUSD",1720607993660,7.1154,143.98,143.94,116.3962]
["bitfinex","SOLUSD",1720607994048,0.17,143.98,143.94,116.3962]
["bitfinex","SOLUSD",1720607995636,0.17,143.99,143.94,116.3962]
["bitfinex","SOLUSD",1720607995933,0.17,143.99,143.94,123.3432]
["bitfinex","SOLUSD",1720607996743,29.24,143.97,143.94,123.3432]
["bitfinex","SOLUSD",1720607997654,29.41,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1720608000364,29.41,143.99,143.94,16.3962]
["bitfinex","SOLUSD",1720608000544,29.41,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1720608002944,14.62,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1720608003139,0.17,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1720608003363,14.62,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1720608003867,68.8787,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1720608004060,14.62,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1720608004245,14.62,144.0,143.98,106.9453]
["bitfinex","SOLUSD",1720608004563,14.62,143.99,143.98,106.9453]
["bitfinex","SOLUSD",1720608004770,14.62,143.99,143.98,45.0]
["bitfinex","SOLUSD",1720608005571,14.62,143.99,143.98,51.9454]
["bitfinex","SOLUSD",1720608006064,14.62,143.99,143.97,24.3095]
["bitfinex","SOLUSD",1720608006244,14.62,143.99,143.98,51.9454]
["bitfinex","SOLUSD",1720608007161,14.62,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720608007465,6.9426,144.04,143.98,151.9454]
["bitfinex","SOLUSD",1720608007758,14.62,143.99,143.98,151.9454]
["bitfinex","SOLUSD",1720608007962,14.62,144.0,143.98,151.9454]
["bitfinex","SOLUSD",1720608008470,14.62,143.99,143.98,145.0]
["bitfinex","SOLUSD",1720608009065,14.62,143.99,143.95,13.2105]
["bitfinex","SOLUSD",1720608009273,14.62,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1720608009462,14.62,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1720608010255,14.62,143.97,143.94,33.764]
["bitfinex","SOLUSD",1720608010450,14.62,143.95,143.94,33.764]
["bitfinex","SOLUSD",1720608010889,0.17,144.0,143.94,33.764]
["bitfinex","SOLUSD",1720608011169,14.62,143.97,143.96,6.9459]
["bitfinex","SOLUSD",1720608011466,14.62,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1720608011653,14.62,143.97,143.96,6.9459]
["bitfinex","SOLUSD",1720608013346,14.62,143.97,143.95,106.9468]
["bitfinex","SOLUSD",1720608013545,14.62,143.96,143.95,106.9468]
["bitfinex","SOLUSD",1720608013850,14.62,143.96,143.95,51.9468]
["bitfinex","SOLUSD",1720608014781,14.62,143.96,143.95,45.0]
["bitfinex","SOLUSD",1720608015077,14.62,143.96,143.94,40.7112]
["bitfinex","SOLUSD",1720608015863,0.34,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720608016056,14.62,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720608016382,14.62,143.99,143.98,6.945]
["bitfinex","SOLUSD",1720608016684,14.62,143.99,143.98,45.0]
["bitfinex","SOLUSD",1720608016868,14.62,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608017068,14.62,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608017383,6.9425,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1720608017569,14.62,143.99,143.98,24.308]
["bitfinex","SOLUSD",1720608017771,0.17,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720608017991,68.03412713,144.06,143.99,106.9445]
["bitfinex","SOLUSD",1720608018160,3.28902713,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720608018364,14.62,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608018575,14.62,144.03,144.0,22.9426]
["bitfinex","SOLUSD",1720608018576,14.62,144.03,144.0,15.9982]
["bitfinex","SOLUSD",1720608018778,14.62,144.01,144.0,15.9982]
["bitfinex","SOLUSD",1720608019464,58.48,144.06,144.0,15.9982]
["bitfinex","SOLUSD",1720608019683,14.62,144.02,144.0,15.9982]
["bitfinex","SOLUSD",1720608021383,14.62,144.02,144.0,17.0726513]
["bitfinex","SOLUSD",1720608022386,0.17,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720608022578,6.9411,144.07,144.02,1.07430209]
["bitfinex","SOLUSD",1720608022878,14.62,144.03,144.02,1.07430209]
["bitfinex","SOLUSD",1720608023080,72.15458674,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720608023282,14.62,144.07,144.06,1.13087407]
["bitfinex","SOLUSD",1720608023684,14.62,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608023895,14.62,144.06,144.03,106.9429]
["bitfinex","SOLUSD",1720608024097,14.62,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608024394,75.45530057,144.13,144.02,162.3575]
["bitfinex","SOLUSD",1720608024591,14.62,144.06,144.02,162.3575]
["bitfinex","SOLUSD",1720608024797,14.62,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1720608024969,14.62,144.06,144.04,45.0]
["bitfinex","SOLUSD",1720608025164,6.9406,144.08,144.04,45.0]
["bitfinex","SOLUSD",1720608025365,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1720608025366,14.62,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1720608025667,0.17,144.09,144.04,51.9423]
["bitfinex","SOLUSD",1720608025869,14.62,144.06,144.04,51.9423]
["bitfinex","SOLUSD",1720608027485,14.62,144.06,144.04,45.0]
["bitfinex","SOLUSD",1720608027688,14.62,144.06,144.03,45.0]
["bitfinex","SOLUSD",1720608027894,14.62,144.05,144.03,45.0]
["bitfinex","SOLUSD",1720608028082,14.62,144.06,144.03,51.9429]
["bitfinex","SOLUSD",1720608030877,7.1102,144.09,144.03,51.9429]
["bitfinex","SOLUSD",1720608031083,14.62,144.06,144.03,51.9429]
["bitfinex","SOLUSD",1720608032190,6.9424,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608032395,0.17,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608032787,0.17,144.04,144.0,115.9982]
["bitfinex","SOLUSD",1720608033391,0.17,144.04,144.0,122.9425]
["bitfinex","SOLUSD",1720608033585,0.17,144.04,144.01,1.38653514]
["bitfinex","SOLUSD",1720608033985,0.17,144.04,144.0,115.9982]
["bitfinex","SOLUSD",1720608035183,0.17,144.04,144.0,122.9425]
["bitfinex","SOLUSD",1720608035592,0.34,144.05,144.0,122.9425]
["bitfinex","SOLUSD",1720608038202,7.2821,144.05,144.0,115.9982]
["bitfinex","SOLUSD",1720608038405,6.9426,144.04,144.0,115.9982]
["bitfinex","SOLUSD",1720608038596,0.17,144.03,144.0,115.9982]
["bitfinex","SOLUSD",1720608039295,0.17,144.03,144.0,122.9425]
["bitfinex","SOLUSD",1720608039499,0.17,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1720608039696,0.34,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1720608043507,0.17,144.05,144.02,106.9434]
["bitfinex","SOLUSD",1720608043718,14.62,144.05,144.02,106.9434]
["bitfinex","SOLUSD",1720608043898,6.9405,144.08,144.02,106.9434]
["bitfinex","SOLUSD",1720608044222,14.62,144.05,144.02,106.9434]
["bitfinex","SOLUSD",1720608044407,14.62,144.06,144.02,106.9434]
["bitfinex","SOLUSD",1720608045000,20.0,144.07,144.02,106.9434]
["bitfinex","SOLUSD",1720608045201,6.9397,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720608045409,14.62,144.08,144.05,45.0]
["bitfinex","SOLUSD",1720608045609,14.62,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608045821,14.62,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608046001,26.9402,144.09,144.03,17.357]
["bitfinex","SOLUSD",1720608046002,14.62,144.05,144.03,17.357]
["bitfinex","SOLUSD",1720608047101,14.62,144.05,144.02,106.9433]
["bitfinex","SOLUSD",1720608047289,14.62,144.05,144.03,45.0]
["bitfinex","SOLUSD",1720608047488,14.96,144.04,144.0,15.9982]
["bitfinex","SOLUSD",1720608047705,14.96,144.04,144.0,22.9426]
["bitfinex","SOLUSD",1720608047706,14.62,144.02,144.0,22.9426]
["bitfinex","SOLUSD",1720608048099,14.62,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1720608048100,65.4215,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1720608048309,0.17,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1720608048619,14.62,144.04,144.01,106.9438]
["bitfinex","SOLUSD",1720608049422,14.62,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720608049718,14.62,144.03,144.0,22.9425]
["bitfinex","SOLUSD",1720608049915,14.62,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608050798,14.62,144.03,144.01,106.9439]
["bitfinex","SOLUSD",1720608052615,0.17,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1720608052819,14.62,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720608053320,0.17,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720608053640,14.62,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720608055910,14.62,144.06,144.03,0.46959412]
["bitfinex","SOLUSD",1720608056211,14.62,144.05,144.03,0.46959412]
["bitfinex","SOLUSD",1720608056721,14.62,144.04,144.02,45.0]
["bitfinex","SOLUSD",1720608060152,14.62,144.04,144.01,24.3034]
["bitfinex","SOLUSD",1720608060656,14.62,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720608061351,0.17,144.07,144.03,106.9429]
["bitfinex","SOLUSD",1720608061541,10.7752,144.13,144.04,59.62]
["bitfinex","SOLUSD",1720608061739,14.62,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1720608062044,14.62,144.08,144.07,1.24704681]
["bitfinex","SOLUSD",1720608062746,14.62,144.09,144.07,1.24704681]
["bitfinex","SOLUSD",1720608063946,14.62,144.09,144.06,46.25052916]
["bitfinex","SOLUSD",1720608064346,14.62,144.09,144.05,124.2966]
["bitfinex","SOLUSD",1720608064347,14.62,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1720608064547,14.62,144.08,144.05,124.2966]
["bitfinex","SOLUSD",1720608064751,0.17,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1720608064937,14.62,144.07,144.05,124.2966]
["bitfinex","SOLUSD",1720608065356,14.62,144.07,144.06,1.38669763]
["bitfinex","SOLUSD",1720608065557,0.17,144.1,144.05,124.2966]
["bitfinex","SOLUSD",1720608065759,14.62,144.08,144.05,124.2966]
["bitfinex","SOLUSD",1720608066033,14.62,144.07,144.05,24.2966]
["bitfinex","SOLUSD",1720608067834,14.62,144.07,144.05,17.3547]
["bitfinex","SOLUSD",1720608068039,14.62,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720608068263,14.62,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1720608068466,14.62,144.05,144.04,51.9424]
["bitfinex","SOLUSD",1720608068853,14.62,144.05,144.04,45.0]
["bitfinex","SOLUSD",1720608069053,14.62,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1720608069765,14.62,144.04,144.02,17.3579]
["bitfinex","SOLUSD",1720608069988,14.62,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1720608070337,0.34,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1720608070338,0.17,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1720608070543,6.9401,144.09,144.03,106.9426]
["bitfinex","SOLUSD",1720608070746,0.34,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608070959,14.62,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1720608071265,14.62,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1720608071963,14.62,144.06,144.05,6.9419]
["bitfinex","SOLUSD",1720608074048,3.18056002,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1720608074253,14.62,144.08,144.06,24.2947]
["bitfinex","SOLUSD",1720608074476,14.62,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1720608074772,14.62,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1720608075070,14.62,144.05,144.04,6.9423]
["bitfinex","SOLUSD",1720608075241,14.62,144.05,144.04,51.9423]
["bitfinex","SOLUSD",1720608075441,0.34,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720608075639,14.62,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720608075861,14.62,144.06,144.05,6.9418]
["bitfinex","SOLUSD",1720608077168,14.62,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720608078466,14.62,144.07,144.04,51.9423]
["bitfinex","SOLUSD",1720608079180,14.62,144.07,144.05,17.3547]
["bitfinex","SOLUSD",1720608080157,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1720608080361,14.62,144.11,144.08,101.38796236]
["bitfinex","SOLUSD",1720608081148,3.18278221,144.13,144.08,101.38796236]
["bitfinex","SOLUSD",1720608081355,27.849,144.17,144.08,101.38796236]
["bitfinex","SOLUSD",1720608081356,14.62,144.12,144.08,108.32836236]
["bitfinex","SOLUSD",1720608082084,14.62,144.12,144.09,6.94]
["bitfinex","SOLUSD",1720608082261,14.62,144.12,144.1,1.3877772]
["bitfinex","SOLUSD",1720608082652,10.508,144.17,144.11,101.3876809]
["bitfinex","SOLUSD",1720608082870,14.62,144.14,144.11,101.3876809]
["bitfinex","SOLUSD",1720608083161,14.62,144.15,144.11,101.3876809]
["bitfinex","SOLUSD",1720608083671,14.62,144.15,144.11,108.3267809]
["bitfinex","SOLUSD",1720608084676,14.62,144.15,144.11,101.3876809]
["bitfinex","SOLUSD",1720608084862,14.62,144.14,144.11,101.3876809]
["bitfinex","SOLUSD",1720608086160,14.62,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608086363,6.9357,144.18,144.14,1.04495519]
["bitfinex","SOLUSD",1720608086364,14.62,144.18,144.14,1.04495519]
["bitfinex","SOLUSD",1720608086547,3.28071408,144.19,144.1,116.312]
["bitfinex","SOLUSD",1720608086752,14.62,144.13,144.11,45.0]
["bitfinex","SOLUSD",1720608086981,3.28071408,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720608087166,14.62,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720608087370,14.62,144.16,144.13,45.0]
["bitfinex","SOLUSD",1720608087568,14.62,144.16,144.13,51.9381]
["bitfinex","SOLUSD",1720608088087,14.62,144.16,144.14,1.38729334]
["bitfinex","SOLUSD",1720608088388,14.62,144.15,144.14,1.38729334]
["bitfinex","SOLUSD",1720608089572,14.62,144.15,144.13,45.0]
["bitfinex","SOLUSD",1720608089777,14.62,144.16,144.14,1.3873711]
["bitfinex","SOLUSD",1720608089983,14.62,144.17,144.13,45.0]
["bitfinex","SOLUSD",1720608090175,14.62,144.15,144.13,45.0]
["bitfinex","SOLUSD",1720608091296,14.62,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1720608091598,14.62,144.12,144.1,116.312]
["bitfinex","SOLUSD",1720608091805,14.62,144.12,144.1,123.2515]
["bitfinex","SOLUSD",1720608091978,14.62,144.12,144.1,116.312]
["bitfinex","SOLUSD",1720608092495,14.62,144.13,144.1,116.312]
["bitfinex","SOLUSD",1720608092997,14.62,144.12,144.1,116.312]
["bitfinex","SOLUSD",1720608093367,14.62,144.12,144.1,123.2515]
["bitfinex","SOLUSD",1720608093878,14.62,144.13,144.1,123.2515]
["bitfinex","SOLUSD",1720608095285,14.62,144.13,144.1,23.2515]
["bitfinex","SOLUSD",1720608095485,14.62,144.12,144.1,16.312]
["bitfinex","SOLUSD",1720608096802,14.62,144.12,144.1,23.2514]
["bitfinex","SOLUSD",1720608097095,0.17,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720608097286,14.62,144.14,144.12,6.9382]
["bitfinex","SOLUSD",1720608097488,0.34,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1720608097489,14.62,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1720608097712,14.62,144.15,144.13,1.38569917]
["bitfinex","SOLUSD",1720608098601,14.62,144.16,144.13,153.32369917]
["bitfinex","SOLUSD",1720608099178,14.62,144.15,144.13,153.32369917]
["bitfinex","SOLUSD",1720608099575,30.21631408,144.19,144.13,153.32369917]
["bitfinex","SOLUSD",1720608099800,14.62,144.15,144.13,153.32369917]
["bitfinex","SOLUSD",1720608100001,14.62,144.15,144.13,53.32369917]
["bitfinex","SOLUSD",1720608103791,10.21631408,144.19,144.13,53.32369917]
["bitfinex","SOLUSD",1720608104013,14.62,144.15,144.13,53.32369917]
["bitfinex","SOLUSD",1720608104930,0.34,144.18,144.13,53.32369917]
["bitfinex","SOLUSD",1720608105095,14.62,144.15,144.13,53.32369917]
["bitfinex","SOLUSD",1720608105516,0.34,144.18,144.13,53.32369917]
["bitfinex","SOLUSD",1720608105701,14.62,144.15,144.13,53.32369917]
["bitfinex","SOLUSD",1720608106321,14.62,144.16,144.13,53.32369917]
["bitfinex","SOLUSD",1720608106623,14.62,144.16,144.13,153.32369917]
["bitfinex","SOLUSD",1720608106920,0.1,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608107098,0.1,144.19,144.16,61.9739108]
["bitfinex","SOLUSD",1720608107299,14.72,144.19,144.16,61.9739108]
["bitfinex","SOLUSD",1720608107498,14.62,144.18,144.16,86.2519108]
["bitfinex","SOLUSD",1720608107812,0.1,144.19,144.16,34.3154108]
["bitfinex","SOLUSD",1720608108007,14.62,144.17,144.16,32.93]
["bitfinex","SOLUSD",1720608108208,14.62,144.17,144.16,15.5885]
["bitfinex","SOLUSD",1720608108696,14.62,144.17,144.13,24.2825]
["bitfinex","SOLUSD",1720608108893,14.62,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1720608109698,14.62,144.15,144.13,17.3446]
["bitfinex","SOLUSD",1720608109901,14.62,144.14,144.13,17.3446]
["bitfinex","SOLUSD",1720608110200,14.62,144.14,144.12,22.9575]
["bitfinex","SOLUSD",1720608110716,7.1059,144.18,144.12,22.9575]
["bitfinex","SOLUSD",1720608110937,14.62,144.14,144.12,22.9575]
["bitfinex","SOLUSD",1720608111429,14.62,144.14,144.13,106.9381]
["bitfinex","SOLUSD",1720608111603,14.62,144.15,144.13,106.9381]
["bitfinex","SOLUSD",1720608111939,14.62,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1720608112130,14.62,144.15,144.13,106.9381]
["bitfinex","SOLUSD",1720608112331,14.62,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720608112820,14.62,144.15,144.13,6.938]
["bitfinex","SOLUSD",1720608113407,14.62,144.14,144.13,6.938]
["bitfinex","SOLUSD",1720608114535,14.62,144.14,144.12,33.3653]
["bitfinex","SOLUSD",1720608114829,14.62,144.13,144.12,33.3653]
["bitfinex","SOLUSD",1720608115232,14.62,144.13,144.08,40.3565]
["bitfinex","SOLUSD",1720608115412,14.62,144.09,144.08,24.2908]
["bitfinex","SOLUSD",1720608115617,14.62,144.09,144.07,6.941]
["bitfinex","SOLUSD",1720608115809,14.62,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720608117035,14.62,144.08,144.07,51.941]
["bitfinex","SOLUSD",1720608117210,14.62,144.09,144.08,6.9403]
["bitfinex","SOLUSD",1720608117919,14.62,144.09,144.08,8.32644913]
["bitfinex","SOLUSD",1720608118834,14.62,144.09,144.08,1.38614913]
["bitfinex","SOLUSD",1720608119010,14.62,144.09,144.07,1.38614913]
["bitfinex","SOLUSD",1720608119212,0.17,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720608119213,14.62,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608119458,14.62,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608119748,14.62,144.07,144.01,24.3032]
["bitfinex","SOLUSD",1720608119749,29.58,144.07,144.01,24.3032]
["bitfinex","SOLUSD",1720608120030,29.58,144.07,143.98,22.7832]
["bitfinex","SOLUSD",1720608120031,14.62,144.02,143.98,22.7832]
["bitfinex","SOLUSD",1720608120337,14.62,143.99,143.97,18.74663981]
["bitfinex","SOLUSD",1720608120546,20.17,144.06,144.0,6.9441]
["bitfinex","SOLUSD",1720608120830,20.17,144.05,144.0,106.9441]
["bitfinex","SOLUSD",1720608121034,14.62,144.02,144.01,6.9437]
["bitfinex","SOLUSD",1720608121212,0.17,144.04,144.02,106.9434]
["bitfinex","SOLUSD",1720608121544,0.17,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608121545,14.62,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608122627,0.17,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608122824,0.17,144.06,144.02,106.9433]
["bitfinex","SOLUSD",1720608123155,0.34,144.07,144.02,106.9433]
["bitfinex","SOLUSD",1720608124622,7.2811,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608125015,36.1616,144.06,144.01,15.3619]
["bitfinex","SOLUSD",1720608125236,0.17,144.05,144.01,15.3619]
["bitfinex","SOLUSD",1720608127228,0.17,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608127435,27.2813,144.07,144.01,22.3056]
["bitfinex","SOLUSD",1720608127637,27.2813,144.07,144.02,45.0]
["bitfinex","SOLUSD",1720608129431,27.2813,144.07,144.02,145.0]
["bitfinex","SOLUSD",1720608129644,6.9405,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608130045,39.44467264,144.09,144.02,151.9432]
["bitfinex","SOLUSD",1720608130351,20.0,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608130674,29.22,144.11,144.06,100.0]
["bitfinex","SOLUSD",1720608130856,6.9392,144.11,144.06,100.0]
["bitfinex","SOLUSD",1720608131025,6.9387,144.12,144.07,1.38590393]
["bitfinex","SOLUSD",1720608131230,39.29694973,144.13,144.08,1.38580774]
["bitfinex","SOLUSD",1720608131826,36.1582,144.13,144.08,101.38580774]
["bitfinex","SOLUSD",1720608132044,36.1582,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608132348,6.9382,144.13,144.1,1.38769503]
["bitfinex","SOLUSD",1720608133151,6.9382,144.13,144.1,1.3876893]
["bitfinex","SOLUSD",1720608133820,6.9386,144.12,144.1,1.3876893]
["bitfinex","SOLUSD",1720608135476,7.24809943,144.2,144.11,1.387593]
["bitfinex","SOLUSD",1720608135765,6.9371,144.16,144.11,1.387593]
["bitfinex","SOLUSD",1720608136078,6.9375,144.15,144.11,46.387593]
["bitfinex","SOLUSD",1720608136443,69.50162057,144.21,144.08,122.4678]
["bitfinex","SOLUSD",1720608136444,29.22,144.14,144.1,1.38740826]
["bitfinex","SOLUSD",1720608136758,6.9395,144.11,144.08,115.5273]
["bitfinex","SOLUSD",1720608137573,6.9395,144.11,144.08,15.5273]
["bitfinex","SOLUSD",1720608138974,36.1587,144.12,144.08,15.5273]
["bitfinex","SOLUSD",1720608139457,0.34,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720608139655,20.17,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720608139881,20.0,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720608140066,20.0,144.13,144.1,45.0]
["bitfinex","SOLUSD",1720608141159,26.9381,144.13,144.08,15.5273]
["bitfinex","SOLUSD",1720608141350,26.9381,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608142477,36.3278,144.14,144.09,45.0]
["bitfinex","SOLUSD",1720608142677,36.3278,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720608142678,6.9382,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720608142865,6.9382,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608143189,36.1577,144.14,144.09,45.0]
["bitfinex","SOLUSD",1720608144379,6.9382,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608144785,29.22,144.14,144.08,115.5273]
["bitfinex","SOLUSD",1720608144964,6.9391,144.11,144.08,115.5273]
["bitfinex","SOLUSD",1720608145276,0.17,144.13,144.08,115.5273]
["bitfinex","SOLUSD",1720608145457,36.158,144.14,144.09,45.0]
["bitfinex","SOLUSD",1720608146080,6.9383,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608146283,6.9388,144.12,144.09,45.0]
["bitfinex","SOLUSD",1720608146458,6.9388,144.12,144.08,115.5273]
["bitfinex","SOLUSD",1720608147086,0.17,144.13,144.08,115.5273]
["bitfinex","SOLUSD",1720608147087,36.1581,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720608148680,36.1581,144.14,144.11,1.38468242]
["bitfinex","SOLUSD",1720608149791,6.9386,144.12,144.11,1.38468242]
["bitfinex","SOLUSD",1720608149968,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1720608150367,6.9382,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720608150693,75.6976,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720608150905,23.22763057,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720608151200,23.22763057,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720608151201,14.59,144.14,144.13,45.0]
["bitfinex","SOLUSD",1720608152198,14.59,144.15,144.14,116.1819]
["bitfinex","SOLUSD",1720608152377,14.59,144.15,144.14,161.1819]
["bitfinex","SOLUSD",1720608152696,6.9358,144.18,144.14,161.1819]
["bitfinex","SOLUSD",1720608152994,6.9358,144.18,144.15,45.0]
["bitfinex","SOLUSD",1720608154071,6.9362,144.17,144.16,1.38709779]
["bitfinex","SOLUSD",1720608154476,0.1,144.19,144.14,16.1819]
["bitfinex","SOLUSD",1720608154780,6.937,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720608154986,6.937,144.16,144.13,45.0]
["bitfinex","SOLUSD",1720608155581,6.9373,144.15,144.1,122.7078]
["bitfinex","SOLUSD",1720608156096,29.17,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720608156303,6.9364,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720608156673,6.9364,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1720608156879,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1720608157185,6.9367,144.16,144.12,45.0]
["bitfinex","SOLUSD",1720608157703,6.9367,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720608158188,6.9372,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720608161194,36.1068,144.16,144.11,45.0]
["bitfinex","SOLUSD",1720608161502,6.9372,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720608161813,29.17,144.16,144.11,51.939]
["bitfinex","SOLUSD",1720608162106,36.1068,144.16,144.11,51.939]
["bitfinex","SOLUSD",1720608162508,36.1068,144.16,144.12,1.38443276]
["bitfinex","SOLUSD",1720608162684,36.1068,144.16,144.12,101.38443276]
["bitfinex","SOLUSD",1720608165990,29.17,144.16,144.12,101.38443276]
["bitfinex","SOLUSD",1720608166198,7.0356,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608166416,7.0356,144.19,144.16,1.38404862]
["bitfinex","SOLUSD",1720608167115,6.9357,144.18,144.16,1.38404862]
["bitfinex","SOLUSD",1720608168022,0.27,144.19,144.11,145.0]
["bitfinex","SOLUSD",1720608168200,6.9373,144.15,144.11,145.0]
["bitfinex","SOLUSD",1720608168521,36.1073,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720608169117,36.1073,144.15,144.09,124.2891]
["bitfinex","SOLUSD",1720608169631,36.1073,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720608171022,0.17,144.14,144.11,45.0]
["bitfinex","SOLUSD",1720608171228,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720608171229,29.17,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720608171538,29.17,144.1,144.04,16.0364]
["bitfinex","SOLUSD",1720608172201,36.1096,144.1,144.04,22.9785]
["bitfinex","SOLUSD",1720608172631,36.1096,144.1,144.04,16.0364]
["bitfinex","SOLUSD",1720608172835,6.9402,144.09,144.04,16.0364]
["bitfinex","SOLUSD",1720608173336,36.2797,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720608173637,29.34,144.1,144.05,106.942]
["bitfinex","SOLUSD",1720608173831,36.2796,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720608174016,36.2796,144.1,144.04,16.0364]
["bitfinex","SOLUSD",1720608174334,36.2796,144.1,144.06,45.0]
["bitfinex","SOLUSD",1720608174502,36.2796,144.1,144.05,45.0]
["bitfinex","SOLUSD",1720608174706,6.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720608174904,6.9401,144.09,144.04,16.0364]
["bitfinex","SOLUSD",1720608175935,36.1107,144.08,144.04,16.0364]
["bitfinex","SOLUSD",1720608176133,36.1107,144.08,144.03,17.3573]
["bitfinex","SOLUSD",1720608176321,0.34,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1720608176508,30.17,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1720608177729,7.111,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1720608177939,36.112,144.05,144.0,32.8158]
["bitfinex","SOLUSD",1720608178735,29.17,144.03,144.0,15.4553]
["bitfinex","SOLUSD",1720608179239,29.17,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1720608180225,29.17,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720608180428,29.17,144.03,143.99,7.30051043]
["bitfinex","SOLUSD",1720608180723,36.1121,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720608180932,36.1121,144.05,144.01,0.35566114]
["bitfinex","SOLUSD",1720608181133,36.1121,144.05,144.01,45.35566114]
["bitfinex","SOLUSD",1720608181434,36.1121,144.05,144.02,0.35563644]
["bitfinex","SOLUSD",1720608181620,36.1121,144.05,144.02,0.39789481]
["bitfinex","SOLUSD",1720608182737,36.1121,144.05,144.02,0.74353047]
["bitfinex","SOLUSD",1720608183639,6.9426,144.04,144.02,0.74353047]
["bitfinex","SOLUSD",1720608183825,36.1121,144.05,144.01,45.0]
["bitfinex","SOLUSD",1720608185641,36.1121,144.05,143.98,20.88]
["bitfinex","SOLUSD",1720608185642,6.9425,144.04,143.98,106.9453]
["bitfinex","SOLUSD",1720608185847,0.34,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720608185848,29.34,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720608186143,29.34,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720608186144,36.1131,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720608187043,36.1131,144.03,143.98,45.0]
["bitfinex","SOLUSD",1720608188519,29.17,144.03,143.98,145.0]
["bitfinex","SOLUSD",1720608188846,36.113,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608189023,29.17,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608189344,36.113,144.03,143.98,145.0]
["bitfinex","SOLUSD",1720608189540,6.9436,144.02,143.98,145.0]
["bitfinex","SOLUSD",1720608190123,36.1131,144.03,143.98,145.0]
["bitfinex","SOLUSD",1720608190322,36.1131,144.03,143.98,151.9453]
["bitfinex","SOLUSD",1720608190646,29.17,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608191546,6.9414,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608191854,6.9416,144.06,144.01,20.88]
["bitfinex","SOLUSD",1720608192151,6.942,144.05,144.02,1.38823416]
["bitfinex","SOLUSD",1720608192357,29.17,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720608192524,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720608192917,6.9432,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608193421,6.9432,144.03,143.98,145.0]
["bitfinex","SOLUSD",1720608194452,6.9436,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720608195631,6.9431,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720608196533,29.34,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720608196859,36.1141,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720608197554,36.1141,144.01,143.97,15.172]
["bitfinex","SOLUSD",1720608197734,29.17,144.01,143.97,15.172]
["bitfinex","SOLUSD",1720608199457,29.17,144.01,143.97,22.1178]
["bitfinex","SOLUSD",1720608200025,3.26456923,144.04,143.99,106.9447]
["bitfinex","SOLUSD",1720608200256,32.43456923,144.04,143.99,106.9447]
["bitfinex","SOLUSD",1720608200551,39.37706923,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720608200927,6.943,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720608201243,36.1134,144.02,143.97,17.3638]
["bitfinex","SOLUSD",1720608201842,29.17,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1720608203750,36.1136,144.02,143.97,17.3638]
["bitfinex","SOLUSD",1720608205143,6.9443,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720608205956,6.9443,144.01,143.95,106.9465]
["bitfinex","SOLUSD",1720608206157,29.34,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1720608206339,6.9445,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720608207156,6.9445,144.0,143.94,24.3148]
["bitfinex","SOLUSD",1720608207456,36.1145,144.0,143.94,24.3148]
["bitfinex","SOLUSD",1720608208840,36.1145,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1720608209766,36.1145,144.0,143.94,24.3149]
["bitfinex","SOLUSD",1720608210451,0.34,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1720608210765,6.9454,143.98,143.93,116.484]
["bitfinex","SOLUSD",1720608210978,29.17,143.97,143.93,116.484]
["bitfinex","SOLUSD",1720608211351,29.17,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720608211561,6.9467,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1720608212755,6.9467,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1720608213251,29.17,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1720608214678,36.1169,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720608215757,6.9474,143.94,143.88,139.5709]
["bitfinex","SOLUSD",1720608215947,36.1178,143.93,143.88,139.5709]
["bitfinex","SOLUSD",1720608216156,36.1178,143.93,143.88,132.6208]
["bitfinex","SOLUSD",1720608217181,6.9488,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720608217483,6.9488,143.91,143.85,124.3305]
["bitfinex","SOLUSD",1720608217484,29.17,143.89,143.85,124.3305]
["bitfinex","SOLUSD",1720608217778,29.17,143.89,143.85,117.379]
["bitfinex","SOLUSD",1720608218183,29.17,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720608218481,29.17,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1720608218482,6.9506,143.88,143.82,124.3351]
["bitfinex","SOLUSD",1720608218679,29.17,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720608219588,29.17,143.86,143.82,106.9529]
["bitfinex","SOLUSD",1720608220265,29.17,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720608220580,29.17,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608220949,36.1213,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608221271,29.17,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720608222079,29.17,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608222847,36.1213,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608223555,6.9519,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720608224379,6.9523,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720608224582,6.9518,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720608224792,36.2912,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608225083,6.9508,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720608226476,36.1205,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720608226684,6.9505,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720608230194,6.9507,143.87,143.82,120.88]
["bitfinex","SOLUSD",1720608231398,29.17,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720608231687,0.17,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720608231893,0.34,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720608232295,6.9517,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720608233192,0.34,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720608233382,6.9524,143.84,143.81,0.99205688]
["bitfinex","SOLUSD",1720608233584,6.9517,143.85,143.81,0.99205688]
["bitfinex","SOLUSD",1720608233989,17.375,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720608234179,49.51,143.88,143.83,0.89193283]
["bitfinex","SOLUSD",1720608234599,6.9512,143.86,143.83,0.89193283]
["bitfinex","SOLUSD",1720608234796,6.9521,143.85,143.83,0.89193283]
["bitfinex","SOLUSD",1720608235010,29.34,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608235170,6.9518,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720608235493,6.9518,143.85,143.81,1.17554469]
["bitfinex","SOLUSD",1720608235875,6.9523,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720608236187,6.9522,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720608237107,29.34,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720608237604,0.34,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720608237816,6.9522,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720608238581,14.65,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720608240513,14.65,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720608241006,14.65,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720608242215,14.65,143.85,143.81,100.1]
["bitfinex","SOLUSD",1720608242397,14.65,143.83,143.81,100.1]
["bitfinex","SOLUSD",1720608243714,20.0,143.88,143.81,120.98]
["bitfinex","SOLUSD",1720608244009,14.65,143.85,143.82,127.833]
["bitfinex","SOLUSD",1720608244189,14.65,143.85,143.82,120.88]
["bitfinex","SOLUSD",1720608244395,14.65,143.84,143.82,120.88]
["bitfinex","SOLUSD",1720608245388,14.65,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720608246994,14.65,143.83,143.81,7.0535]
["bitfinex","SOLUSD",1720608247613,14.65,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720608248719,14.65,143.83,143.81,7.0535]
["bitfinex","SOLUSD",1720608252303,14.65,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720608254122,14.65,143.82,143.77,40.9418]
["bitfinex","SOLUSD",1720608254411,6.9527,143.83,143.77,40.9418]
["bitfinex","SOLUSD",1720608254412,14.65,143.79,143.77,40.9418]
["bitfinex","SOLUSD",1720608256793,14.65,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720608257603,14.65,143.81,143.8,1.39062036]
["bitfinex","SOLUSD",1720608258005,14.65,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720608258400,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720608258696,14.65,143.81,143.78,120.88]
["bitfinex","SOLUSD",1720608259021,58.6,143.85,143.78,120.88]
["bitfinex","SOLUSD",1720608259022,14.65,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720608259726,14.65,143.8,143.78,106.9549]
["bitfinex","SOLUSD",1720608260094,14.65,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720608260312,14.65,143.79,143.77,54.8664]
["bitfinex","SOLUSD",1720608261219,14.65,143.79,143.77,61.8218]
["bitfinex","SOLUSD",1720608261607,14.65,143.79,143.77,40.9418]
["bitfinex","SOLUSD",1720608264920,14.65,143.79,143.77,24.3434]
["bitfinex","SOLUSD",1720608265913,6.9522,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720608266113,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720608268525,14.65,143.81,143.8,0.76342332]
["bitfinex","SOLUSD",1720608268832,14.65,143.82,143.8,0.76342332]
["bitfinex","SOLUSD",1720608269220,6.9522,143.84,143.8,0.76342332]
["bitfinex","SOLUSD",1720608269221,14.65,143.81,143.8,0.76342332]
["bitfinex","SOLUSD",1720608269645,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720608269931,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720608270508,14.65,143.8,143.78,16.2196]
["bitfinex","SOLUSD",1720608270936,14.65,143.79,143.78,16.2196]
["bitfinex","SOLUSD",1720608271653,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720608273737,6.9532,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720608273738,6.9532,143.82,143.78,0.8424766]
["bitfinex","SOLUSD",1720608273928,14.65,143.8,143.78,0.8424766]
["bitfinex","SOLUSD",1720608274120,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720608274440,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720608274639,14.65,143.81,143.8,0.84235942]
["bitfinex","SOLUSD",1720608276139,14.65,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720608276332,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720608276945,6.9527,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720608277114,14.65,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720608282047,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720608282343,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720608282538,14.65,143.78,143.77,100.0]
["bitfinex","SOLUSD",1720608282843,14.65,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1720608283137,14.65,143.78,143.74,123.5248]
["bitfinex","SOLUSD",1720608283341,14.65,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720608283526,14.65,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1720608284535,14.65,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720608284760,14.65,143.78,143.75,6.4564]
["bitfinex","SOLUSD",1720608285254,14.65,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720608285458,6.9532,143.82,143.77,106.9555]
["bitfinex","SOLUSD",1720608285459,14.65,143.79,143.77,106.9555]
["bitfinex","SOLUSD",1720608286660,14.65,143.79,143.78,0.35603541]
["bitfinex","SOLUSD",1720608286855,6.9532,143.82,143.78,0.35603541]
["bitfinex","SOLUSD",1720608287048,7.1227,143.83,143.78,0.35603541]
["bitfinex","SOLUSD",1720608287258,14.65,143.8,143.78,0.35603541]
["bitfinex","SOLUSD",1720608288383,14.65,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720608289370,14.65,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720608294743,3.03043689,143.85,143.79,120.88]
["bitfinex","SOLUSD",1720608294941,10.6425,143.9,143.83,17.3804]
["bitfinex","SOLUSD",1720608295172,6.9505,143.88,143.81,106.9532]
["bitfinex","SOLUSD",1720608295364,14.65,143.85,143.81,106.9532]
["bitfinex","SOLUSD",1720608296546,14.65,143.84,143.81,106.9532]
["bitfinex","SOLUSD",1720608298170,14.65,143.84,143.82,1.39034791]
["bitfinex","SOLUSD",1720608299864,14.65,143.84,143.83,1.39025124]
["bitfinex","SOLUSD",1720608300174,6.9503,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720608300362,14.65,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720608301174,14.65,143.85,143.83,106.9525]
["bitfinex","SOLUSD",1720608301681,14.65,143.86,143.83,106.9525]
["bitfinex","SOLUSD",1720608301861,14.65,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1720608302067,0.17,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720608302254,14.65,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1720608302977,14.65,143.88,143.85,106.9516]
["bitfinex","SOLUSD",1720608303785,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720608304073,6.9492,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720608304074,14.65,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720608304477,14.65,143.86,143.85,100.0]
["bitfinex","SOLUSD",1720608304850,6.9498,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720608305069,14.65,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720608306176,14.65,143.87,143.83,121.9961]
["bitfinex","SOLUSD",1720608306381,6.9503,143.88,143.83,15.0436]
["bitfinex","SOLUSD",1720608306688,14.65,143.85,143.83,15.0436]
["bitfinex","SOLUSD",1720608307061,14.65,143.85,143.83,115.0436]
["bitfinex","SOLUSD",1720608307369,7.1198,143.89,143.83,121.9962]
["bitfinex","SOLUSD",1720608307569,14.65,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720608308493,6.9493,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720608308782,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720608308953,6.9493,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720608309355,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720608311981,14.65,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720608312167,14.65,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720608312376,14.65,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720608312679,10.02303118,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720608312870,14.65,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720608313075,14.65,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720608313262,6.9476,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720608313468,14.65,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720608313868,21.5978,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720608314071,14.65,143.91,143.87,115.8159]
["bitfinex","SOLUSD",1720608314275,14.65,143.9,143.87,115.8159]
["bitfinex","SOLUSD",1720608314569,21.5992,143.9,143.87,115.8159]
["bitfinex","SOLUSD",1720608314768,14.65,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720608314990,14.65,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720608315467,14.65,143.86,143.85,100.0]
["bitfinex","SOLUSD",1720608315769,14.65,143.86,143.83,122.2345]
["bitfinex","SOLUSD",1720608317384,14.65,143.86,143.83,115.2821]
["bitfinex","SOLUSD",1720608317587,14.65,143.85,143.83,15.2821]
["bitfinex","SOLUSD",1720608319409,14.65,143.85,143.83,22.2347]
["bitfinex","SOLUSD",1720608321970,14.65,143.85,143.83,15.2821]
["bitfinex","SOLUSD",1720608322182,14.65,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720608323377,3.04591808,143.89,143.83,117.3812]
["bitfinex","SOLUSD",1720608323580,10.8658,143.93,143.86,6.9508]
["bitfinex","SOLUSD",1720608323581,14.65,143.88,143.86,6.9508]
["bitfinex","SOLUSD",1720608324299,6.9484,143.92,143.86,6.9508]
["bitfinex","SOLUSD",1720608324599,6.9478,143.94,143.87,133.41494466]
["bitfinex","SOLUSD",1720608324802,14.65,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720608324981,14.65,143.92,143.89,101.38835165]
["bitfinex","SOLUSD",1720608325311,14.65,143.92,143.9,1.38825516]
["bitfinex","SOLUSD",1720608326185,6.9478,143.94,143.9,1.38825516]
["bitfinex","SOLUSD",1720608326421,14.65,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720608326699,14.65,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720608326880,14.65,143.93,143.92,1.38951391]
["bitfinex","SOLUSD",1720608327080,14.65,143.93,143.91,101.38954567]
["bitfinex","SOLUSD",1720608328007,14.65,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720608328781,6.9468,143.95,143.92,1.38935946]
["bitfinex","SOLUSD",1720608329107,21.5968,143.95,143.93,1.38926324]
["bitfinex","SOLUSD",1720608329282,14.65,143.94,143.93,1.38926324]
["bitfinex","SOLUSD",1720608329481,14.65,143.94,143.92,1.38926324]
["bitfinex","SOLUSD",1720608329711,21.5973,143.94,143.92,1.38926324]
["bitfinex","SOLUSD",1720608330225,3.08499407,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720608330226,3.08499407,143.96,143.93,1.38944234]
["bitfinex","SOLUSD",1720608330425,14.65,143.94,143.93,1.38944234]
["bitfinex","SOLUSD",1720608330645,14.65,143.95,143.93,1.38944234]
["bitfinex","SOLUSD",1720608330911,14.65,143.95,143.93,101.38944234]
["bitfinex","SOLUSD",1720608331118,14.65,143.96,143.93,101.38944234]
["bitfinex","SOLUSD",1720608331420,14.65,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720608332193,17.3605,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720608332194,6.945,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720608332395,6.9454,143.98,143.96,1.38906884]
["bitfinex","SOLUSD",1720608332699,6.9463,143.96,143.94,16.03910639]
["bitfinex","SOLUSD",1720608332892,6.9463,143.96,143.94,14.65]
["bitfinex","SOLUSD",1720608333099,20.38123093,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720608333300,6.9455,143.98,143.94,0.68802655]
["bitfinex","SOLUSD",1720608333600,14.65,143.97,143.94,0.68802655]
["bitfinex","SOLUSD",1720608333916,14.65,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608334227,14.65,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608334731,3.02073093,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720608334935,17.3568,144.04,143.98,1.38900767]
["bitfinex","SOLUSD",1720608334936,0.17,144.02,143.98,1.38900767]
["bitfinex","SOLUSD",1720608335126,14.65,144.0,143.99,1.38886628]
["bitfinex","SOLUSD",1720608335437,14.65,144.0,143.98,1.38884485]
["bitfinex","SOLUSD",1720608335726,6.77922056,144.08,143.99,101.38884483]
["bitfinex","SOLUSD",1720608335727,6.9436,144.02,143.99,101.38884483]
["bitfinex","SOLUSD",1720608335934,21.5936,144.02,143.99,101.38884483]
["bitfinex","SOLUSD",1720608336501,21.5939,144.01,144.0,1.38874698]
["bitfinex","SOLUSD",1720608336697,21.5939,144.01,143.99,101.38874838]
["bitfinex","SOLUSD",1720608337547,6.9436,144.02,143.99,101.38874838]
["bitfinex","SOLUSD",1720608337842,14.65,144.01,144.0,1.38865195]
["bitfinex","SOLUSD",1720608339122,21.5939,144.01,143.98,1.38865212]
["bitfinex","SOLUSD",1720608339334,21.5939,144.01,143.99,1.38855567]
["bitfinex","SOLUSD",1720608339536,14.65,144.0,143.99,1.38855567]
["bitfinex","SOLUSD",1720608339740,21.5939,144.01,143.97,116.6228]
["bitfinex","SOLUSD",1720608339940,14.65,144.0,143.97,116.6228]
["bitfinex","SOLUSD",1720608341320,21.5945,144.0,143.97,116.6228]
["bitfinex","SOLUSD",1720608342222,14.65,144.0,143.97,116.6228]
["bitfinex","SOLUSD",1720608342830,14.65,143.98,143.95,106.4044]
["bitfinex","SOLUSD",1720608343925,21.5964,143.96,143.93,115.101]
["bitfinex","SOLUSD",1720608344246,14.65,143.94,143.93,115.101]
["bitfinex","SOLUSD",1720608344555,14.65,143.95,143.93,115.101]
["bitfinex","SOLUSD",1720608344921,14.65,143.95,143.93,122.0487]
["bitfinex","SOLUSD",1720608345147,17.5269,144.04,143.95,100.0]
["bitfinex","SOLUSD",1720608345450,14.65,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720608345617,0.34,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720608345820,14.65,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720608346020,14.65,143.97,143.93,132.4697]
["bitfinex","SOLUSD",1720608346234,14.65,143.96,143.93,132.4697]
["bitfinex","SOLUSD",1720608346444,14.65,143.96,143.93,115.101]
["bitfinex","SOLUSD",1720608346647,14.65,143.95,143.93,115.101]
["bitfinex","SOLUSD",1720608346948,6.9464,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720608347344,0.17,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720608347653,65.5452,143.99,143.93,106.9477]
["bitfinex","SOLUSD",1720608347854,0.17,143.98,143.93,106.9477]
["bitfinex","SOLUSD",1720608348029,7.1154,143.98,143.93,106.9477]
["bitfinex","SOLUSD",1720608348749,0.17,143.98,143.93,106.9477]
["bitfinex","SOLUSD",1720608348946,14.65,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720608349249,20.0,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720608349450,14.65,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608350061,14.65,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608350652,14.65,143.98,143.96,15.7745]
["bitfinex","SOLUSD",1720608351252,14.65,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720608351425,14.65,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720608353656,14.65,143.96,143.93,106.9477]
["bitfinex","SOLUSD",1720608354047,14.65,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720608354250,14.65,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720608354751,14.65,143.95,143.92,15.7745]
["bitfinex","SOLUSD",1720608355124,14.65,143.95,143.92,22.7225]
["bitfinex","SOLUSD",1720608356355,14.65,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1720608356928,14.65,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1720608357153,14.65,143.96,143.94,106.9473]
["bitfinex","SOLUSD",1720608358151,26.9445,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720608358352,14.65,143.99,143.96,106.9462]
["bitfinex","SOLUSD",1720608358654,14.65,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608359533,6.9436,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720608359766,14.65,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608359971,14.65,144.0,143.99,1.38685491]
["bitfinex","SOLUSD",1720608360679,6.9436,144.02,143.99,1.38685491]
["bitfinex","SOLUSD",1720608365268,3.1169546,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720608365449,6.9426,144.04,144.01,1.3885698]
["bitfinex","SOLUSD",1720608365649,0.17,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720608365650,6.9421,144.05,144.02,1.38850097]
["bitfinex","SOLUSD",1720608366276,6.9426,144.04,144.02,1.38850097]
["bitfinex","SOLUSD",1720608366665,6.9426,144.04,144.01,1.38850279]
["bitfinex","SOLUSD",1720608366864,6.9426,144.04,144.02,1.38850234]
["bitfinex","SOLUSD",1720608367776,6.9426,144.04,144.01,1.38848385]
["bitfinex","SOLUSD",1720608367973,6.9426,144.04,144.02,1.38848268]
["bitfinex","SOLUSD",1720608368899,6.9426,144.04,144.01,1.3884827]
["bitfinex","SOLUSD",1720608369106,6.9426,144.04,144.02,1.38848269]
["bitfinex","SOLUSD",1720608369670,17.4511,144.09,144.02,116.76908269]
["bitfinex","SOLUSD",1720608369671,0.1,144.09,144.02,116.76908269]
["bitfinex","SOLUSD",1720608369875,6.9406,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608370076,0.1,144.09,144.05,29.20977709]
["bitfinex","SOLUSD",1720608370284,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608370495,0.1,144.09,144.07,1.38780615]
["bitfinex","SOLUSD",1720608370675,0.1,144.09,144.08,1.38787549]
["bitfinex","SOLUSD",1720608371077,0.1,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608371275,7.0402,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608371888,0.1,144.09,144.04,106.9425]
["bitfinex","SOLUSD",1720608372807,7.0401,144.09,144.04,106.9425]
["bitfinex","SOLUSD",1720608372984,7.0401,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608374097,7.0401,144.09,144.05,1.38804955]
["bitfinex","SOLUSD",1720608374298,0.1,144.09,144.02,115.3806]
["bitfinex","SOLUSD",1720608374583,6.942,144.05,144.02,15.3806]
["bitfinex","SOLUSD",1720608374995,6.9415,144.07,144.03,1.38841635]
["bitfinex","SOLUSD",1720608375729,6.9415,144.06,144.02,115.3806]
["bitfinex","SOLUSD",1720608376019,6.9415,144.06,144.02,15.3806]
["bitfinex","SOLUSD",1720608376935,6.9421,144.05,144.02,15.3806]
["bitfinex","SOLUSD",1720608377313,6.9427,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720608377618,6.9418,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720608377826,0.17,144.05,144.01,1.38848047]
["bitfinex","SOLUSD",1720608378027,0.17,144.05,144.02,1.38838406]
["bitfinex","SOLUSD",1720608378207,6.9417,144.06,144.02,1.38838406]
["bitfinex","SOLUSD",1720608378407,6.9417,144.06,144.02,101.38838406]
["bitfinex","SOLUSD",1720608380125,29.23,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720608380333,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720608380719,6.9422,144.05,144.0,106.9444]
["bitfinex","SOLUSD",1720608381022,14.61,144.02,144.01,1.38811901]
["bitfinex","SOLUSD",1720608382210,14.61,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608383011,14.61,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608384039,14.61,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720608388020,14.61,144.02,144.0,106.9443]
["bitfinex","SOLUSD",1720608388341,14.61,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1720608388538,14.61,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608391947,10.10378396,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608392557,14.61,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608392728,14.61,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608393149,14.61,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608393851,14.61,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608394155,6.9412,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608394359,14.61,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608395440,14.61,144.05,144.03,106.9429]
["bitfinex","SOLUSD",1720608395941,3.16358396,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608396243,14.61,144.06,144.03,124.2996]
["bitfinex","SOLUSD",1720608396557,14.61,144.05,144.03,124.2996]
["bitfinex","SOLUSD",1720608396727,6.9406,144.08,144.03,124.2996]
["bitfinex","SOLUSD",1720608397054,14.61,144.05,144.03,124.2996]
["bitfinex","SOLUSD",1720608397652,14.61,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608398736,14.61,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1720608398944,14.61,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1720608399533,14.61,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1720608399750,14.61,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1720608399966,6.9415,144.07,144.01,106.9439]
["bitfinex","SOLUSD",1720608400134,14.61,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720608401661,14.61,144.04,144.01,106.9438]
["bitfinex","SOLUSD",1720608401961,14.61,144.03,144.01,106.9438]
["bitfinex","SOLUSD",1720608405759,6.9407,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1720608405951,14.61,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608406257,6.9407,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720608406469,14.61,144.05,144.03,106.9428]
["bitfinex","SOLUSD",1720608406853,6.9406,144.08,144.03,123.57]
["bitfinex","SOLUSD",1720608409860,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608415881,6.9405,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608416178,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608419471,14.61,144.06,144.03,122.6566]
["bitfinex","SOLUSD",1720608419678,14.61,144.06,144.03,116.6272]
["bitfinex","SOLUSD",1720608420555,6.9405,144.08,144.03,116.6272]
["bitfinex","SOLUSD",1720608420756,14.61,144.06,144.03,116.6272]
["bitfinex","SOLUSD",1720608421388,0.1,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608421568,14.61,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608421891,14.61,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608425266,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608425691,14.61,144.06,144.03,116.6272]
["bitfinex","SOLUSD",1720608425995,0.1,144.09,144.03,16.6272]
["bitfinex","SOLUSD",1720608425996,14.61,144.04,144.03,16.6272]
["bitfinex","SOLUSD",1720608427394,14.61,144.05,144.03,16.6272]
["bitfinex","SOLUSD",1720608427586,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608428280,7.0404,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608428483,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608430094,7.0404,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608430275,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608430602,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608430968,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608431291,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608433091,0.1,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608433295,14.61,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608434565,0.1,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1720608434566,0.1,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608435002,0.1,144.09,144.08,101.38761712]
["bitfinex","SOLUSD",1720608436037,0.1,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608436922,14.71,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608438413,0.1,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608441040,0.1,144.09,144.08,101.38769484]
["bitfinex","SOLUSD",1720608442244,0.1,144.09,144.08,117.60899484]
["bitfinex","SOLUSD",1720608442406,0.1,144.09,144.08,124.54949484]
["bitfinex","SOLUSD",1720608442831,0.1,144.09,144.08,117.60899484]
["bitfinex","SOLUSD",1720608443032,0.1,144.09,144.08,116.2213]
["bitfinex","SOLUSD",1720608444524,0.1,144.09,144.08,123.1618]
["bitfinex","SOLUSD",1720608444844,0.1,144.09,144.08,124.54952372]
["bitfinex","SOLUSD",1720608446548,0.1,144.09,144.08,145.59952372]
["bitfinex","SOLUSD",1720608449023,0.1,144.09,144.08,160.20952372]
["bitfinex","SOLUSD",1720608449225,0.1,144.09,144.08,145.59952372]
["bitfinex","SOLUSD",1720608449848,0.1,144.09,144.08,260.20952372]
["bitfinex","SOLUSD",1720608450078,0.1,144.09,144.08,260.37952372]
["bitfinex","SOLUSD",1720608451068,7.0356,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608451367,0.1,144.19,144.16,1.38695361]
["bitfinex","SOLUSD",1720608451550,14.61,144.18,144.16,1.38695361]
["bitfinex","SOLUSD",1720608451738,14.61,144.17,144.14,15.782]
["bitfinex","SOLUSD",1720608452056,14.61,144.16,144.14,15.782]
["bitfinex","SOLUSD",1720608452246,7.0354,144.19,144.14,115.782]
["bitfinex","SOLUSD",1720608452434,14.61,144.17,144.14,115.782]
["bitfinex","SOLUSD",1720608452635,0.1,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720608452863,14.61,144.13,144.12,100.0]
["bitfinex","SOLUSD",1720608453961,14.61,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720608454264,17.7789,144.19,144.1,100.0]
["bitfinex","SOLUSD",1720608454464,14.61,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720608454764,14.61,144.13,144.1,106.9395]
["bitfinex","SOLUSD",1720608455748,14.61,144.13,144.12,100.0]
["bitfinex","SOLUSD",1720608458646,6.9368,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720608458950,14.61,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608459156,7.1061,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720608459157,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608460883,14.61,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608461868,14.61,144.15,144.12,116.3578]
["bitfinex","SOLUSD",1720608462049,14.61,144.14,144.12,116.3578]
["bitfinex","SOLUSD",1720608464453,14.61,144.15,144.12,123.2964]
["bitfinex","SOLUSD",1720608465168,14.61,144.15,144.12,116.3578]
["bitfinex","SOLUSD",1720608465371,14.61,144.14,144.12,116.3578]
["bitfinex","SOLUSD",1720608465791,0.1,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720608466090,14.61,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608466265,7.0352,144.19,144.14,106.9376]
["bitfinex","SOLUSD",1720608466472,14.61,144.16,144.14,106.9376]
["bitfinex","SOLUSD",1720608467061,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608467261,7.0352,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720608467468,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608467687,14.61,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608468067,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608468288,0.1,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608468471,14.61,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608468967,0.1,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608469173,14.71,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608469788,0.1,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608469978,14.71,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608470379,14.71,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608470685,14.61,144.17,144.13,106.938]
["bitfinex","SOLUSD",1720608470891,0.1,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608470892,7.0353,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608471098,0.1,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608471585,0.1,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608471586,14.61,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720608471894,14.61,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720608472595,6.9373,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608472764,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608473297,6.9368,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608473468,14.61,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720608473663,6.9364,144.17,144.11,106.9391]
["bitfinex","SOLUSD",1720608473870,14.61,144.13,144.11,106.9391]
["bitfinex","SOLUSD",1720608474176,14.61,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720608474382,7.2761,144.18,144.13,117.3449]
["bitfinex","SOLUSD",1720608474594,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608474899,0.1,144.19,144.13,127.8181]
["bitfinex","SOLUSD",1720608475067,0.1,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608475267,14.61,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608476390,0.1,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608476576,14.61,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608479790,14.61,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608479994,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608480863,0.1,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608481193,14.61,144.18,144.16,106.9365]
["bitfinex","SOLUSD",1720608481499,0.1,144.19,144.16,106.9365]
["bitfinex","SOLUSD",1720608481500,14.71,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608481697,14.71,144.19,144.16,108.32259675]
["bitfinex","SOLUSD",1720608481868,0.1,144.19,144.14,117.3438]
["bitfinex","SOLUSD",1720608482077,14.61,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608483581,14.61,144.16,144.14,106.9376]
["bitfinex","SOLUSD",1720608483775,14.61,144.17,144.14,127.8176]
["bitfinex","SOLUSD",1720608483981,0.1,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608484184,14.61,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720608484900,21.5458,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720608485109,0.1,144.19,144.12,16.4823]
["bitfinex","SOLUSD",1720608485110,14.61,144.16,144.12,16.4823]
["bitfinex","SOLUSD",1720608485408,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608485807,6.9364,144.17,144.11,106.9391]
["bitfinex","SOLUSD",1720608485981,14.61,144.14,144.11,106.9391]
["bitfinex","SOLUSD",1720608486502,14.61,144.13,144.11,106.9391]
["bitfinex","SOLUSD",1720608487407,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608487788,6.9363,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720608488013,14.61,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720608488714,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608489212,14.61,144.13,144.11,106.939]
["bitfinex","SOLUSD",1720608489589,14.61,144.14,144.12,1.27640161]
["bitfinex","SOLUSD",1720608489782,14.61,144.14,144.12,8.21500161]
["bitfinex","SOLUSD",1720608491396,14.61,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720608491716,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608491896,14.61,144.13,144.11,106.939]
["bitfinex","SOLUSD",1720608492391,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608493297,14.61,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720608494008,14.61,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720608494392,14.61,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720608494591,14.61,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720608494815,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608495032,6.937,144.16,144.11,106.939]
["bitfinex","SOLUSD",1720608495316,14.61,144.13,144.11,106.939]
["bitfinex","SOLUSD",1720608495912,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608496517,14.61,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720608499524,14.61,144.12,144.08,15.6601]
["bitfinex","SOLUSD",1720608499707,14.61,144.09,144.08,15.6601]
["bitfinex","SOLUSD",1720608501397,14.61,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608501717,6.9382,144.13,144.07,106.9409]
["bitfinex","SOLUSD",1720608501902,14.61,144.09,144.07,106.9409]
["bitfinex","SOLUSD",1720608503122,14.61,144.08,144.07,106.9409]
["bitfinex","SOLUSD",1720608503627,6.938,144.14,144.08,106.9405]
["bitfinex","SOLUSD",1720608503811,14.61,144.1,144.08,106.9405]
["bitfinex","SOLUSD",1720608504709,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608504900,14.61,144.09,144.06,145.1749]
["bitfinex","SOLUSD",1720608505108,6.9388,144.12,144.06,124.2949]
["bitfinex","SOLUSD",1720608505604,6.9388,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608505805,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608506725,6.9381,144.14,144.08,106.9405]
["bitfinex","SOLUSD",1720608506910,14.61,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720608509536,14.61,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720608509827,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608512446,21.5483,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720608512447,21.5483,144.13,144.08,106.9405]
["bitfinex","SOLUSD",1720608512740,14.61,144.15,144.12,106.9385]
["bitfinex","SOLUSD",1720608512935,14.61,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608513137,14.61,144.15,144.13,1.34471805]
["bitfinex","SOLUSD",1720608513344,14.61,144.14,144.13,1.34471805]
["bitfinex","SOLUSD",1720608513928,14.61,144.14,144.12,1.3475128]
["bitfinex","SOLUSD",1720608514127,6.937,144.16,144.12,1.3475128]
["bitfinex","SOLUSD",1720608514128,14.61,144.13,144.12,1.3475128]
["bitfinex","SOLUSD",1720608514926,14.61,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720608515127,6.9372,144.15,144.11,101.34744165]
["bitfinex","SOLUSD",1720608515128,14.61,144.12,144.11,101.34744165]
["bitfinex","SOLUSD",1720608516133,14.61,144.12,144.1,1.34744165]
["bitfinex","SOLUSD",1720608516340,14.61,144.11,144.1,1.34744165]
["bitfinex","SOLUSD",1720608516935,6.9373,144.15,144.1,1.34744165]
["bitfinex","SOLUSD",1720608517129,6.9373,144.15,144.11,1.34734814]
["bitfinex","SOLUSD",1720608517328,14.61,144.12,144.11,1.34734814]
["bitfinex","SOLUSD",1720608518027,14.61,144.12,144.09,122.6775]
["bitfinex","SOLUSD",1720608518448,6.9377,144.14,144.09,122.6775]
["bitfinex","SOLUSD",1720608518636,14.61,144.12,144.09,122.6775]
["bitfinex","SOLUSD",1720608519835,14.61,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1720608520650,14.61,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720608522252,21.5486,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720608522432,14.61,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608523345,14.61,144.08,144.05,139.5702]
["bitfinex","SOLUSD",1720608523554,14.61,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720608523756,6.9394,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1720608523949,14.61,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1720608525466,14.61,144.07,144.05,132.6284]
["bitfinex","SOLUSD",1720608525637,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608526764,14.61,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1720608527064,14.61,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1720608527270,14.61,144.04,144.02,124.3015]
["bitfinex","SOLUSD",1720608527559,14.61,144.03,144.02,117.3582]
["bitfinex","SOLUSD",1720608527752,14.61,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1720608527957,14.61,144.0,143.99,17.3614]
["bitfinex","SOLUSD",1720608528740,14.61,144.0,143.99,24.3063]
["bitfinex","SOLUSD",1720608528965,6.9421,144.05,143.99,24.3063]
["bitfinex","SOLUSD",1720608529169,14.61,144.0,143.99,24.3063]
["bitfinex","SOLUSD",1720608529750,6.9416,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720608529962,14.61,144.02,144.01,100.0]
["bitfinex","SOLUSD",1720608530349,14.61,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1720608530554,0.17,144.07,143.99,117.3614]
["bitfinex","SOLUSD",1720608530846,29.23,144.05,143.99,124.3062]
["bitfinex","SOLUSD",1720608531047,36.1721,144.05,143.99,124.3062]
["bitfinex","SOLUSD",1720608533258,36.1721,144.05,144.0,1.387998]
["bitfinex","SOLUSD",1720608533777,6.9425,144.04,144.0,1.387998]
["bitfinex","SOLUSD",1720608535066,6.9431,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720608535368,36.1731,144.03,143.97,22.8771]
["bitfinex","SOLUSD",1720608535676,36.1731,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720608535861,29.23,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720608536049,29.23,144.03,143.98,106.9453]
["bitfinex","SOLUSD",1720608536760,29.23,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720608536962,29.23,144.03,144.0,1.38620179]
["bitfinex","SOLUSD",1720608537144,29.23,144.03,144.0,8.33060179]
["bitfinex","SOLUSD",1720608537974,29.23,144.03,144.0,1.38620179]
["bitfinex","SOLUSD",1720608538160,29.23,144.03,144.01,1.38861115]
["bitfinex","SOLUSD",1720608538983,29.23,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720608538984,29.23,144.03,143.98,124.3081]
["bitfinex","SOLUSD",1720608539671,29.23,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720608541489,29.23,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608541673,49.23,144.08,144.02,1.38354624]
["bitfinex","SOLUSD",1720608541859,56.1706,144.08,144.02,8.32684624]
["bitfinex","SOLUSD",1720608542365,49.23,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720608542570,49.23,144.08,144.04,1.38335454]
["bitfinex","SOLUSD",1720608542751,49.23,144.08,144.05,1.38325852]
["bitfinex","SOLUSD",1720608543383,56.1707,144.08,144.05,101.38325852]
["bitfinex","SOLUSD",1720608543599,56.1707,144.08,144.06,1.38447299]
["bitfinex","SOLUSD",1720608544763,56.1707,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608544957,6.9412,144.07,144.03,101.38447299]
["bitfinex","SOLUSD",1720608545173,6.9417,144.06,144.03,101.38447299]
["bitfinex","SOLUSD",1720608546382,6.9422,144.05,144.03,101.38447299]
["bitfinex","SOLUSD",1720608546696,6.9422,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608546998,6.9417,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608547293,6.9411,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608549522,6.9415,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608552693,14.61,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608553081,14.61,144.04,144.03,101.38447321]
["bitfinex","SOLUSD",1720608553907,14.61,144.04,143.99,124.3068]
["bitfinex","SOLUSD",1720608554085,6.942,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720608554086,14.61,144.01,144.0,0.17]
["bitfinex","SOLUSD",1720608554707,14.61,144.01,143.99,124.3068]
["bitfinex","SOLUSD",1720608555121,14.61,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720608555416,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608556592,14.61,144.0,143.99,106.9449]
["bitfinex","SOLUSD",1720608557023,14.61,144.01,143.99,106.9449]
["bitfinex","SOLUSD",1720608557604,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608557981,58.44,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720608557982,6.9426,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720608558185,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608558892,6.9426,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720608559087,14.61,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720608561523,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608561710,14.61,144.0,143.98,15.1002]
["bitfinex","SOLUSD",1720608561911,14.61,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608562217,14.61,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608562630,14.61,143.98,143.97,106.9458]
["bitfinex","SOLUSD",1720608563135,14.61,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608564316,14.61,143.98,143.97,106.9458]
["bitfinex","SOLUSD",1720608564704,14.61,143.99,143.97,106.9458]
["bitfinex","SOLUSD",1720608564901,14.61,143.98,143.93,30.6702]
["bitfinex","SOLUSD",1720608565121,14.61,143.95,143.93,24.3161]
["bitfinex","SOLUSD",1720608565323,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608565526,14.61,143.95,143.94,106.9473]
["bitfinex","SOLUSD",1720608566199,14.61,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1720608566418,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608566623,14.61,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720608567332,14.61,143.93,143.91,15.1579]
["bitfinex","SOLUSD",1720608567533,14.61,143.92,143.91,15.1579]
["bitfinex","SOLUSD",1720608568131,14.61,143.93,143.91,15.1579]
["bitfinex","SOLUSD",1720608568426,14.61,143.92,143.91,22.1066]
["bitfinex","SOLUSD",1720608568905,14.61,143.92,143.91,16.40558401]
["bitfinex","SOLUSD",1720608570439,14.61,143.93,143.91,23.35428401]
["bitfinex","SOLUSD",1720608570932,14.61,143.93,143.92,106.9482]
["bitfinex","SOLUSD",1720608572105,14.61,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720608574832,14.61,143.93,143.91,16.40558401]
["bitfinex","SOLUSD",1720608575040,14.61,143.92,143.91,16.40558401]
["bitfinex","SOLUSD",1720608575337,14.61,143.93,143.91,16.40558401]
["bitfinex","SOLUSD",1720608577935,14.61,143.93,143.91,23.35418401]
["bitfinex","SOLUSD",1720608578438,13.2042,143.95,143.91,1.24768401]
["bitfinex","SOLUSD",1720608578644,14.61,143.92,143.88,127.8298]
["bitfinex","SOLUSD",1720608578834,14.61,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1720608579634,14.61,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720608581437,14.61,143.91,143.9,106.9492]
["bitfinex","SOLUSD",1720608581938,6.9459,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1720608582128,14.61,143.93,143.91,6.9483]
["bitfinex","SOLUSD",1720608583225,14.61,143.92,143.91,6.9483]
["bitfinex","SOLUSD",1720608584552,14.61,143.92,143.91,8.33782904]
["bitfinex","SOLUSD",1720608584748,14.61,143.92,143.91,1.38952904]
["bitfinex","SOLUSD",1720608586642,14.61,143.92,143.89,60.2289]
["bitfinex","SOLUSD",1720608586956,14.61,143.91,143.89,60.2289]
["bitfinex","SOLUSD",1720608588565,14.61,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720608588945,6.5973,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720608589138,14.61,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720608589564,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608589767,14.61,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720608589938,14.61,143.95,143.92,106.9479]
["bitfinex","SOLUSD",1720608590263,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608592873,26.946,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720608593169,26.946,143.97,143.95,0.80395991]
["bitfinex","SOLUSD",1720608593464,14.61,143.96,143.95,0.80395991]
["bitfinex","SOLUSD",1720608594165,14.61,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720608594663,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608595158,14.61,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720608595345,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608597154,14.61,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720608600045,14.61,143.93,143.9,106.9492]
["bitfinex","SOLUSD",1720608600249,6.9468,143.95,143.9,106.9492]
["bitfinex","SOLUSD",1720608600250,14.61,143.92,143.9,106.9492]
["bitfinex","SOLUSD",1720608600574,26.9463,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720608600880,14.61,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720608602760,6.0792,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720608602964,17.3579,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720608602965,14.61,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608603160,6.9443,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720608603362,14.61,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608604477,6.9445,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720608604672,14.61,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608605379,14.61,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608606350,6.9445,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720608606552,14.61,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720608608267,14.61,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720608608977,6.3998,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720608609176,6.3998,144.05,143.97,20.88]
["bitfinex","SOLUSD",1720608609177,10.15459054,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608609487,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608609778,6.9417,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608609779,14.61,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608609956,14.61,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608610157,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608610377,6.9411,144.07,144.02,127.8234]
["bitfinex","SOLUSD",1720608610582,14.61,144.05,144.02,127.8234]
["bitfinex","SOLUSD",1720608610756,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608611357,6.9411,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608611358,14.61,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608611563,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608611761,6.9411,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608611978,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608612672,6.9411,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608612976,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608617554,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608617759,6.9402,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720608617954,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608619885,21.5511,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608620191,21.5515,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608620566,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608622075,14.61,144.06,144.05,1.38821974]
["bitfinex","SOLUSD",1720608623195,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608624964,2.91941569,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608625282,21.5789,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720608625283,14.61,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720608626159,21.5496,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720608627693,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608628074,14.61,144.09,144.06,1.38788737]
["bitfinex","SOLUSD",1720608628285,14.61,144.13,144.05,15.7646]
["bitfinex","SOLUSD",1720608628286,14.61,144.07,144.05,15.7646]
["bitfinex","SOLUSD",1720608628470,14.61,144.06,144.05,15.7646]
["bitfinex","SOLUSD",1720608628987,14.61,144.06,144.05,43.7566]
["bitfinex","SOLUSD",1720608629192,2.88915178,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720608629372,14.61,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720608630374,21.5496,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720608630577,14.61,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608632093,14.61,144.08,144.05,115.7646]
["bitfinex","SOLUSD",1720608632281,14.61,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608633003,6.941,144.07,144.05,115.7646]
["bitfinex","SOLUSD",1720608633190,21.551,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608633380,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608634503,6.9402,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608634667,6.9396,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720608634868,14.61,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608635083,14.61,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608635292,14.61,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608635506,14.61,144.07,144.05,106.9419]
["bitfinex","SOLUSD",1720608635676,14.61,144.08,144.05,106.9419]
["bitfinex","SOLUSD",1720608636478,14.61,144.09,144.05,106.9419]
["bitfinex","SOLUSD",1720608637300,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608637497,6.9396,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720608637674,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608638493,6.9391,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608638690,14.61,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720608639592,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608639796,21.5502,144.09,144.07,15.6946]
["bitfinex","SOLUSD",1720608640109,14.61,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608640405,21.551,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608640611,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608640793,6.9407,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608640997,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608641908,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608645225,21.5501,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608645393,21.5506,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608645824,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608647498,20.0,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720608647830,14.61,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720608648327,14.61,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720608649214,6.9385,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720608649398,14.61,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720608649602,20.43323991,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720608649916,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608650116,6.937,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608650310,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608651313,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608651507,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608651920,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608652225,6.9368,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608652401,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608652804,21.5473,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608653223,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608653527,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608654329,14.61,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608655627,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608655928,14.61,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608656130,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608657227,14.61,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720608658712,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608660138,14.61,144.16,144.15,100.0]
["bitfinex","SOLUSD",1720608660359,14.61,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720608660967,0.1,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720608661146,0.1,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608662069,0.1,144.19,144.18,0.58635836]
["bitfinex","SOLUSD",1720608663945,0.1,144.19,144.18,0.8450517]
["bitfinex","SOLUSD",1720608664849,0.1,144.19,144.18,22.3907517]
["bitfinex","SOLUSD",1720608665172,0.8634574,144.22,144.21,100.0]
["bitfinex","SOLUSD",1720608665344,0.8634574,144.22,144.21,100.17]
["bitfinex","SOLUSD",1720608665549,15.4734574,144.22,144.21,100.0]
["bitfinex","SOLUSD",1720608667350,15.4734574,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720608667547,14.61,144.2,144.19,100.0]
["bitfinex","SOLUSD",1720608668042,14.61,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720608668261,0.8634574,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720608668658,14.61,144.2,144.19,100.0]
["bitfinex","SOLUSD",1720608668852,21.5444,144.21,144.17,100.0]
["bitfinex","SOLUSD",1720608669063,14.61,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608669773,14.61,144.2,144.17,100.0]
["bitfinex","SOLUSD",1720608669955,14.61,144.21,144.17,106.9362]
["bitfinex","SOLUSD",1720608670547,14.61,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720608670952,15.4734574,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720608671349,15.4734574,144.22,144.17,120.88]
["bitfinex","SOLUSD",1720608671350,14.61,144.2,144.17,120.88]
["bitfinex","SOLUSD",1720608671676,14.61,144.21,144.17,127.8162]
["bitfinex","SOLUSD",1720608671870,0.8634574,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720608672169,14.61,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720608673652,0.8634574,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720608673852,14.61,144.2,144.19,100.0]
["bitfinex","SOLUSD",1720608674573,0.8634574,144.22,144.19,115.3977]
["bitfinex","SOLUSD",1720608674776,15.4734574,144.22,144.2,1.38665729]
["bitfinex","SOLUSD",1720608674969,15.4734574,144.22,144.21,1.38671002]
["bitfinex","SOLUSD",1720608675485,7.7972574,144.22,144.19,115.3977]
["bitfinex","SOLUSD",1720608675651,14.61,144.21,144.19,115.3977]
["bitfinex","SOLUSD",1720608675853,21.5445,144.21,144.19,115.3977]
["bitfinex","SOLUSD",1720608676057,21.5448,144.2,144.19,100.0]
["bitfinex","SOLUSD",1720608676465,14.61,144.2,144.17,100.0]
["bitfinex","SOLUSD",1720608676690,14.61,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608676972,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720608677180,0.8634574,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720608677181,14.61,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720608677382,14.61,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608677678,6.9361,144.18,144.15,15.7473]
["bitfinex","SOLUSD",1720608677881,14.61,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608678069,21.5467,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608678268,14.61,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720608678655,14.61,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720608678861,6.9357,144.18,144.13,106.9381]
["bitfinex","SOLUSD",1720608679385,6.9357,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720608680565,0.8634574,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720608680868,14.61,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720608681075,14.61,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720608681267,14.61,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608681579,14.61,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608681881,14.61,144.17,144.12,116.4868]
["bitfinex","SOLUSD",1720608682182,14.61,144.13,144.12,116.4868]
["bitfinex","SOLUSD",1720608683060,21.5481,144.13,144.08,115.6461]
["bitfinex","SOLUSD",1720608683263,14.61,144.1,144.08,115.6461]
["bitfinex","SOLUSD",1720608684477,14.61,144.09,144.08,115.6461]
["bitfinex","SOLUSD",1720608684866,14.61,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608685679,14.61,144.09,144.06,106.0274]
["bitfinex","SOLUSD",1720608685879,14.61,144.08,144.06,106.0274]
["bitfinex","SOLUSD",1720608686595,6.9387,144.12,144.06,112.9689]
["bitfinex","SOLUSD",1720608686804,14.61,144.09,144.06,112.9689]
["bitfinex","SOLUSD",1720608687177,14.61,144.09,144.06,106.0274]
["bitfinex","SOLUSD",1720608688081,14.61,144.08,144.06,106.0274]
["bitfinex","SOLUSD",1720608688580,6.9396,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720608688778,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608689374,14.61,144.08,144.06,106.9415]
["bitfinex","SOLUSD",1720608689589,14.61,144.09,144.06,106.9415]
["bitfinex","SOLUSD",1720608689794,14.61,144.09,144.07,1.38800899]
["bitfinex","SOLUSD",1720608690096,14.61,144.09,144.08,1.38791265]
["bitfinex","SOLUSD",1720608690300,14.61,144.1,144.08,1.38791265]
["bitfinex","SOLUSD",1720608691076,14.61,144.1,144.07,1.38785983]
["bitfinex","SOLUSD",1720608691278,14.61,144.1,144.08,1.3877635]
["bitfinex","SOLUSD",1720608691501,6.938,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720608691704,14.61,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720608691996,14.61,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720608692897,14.61,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720608694783,14.61,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720608694967,14.61,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608695778,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608695970,14.61,144.06,144.04,17.3558]
["bitfinex","SOLUSD",1720608696373,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608696589,14.61,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608697211,14.61,144.06,144.04,17.3558]
["bitfinex","SOLUSD",1720608697682,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608698776,6.9396,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720608698981,14.61,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608699997,14.61,144.06,144.03,15.2703]
["bitfinex","SOLUSD",1720608700204,14.61,144.04,144.03,15.2703]
["bitfinex","SOLUSD",1720608701903,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608702087,14.61,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608702999,14.61,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1720608703195,21.5516,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1720608703396,14.61,144.02,144.01,17.3592]
["bitfinex","SOLUSD",1720608705407,14.61,144.03,144.01,17.3592]
["bitfinex","SOLUSD",1720608705704,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608706779,14.61,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608707387,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608713808,6.9408,144.08,144.02,120.88]
["bitfinex","SOLUSD",1720608713986,6.9408,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608714193,14.61,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608714720,21.551,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608714890,6.942,144.06,144.04,101.38546973]
["bitfinex","SOLUSD",1720608715091,14.61,144.05,144.04,101.38546973]
["bitfinex","SOLUSD",1720608716205,14.61,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608716206,21.552,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608716408,14.61,144.04,144.03,15.5335]
["bitfinex","SOLUSD",1720608716609,14.61,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608716818,21.552,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608717007,14.61,144.04,144.03,15.5335]
["bitfinex","SOLUSD",1720608719716,21.552,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608719920,14.61,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608720922,21.552,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608721101,14.61,144.04,144.03,15.5335]
["bitfinex","SOLUSD",1720608721295,14.61,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608721488,14.61,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608722002,21.552,144.05,144.03,15.5335]
["bitfinex","SOLUSD",1720608722199,14.61,144.04,144.03,15.5335]
["bitfinex","SOLUSD",1720608722604,14.61,144.04,144.03,16.92083315]
["bitfinex","SOLUSD",1720608723022,14.61,144.05,144.03,16.92083315]
["bitfinex","SOLUSD",1720608723402,14.61,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608723706,6.9411,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608724023,21.5511,144.07,144.05,1.38714053]
["bitfinex","SOLUSD",1720608724213,14.61,144.06,144.05,1.38714053]
["bitfinex","SOLUSD",1720608725919,21.5515,144.06,144.05,1.38714053]
["bitfinex","SOLUSD",1720608726112,21.5515,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608727001,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608727594,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608727801,21.5511,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608728001,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608728627,21.5515,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608728923,21.552,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608729812,21.552,144.05,144.01,200.0]
["bitfinex","SOLUSD",1720608730009,14.61,144.03,144.01,200.0]
["bitfinex","SOLUSD",1720608730412,14.61,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608730610,14.61,144.02,144.01,100.0]
["bitfinex","SOLUSD",1720608730925,6.944,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720608731310,14.61,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608732005,14.61,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720608732215,14.61,143.99,143.96,115.7364]
["bitfinex","SOLUSD",1720608732405,14.61,143.98,143.96,115.7364]
["bitfinex","SOLUSD",1720608732726,14.61,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720608732927,75.7943,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720608733226,14.61,144.01,144.0,100.0]
["bitfinex","SOLUSD",1720608733426,14.61,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720608734334,6.9426,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720608734536,14.61,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608736257,6.9426,144.04,144.0,120.88]
["bitfinex","SOLUSD",1720608736453,14.61,144.03,144.0,120.88]
["bitfinex","SOLUSD",1720608736637,14.61,144.04,144.0,120.88]
["bitfinex","SOLUSD",1720608736955,21.5525,144.04,144.0,120.88]
["bitfinex","SOLUSD",1720608737145,21.554,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720608737453,14.61,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608737656,14.61,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720608738163,14.61,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608739764,14.61,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720608739938,14.61,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720608740660,14.61,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720608742149,14.61,143.99,143.96,122.6827]
["bitfinex","SOLUSD",1720608742350,14.61,143.98,143.96,122.6827]
["bitfinex","SOLUSD",1720608742667,23.3793,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720608742871,14.61,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720608743239,14.61,143.97,143.94,106.6311]
["bitfinex","SOLUSD",1720608743568,14.61,143.96,143.94,106.6311]
["bitfinex","SOLUSD",1720608743774,14.61,143.96,143.94,113.5784]
["bitfinex","SOLUSD",1720608743946,14.61,143.96,143.94,106.9473]
["bitfinex","SOLUSD",1720608745251,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608745760,14.61,143.95,143.93,16.549]
["bitfinex","SOLUSD",1720608745936,14.61,143.94,143.92,117.3702]
["bitfinex","SOLUSD",1720608746139,14.61,143.93,143.92,117.3702]
["bitfinex","SOLUSD",1720608747183,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608748240,14.11,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608750682,14.11,143.95,143.92,117.3702]
["bitfinex","SOLUSD",1720608750855,14.61,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720608751051,14.61,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720608751373,14.11,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608751778,6.9464,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720608752092,14.61,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720608752264,6.9454,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720608753291,14.61,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720608753578,14.61,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720608753878,14.61,143.96,143.91,14.88]
["bitfinex","SOLUSD",1720608753879,14.61,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720608754097,14.11,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720608754273,14.61,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720608754470,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608755358,14.61,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720608755762,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608756987,6.946,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720608757278,6.946,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720608757485,14.61,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720608758969,14.61,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720608759277,14.61,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720608759478,28.0689,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720608759692,14.61,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608761490,6.9474,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720608761675,14.61,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608764888,21.5583,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608766179,14.61,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608771300,21.5583,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608772502,14.61,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608773511,14.61,143.93,143.91,100.1]
["bitfinex","SOLUSD",1720608774113,14.61,143.94,143.91,100.1]
["bitfinex","SOLUSD",1720608774495,6.9475,143.94,143.91,100.1]
["bitfinex","SOLUSD",1720608774805,14.11,143.92,143.91,100.1]
["bitfinex","SOLUSD",1720608775382,14.11,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608778612,21.0583,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720608778821,6.9465,143.96,143.91,7.0483]
["bitfinex","SOLUSD",1720608779002,17.3579,144.03,143.93,17.3688]
["bitfinex","SOLUSD",1720608779192,6.9439,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1720608779396,14.61,144.0,143.95,38.9234]
["bitfinex","SOLUSD",1720608779599,14.61,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720608779915,6.1908,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720608779916,6.943,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720608780122,14.61,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720608780295,2.92465965,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720608780502,17.53465965,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720608780702,14.61,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720608781996,21.5521,144.05,144.0,114.61]
["bitfinex","SOLUSD",1720608782211,21.5521,144.05,144.0,14.61]
["bitfinex","SOLUSD",1720608782417,21.5521,144.05,144.0,114.61]
["bitfinex","SOLUSD",1720608782637,21.5521,144.05,144.0,14.61]
["bitfinex","SOLUSD",1720608782914,21.5521,144.05,144.0,114.61]
["bitfinex","SOLUSD",1720608785455,6.943,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608786142,21.553,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720608786323,14.61,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720608786639,14.61,144.0,143.97,15.6168]
["bitfinex","SOLUSD",1720608786828,14.61,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720608787022,6.942,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720608787217,21.552,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608789444,6.942,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608790332,2.45927618,144.1,144.02,100.0]
["bitfinex","SOLUSD",1720608790538,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608790741,21.551,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608791225,6.9402,144.09,144.04,116.3301]
["bitfinex","SOLUSD",1720608791435,14.61,144.08,144.04,116.3301]
["bitfinex","SOLUSD",1720608791745,21.5502,144.09,144.04,137.8826]
["bitfinex","SOLUSD",1720608792048,14.61,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608794145,21.5511,144.07,144.04,116.3301]
["bitfinex","SOLUSD",1720608795758,21.5511,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720608796057,14.61,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608796370,14.61,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720608796654,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608797033,2.45927618,144.1,144.05,0.35729603]
["bitfinex","SOLUSD",1720608797356,14.61,144.08,144.05,0.35729603]
["bitfinex","SOLUSD",1720608797528,14.61,144.07,144.05,0.35729603]
["bitfinex","SOLUSD",1720608797728,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608797924,21.5513,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608798125,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608798942,14.61,144.06,144.02,21.5533]
["bitfinex","SOLUSD",1720608798943,14.61,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608799356,14.61,144.06,144.02,106.9434]
["bitfinex","SOLUSD",1720608799556,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608799741,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608800631,21.552,144.05,144.04,100.0]
["bitfinex","SOLUSD",1720608801552,14.61,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608802061,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608802351,6.9416,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720608802352,14.61,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720608802750,14.61,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720608802929,14.61,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720608803134,14.61,144.03,144.0,15.7928]
["bitfinex","SOLUSD",1720608803447,14.61,144.02,144.0,15.7928]
["bitfinex","SOLUSD",1720608803840,14.61,144.01,144.0,15.7928]
["bitfinex","SOLUSD",1720608804261,14.61,144.02,144.0,15.7928]
["bitfinex","SOLUSD",1720608805230,14.61,144.06,144.0,22.7371]
["bitfinex","SOLUSD",1720608805231,14.61,144.03,144.0,22.7371]
["bitfinex","SOLUSD",1720608805863,6.944,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720608806034,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608806758,14.61,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720608807134,14.61,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720608809042,10.9314,144.09,143.99,117.3622]
["bitfinex","SOLUSD",1720608809243,14.61,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608811563,24.01017618,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720608811863,14.61,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720608812056,14.61,144.07,144.05,1.37870358]
["bitfinex","SOLUSD",1720608812763,2.45927618,144.08,144.05,1.37870358]
["bitfinex","SOLUSD",1720608812959,2.45927618,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720608813949,6.9401,144.09,144.07,1.37813043]
["bitfinex","SOLUSD",1720608814467,6.9401,144.09,144.06,101.37813043]
["bitfinex","SOLUSD",1720608816170,6.9401,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608817171,6.9397,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720608818267,17.3418,144.17,144.07,15.1645]
["bitfinex","SOLUSD",1720608818451,6.939,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608819154,6.9392,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720608819480,6.9397,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720608819660,17.3438,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720608819864,6.9387,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608820165,6.9391,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720608820473,6.9386,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720608820676,6.9382,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720608820970,20.0,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720608821879,6.9382,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720608824368,2.45927618,144.14,144.12,100.0]
["bitfinex","SOLUSD",1720608824578,6.9369,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720608825084,6.9373,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720608825384,6.9364,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608825974,6.9357,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720608826158,6.9357,144.19,144.14,106.9376]
["bitfinex","SOLUSD",1720608826363,6.9357,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608826884,6.9359,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608830881,6.9362,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608831583,6.9362,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608831761,29.2,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720608831762,6.9358,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720608832166,6.9364,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608833970,6.9364,144.17,144.15,1.3759779]
["bitfinex","SOLUSD",1720608834364,6.9358,144.18,144.15,1.3759779]
["bitfinex","SOLUSD",1720608834672,6.9358,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608834870,14.58,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608835263,6.9358,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608835471,14.58,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608836088,6.9354,144.19,144.17,1.37578769]
["bitfinex","SOLUSD",1720608836089,14.58,144.19,144.17,1.37578769]
["bitfinex","SOLUSD",1720608836476,14.58,144.18,144.17,1.37578769]
["bitfinex","SOLUSD",1720608836871,21.5157,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608838288,14.58,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720608838465,14.58,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608838664,14.58,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608839066,14.58,144.16,144.13,15.0473]
["bitfinex","SOLUSD",1720608840091,14.58,144.16,144.13,21.9854]
["bitfinex","SOLUSD",1720608840715,14.58,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608841396,6.9359,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720608844411,14.58,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608844899,21.5162,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608845400,6.9368,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608845700,21.5168,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608846493,21.5172,144.15,144.1,122.0431]
["bitfinex","SOLUSD",1720608846697,14.58,144.14,144.1,122.0431]
["bitfinex","SOLUSD",1720608846886,14.58,144.13,144.12,100.0]
["bitfinex","SOLUSD",1720608847199,14.58,144.14,144.12,100.0]
["bitfinex","SOLUSD",1720608847900,14.58,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720608849094,4.3336,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720608849408,14.58,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608849589,6.9349,144.2,144.16,115.5797]
["bitfinex","SOLUSD",1720608850006,6.9349,144.2,144.18,100.0]
["bitfinex","SOLUSD",1720608850198,14.58,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608850397,21.5149,144.2,144.18,100.0]
["bitfinex","SOLUSD",1720608850904,9.39387618,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720608851116,9.39387618,144.21,144.19,1.38493268]
["bitfinex","SOLUSD",1720608851415,21.5146,144.21,144.19,1.38493268]
["bitfinex","SOLUSD",1720608851619,14.58,144.2,144.19,1.38493268]
["bitfinex","SOLUSD",1720608852198,21.5148,144.2,144.18,101.38493319]
["bitfinex","SOLUSD",1720608852401,14.58,144.19,144.18,101.38493319]
["bitfinex","SOLUSD",1720608852594,14.58,144.19,144.16,115.5797]
["bitfinex","SOLUSD",1720608852819,21.5157,144.19,144.16,115.5797]
["bitfinex","SOLUSD",1720608853007,14.58,144.18,144.16,115.5797]
["bitfinex","SOLUSD",1720608853913,14.58,144.17,144.16,15.5797]
["bitfinex","SOLUSD",1720608854497,14.58,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608854708,14.58,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608856021,6.9346,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720608856206,14.58,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720608857203,14.58,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608857517,14.58,144.19,144.14,38.224]
["bitfinex","SOLUSD",1720608857518,6.9354,144.19,144.17,0.46360235]
["bitfinex","SOLUSD",1720608857710,14.58,144.18,144.17,0.46360235]
["bitfinex","SOLUSD",1720608857912,14.58,144.18,144.14,117.344]
["bitfinex","SOLUSD",1720608858315,14.58,144.17,144.14,117.344]
["bitfinex","SOLUSD",1720608858914,14.58,144.17,144.14,124.2816]
["bitfinex","SOLUSD",1720608859308,14.58,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720608860200,14.58,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720608860401,14.58,144.2,144.14,0.17]
["bitfinex","SOLUSD",1720608860402,14.58,144.16,144.14,0.17]
["bitfinex","SOLUSD",1720608861011,14.58,144.2,144.14,0.17]
["bitfinex","SOLUSD",1720608861211,58.32,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720608861418,6.9357,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720608861616,58.32,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720608861827,14.58,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608862118,14.58,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608862918,14.58,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608864898,6.9364,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720608865113,14.58,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608868523,14.58,144.15,144.12,115.735]
["bitfinex","SOLUSD",1720608869413,14.58,144.14,144.12,15.735]
["bitfinex","SOLUSD",1720608873911,6.936,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720608874252,14.58,144.16,144.14,100.0]
["bitfinex","SOLUSD",1720608879140,14.58,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720608880526,21.5172,144.15,144.12,115.735]
["bitfinex","SOLUSD",1720608881651,14.58,144.14,144.12,115.735]
["bitfinex","SOLUSD",1720608882142,21.5177,144.14,144.12,115.735]
["bitfinex","SOLUSD",1720608882443,14.58,144.14,144.12,115.735]
["bitfinex","SOLUSD",1720608885658,14.58,144.13,144.12,15.735]
["bitfinex","SOLUSD",1720608892731,6.9388,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720608892954,14.58,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720608893161,6.9396,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720608893455,14.58,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608893643,14.58,144.07,144.05,106.942]
["bitfinex","SOLUSD",1720608894058,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608895341,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608895840,14.58,144.06,144.03,106.9429]
["bitfinex","SOLUSD",1720608896157,14.58,144.05,144.03,106.9429]
["bitfinex","SOLUSD",1720608896774,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608898165,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608898754,6.9402,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608898959,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608903247,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608903648,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608903869,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608904063,14.58,144.05,144.03,106.9429]
["bitfinex","SOLUSD",1720608905260,14.58,144.06,144.03,106.9429]
["bitfinex","SOLUSD",1720608905648,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608906377,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608908160,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608909155,6.9406,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608909362,14.58,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608910550,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608910755,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608910970,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608911880,14.58,144.06,144.03,106.9428]
["bitfinex","SOLUSD",1720608912059,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608912694,6.9401,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608912978,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608913177,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608913353,6.9397,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720608913554,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608914673,10.7204,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720608914882,14.58,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720608915983,21.5204,144.09,144.05,115.5762]
["bitfinex","SOLUSD",1720608916285,14.58,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608916879,14.58,144.08,144.05,115.5762]
["bitfinex","SOLUSD",1720608917078,14.58,144.07,144.05,115.5762]
["bitfinex","SOLUSD",1720608917679,21.5211,144.07,144.05,115.5762]
["bitfinex","SOLUSD",1720608917872,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608918081,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608918989,14.58,144.06,144.03,106.9429]
["bitfinex","SOLUSD",1720608919301,2.847677,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720608919489,14.58,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608919867,14.58,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608920688,14.58,144.08,144.05,124.2962]
["bitfinex","SOLUSD",1720608921683,14.58,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608924597,14.58,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608925100,14.58,144.08,144.05,117.3545]
["bitfinex","SOLUSD",1720608925395,6.9401,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608925396,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608925588,14.58,144.07,144.05,106.942]
["bitfinex","SOLUSD",1720608925893,14.58,144.08,144.05,106.942]
["bitfinex","SOLUSD",1720608926270,14.58,144.07,144.05,106.942]
["bitfinex","SOLUSD",1720608928796,14.58,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720608928997,14.58,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1720608930274,14.58,144.08,144.07,106.941]
["bitfinex","SOLUSD",1720608930478,14.58,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608930679,14.58,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608930879,14.58,144.08,144.06,16.2621]
["bitfinex","SOLUSD",1720608931598,14.58,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608931785,14.58,144.07,144.05,106.942]
["bitfinex","SOLUSD",1720608931987,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608933103,14.58,144.06,144.03,124.2994]
["bitfinex","SOLUSD",1720608935804,14.58,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1720608937313,14.58,144.06,144.03,124.2993]
["bitfinex","SOLUSD",1720608939111,14.58,144.06,144.03,117.3565]
["bitfinex","SOLUSD",1720608939416,14.58,144.06,144.03,124.2994]
["bitfinex","SOLUSD",1720608939592,10.8374,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720608939797,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608940009,6.9407,144.08,144.03,117.3565]
["bitfinex","SOLUSD",1720608940215,14.58,144.06,144.03,117.3565]
["bitfinex","SOLUSD",1720608941693,6.9407,144.08,144.03,124.2994]
["bitfinex","SOLUSD",1720608942103,14.58,144.06,144.03,124.2994]
["bitfinex","SOLUSD",1720608947710,14.58,144.05,144.03,117.3565]
["bitfinex","SOLUSD",1720608947906,14.58,144.04,144.02,21.9891]
["bitfinex","SOLUSD",1720608948299,14.58,144.05,144.02,21.9891]
["bitfinex","SOLUSD",1720608948923,6.9411,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608949222,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608951824,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608955102,7.1095,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720608955306,14.58,144.08,144.07,100.0]
["bitfinex","SOLUSD",1720608957828,21.5205,144.08,144.05,100.49004163]
["bitfinex","SOLUSD",1720608958120,14.58,144.07,144.05,100.49004163]
["bitfinex","SOLUSD",1720608958420,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608960335,6.9402,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720608960543,6.9391,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720608960748,14.58,144.1,144.08,0.64364702]
["bitfinex","SOLUSD",1720608961042,14.58,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720608962238,14.58,144.09,144.06,106.9413]
["bitfinex","SOLUSD",1720608962441,14.58,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720608962749,2.45927618,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720608962925,0.17,144.11,144.06,100.0]
["bitfinex","SOLUSD",1720608963134,14.58,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608963941,21.521,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720608964256,14.58,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608964825,6.9407,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720608965135,14.58,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608965336,6.9407,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720608965730,0.17,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720608966048,0.34,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720608966251,14.58,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608966423,0.17,144.11,144.05,106.9417]
["bitfinex","SOLUSD",1720608966630,14.58,144.08,144.05,106.9417]
["bitfinex","SOLUSD",1720608966836,14.58,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720608969853,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608971551,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608971732,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608973055,14.58,144.06,144.03,106.9428]
["bitfinex","SOLUSD",1720608973741,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608974142,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608974659,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608975035,10.8111,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720608975242,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608975557,14.58,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720608975771,14.58,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720608975951,14.58,144.06,144.03,106.9426]
["bitfinex","SOLUSD",1720608977262,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608979747,6.9407,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720608980068,14.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608984261,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608984568,14.58,144.04,144.02,15.0458]
["bitfinex","SOLUSD",1720608984772,14.58,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608984944,14.58,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720608985268,14.58,144.04,144.01,106.9438]
["bitfinex","SOLUSD",1720608986238,6.9412,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720608986464,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608987042,34.58,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608988165,41.5216,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720608988371,14.58,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720608992568,21.5221,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720608992973,6.9421,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720608993281,21.5225,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720608993450,14.58,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720608993883,14.58,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720608996284,14.58,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720608996488,14.58,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720608997184,6.9425,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720608997185,14.58,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720608997387,14.58,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720608997388,29.16,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720608997566,14.58,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720608998886,6.9455,143.98,143.93,106.9477]
["bitfinex","SOLUSD",1720608999062,14.58,143.95,143.93,106.9477]
["bitfinex","SOLUSD",1720609000860,65.265,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609001088,14.58,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720609002700,6.945,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609002888,14.58,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720609003409,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609003599,6.9456,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609003600,14.58,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720609005301,14.58,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1720609005503,14.58,143.94,143.93,24.3167]
["bitfinex","SOLUSD",1720609007311,14.58,143.94,143.93,17.369]
["bitfinex","SOLUSD",1720609007484,14.58,143.94,143.92,122.4838]
["bitfinex","SOLUSD",1720609010488,14.58,143.93,143.92,122.4838]
["bitfinex","SOLUSD",1720609011392,14.58,143.93,143.92,106.9482]
["bitfinex","SOLUSD",1720609012206,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609013182,4.5036,144.01,143.94,117.368]
["bitfinex","SOLUSD",1720609013388,14.58,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720609016200,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609016509,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609016703,14.58,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720609016886,14.58,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720609017086,14.58,143.95,143.92,106.9482]
["bitfinex","SOLUSD",1720609018112,6.9459,143.97,143.92,106.9482]
["bitfinex","SOLUSD",1720609018313,14.58,143.95,143.92,106.9482]
["bitfinex","SOLUSD",1720609020407,6.945,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609020581,14.58,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720609021003,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609021308,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609021613,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609021807,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609024314,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609024495,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609024994,21.5259,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609025309,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609026501,14.58,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720609027313,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609027498,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609027699,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609028312,21.5258,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609029695,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609029898,14.58,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609030407,14.58,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609031196,14.58,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720609031403,14.58,143.94,143.91,107.0486]
["bitfinex","SOLUSD",1720609031919,6.9464,143.96,143.91,100.1]
["bitfinex","SOLUSD",1720609032121,6.9464,143.96,143.91,107.0486]
["bitfinex","SOLUSD",1720609033301,14.58,143.94,143.91,100.1]
["bitfinex","SOLUSD",1720609034022,14.58,143.94,143.91,107.0487]
["bitfinex","SOLUSD",1720609037322,14.58,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1720609037826,14.58,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1720609038722,14.58,143.94,143.91,117.4715]
["bitfinex","SOLUSD",1720609039426,14.58,143.93,143.91,100.1]
["bitfinex","SOLUSD",1720609040637,14.58,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720609041528,6.9464,143.96,143.91,107.0487]
["bitfinex","SOLUSD",1720609041827,14.58,143.95,143.91,107.0487]
["bitfinex","SOLUSD",1720609042209,14.58,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609042513,14.58,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609042710,6.9451,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720609042910,14.58,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609043318,21.5254,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609044406,14.58,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609044609,14.58,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720609048235,21.5264,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609048422,14.58,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609048816,14.58,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720609052834,14.58,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609053042,14.58,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609053349,14.58,143.96,143.93,101.38942367]
["bitfinex","SOLUSD",1720609055844,14.58,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609056023,21.5255,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609058649,21.5255,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720609058825,41.5255,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720609059533,41.5255,143.98,143.95,101.38917161]
["bitfinex","SOLUSD",1720609059740,14.58,143.97,143.95,101.38917161]
["bitfinex","SOLUSD",1720609060256,21.526,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609060731,14.58,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720609061244,21.5263,143.96,143.94,15.5292]
["bitfinex","SOLUSD",1720609063429,14.58,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609064738,6.9459,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609064942,14.58,143.96,143.94,0.61372203]
["bitfinex","SOLUSD",1720609065240,14.58,143.97,143.94,0.61372203]
["bitfinex","SOLUSD",1720609065547,14.58,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609065745,26.9455,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720609065746,14.58,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720609065954,14.58,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720609067942,14.58,143.95,143.92,106.9482]
["bitfinex","SOLUSD",1720609068650,6.946,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609068950,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609072745,2.45927618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609072945,37.03927618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609073128,37.03927618,144.0,143.98,100.89256067]
["bitfinex","SOLUSD",1720609073650,37.03927618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609074035,43.98377618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609074429,17.03927618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609074849,2.45927618,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609075029,6.9435,144.02,143.99,0.90441457]
["bitfinex","SOLUSD",1720609075230,21.5235,144.02,143.99,0.90441457]
["bitfinex","SOLUSD",1720609075734,14.58,144.01,143.99,0.90441457]
["bitfinex","SOLUSD",1720609076950,21.5235,144.02,143.99,0.90441457]
["bitfinex","SOLUSD",1720609077566,21.523,144.03,143.99,0.90441457]
["bitfinex","SOLUSD",1720609077931,21.523,144.03,143.98,121.5253]
["bitfinex","SOLUSD",1720609078439,21.523,144.03,143.98,114.58]
["bitfinex","SOLUSD",1720609078649,6.9435,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720609078847,21.5235,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720609079761,14.58,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609080272,21.5245,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609080633,14.58,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720609080849,6.944,144.01,143.96,121.5263]
["bitfinex","SOLUSD",1720609081036,14.58,144.0,143.96,121.5263]
["bitfinex","SOLUSD",1720609081243,21.524,144.01,143.96,121.5263]
["bitfinex","SOLUSD",1720609081644,14.58,144.0,143.96,114.58]
["bitfinex","SOLUSD",1720609081840,21.5252,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609082044,14.58,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720609082253,14.58,143.98,143.95,16.2862]
["bitfinex","SOLUSD",1720609082457,21.525,143.99,143.95,16.2862]
["bitfinex","SOLUSD",1720609082639,21.525,143.99,143.96,100.62048697]
["bitfinex","SOLUSD",1720609082839,14.58,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609083341,14.58,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720609083744,21.5246,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720609085345,6.945,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609085547,6.9458,143.97,143.95,16.2862]
["bitfinex","SOLUSD",1720609085748,14.58,143.97,143.95,16.2862]
["bitfinex","SOLUSD",1720609086054,21.5255,143.98,143.95,16.2862]
["bitfinex","SOLUSD",1720609087454,14.58,143.97,143.95,16.2862]
["bitfinex","SOLUSD",1720609087638,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609089549,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609089550,6.945,143.99,143.94,106.9472]
["bitfinex","SOLUSD",1720609089751,14.58,143.98,143.94,106.9472]
["bitfinex","SOLUSD",1720609090760,14.58,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720609092265,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609096253,14.58,143.95,143.92,115.4924]
["bitfinex","SOLUSD",1720609097863,14.58,143.95,143.92,122.4406]
["bitfinex","SOLUSD",1720609099065,14.58,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1720609099364,14.58,143.96,143.92,139.8108]
["bitfinex","SOLUSD",1720609101064,6.9455,143.98,143.92,139.8108]
["bitfinex","SOLUSD",1720609101241,14.58,143.96,143.92,139.8108]
["bitfinex","SOLUSD",1720609101442,9.4048573,143.98,143.92,139.8108]
["bitfinex","SOLUSD",1720609101669,14.58,143.96,143.92,139.8108]
["bitfinex","SOLUSD",1720609102868,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609103062,9.4050573,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609103239,14.58,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609103966,21.5259,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609104652,17.0393573,143.98,143.94,106.9472]
["bitfinex","SOLUSD",1720609104875,23.9847573,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609105561,2.4593573,143.98,143.94,121.5271]
["bitfinex","SOLUSD",1720609105948,21.5249,143.99,143.94,121.5271]
["bitfinex","SOLUSD",1720609107456,21.5249,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720609109166,6.9454,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720609109667,6.9454,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609111468,6.9459,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609112074,21.5259,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609112667,6.9459,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609112861,21.5255,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609114559,6.9459,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609116357,6.9455,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609116557,21.5255,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609116765,6.9455,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609117772,21.5255,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609118355,6.946,143.97,143.93,114.58]
["bitfinex","SOLUSD",1720609118757,21.526,143.97,143.93,114.58]
["bitfinex","SOLUSD",1720609120983,21.526,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609121763,21.526,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609122580,6.9455,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609122782,21.5255,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609124279,6.9459,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609125382,21.5259,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609125966,14.58,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609127884,21.5258,143.97,143.93,106.9477]
["bitfinex","SOLUSD",1720609128263,21.5258,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609129175,21.5258,143.97,143.93,106.9478]
["bitfinex","SOLUSD",1720609129684,2.79468921,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720609129867,14.58,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720609130065,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720609130275,21.5225,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720609130585,21.5225,144.04,143.99,121.5247]
["bitfinex","SOLUSD",1720609131183,21.5225,144.04,143.99,21.5247]
["bitfinex","SOLUSD",1720609131369,21.5225,144.04,143.99,121.5247]
["bitfinex","SOLUSD",1720609131569,6.9425,144.04,143.99,121.5247]
["bitfinex","SOLUSD",1720609131787,21.5225,144.04,143.99,121.5247]
["bitfinex","SOLUSD",1720609134373,21.5225,144.04,144.0,1.38864125]
["bitfinex","SOLUSD",1720609134973,16.09135767,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720609135270,4.3336,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720609135271,4.5036,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720609135470,6.9416,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720609136083,6.9412,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720609136281,9.48160466,144.1,144.05,0.93273218]
["bitfinex","SOLUSD",1720609136500,6.941,144.07,144.05,0.93273218]
["bitfinex","SOLUSD",1720609137173,20.0,144.06,144.05,0.93273218]
["bitfinex","SOLUSD",1720609137376,20.0,144.06,144.04,100.9458476]
["bitfinex","SOLUSD",1720609138185,9.48160466,144.1,144.04,100.9458476]
["bitfinex","SOLUSD",1720609138400,20.17,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720609138601,14.58,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720609139704,6.941,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720609141480,6.9415,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720609142993,21.5212,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720609143194,6.9407,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720609143498,21.5207,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720609143698,6.9407,144.08,144.04,114.58]
["bitfinex","SOLUSD",1720609145106,6.9407,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720609145602,58.32,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720609145776,14.58,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720609145985,14.58,144.09,144.07,1.38481087]
["bitfinex","SOLUSD",1720609146602,21.5204,144.09,144.07,1.38481087]
["bitfinex","SOLUSD",1720609148184,6.939,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720609148378,6.9391,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720609150172,6.9388,144.12,144.1,101.38776117]
["bitfinex","SOLUSD",1720609150386,24.5792559,144.17,144.11,17.7206352]
["bitfinex","SOLUSD",1720609150589,2.90107285,144.17,144.14,100.0]
["bitfinex","SOLUSD",1720609150879,6.9368,144.16,144.15,1.38713193]
["bitfinex","SOLUSD",1720609151077,6.9368,144.16,144.14,114.58]
["bitfinex","SOLUSD",1720609151775,6.9363,144.17,144.15,1.38702226]
["bitfinex","SOLUSD",1720609151976,6.9363,144.17,144.16,100.0]
["bitfinex","SOLUSD",1720609152771,6.9363,144.17,144.16,101.38692604]
["bitfinex","SOLUSD",1720609152995,6.9347,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609153183,7.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609153385,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609153800,7.7976574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609154685,6.9343,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609156084,7.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609158818,6.9343,144.21,144.19,1.3865413]
["bitfinex","SOLUSD",1720609159115,6.9348,144.2,144.19,1.3865413]
["bitfinex","SOLUSD",1720609159582,6.9348,144.2,144.18,100.0]
["bitfinex","SOLUSD",1720609159984,21.5152,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720609160398,6.9348,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609160580,6.9348,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609160783,26.9348,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609160986,34.58,144.21,144.16,114.58]
["bitfinex","SOLUSD",1720609161182,6.9361,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720609161596,21.5154,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720609161793,6.9354,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720609162397,6.9354,144.19,144.16,114.58]
["bitfinex","SOLUSD",1720609162991,20.0,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609163186,21.5144,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609163412,7.7972574,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720609163593,20.0,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609163800,7.7972574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609164113,6.9343,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609164290,21.5143,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609164485,6.9343,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609164886,7.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609165100,22.3773574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609165300,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609165508,20.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609166296,27.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609166912,20.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609167109,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609167309,0.8634574,144.22,144.2,114.58]
["bitfinex","SOLUSD",1720609168404,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609172489,15.4434574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609172685,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609181100,21.5143,144.21,144.2,100.0]
["bitfinex","SOLUSD",1720609181307,14.75,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720609181511,21.5159,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720609181714,6.9359,144.18,144.16,100.0]
["bitfinex","SOLUSD",1720609182007,6.9359,144.18,144.16,101.30406932]
["bitfinex","SOLUSD",1720609182799,21.5153,144.19,144.16,101.30406932]
["bitfinex","SOLUSD",1720609183017,6.9358,144.18,144.16,101.30406932]
["bitfinex","SOLUSD",1720609183208,6.9353,144.19,144.16,101.30406932]
["bitfinex","SOLUSD",1720609183395,21.5153,144.19,144.16,101.30406932]
["bitfinex","SOLUSD",1720609184017,6.9349,144.2,144.16,101.30406932]
["bitfinex","SOLUSD",1720609184203,22.3773574,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720609184403,20.0,144.21,144.19,1.30379875]
["bitfinex","SOLUSD",1720609184802,26.9343,144.21,144.19,1.30379875]
["bitfinex","SOLUSD",1720609185019,41.5143,144.21,144.19,1.30379875]
["bitfinex","SOLUSD",1720609185214,6.935,144.2,144.18,100.0]
["bitfinex","SOLUSD",1720609185600,0.8634574,144.22,144.21,0.17]
["bitfinex","SOLUSD",1720609185801,0.8634574,144.22,144.21,42.5743]
["bitfinex","SOLUSD",1720609190001,0.8634574,144.22,144.21,21.6843]
["bitfinex","SOLUSD",1720609191222,0.8634574,144.22,144.2,140.3619]
["bitfinex","SOLUSD",1720609191438,0.8634574,144.22,144.2,148.0072]
["bitfinex","SOLUSD",1720609192027,0.8634574,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1720609192329,0.8634574,144.22,144.21,42.4043]
["bitfinex","SOLUSD",1720609192505,0.8634574,144.22,144.21,42.5743]
["bitfinex","SOLUSD",1720609193634,0.8634574,144.22,144.21,142.5743]
["bitfinex","SOLUSD",1720609195923,0.8634574,144.22,144.21,142.9143]
["bitfinex","SOLUSD",1720609196411,0.8634574,144.22,144.21,128.3343]
["bitfinex","SOLUSD",1720609196610,0.8634574,144.22,144.21,142.5743]
["bitfinex","SOLUSD",1720609196933,0.8634574,144.22,144.21,42.5743]
["bitfinex","SOLUSD",1720609197231,0.8634574,144.22,144.21,27.9943]
["bitfinex","SOLUSD",1720609197530,0.8634574,144.22,144.21,42.5743]
["bitfinex","SOLUSD",1720609197737,0.8634574,144.22,144.21,27.9943]
["bitfinex","SOLUSD",1720609197932,0.8634574,144.22,144.21,42.5743]
["bitfinex","SOLUSD",1720609199235,0.8634574,144.22,144.21,7.1043]
["bitfinex","SOLUSD",1720609199427,0.8634574,144.22,144.21,14.58]
["bitfinex","SOLUSD",1720609199724,0.8634574,144.22,144.2,154.9416]
["bitfinex","SOLUSD",1720609199902,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609200108,0.8634574,144.22,144.21,1.38514586]
["bitfinex","SOLUSD",1720609203913,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609204933,7.7972574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609205237,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609208034,7.7972574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609208254,22.3772574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609208740,0.8634574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609210036,7.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609211624,15.4434574,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720609211819,14.58,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609212135,7.7973574,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720609212332,14.58,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609212544,7.7973574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609212713,15.4434574,144.22,144.2,100.0]
["bitfinex","SOLUSD",1720609212912,0.8634574,144.22,144.2,106.9344]
["bitfinex","SOLUSD",1720609213126,0.8634574,144.22,144.21,21.5143]
["bitfinex","SOLUSD",1720609213333,0.8634574,144.22,144.21,158.1438]
["bitfinex","SOLUSD",1720609213539,0.8634574,144.22,144.21,158.3138]
["bitfinex","SOLUSD",1720609214639,0.8634574,144.22,144.21,22.5038]
["bitfinex","SOLUSD",1720609214829,0.8634574,144.22,144.21,22.6738]
["bitfinex","SOLUSD",1720609215019,0.8634574,144.22,144.21,37.2538]
["bitfinex","SOLUSD",1720609215429,0.8634574,144.22,144.21,58.1438]
["bitfinex","SOLUSD",1720609215814,0.8634574,144.22,144.21,158.1438]
["bitfinex","SOLUSD",1720609218537,0.8634574,144.22,144.21,158.4838]
["bitfinex","SOLUSD",1720609218748,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609219221,14.68,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609219619,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609220030,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720609220227,14.68,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720609220747,14.58,144.27,144.26,100.0]
["bitfinex","SOLUSD",1720609221618,14.58,144.27,144.22,100.0]
["bitfinex","SOLUSD",1720609221818,14.58,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720609222436,14.58,144.24,144.22,100.0]
["bitfinex","SOLUSD",1720609222724,14.58,144.25,144.22,100.0]
["bitfinex","SOLUSD",1720609223345,14.75,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609223519,34.75,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609223833,20.17,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609224038,34.75,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609224518,34.58,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609225125,20.0,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720609225328,0.1,144.29,144.24,100.0]
["bitfinex","SOLUSD",1720609225536,14.58,144.28,144.26,100.0]
["bitfinex","SOLUSD",1720609225837,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720609226144,14.58,144.28,144.26,100.0]
["bitfinex","SOLUSD",1720609226651,0.1,144.29,144.27,0.45593939]
["bitfinex","SOLUSD",1720609226850,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609227518,0.1,144.29,144.28,114.58]
["bitfinex","SOLUSD",1720609227828,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609229836,0.1,144.29,144.28,100.71045077]
["bitfinex","SOLUSD",1720609230626,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609238832,0.1,144.29,144.28,114.58]
["bitfinex","SOLUSD",1720609239654,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609239840,0.1,144.29,144.27,1.38369411]
["bitfinex","SOLUSD",1720609240843,14.58,144.28,144.23,115.4832]
["bitfinex","SOLUSD",1720609241043,14.58,144.27,144.23,130.0632]
["bitfinex","SOLUSD",1720609241247,14.58,144.27,144.23,115.4832]
["bitfinex","SOLUSD",1720609241455,14.58,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609241631,14.58,144.26,144.24,1.38136662]
["bitfinex","SOLUSD",1720609241836,14.58,144.27,144.24,1.38136662]
["bitfinex","SOLUSD",1720609242844,14.58,144.27,144.23,100.0]
["bitfinex","SOLUSD",1720609246540,14.58,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609247938,14.58,144.27,144.23,100.0]
["bitfinex","SOLUSD",1720609248367,14.58,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609249050,14.58,144.26,144.24,0.80559266]
["bitfinex","SOLUSD",1720609250569,0.27,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720609250864,14.58,144.24,144.23,100.0]
["bitfinex","SOLUSD",1720609251443,14.58,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720609251846,14.58,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609252045,14.58,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609252245,14.58,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720609252460,14.58,144.23,144.19,115.9286]
["bitfinex","SOLUSD",1720609252864,14.58,144.22,144.19,115.9286]
["bitfinex","SOLUSD",1720609253068,14.58,144.21,144.19,115.9286]
["bitfinex","SOLUSD",1720609253765,14.58,144.22,144.19,115.9286]
["bitfinex","SOLUSD",1720609254270,14.58,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720609254849,14.58,144.2,144.19,100.0]
["bitfinex","SOLUSD",1720609255070,14.58,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720609255381,14.58,144.21,144.17,100.0]
["bitfinex","SOLUSD",1720609257768,14.58,144.2,144.17,100.0]
["bitfinex","SOLUSD",1720609258870,0.17,144.26,144.17,100.0]
["bitfinex","SOLUSD",1720609259050,14.58,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720609259255,14.58,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720609259866,0.51,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720609260173,14.58,144.22,144.19,100.0]
["bitfinex","SOLUSD",1720609260762,20.51,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720609260763,14.58,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720609261783,20.51,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720609261959,14.58,144.21,144.19,100.0]
["bitfinex","SOLUSD",1720609262156,2.33105207,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609262355,14.58,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609262555,14.58,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720609262770,20.0,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609262963,34.58,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609263881,20.0,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609265479,14.58,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609267356,14.58,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720609267574,20.0,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609267778,34.58,144.23,144.21,100.0]
["bitfinex","SOLUSD",1720609268376,2.50105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609268578,2.33105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609268884,16.91105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609269773,2.33105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609269968,14.58,144.24,144.21,16.5307]
["bitfinex","SOLUSD",1720609270285,2.33105207,144.25,144.21,16.5307]
["bitfinex","SOLUSD",1720609270463,14.58,144.24,144.21,16.5307]
["bitfinex","SOLUSD",1720609270861,2.33105207,144.25,144.21,16.5307]
["bitfinex","SOLUSD",1720609271095,14.58,144.24,144.21,16.5307]
["bitfinex","SOLUSD",1720609271877,14.58,144.24,144.23,100.0]
["bitfinex","SOLUSD",1720609272383,16.91105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609273291,2.33105207,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609273484,3.00246091,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720609273485,14.58,144.27,144.25,100.0]
["bitfinex","SOLUSD",1720609273696,3.00246091,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720609273996,14.58,144.27,144.25,100.0]
["bitfinex","SOLUSD",1720609274462,14.58,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609274859,2.60105207,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720609275164,14.75,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609275559,14.75,144.28,144.23,120.9559]
["bitfinex","SOLUSD",1720609275868,14.75,144.28,144.23,106.3759]
["bitfinex","SOLUSD",1720609276186,14.75,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609276567,0.17,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609276762,14.75,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720609276961,0.17,144.28,144.21,116.5307]
["bitfinex","SOLUSD",1720609277192,14.58,144.24,144.21,116.5307]
["bitfinex","SOLUSD",1720609278087,14.58,144.24,144.21,16.5307]
["bitfinex","SOLUSD",1720609278694,17.08105207,144.27,144.19,100.0]
["bitfinex","SOLUSD",1720609278895,14.58,144.21,144.16,15.3173]
["bitfinex","SOLUSD",1720609279072,14.58,144.2,144.16,15.3173]
["bitfinex","SOLUSD",1720609279265,14.58,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609279465,14.58,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609279772,0.17,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720609279975,14.58,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609280279,6.5236,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720609280482,14.58,144.19,144.17,100.0]
["bitfinex","SOLUSD",1720609280866,14.58,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720609281371,14.58,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609282773,0.17,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720609282989,14.58,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609283198,14.58,144.16,144.15,100.0]
["bitfinex","SOLUSD",1720609283375,14.58,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609283690,0.17,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609283868,14.58,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609284074,14.75,144.17,144.12,129.8973]
["bitfinex","SOLUSD",1720609285001,2.33105207,144.22,144.12,129.8973]
["bitfinex","SOLUSD",1720609285002,2.33105207,144.22,144.16,100.0]
["bitfinex","SOLUSD",1720609285196,14.58,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720609285376,16.91105207,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720609285691,16.91105207,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720609285891,2.33105207,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720609286391,16.91105207,144.19,144.18,100.0]
["bitfinex","SOLUSD",1720609286592,16.91105207,144.19,144.16,100.0]
["bitfinex","SOLUSD",1720609287173,14.58,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609287788,14.58,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609288397,14.58,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609288602,2.33105207,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609288603,14.58,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609290608,14.58,144.15,144.12,15.3173]
["bitfinex","SOLUSD",1720609290827,14.58,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720609290975,14.58,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720609291177,14.58,144.12,144.11,91.46430452]
["bitfinex","SOLUSD",1720609291394,14.92,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720609291607,14.92,144.12,144.05,14.58]
["bitfinex","SOLUSD",1720609291608,14.58,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609291796,14.58,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720609291985,14.58,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720609292182,2.33105207,144.15,144.08,114.58]
["bitfinex","SOLUSD",1720609292386,0.17,144.14,144.08,114.58]
["bitfinex","SOLUSD",1720609292697,14.58,144.13,144.08,114.58]
["bitfinex","SOLUSD",1720609292907,0.17,144.14,144.08,114.58]
["bitfinex","SOLUSD",1720609293113,14.58,144.12,144.08,114.58]
["bitfinex","SOLUSD",1720609293602,0.17,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609293824,16.91105207,144.15,144.1,114.58]
["bitfinex","SOLUSD",1720609293979,20.0,144.14,144.1,114.58]
["bitfinex","SOLUSD",1720609294509,2.33105207,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720609297428,0.51,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720609297717,2.46068077,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609297884,0.34,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720609298214,2.46068077,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720609298506,0.17,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609299009,2.46068077,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720609299385,2.46068077,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720609299916,2.46068077,144.12,144.07,136.3088]
["bitfinex","SOLUSD",1720609299917,20.0,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609300102,2.46068077,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720609302609,0.17,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720609304405,2.46068077,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720609307019,0.34,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609307218,0.34,144.14,144.07,115.4188]
["bitfinex","SOLUSD",1720609307515,2.46068077,144.13,144.07,115.4188]
["bitfinex","SOLUSD",1720609307812,0.17,144.12,144.07,115.4188]
["bitfinex","SOLUSD",1720609307986,2.46068077,144.11,144.07,115.4188]
["bitfinex","SOLUSD",1720609308191,0.17,144.1,144.07,115.4188]
["bitfinex","SOLUSD",1720609308499,0.17,144.1,144.05,6.5317]
["bitfinex","SOLUSD",1720609310793,0.17,144.1,144.04,115.5532]
["bitfinex","SOLUSD",1720609313587,0.34,144.1,144.04,115.5532]
["bitfinex","SOLUSD",1720609318708,0.34,144.1,144.04,130.1532]
["bitfinex","SOLUSD",1720609318909,14.6,144.09,144.04,130.1532]
["bitfinex","SOLUSD",1720609319696,14.94,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609320019,0.17,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609320198,2.46068077,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609320399,2.46068077,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720609320858,2.46068077,144.11,144.05,150.07]
["bitfinex","SOLUSD",1720609320859,35.403,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720609321000,2.46068077,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609321200,2.46068077,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720609321813,2.46068077,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720609322223,2.46068077,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609323712,22.46068077,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609324529,22.46068077,144.18,144.14,1.38730984]
["bitfinex","SOLUSD",1720609325416,22.46068077,144.18,144.15,1.38721371]
["bitfinex","SOLUSD",1720609325621,22.46068077,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609327629,0.17,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609327825,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609328028,0.34,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720609328235,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609328806,0.34,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609329006,2.63068077,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609329224,22.63068077,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609329632,22.63068077,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609329837,2.63068077,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609330052,2.46068077,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720609334616,20.0,144.2,144.17,100.0]
["bitfinex","SOLUSD",1720609334835,15.0,144.3,144.19,100.0]
["bitfinex","SOLUSD",1720609334836,40.9765,144.27,144.19,100.0]
["bitfinex","SOLUSD",1720609335036,2.46068077,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720609335418,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609335624,2.46068077,144.26,144.22,1.38641637]
["bitfinex","SOLUSD",1720609336223,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609337541,0.17,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609341947,0.17,144.25,144.22,0.61663927]
["bitfinex","SOLUSD",1720609344634,2.46068077,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609344840,2.46068077,144.26,144.24,0.61655376]
["bitfinex","SOLUSD",1720609345046,2.46068077,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609347355,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609347549,0.17,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609348642,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609349144,2.46068077,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609350648,2.46068077,144.26,144.25,100.0]
["bitfinex","SOLUSD",1720609350876,2.46068077,144.26,144.25,114.56]
["bitfinex","SOLUSD",1720609351036,20.1,144.29,144.25,114.56]
["bitfinex","SOLUSD",1720609351236,20.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609351966,20.1,144.29,144.26,114.56]
["bitfinex","SOLUSD",1720609352151,0.1,144.29,144.26,114.56]
["bitfinex","SOLUSD",1720609352646,0.1,144.29,144.26,100.0]
["bitfinex","SOLUSD",1720609355476,0.1,144.29,144.28,100.0]
["bitfinex","SOLUSD",1720609355642,0.1,144.29,144.25,115.7003]
["bitfinex","SOLUSD",1720609356054,0.1,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720609357347,0.1,144.29,144.25,115.7003]
["bitfinex","SOLUSD",1720609360275,0.1,144.29,144.27,100.0]
["bitfinex","SOLUSD",1720609361054,0.1,144.29,144.25,115.7003]
["bitfinex","SOLUSD",1720609362169,0.1,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720609363274,0.1,144.29,144.26,0.77359501]
["bitfinex","SOLUSD",1720609365271,0.1,144.29,144.25,100.0]
["bitfinex","SOLUSD",1720609366477,5.4667,144.29,144.21,116.4874]
["bitfinex","SOLUSD",1720609366678,2.63068077,144.28,144.21,116.4874]
["bitfinex","SOLUSD",1720609366870,2.63068077,144.27,144.21,116.4874]
["bitfinex","SOLUSD",1720609367680,2.63068077,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720609367871,2.63068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609368063,0.34,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609368669,0.34,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720609369267,6.3319,144.24,144.18,100.0]
["bitfinex","SOLUSD",1720609369461,0.34,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720609370396,0.17,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720609370767,0.34,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720609370983,0.34,144.23,144.16,100.0]
["bitfinex","SOLUSD",1720609371383,2.46068077,144.22,144.16,100.0]
["bitfinex","SOLUSD",1720609371579,0.34,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720609371894,0.17,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720609372078,2.46068077,144.22,144.18,100.0]
["bitfinex","SOLUSD",1720609372482,0.17,144.21,144.18,100.0]
["bitfinex","SOLUSD",1720609372787,0.17,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720609372788,14.58,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720609373204,0.34,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720609373408,14.58,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609374522,14.75,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720609374699,0.17,144.16,144.12,14.58]
["bitfinex","SOLUSD",1720609375397,0.17,144.21,144.13,14.58]
["bitfinex","SOLUSD",1720609375617,14.58,144.18,144.13,14.58]
["bitfinex","SOLUSD",1720609375913,14.75,144.17,144.12,14.58]
["bitfinex","SOLUSD",1720609376421,14.58,144.16,144.11,114.58]
["bitfinex","SOLUSD",1720609376814,14.58,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720609377015,0.17,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720609377203,14.58,144.16,144.11,114.58]
["bitfinex","SOLUSD",1720609377401,17.04068077,144.2,144.12,14.58]
["bitfinex","SOLUSD",1720609377613,14.58,144.17,144.12,14.58]
["bitfinex","SOLUSD",1720609378200,0.17,144.16,144.12,14.58]
["bitfinex","SOLUSD",1720609378726,0.17,144.16,144.11,114.58]
["bitfinex","SOLUSD",1720609378896,14.75,144.16,144.11,114.58]
["bitfinex","SOLUSD",1720609380332,0.17,144.19,144.12,14.58]
["bitfinex","SOLUSD",1720609380526,14.58,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609381818,2.46068077,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720609382021,2.46068077,144.18,144.15,114.58]
["bitfinex","SOLUSD",1720609383022,2.46068077,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720609383225,2.46068077,144.18,144.17,114.58]
["bitfinex","SOLUSD",1720609383402,2.46068077,144.18,144.17,135.62]
["bitfinex","SOLUSD",1720609383594,2.46068077,144.18,144.17,235.62]
["bitfinex","SOLUSD",1720609384124,7.98786491,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720609384125,14.58,144.24,144.21,100.0]
["bitfinex","SOLUSD",1720609384503,5.1967,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720609384728,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609385037,2.46068077,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720609385325,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609385496,0.17,144.25,144.21,100.0]
["bitfinex","SOLUSD",1720609385935,2.46068077,144.26,144.21,100.0]
["bitfinex","SOLUSD",1720609387611,2.46068077,144.26,144.25,100.0]
["bitfinex","SOLUSD",1720609389403,2.46068077,144.26,144.23,100.0]
["bitfinex","SOLUSD",1720609390130,0.17,144.25,144.23,100.0]
["bitfinex","SOLUSD",1720609390427,0.17,144.25,144.2,116.1101]
["bitfinex","SOLUSD",1720609391926,2.46068077,144.26,144.2,116.1101]
["bitfinex","SOLUSD",1720609392144,2.46068077,144.26,144.22,100.0]
["bitfinex","SOLUSD",1720609392319,2.46068077,144.26,144.2,116.1101]
["bitfinex","SOLUSD",1720609392508,0.17,144.25,144.2,116.1101]
["bitfinex","SOLUSD",1720609394216,0.17,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720609394414,5.5367,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720609394706,20.17,144.24,144.14,100.0]
["bitfinex","SOLUSD",1720609394910,0.17,144.22,144.14,100.0]
["bitfinex","SOLUSD",1720609395128,29.48,144.23,144.16,100.0]
["bitfinex","SOLUSD",1720609395625,29.48,144.23,144.14,100.0]
["bitfinex","SOLUSD",1720609395927,2.46068077,144.22,144.14,100.0]
["bitfinex","SOLUSD",1720609396125,0.34,144.21,144.15,1.03088512]
["bitfinex","SOLUSD",1720609396305,2.46068077,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720609396505,0.17,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720609396720,6.4181,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720609396920,0.17,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720609397130,2.63068077,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720609397313,0.17,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720609397628,0.17,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720609398026,0.34,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720609401340,0.34,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609401912,0.34,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720609403436,0.17,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720609404637,5.5367,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609404832,25.5367,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609405141,29.31,144.17,144.09,15.4226]
["bitfinex","SOLUSD",1720609405329,0.34,144.16,144.09,15.4226]
["bitfinex","SOLUSD",1720609405636,0.34,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720609406017,0.17,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720609406217,0.34,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720609406443,0.34,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720609407840,0.34,144.17,144.09,115.4226]
["bitfinex","SOLUSD",1720609408738,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609411836,0.34,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609413324,0.17,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609413525,25.1967,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609414246,5.1967,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609414633,14.59,144.16,144.14,0.93726144]
["bitfinex","SOLUSD",1720609414835,14.59,144.17,144.14,0.93726144]
["bitfinex","SOLUSD",1720609415142,5.3667,144.18,144.15,0.93719642]
["bitfinex","SOLUSD",1720609415333,14.59,144.17,144.15,0.93719642]
["bitfinex","SOLUSD",1720609415537,14.59,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609418649,14.59,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609418853,0.17,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609419056,14.76,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609419643,14.59,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609420644,17.05068077,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609420856,2.46068077,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609421054,14.59,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720609422556,14.59,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720609422761,14.59,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609423367,14.59,144.14,144.09,115.4226]
["bitfinex","SOLUSD",1720609423545,14.59,144.13,144.09,115.4226]
["bitfinex","SOLUSD",1720609425338,14.59,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720609425543,14.59,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609425744,17.39068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609430546,14.59,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720609430762,14.59,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720609430960,14.59,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720609431158,14.59,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720609431343,14.59,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720609431547,14.59,144.13,144.05,15.302]
["bitfinex","SOLUSD",1720609431548,14.59,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720609431879,14.59,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720609432570,2.46068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609432754,17.05068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609433665,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609435068,17.05068077,144.15,144.11,116.5204]
["bitfinex","SOLUSD",1720609435662,17.05068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609435858,14.59,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609436462,14.59,144.14,144.09,114.59]
["bitfinex","SOLUSD",1720609436766,14.59,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609436974,14.59,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720609438448,14.76,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720609439166,2.46068077,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720609439167,14.59,144.14,144.09,114.59]
["bitfinex","SOLUSD",1720609440379,14.59,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609440560,17.05068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609440768,2.46068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609440978,17.05068077,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720609441182,17.05068077,144.15,144.07,36.6713]
["bitfinex","SOLUSD",1720609441183,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609441381,2.46068077,144.15,144.14,1.27465904]
["bitfinex","SOLUSD",1720609441685,2.46068077,144.15,144.13,101.27468512]
["bitfinex","SOLUSD",1720609442890,2.46068077,144.15,144.14,1.28227812]
["bitfinex","SOLUSD",1720609444285,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609457297,2.46068077,144.15,144.12,30.717]
["bitfinex","SOLUSD",1720609458194,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609461300,2.46068077,144.15,144.12,16.127]
["bitfinex","SOLUSD",1720609461595,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609463797,2.46068077,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720609464905,2.46068077,144.15,144.12,30.717]
["bitfinex","SOLUSD",1720609465282,14.59,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609465487,14.59,144.14,144.09,114.59]
["bitfinex","SOLUSD",1720609465690,14.59,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720609466405,14.59,144.13,144.08,30.0319]
["bitfinex","SOLUSD",1720609466880,14.59,144.12,144.08,15.4419]
["bitfinex","SOLUSD",1720609467081,14.59,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720609467277,14.59,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720609467503,14.76,144.14,144.09,114.59]
["bitfinex","SOLUSD",1720609468807,14.59,144.13,144.09,114.59]
["bitfinex","SOLUSD",1720609469002,0.17,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720609469202,14.59,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720609469408,0.17,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720609469409,14.59,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720609470003,14.59,144.09,144.04,30.2557]
["bitfinex","SOLUSD",1720609470004,14.59,144.09,144.04,115.6657]
["bitfinex","SOLUSD",1720609470179,14.59,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609470385,0.17,144.12,144.06,114.59]
["bitfinex","SOLUSD",1720609470584,0.17,144.13,144.08,114.59]
["bitfinex","SOLUSD",1720609470785,14.59,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609470996,2.46068077,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720609471195,14.59,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609471395,14.59,144.13,144.08,114.59]
["bitfinex","SOLUSD",1720609471784,5.31700248,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720609471990,14.59,144.13,144.08,114.59]
["bitfinex","SOLUSD",1720609472408,14.59,144.13,144.09,14.59]
["bitfinex","SOLUSD",1720609474109,14.93,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720609474290,14.59,144.11,144.06,100.0]
["bitfinex","SOLUSD",1720609474489,14.59,144.11,144.06,114.59]
["bitfinex","SOLUSD",1720609474490,0.17,144.1,144.06,114.59]
["bitfinex","SOLUSD",1720609475197,14.59,144.11,144.06,114.59]
["bitfinex","SOLUSD",1720609475396,17.05068077,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720609476122,14.76,144.11,144.06,114.59]
["bitfinex","SOLUSD",1720609476297,14.59,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609476709,14.76,144.11,144.06,114.59]
["bitfinex","SOLUSD",1720609477600,2.63068077,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609477801,14.59,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720609478008,17.05068077,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720609478618,17.05068077,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609479307,2.46068077,144.08,144.04,15.97810745]
["bitfinex","SOLUSD",1720609479506,17.05068077,144.08,144.05,1.38801108]
["bitfinex","SOLUSD",1720609480399,17.05068077,144.08,144.04,1.38801108]
["bitfinex","SOLUSD",1720609480613,17.05068077,144.08,144.05,1.38801107]
["bitfinex","SOLUSD",1720609481114,14.59,144.07,144.05,1.38801107]
["bitfinex","SOLUSD",1720609481304,14.59,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720609482413,17.05068077,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609482915,17.05068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609483513,2.46068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609483700,17.05068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609483900,17.05068077,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609485316,17.05068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609485903,17.05068077,144.08,144.06,1.38797551]
["bitfinex","SOLUSD",1720609486114,17.05068077,144.08,144.05,101.38797551]
["bitfinex","SOLUSD",1720609487224,17.05068077,144.08,144.06,1.38787945]
["bitfinex","SOLUSD",1720609487415,17.05068077,144.08,144.05,101.38797579]
["bitfinex","SOLUSD",1720609488432,17.05068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609491427,17.05068077,144.08,144.04,1.38797579]
["bitfinex","SOLUSD",1720609492928,17.05068077,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609493132,2.46068077,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609493335,17.05068077,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609494827,17.05068077,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720609498831,17.05068077,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609499037,14.76,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720609499638,14.59,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609500010,0.17,144.07,144.01,131.1024]
["bitfinex","SOLUSD",1720609500331,14.59,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720609500932,17.05068077,144.06,144.02,0.74799807]
["bitfinex","SOLUSD",1720609501133,17.05068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609501722,14.59,144.05,144.01,114.59]
["bitfinex","SOLUSD",1720609502123,14.59,144.05,144.02,1.38842744]
["bitfinex","SOLUSD",1720609502335,2.46068077,144.06,144.02,1.38842744]
["bitfinex","SOLUSD",1720609502515,14.59,144.05,144.02,1.38842744]
["bitfinex","SOLUSD",1720609503330,17.05068077,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609503531,2.46068077,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720609504034,2.46068077,144.06,144.05,101.38813827]
["bitfinex","SOLUSD",1720609504209,2.46068077,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720609504410,2.46068077,144.06,144.05,114.59]
["bitfinex","SOLUSD",1720609505217,2.46068077,144.06,144.05,135.46]
["bitfinex","SOLUSD",1720609505430,2.46068077,144.06,144.05,257.84587952]
["bitfinex","SOLUSD",1720609505625,2.46068077,144.06,144.05,128.66587952]
["bitfinex","SOLUSD",1720609505812,2.46068077,144.06,144.05,106.2381]
["bitfinex","SOLUSD",1720609506011,2.46068077,144.06,144.05,120.8281]
["bitfinex","SOLUSD",1720609506216,2.46068077,144.06,144.05,120.9981]
["bitfinex","SOLUSD",1720609506430,2.46068077,144.06,144.05,122.38590862]
["bitfinex","SOLUSD",1720609506816,2.46068077,144.06,144.05,143.25590862]
["bitfinex","SOLUSD",1720609507217,14.59,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609507416,14.59,144.14,144.1,1.38732707]
["bitfinex","SOLUSD",1720609509612,14.59,144.14,144.09,114.59]
["bitfinex","SOLUSD",1720609509812,14.76,144.13,144.09,114.59]
["bitfinex","SOLUSD",1720609510429,14.76,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720609510634,14.76,144.13,144.08,14.59]
["bitfinex","SOLUSD",1720609510949,14.59,144.12,144.07,114.59]
["bitfinex","SOLUSD",1720609511130,14.76,144.13,144.08,14.59]
["bitfinex","SOLUSD",1720609512020,17.22068077,144.13,144.08,14.59]
["bitfinex","SOLUSD",1720609517632,17.22068077,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720609517834,14.76,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720609518020,14.59,144.11,144.07,114.59]
["bitfinex","SOLUSD",1720609519639,14.59,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720609520138,2.63068077,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720609520139,14.76,144.1,144.06,14.59]
["bitfinex","SOLUSD",1720609521326,14.76,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720609521529,0.17,144.1,144.06,14.59]
["bitfinex","SOLUSD",1720609521926,0.17,144.1,144.07,14.59]
["bitfinex","SOLUSD",1720609522129,17.22068077,144.12,144.07,14.59]
["bitfinex","SOLUSD",1720609522332,0.17,144.11,144.07,114.59]
["bitfinex","SOLUSD",1720609522834,0.17,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720609523141,14.59,144.09,144.04,14.59]
["bitfinex","SOLUSD",1720609523645,0.17,144.08,144.04,14.59]
["bitfinex","SOLUSD",1720609524017,0.34,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609524326,14.93,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609525239,14.93,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609525444,14.93,144.08,144.04,14.59]
["bitfinex","SOLUSD",1720609525645,14.93,144.08,144.03,114.59]
["bitfinex","SOLUSD",1720609526746,14.93,144.08,144.04,0.41068801]
["bitfinex","SOLUSD",1720609527848,2.46068077,144.07,144.04,0.41068801]
["bitfinex","SOLUSD",1720609528047,2.46068077,144.07,144.04,1.2799339]
["bitfinex","SOLUSD",1720609528234,14.59,144.06,144.02,16.2824]
["bitfinex","SOLUSD",1720609529146,0.17,144.05,144.01,114.59]
["bitfinex","SOLUSD",1720609529649,0.17,144.05,144.02,14.59]
["bitfinex","SOLUSD",1720609529846,0.34,144.06,144.02,14.59]
["bitfinex","SOLUSD",1720609530049,0.17,144.06,144.03,114.59]
["bitfinex","SOLUSD",1720609530734,2.46068077,144.07,144.03,114.59]
["bitfinex","SOLUSD",1720609531140,0.17,144.06,144.03,114.59]
["bitfinex","SOLUSD",1720609531351,2.46068077,144.07,144.04,1.28684258]
["bitfinex","SOLUSD",1720609533528,2.46068077,144.07,144.03,14.59]
["bitfinex","SOLUSD",1720609533731,14.93,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609534037,17.39068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609534342,17.39068077,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720609534549,17.39068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609536938,17.39068077,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720609537126,17.39068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609538036,2.80068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609538440,17.22068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609538847,2.63068077,144.06,143.99,116.0576]
["bitfinex","SOLUSD",1720609539151,17.22068077,144.06,144.01,14.59]
["bitfinex","SOLUSD",1720609539346,17.22068077,144.06,143.99,116.0576]
["bitfinex","SOLUSD",1720609539650,17.22068077,144.06,144.01,14.59]
["bitfinex","SOLUSD",1720609540042,17.22068077,144.06,144.02,1.38843086]
["bitfinex","SOLUSD",1720609544454,17.22068077,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609548545,17.22068077,144.06,143.95,100.0]
["bitfinex","SOLUSD",1720609548546,14.59,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720609548754,14.59,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720609548959,14.59,144.02,143.98,114.59]
["bitfinex","SOLUSD",1720609550063,0.17,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720609550263,14.59,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720609551158,14.59,144.0,143.95,14.59]
["bitfinex","SOLUSD",1720609551444,14.59,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720609551667,5.3667,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720609551668,14.76,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720609551878,14.59,143.99,143.94,114.59]
["bitfinex","SOLUSD",1720609552647,14.59,143.99,143.94,14.59]
["bitfinex","SOLUSD",1720609552870,14.59,143.99,143.92,137.0638]
["bitfinex","SOLUSD",1720609553074,14.59,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609553374,14.76,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609553971,14.59,143.97,143.92,130.7838]
["bitfinex","SOLUSD",1720609554357,14.59,143.97,143.92,116.1938]
["bitfinex","SOLUSD",1720609554564,14.59,143.97,143.92,130.7838]
["bitfinex","SOLUSD",1720609555188,14.59,143.97,143.92,14.59]
["bitfinex","SOLUSD",1720609555685,14.59,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720609555892,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609556252,0.17,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720609556454,17.05068077,143.98,143.93,114.59]
["bitfinex","SOLUSD",1720609556769,0.17,143.97,143.93,114.59]
["bitfinex","SOLUSD",1720609557071,2.46068077,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609557290,17.05068077,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609557580,17.05068077,143.98,143.96,1.38913108]
["bitfinex","SOLUSD",1720609557889,2.46068077,143.98,143.96,1.38913108]
["bitfinex","SOLUSD",1720609559048,2.46068077,143.98,143.96,15.97913108]
["bitfinex","SOLUSD",1720609559477,11.4405,144.01,143.96,1.38913108]
["bitfinex","SOLUSD",1720609559773,28.49118077,144.01,143.97,14.59]
["bitfinex","SOLUSD",1720609559981,17.05068077,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720609560271,17.05068077,144.0,143.93,115.7908]
["bitfinex","SOLUSD",1720609560485,2.46068077,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720609561281,2.46068077,144.0,143.93,136.6608]
["bitfinex","SOLUSD",1720609561596,17.05068077,144.0,143.93,115.7908]
["bitfinex","SOLUSD",1720609561761,17.05068077,144.0,143.94,0.58119542]
["bitfinex","SOLUSD",1720609561965,17.05068077,144.0,143.95,14.59]
["bitfinex","SOLUSD",1720609562166,14.59,143.99,143.96,0.58111467]
["bitfinex","SOLUSD",1720609563183,17.05068077,144.0,143.96,15.17111467]
["bitfinex","SOLUSD",1720609563896,2.46068077,144.0,143.97,114.59]
["bitfinex","SOLUSD",1720609564103,2.46068077,144.0,143.98,0.58103394]
["bitfinex","SOLUSD",1720609566583,2.46068077,144.0,143.96,14.59]
["bitfinex","SOLUSD",1720609566584,2.46068077,144.0,143.97,1.38883779]
["bitfinex","SOLUSD",1720609566907,14.59,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720609567304,14.59,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609567687,14.59,143.98,143.93,130.3808]
["bitfinex","SOLUSD",1720609568700,14.59,143.99,143.94,14.59]
["bitfinex","SOLUSD",1720609569003,17.05068077,144.0,143.95,14.59]
["bitfinex","SOLUSD",1720609569300,0.17,143.99,143.95,14.59]
["bitfinex","SOLUSD",1720609569498,0.17,143.99,143.96,1.38899151]
["bitfinex","SOLUSD",1720609570281,14.76,143.99,143.96,1.38899151]
["bitfinex","SOLUSD",1720609570583,14.76,143.99,143.95,1.38899151]
["bitfinex","SOLUSD",1720609570904,14.76,143.99,143.96,1.38889502]
["bitfinex","SOLUSD",1720609571499,14.76,143.99,143.95,1.38901954]
["bitfinex","SOLUSD",1720609571694,14.59,143.97,143.91,100.1]
["bitfinex","SOLUSD",1720609571897,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720609572101,14.59,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609572405,14.59,143.96,143.91,15.18086249]
["bitfinex","SOLUSD",1720609572611,14.76,143.97,143.93,114.59]
["bitfinex","SOLUSD",1720609572815,0.17,143.97,143.94,0.53925614]
["bitfinex","SOLUSD",1720609572976,14.76,143.98,143.94,0.53925614]
["bitfinex","SOLUSD",1720609573400,0.17,143.97,143.94,0.53925614]
["bitfinex","SOLUSD",1720609573815,14.76,143.97,143.94,0.53925614]
["bitfinex","SOLUSD",1720609574805,0.17,143.97,143.94,0.53925614]
["bitfinex","SOLUSD",1720609575819,14.76,143.97,143.94,0.53925614]
["bitfinex","SOLUSD",1720609576304,14.76,143.97,143.93,0.53925614]
["bitfinex","SOLUSD",1720609576811,14.59,143.96,143.93,0.53925614]
["bitfinex","SOLUSD",1720609579009,0.17,143.97,143.93,115.12925614]
["bitfinex","SOLUSD",1720609579195,0.17,143.97,143.93,114.59]
["bitfinex","SOLUSD",1720609579600,0.34,143.98,143.93,114.59]
["bitfinex","SOLUSD",1720609579837,14.93,143.98,143.93,114.59]
["bitfinex","SOLUSD",1720609580806,14.59,143.97,143.93,114.59]
["bitfinex","SOLUSD",1720609581016,14.59,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609581508,0.17,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609581708,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609581908,0.17,143.96,143.91,100.1]
["bitfinex","SOLUSD",1720609582097,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609582607,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720609582914,0.17,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609582915,14.93,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609583108,14.76,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609583292,14.76,143.96,143.91,114.69]
["bitfinex","SOLUSD",1720609584393,14.76,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609584801,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609585024,14.76,143.98,143.93,114.59]
["bitfinex","SOLUSD",1720609586300,14.59,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609586504,0.17,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609588210,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720609588414,14.76,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720609588793,14.76,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609589214,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609589992,0.17,143.98,143.92,14.59]
["bitfinex","SOLUSD",1720609590205,14.59,143.97,143.92,14.59]
["bitfinex","SOLUSD",1720609590413,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609591298,14.59,143.97,143.92,14.59]
["bitfinex","SOLUSD",1720609591612,0.17,143.96,143.92,14.59]
["bitfinex","SOLUSD",1720609591816,14.76,143.96,143.91,14.69]
["bitfinex","SOLUSD",1720609593110,14.59,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720609593702,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720609593903,14.59,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720609594627,14.59,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720609596529,14.59,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720609596836,14.76,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720609597739,14.59,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720609598045,14.59,143.95,143.91,14.69]
["bitfinex","SOLUSD",1720609599361,14.59,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720609599532,14.59,143.98,143.94,0.83125457]
["bitfinex","SOLUSD",1720609599854,14.59,143.97,143.94,0.83125457]
["bitfinex","SOLUSD",1720609600033,8.85795224,144.0,143.94,1.38918341]
["bitfinex","SOLUSD",1720609600233,8.85795224,144.0,143.94,15.97918341]
["bitfinex","SOLUSD",1720609600550,14.59,143.99,143.95,114.59]
["bitfinex","SOLUSD",1720609600749,14.59,143.99,143.96,1.38899043]
["bitfinex","SOLUSD",1720609602048,8.85795224,144.0,143.95,1.38899043]
["bitfinex","SOLUSD",1720609602049,14.76,143.98,143.95,1.38899043]
["bitfinex","SOLUSD",1720609602223,14.59,143.97,143.95,1.38899043]
["bitfinex","SOLUSD",1720609602935,14.59,143.97,143.94,1.38899043]
["bitfinex","SOLUSD",1720609603324,14.59,143.96,143.94,1.38899043]
["bitfinex","SOLUSD",1720609603527,14.59,143.95,143.91,100.1]
["bitfinex","SOLUSD",1720609603733,14.59,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720609604447,14.59,143.94,143.91,1.48896094]
["bitfinex","SOLUSD",1720609605828,0.34,143.96,143.91,1.48896094]
["bitfinex","SOLUSD",1720609606025,14.59,143.95,143.91,1.48896094]
["bitfinex","SOLUSD",1720609606648,14.59,143.94,143.91,1.48896094]
["bitfinex","SOLUSD",1720609609139,0.17,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720609609344,14.59,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720609609554,14.59,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720609612561,14.59,143.93,143.91,1.48635345]
["bitfinex","SOLUSD",1720609612755,0.34,143.96,143.91,101.48635345]
["bitfinex","SOLUSD",1720609613258,14.59,143.95,143.91,116.07635345]
["bitfinex","SOLUSD",1720609614162,14.59,143.95,143.91,131.80595345]
["bitfinex","SOLUSD",1720609614368,0.17,143.96,143.91,131.80595345]
["bitfinex","SOLUSD",1720609614551,14.76,143.96,143.91,131.80595345]
["bitfinex","SOLUSD",1720609614755,14.76,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609614973,14.76,143.96,143.94,1.3860645]
["bitfinex","SOLUSD",1720609615348,14.76,143.96,143.92,1.3860645]
["bitfinex","SOLUSD",1720609615545,14.76,143.96,143.93,1.38596833]
["bitfinex","SOLUSD",1720609615758,0.17,143.96,143.93,1.38596833]
["bitfinex","SOLUSD",1720609615965,14.59,143.97,143.93,101.38596833]
["bitfinex","SOLUSD",1720609616847,14.59,143.97,143.93,115.97596833]
["bitfinex","SOLUSD",1720609617564,0.17,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609617767,7.18809125,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720609617954,7.18809125,144.01,143.98,1.38548701]
["bitfinex","SOLUSD",1720609618149,7.18809125,144.01,143.99,1.38539081]
["bitfinex","SOLUSD",1720609619066,7.18809125,144.01,144.0,1.38529463]
["bitfinex","SOLUSD",1720609619253,6.1803,144.07,144.0,1.38529463]
["bitfinex","SOLUSD",1720609619459,14.59,144.05,144.0,15.97529463]
["bitfinex","SOLUSD",1720609620066,14.59,144.06,144.01,114.59]
["bitfinex","SOLUSD",1720609620376,14.59,144.06,144.02,1.38510225]
["bitfinex","SOLUSD",1720609620778,7.18325721,144.1,144.03,114.59]
["bitfinex","SOLUSD",1720609620951,14.59,144.08,144.04,14.59]
["bitfinex","SOLUSD",1720609621269,16.59248153,144.11,144.03,114.59]
["bitfinex","SOLUSD",1720609621445,20.03446501,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720609621647,14.59,144.09,144.04,14.59]
["bitfinex","SOLUSD",1720609622570,14.59,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609622889,14.59,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609623381,14.59,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609623546,14.59,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609623750,14.59,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720609624886,14.59,144.1,144.05,114.59]
["bitfinex","SOLUSD",1720609625059,14.59,144.1,144.06,1.38800119]
["bitfinex","SOLUSD",1720609625255,2.78273625,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720609625456,14.59,144.11,144.08,1.38780851]
["bitfinex","SOLUSD",1720609626878,14.59,144.1,144.08,1.38780851]
["bitfinex","SOLUSD",1720609627062,6.5037,144.14,144.08,1.38780851]
["bitfinex","SOLUSD",1720609627266,0.17,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720609627464,14.59,144.11,144.08,1.38761586]
["bitfinex","SOLUSD",1720609627861,14.59,144.12,144.08,1.38761586]
["bitfinex","SOLUSD",1720609628066,7.19207307,144.16,144.09,115.1882]
["bitfinex","SOLUSD",1720609628268,6.14,144.17,144.1,1.38742326]
["bitfinex","SOLUSD",1720609628464,14.59,144.14,144.11,1.38732698]
["bitfinex","SOLUSD",1720609629162,7.19073488,144.18,144.12,120.8791]
["bitfinex","SOLUSD",1720609629358,6.6641,144.24,144.13,1.38728145]
["bitfinex","SOLUSD",1720609629359,14.59,144.17,144.13,1.38728145]
["bitfinex","SOLUSD",1720609629581,21.37269791,144.24,144.15,14.59]
["bitfinex","SOLUSD",1720609629753,14.59,144.2,144.16,1.38697721]
["bitfinex","SOLUSD",1720609630169,14.59,144.19,144.16,1.38697721]
["bitfinex","SOLUSD",1720609630570,24.1683026,144.24,144.12,106.2891]
["bitfinex","SOLUSD",1720609630571,14.59,144.18,144.12,106.2891]
["bitfinex","SOLUSD",1720609630765,14.59,144.17,144.13,1.38467803]
["bitfinex","SOLUSD",1720609631160,14.59,144.16,144.13,1.38467803]
["bitfinex","SOLUSD",1720609631367,0.34,144.18,144.12,1.38610731]
["bitfinex","SOLUSD",1720609631566,14.59,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720609631863,14.59,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609632071,14.59,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720609632276,0.17,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720609633061,0.17,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720609635294,0.17,144.15,144.09,15.1882]
["bitfinex","SOLUSD",1720609638479,0.17,144.14,144.05,15.073]
["bitfinex","SOLUSD",1720609638676,0.17,144.11,144.05,15.073]
["bitfinex","SOLUSD",1720609638877,0.51,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720609639916,0.51,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720609640192,0.34,144.11,144.06,100.0]
["bitfinex","SOLUSD",1720609640397,0.17,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609640581,0.51,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609641174,0.51,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720609641708,0.17,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609641890,20.51,144.08,143.98,100.0]
["bitfinex","SOLUSD",1720609642576,29.17,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720609642791,0.51,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720609643778,0.34,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720609643979,0.34,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720609644682,0.34,144.05,144.01,0.69822068]
["bitfinex","SOLUSD",1720609647409,0.17,144.05,144.02,100.69817219]
["bitfinex","SOLUSD",1720609647576,0.17,144.05,144.03,0.6981237]
["bitfinex","SOLUSD",1720609647775,29.17,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720609647989,35.453,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720609648191,38.31433871,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720609648494,38.31433871,144.13,144.06,0.69783293]
["bitfinex","SOLUSD",1720609648790,38.31433871,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720609648992,0.51,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720609649198,20.51,144.12,144.05,100.0]
["bitfinex","SOLUSD",1720609649494,20.51,144.12,144.01,100.0]
["bitfinex","SOLUSD",1720609649799,20.51,144.12,144.02,0.91132099]
["bitfinex","SOLUSD",1720609650285,0.17,144.1,144.02,0.91132099]
["bitfinex","SOLUSD",1720609650483,0.51,144.1,144.02,0.91132099]
["bitfinex","SOLUSD",1720609650801,0.51,144.1,144.02,1.38841674]
["bitfinex","SOLUSD",1720609651385,7.18082157,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720609651688,7.18082157,144.11,144.04,1.38817482]
["bitfinex","SOLUSD",1720609651888,7.18082157,144.11,144.01,100.0]
["bitfinex","SOLUSD",1720609652594,0.51,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720609653697,0.17,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720609653877,0.51,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720609654298,2.12064837,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720609654498,0.34,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720609654694,2.12064837,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720609654878,2.12064837,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609655077,2.12064837,144.05,144.04,1.3883459]
["bitfinex","SOLUSD",1720609655282,2.29064837,144.05,144.04,1.3883459]
["bitfinex","SOLUSD",1720609657398,2.29064837,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720609657583,2.29064837,144.05,144.02,1.38837449]
["bitfinex","SOLUSD",1720609660807,2.29064837,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720609660990,0.34,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720609661309,2.11307055,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720609662709,2.11307055,144.03,143.99,120.87]
["bitfinex","SOLUSD",1720609663007,2.11307055,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720609664100,2.11307055,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720609664994,2.11307055,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720609667991,2.11307055,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720609669709,2.11307055,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720609671099,16.72307055,144.03,143.98,114.61]
["bitfinex","SOLUSD",1720609671601,16.72307055,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720609671819,2.11307055,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720609674228,2.11307055,144.03,144.0,114.61]
["bitfinex","SOLUSD",1720609674407,2.11307055,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720609677021,2.11307055,144.03,144.02,114.61]
["bitfinex","SOLUSD",1720609677812,2.11307055,144.03,144.02,135.65]
["bitfinex","SOLUSD",1720609678027,14.61,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609678211,14.61,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609678808,14.61,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609679341,14.61,144.14,144.12,100.0]
["bitfinex","SOLUSD",1720609680019,14.61,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720609680422,14.49881709,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720609680739,6.5858,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720609680922,6.5858,144.2,144.09,127.2307]
["bitfinex","SOLUSD",1720609680923,6.5858,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720609681424,6.5858,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609682710,9.37128994,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609683113,0.34,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609683313,0.34,144.19,144.15,100.0]
["bitfinex","SOLUSD",1720609683524,13.8949,144.23,144.15,100.0]
["bitfinex","SOLUSD",1720609683707,13.8949,144.23,144.15,115.515]
["bitfinex","SOLUSD",1720609683913,6.5858,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720609684113,9.40177885,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720609684814,9.40177885,144.23,144.15,115.515]
["bitfinex","SOLUSD",1720609685014,0.17,144.22,144.15,100.0]
["bitfinex","SOLUSD",1720609685228,29.34,144.22,144.12,100.0]
["bitfinex","SOLUSD",1720609685629,0.34,144.21,144.12,100.0]
["bitfinex","SOLUSD",1720609685827,0.17,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720609686033,7.4791,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720609686240,29.51,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720609686734,0.17,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609687315,0.17,144.18,144.11,16.6606]
["bitfinex","SOLUSD",1720609687539,0.17,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609689944,9.40177885,144.23,144.15,100.0]
["bitfinex","SOLUSD",1720609690243,9.40177885,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720609690836,9.40177885,144.23,144.15,100.0]
["bitfinex","SOLUSD",1720609691036,9.40177885,144.23,144.13,100.0]
["bitfinex","SOLUSD",1720609691333,0.17,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609691538,0.51,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609692642,0.51,144.2,144.15,100.0]
["bitfinex","SOLUSD",1720609693033,0.51,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609693343,0.51,144.2,144.14,0.969137]
["bitfinex","SOLUSD",1720609694013,0.51,144.2,144.13,1.3872993]
["bitfinex","SOLUSD",1720609695332,0.34,144.2,144.13,1.3872993]
["bitfinex","SOLUSD",1720609695536,0.34,144.2,144.14,1.04860829]
["bitfinex","SOLUSD",1720609695921,0.34,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720609696325,0.34,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720609696841,0.17,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720609697047,0.17,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609697248,13.7436,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720609697425,0.51,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720609697825,29.68,144.16,144.07,100.0]
["bitfinex","SOLUSD",1720609698325,28.657914,144.16,144.07,100.0]
["bitfinex","SOLUSD",1720609698521,0.51,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720609702256,0.51,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720609703055,0.51,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720609703250,13.7436,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720609703449,13.7436,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609704143,13.7436,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609704144,6.4345,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609704345,13.7798,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720609704539,7.18611405,144.2,144.14,1.38727418]
["bitfinex","SOLUSD",1720609704826,20.0,144.19,144.14,1.38727418]
["bitfinex","SOLUSD",1720609705551,7.18611405,144.2,144.14,1.38727418]
["bitfinex","SOLUSD",1720609705931,7.18611405,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609705932,0.34,144.19,144.15,1.38717824]
["bitfinex","SOLUSD",1720609706425,0.17,144.19,144.15,1.38717824]
["bitfinex","SOLUSD",1720609706639,20.17,144.2,144.15,1.38717824]
["bitfinex","SOLUSD",1720609706850,20.17,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609707562,0.17,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609709355,16.5394273,144.21,144.13,100.0]
["bitfinex","SOLUSD",1720609709536,16.5394273,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720609709735,0.17,144.2,144.15,100.0]
["bitfinex","SOLUSD",1720609709954,0.17,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720609710363,13.39845424,144.24,144.16,100.0]
["bitfinex","SOLUSD",1720609710737,13.39845424,144.24,144.14,100.0]
["bitfinex","SOLUSD",1720609710936,13.39845424,144.24,144.17,100.0]
["bitfinex","SOLUSD",1720609711341,16.24383746,144.24,144.17,100.0]
["bitfinex","SOLUSD",1720609711559,0.17,144.23,144.15,100.0]
["bitfinex","SOLUSD",1720609711843,0.17,144.21,144.12,100.0]
["bitfinex","SOLUSD",1720609712046,0.51,144.21,144.12,100.0]
["bitfinex","SOLUSD",1720609712865,20.51,144.21,144.12,100.0]
["bitfinex","SOLUSD",1720609713259,7.3091,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720609713562,0.17,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609713765,6.4653,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720609713948,0.34,144.17,144.09,115.9764]
["bitfinex","SOLUSD",1720609714458,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609716769,0.34,144.17,144.09,115.9764]
["bitfinex","SOLUSD",1720609717143,0.34,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720609717343,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609718653,0.34,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609719943,6.2953,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609720163,0.17,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609720743,0.17,144.19,144.14,0.88123477]
["bitfinex","SOLUSD",1720609721169,0.17,144.19,144.14,1.31427607]
["bitfinex","SOLUSD",1720609721350,0.34,144.19,144.14,1.31427607]
["bitfinex","SOLUSD",1720609721551,0.34,144.19,144.12,1.31583227]
["bitfinex","SOLUSD",1720609722557,0.34,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609722762,0.34,144.19,144.14,1.31564975]
["bitfinex","SOLUSD",1720609722969,0.34,144.19,144.15,1.31555848]
["bitfinex","SOLUSD",1720609723844,0.34,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720609727360,0.17,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609727568,29.51,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609727750,0.17,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609727950,0.34,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609728262,0.34,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720609728460,0.34,144.17,144.11,0.80916529]
["bitfinex","SOLUSD",1720609728677,14.59,144.14,144.11,0.80916529]
["bitfinex","SOLUSD",1720609728863,14.59,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720609729054,14.59,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720609729251,0.34,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720609729474,14.59,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720609729657,14.76,144.11,144.1,100.0]
["bitfinex","SOLUSD",1720609730002,14.76,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720609730180,14.59,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720609730358,14.59,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720609731066,14.59,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720609731276,0.17,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720609731473,14.59,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720609732267,14.59,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609732577,7.3091,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609733175,7.3091,144.14,144.09,0.9488119]
["bitfinex","SOLUSD",1720609733551,0.17,144.13,144.09,0.9488119]
["bitfinex","SOLUSD",1720609734366,0.34,144.13,144.09,0.9488119]
["bitfinex","SOLUSD",1720609734673,29.53,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720609736256,29.53,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720609737662,0.34,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720609737864,0.17,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609738679,0.34,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609739177,0.17,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720609739760,0.34,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609741181,0.17,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720609741379,36.4991,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720609741956,39.2792516,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609742867,36.4991,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720609743885,0.17,144.17,144.13,100.0]
["bitfinex","SOLUSD",1720609744774,0.34,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720609746064,0.17,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720609746263,29.19,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720609746479,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609747183,0.34,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609747385,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609747589,0.17,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609748667,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609749095,0.17,144.14,144.1,0.37715843]
["bitfinex","SOLUSD",1720609749283,0.17,144.14,144.11,0.3771325]
["bitfinex","SOLUSD",1720609749473,0.17,144.14,144.11,100.3771325]
["bitfinex","SOLUSD",1720609749792,0.17,144.14,144.12,0.37710632]
["bitfinex","SOLUSD",1720609750168,0.17,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720609751293,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609753897,0.17,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609756599,14.6,144.11,144.09,100.0]
["bitfinex","SOLUSD",1720609756972,14.6,144.12,144.09,100.0]
["bitfinex","SOLUSD",1720609761000,3.00718478,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720609761001,14.6,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720609761780,14.77,144.1,144.09,100.0]
["bitfinex","SOLUSD",1720609762096,14.77,144.1,144.05,16.3637]
["bitfinex","SOLUSD",1720609762097,14.6,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609762302,14.6,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720609762607,14.6,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609762787,14.6,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720609764202,14.77,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720609764387,14.6,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720609764906,0.17,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720609765091,14.6,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609766109,14.6,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609767609,14.6,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609769210,14.6,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720609769713,14.6,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720609770789,14.6,144.11,144.06,14.6]
["bitfinex","SOLUSD",1720609770790,0.17,144.16,144.06,100.0]
["bitfinex","SOLUSD",1720609771001,14.6,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720609771489,14.6,144.07,144.06,100.0]
["bitfinex","SOLUSD",1720609772390,14.6,144.07,144.03,106.189]
["bitfinex","SOLUSD",1720609772591,14.6,144.05,144.03,106.189]
["bitfinex","SOLUSD",1720609773505,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609773709,14.6,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720609774291,0.17,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720609774492,14.6,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720609775822,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609776016,14.6,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609776517,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609776709,14.6,144.05,144.02,15.5668]
["bitfinex","SOLUSD",1720609779313,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609782426,14.6,144.04,144.02,15.5668]
["bitfinex","SOLUSD",1720609785398,14.6,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720609786792,14.6,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720609788109,14.6,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720609790099,14.6,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720609790631,14.94,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720609791018,14.94,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720609791229,14.6,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609794621,14.6,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720609795537,14.6,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609796629,14.6,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720609796823,14.6,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720609797710,14.6,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720609797913,0.34,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720609798103,0.17,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720609798507,14.6,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609799009,14.6,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720609800029,7.19145942,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720609800212,14.6,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720609800414,14.6,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720609800613,14.6,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720609800823,14.6,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720609801032,14.6,143.98,143.95,15.5219]
["bitfinex","SOLUSD",1720609801326,14.6,143.97,143.95,15.5219]
["bitfinex","SOLUSD",1720609801529,14.6,143.98,143.95,15.5219]
["bitfinex","SOLUSD",1720609801739,14.6,143.98,143.95,115.5219]
["bitfinex","SOLUSD",1720609802428,16.69483932,144.05,143.95,136.3919]
["bitfinex","SOLUSD",1720609802633,14.6,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720609803134,14.6,144.02,143.98,120.87]
["bitfinex","SOLUSD",1720609803315,2.76503932,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720609803520,14.6,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720609803820,14.6,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720609805027,14.6,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720609805334,14.6,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720609805636,14.6,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720609805809,14.6,144.03,143.98,135.47]
["bitfinex","SOLUSD",1720609806016,14.6,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720609807536,14.6,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609808122,14.6,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720609809812,0.17,144.05,143.96,100.0]
["bitfinex","SOLUSD",1720609810011,14.6,143.97,143.95,15.5219]
["bitfinex","SOLUSD",1720609813939,14.6,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609814641,14.6,143.99,143.97,1.38888259]
["bitfinex","SOLUSD",1720609815242,14.6,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609815430,14.6,143.99,143.95,15.5219]
["bitfinex","SOLUSD",1720609815751,14.6,143.97,143.95,15.5219]
["bitfinex","SOLUSD",1720609816256,14.6,143.98,143.95,15.5219]
["bitfinex","SOLUSD",1720609816625,14.6,143.97,143.95,15.5219]
["bitfinex","SOLUSD",1720609817324,14.6,143.98,143.95,15.5219]
["bitfinex","SOLUSD",1720609818343,14.6,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720609818659,14.6,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720609818945,14.6,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720609820452,14.6,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720609820823,13.6556,144.08,143.99,114.6]
["bitfinex","SOLUSD",1720609821023,14.6,144.04,144.0,1.38813379]
["bitfinex","SOLUSD",1720609821528,14.6,144.03,144.0,1.38813379]
["bitfinex","SOLUSD",1720609822845,14.6,144.03,144.01,1.38849152]
["bitfinex","SOLUSD",1720609823028,14.6,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720609824221,14.6,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720609824662,2.85791294,144.08,144.01,116.5693]
["bitfinex","SOLUSD",1720609824824,14.6,144.07,144.02,14.6]
["bitfinex","SOLUSD",1720609825021,14.6,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720609825242,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609825637,14.6,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609826029,14.6,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720609826342,14.6,144.05,144.01,131.1693]
["bitfinex","SOLUSD",1720609827642,9.06007051,144.11,144.01,131.1693]
["bitfinex","SOLUSD",1720609827843,14.6,144.06,144.01,131.1693]
["bitfinex","SOLUSD",1720609828559,14.6,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720609829551,14.6,144.06,144.04,1.22915258]
["bitfinex","SOLUSD",1720609829733,14.6,144.06,144.05,1.22906725]
["bitfinex","SOLUSD",1720609830336,14.6,144.06,144.01,116.5693]
["bitfinex","SOLUSD",1720609830534,14.6,144.05,144.01,116.5693]
["bitfinex","SOLUSD",1720609830951,14.6,144.03,143.99,106.3319]
["bitfinex","SOLUSD",1720609831262,14.6,144.02,143.99,106.3319]
["bitfinex","SOLUSD",1720609832154,14.6,144.02,144.0,1.21420661]
["bitfinex","SOLUSD",1720609833480,14.6,144.03,144.0,1.21420661]
["bitfinex","SOLUSD",1720609833970,14.6,144.02,144.0,1.21420661]
["bitfinex","SOLUSD",1720609834646,14.6,144.03,144.0,1.21420661]
["bitfinex","SOLUSD",1720609835089,14.6,144.03,143.99,106.3319]
["bitfinex","SOLUSD",1720609835451,14.6,144.03,143.99,6.3319]
["bitfinex","SOLUSD",1720609836049,14.6,144.02,143.99,6.3319]
["bitfinex","SOLUSD",1720609836985,0.17,144.04,143.97,115.7567]
["bitfinex","SOLUSD",1720609837179,14.6,144.0,143.97,115.7567]
["bitfinex","SOLUSD",1720609838774,14.6,144.01,143.97,115.7567]
["bitfinex","SOLUSD",1720609838977,0.17,144.04,143.97,115.7567]
["bitfinex","SOLUSD",1720609838978,14.6,144.0,143.97,115.7567]
["bitfinex","SOLUSD",1720609840169,14.6,143.99,143.95,106.4665]
["bitfinex","SOLUSD",1720609840371,14.6,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720609840767,14.6,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720609841174,14.6,143.96,143.94,15.0063]
["bitfinex","SOLUSD",1720609842478,14.6,143.97,143.94,15.0063]
["bitfinex","SOLUSD",1720609843063,14.6,143.98,143.94,15.0063]
["bitfinex","SOLUSD",1720609843263,14.6,143.98,143.95,1.37960134]
["bitfinex","SOLUSD",1720609843479,14.6,143.98,143.96,1.3795055]
["bitfinex","SOLUSD",1720609844382,14.6,143.98,143.95,1.3795055]
["bitfinex","SOLUSD",1720609845274,14.6,143.98,143.94,15.0063]
["bitfinex","SOLUSD",1720609845459,14.6,143.97,143.94,15.0063]
["bitfinex","SOLUSD",1720609845659,14.6,143.96,143.94,15.0063]
["bitfinex","SOLUSD",1720609845861,14.6,143.97,143.94,15.0063]
["bitfinex","SOLUSD",1720609846064,14.6,143.96,143.94,15.0063]
["bitfinex","SOLUSD",1720609847396,14.6,143.96,143.91,106.4144]
["bitfinex","SOLUSD",1720609847685,14.6,143.95,143.91,106.4144]
["bitfinex","SOLUSD",1720609848771,14.6,143.95,143.92,1.24692165]
["bitfinex","SOLUSD",1720609848989,14.6,143.96,143.93,1.24683501]
["bitfinex","SOLUSD",1720609850376,0.17,143.97,143.93,101.24683501]
["bitfinex","SOLUSD",1720609850583,14.6,143.97,143.93,101.24683501]
["bitfinex","SOLUSD",1720609850971,13.4187,144.05,143.96,100.0]
["bitfinex","SOLUSD",1720609851206,13.4187,144.05,143.97,1.24648859]
["bitfinex","SOLUSD",1720609851207,14.6,143.99,143.97,1.24648859]
["bitfinex","SOLUSD",1720609851486,20.0,144.04,143.94,100.0]
["bitfinex","SOLUSD",1720609851487,14.6,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720609851689,14.6,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720609853374,14.6,143.97,143.92,135.47]
["bitfinex","SOLUSD",1720609853578,14.6,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720609859582,20.0,144.04,143.92,114.6]
["bitfinex","SOLUSD",1720609859787,14.6,143.97,143.92,114.6]
["bitfinex","SOLUSD",1720609859989,14.6,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720609861273,14.6,143.96,143.91,21.0144]
["bitfinex","SOLUSD",1720609862584,14.6,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720609863893,14.6,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720609864195,14.6,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720609865898,14.6,143.95,143.91,6.4144]
["bitfinex","SOLUSD",1720609866195,14.6,143.94,143.91,6.4144]
["bitfinex","SOLUSD",1720609866698,14.6,143.93,143.91,6.4144]
["bitfinex","SOLUSD",1720609867505,14.6,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720609868402,14.6,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720609868579,14.6,143.94,143.91,1.16901708]
["bitfinex","SOLUSD",1720609869198,14.6,143.95,143.91,1.16901708]
["bitfinex","SOLUSD",1720609869387,14.6,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720609869590,14.6,143.95,143.93,1.06977695]
["bitfinex","SOLUSD",1720609872503,14.6,143.94,143.93,1.06977695]
["bitfinex","SOLUSD",1720609873303,14.6,143.94,143.91,0.1]
["bitfinex","SOLUSD",1720609873503,14.6,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720609876005,29.37,143.92,143.86,16.4124574]
["bitfinex","SOLUSD",1720609876221,14.6,143.88,143.86,16.4124574]
["bitfinex","SOLUSD",1720609876679,14.6,143.89,143.86,16.4124574]
["bitfinex","SOLUSD",1720609877609,14.6,143.92,143.87,135.47]
["bitfinex","SOLUSD",1720609877806,14.6,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720609878497,14.6,143.91,143.87,120.87]
["bitfinex","SOLUSD",1720609880505,0.17,143.98,143.87,120.87]
["bitfinex","SOLUSD",1720609880714,14.6,143.92,143.87,135.47]
["bitfinex","SOLUSD",1720609881511,14.6,143.91,143.87,120.87]
["bitfinex","SOLUSD",1720609885702,14.6,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720609885900,0.17,143.98,143.89,100.0]
["bitfinex","SOLUSD",1720609886215,14.6,143.96,143.92,15.3538]
["bitfinex","SOLUSD",1720609886513,14.6,143.96,143.92,29.9538]
["bitfinex","SOLUSD",1720609887628,2.85653154,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720609887798,14.6,143.97,143.92,50.8238]
["bitfinex","SOLUSD",1720609888611,14.50375296,144.03,143.92,50.8238]
["bitfinex","SOLUSD",1720609888820,14.6,143.97,143.92,50.8238]
["bitfinex","SOLUSD",1720609889017,14.6,143.96,143.92,36.2238]
["bitfinex","SOLUSD",1720609889698,14.6,143.96,143.93,1.38638472]
["bitfinex","SOLUSD",1720609889912,14.6,143.95,143.93,1.38638472]
["bitfinex","SOLUSD",1720609890696,14.6,143.94,143.93,1.38638472]
["bitfinex","SOLUSD",1720609891101,14.6,143.94,143.93,1.38939935]
["bitfinex","SOLUSD",1720609891414,14.77,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720609891614,14.6,143.9,143.89,100.0]
["bitfinex","SOLUSD",1720609891821,14.6,143.9,143.88,15.173]
["bitfinex","SOLUSD",1720609891995,14.6,143.91,143.88,15.173]
["bitfinex","SOLUSD",1720609894614,14.6,143.91,143.89,0.56340692]
["bitfinex","SOLUSD",1720609895000,14.6,143.9,143.88,15.173]
["bitfinex","SOLUSD",1720609895417,0.17,143.96,143.88,15.173]
["bitfinex","SOLUSD",1720609895718,14.6,143.9,143.88,15.173]
["bitfinex","SOLUSD",1720609895891,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609897213,14.6,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720609897414,0.17,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720609897600,14.6,143.89,143.86,100.8634574]
["bitfinex","SOLUSD",1720609900503,0.51,143.96,143.86,100.8634574]
["bitfinex","SOLUSD",1720609900699,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609901410,20.51,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720609901594,14.6,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720609901798,14.6,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720609903118,14.6,143.93,143.89,0.83241162]
["bitfinex","SOLUSD",1720609903328,14.6,143.93,143.9,0.83278192]
["bitfinex","SOLUSD",1720609903709,14.6,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720609904220,20.17,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720609904418,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609905102,14.6,143.89,143.86,100.8634574]
["bitfinex","SOLUSD",1720609905310,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609907525,14.6,143.91,143.86,100.8634574]
["bitfinex","SOLUSD",1720609908423,14.6,143.91,143.86,121.7334574]
["bitfinex","SOLUSD",1720609908618,20.0,143.96,143.88,114.6]
["bitfinex","SOLUSD",1720609908823,14.6,143.93,143.88,114.6]
["bitfinex","SOLUSD",1720609909321,14.6,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720609909503,14.6,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720609909698,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609910531,14.6,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720609911028,14.6,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720609911408,14.6,143.91,143.86,115.4634574]
["bitfinex","SOLUSD",1720609911620,14.6,143.9,143.86,100.8634574]
["bitfinex","SOLUSD",1720609914810,14.6,143.89,143.86,0.8634574]
["bitfinex","SOLUSD",1720609915402,14.6,143.91,143.86,115.4634574]
["bitfinex","SOLUSD",1720609918924,20.0,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720609919223,14.6,143.92,143.87,114.6]
["bitfinex","SOLUSD",1720609919425,14.6,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720609919824,14.6,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720609920020,14.6,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720609920324,2.80313326,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720609920532,7.3091,144.01,143.91,100.0]
["bitfinex","SOLUSD",1720609920724,14.6,143.92,143.91,100.0]
["bitfinex","SOLUSD",1720609921324,14.6,143.92,143.9,15.1997]
["bitfinex","SOLUSD",1720609923633,14.6,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720609924932,14.6,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720609925330,14.6,143.9,143.87,16.4115]
["bitfinex","SOLUSD",1720609925514,14.6,143.89,143.87,16.4115]
["bitfinex","SOLUSD",1720609929015,14.6,143.9,143.87,16.4115]
["bitfinex","SOLUSD",1720609929336,0.34,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720609929647,0.17,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720609929829,14.6,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720609930539,0.34,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720609930847,14.6,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720609931221,14.6,143.93,143.88,114.6]
["bitfinex","SOLUSD",1720609931542,20.0,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720609931734,14.6,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720609931918,14.6,143.92,143.89,1.29083431]
["bitfinex","SOLUSD",1720609932219,14.6,143.92,143.9,1.2907446]
["bitfinex","SOLUSD",1720609932670,20.0,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720609932819,14.6,143.95,143.92,1.29056523]
["bitfinex","SOLUSD",1720609933020,22.86308516,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720609933021,14.6,143.96,143.93,101.29064707]
["bitfinex","SOLUSD",1720609933220,14.6,143.96,143.93,117.68374707]
["bitfinex","SOLUSD",1720609933423,6.0742,144.02,143.93,117.68374707]
["bitfinex","SOLUSD",1720609933629,14.6,143.97,143.93,17.68374707]
["bitfinex","SOLUSD",1720609933828,14.6,143.96,143.93,117.68374707]
["bitfinex","SOLUSD",1720609934143,14.6,143.96,143.94,0.59703052]
["bitfinex","SOLUSD",1720609934344,14.6,143.97,143.94,0.59703052]
["bitfinex","SOLUSD",1720609934527,14.6,143.97,143.93,116.3931]
["bitfinex","SOLUSD",1720609936331,0.17,144.01,143.93,130.9931]
["bitfinex","SOLUSD",1720609936551,14.6,143.99,143.94,14.6]
["bitfinex","SOLUSD",1720609936858,14.6,143.98,143.94,14.6]
["bitfinex","SOLUSD",1720609937756,14.6,143.97,143.95,1.2773968]
["bitfinex","SOLUSD",1720609937970,14.6,143.99,143.96,1.27730806]
["bitfinex","SOLUSD",1720609938857,14.6,144.0,143.96,15.87730806]
["bitfinex","SOLUSD",1720609939043,78.41989236,144.06,143.97,114.6]
["bitfinex","SOLUSD",1720609939044,14.6,144.02,143.97,114.6]
["bitfinex","SOLUSD",1720609939252,14.6,144.02,143.98,1.2799596]
["bitfinex","SOLUSD",1720609939559,14.6,144.01,143.99,1.28220844]
["bitfinex","SOLUSD",1720609940140,14.6,144.01,143.98,1.28220846]
["bitfinex","SOLUSD",1720609940462,64.6464,144.06,143.98,1.28220846]
["bitfinex","SOLUSD",1720609940463,14.6,143.99,143.98,1.28220846]
["bitfinex","SOLUSD",1720609940645,14.6,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720609940843,14.6,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720609941043,14.6,144.0,143.98,1.38874441]
["bitfinex","SOLUSD",1720609941244,14.6,144.0,143.99,1.38864796]
["bitfinex","SOLUSD",1720609942047,14.6,144.01,143.99,1.38864796]
["bitfinex","SOLUSD",1720609942260,14.6,144.01,143.98,1.38864796]
["bitfinex","SOLUSD",1720609942563,14.6,144.01,143.99,1.38873951]
["bitfinex","SOLUSD",1720609942750,14.6,144.0,143.99,1.38873951]
["bitfinex","SOLUSD",1720609943361,14.6,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720609943555,14.6,143.99,143.95,120.91]
["bitfinex","SOLUSD",1720609945560,0.17,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720609945764,14.6,143.96,143.93,16.3931]
["bitfinex","SOLUSD",1720609946758,14.6,143.97,143.93,16.3931]
["bitfinex","SOLUSD",1720609949063,14.6,143.96,143.93,16.3931]
["bitfinex","SOLUSD",1720609950751,14.6,143.94,143.89,16.3156]
["bitfinex","SOLUSD",1720609950948,14.6,143.92,143.89,16.3156]
["bitfinex","SOLUSD",1720609951351,14.6,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720609951664,14.6,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720609953366,14.6,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720609953744,14.6,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720609953952,14.6,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720609954363,14.6,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720609956950,14.6,143.89,143.87,100.0]
["bitfinex","SOLUSD",1720609957366,14.6,143.88,143.86,0.8634574]
["bitfinex","SOLUSD",1720609959474,14.94,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609960271,15.11,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609961849,45.11,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609962660,44.94,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609963460,64.94,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609965258,34.94,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609965456,35.11,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609965654,49.71,143.87,143.86,0.8634574]
["bitfinex","SOLUSD",1720609966060,49.71,143.87,143.81,116.7372]
["bitfinex","SOLUSD",1720609966061,0.17,143.86,143.81,16.7372]
["bitfinex","SOLUSD",1720609966261,14.6,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720609966460,14.6,143.8,143.76,15.712]
["bitfinex","SOLUSD",1720609966766,14.6,143.77,143.76,15.712]
["bitfinex","SOLUSD",1720609967975,14.6,143.78,143.76,15.712]
["bitfinex","SOLUSD",1720609968379,14.6,143.77,143.76,15.712]
["bitfinex","SOLUSD",1720609968968,14.6,143.77,143.75,115.8085]
["bitfinex","SOLUSD",1720609969482,0.17,143.81,143.75,115.8085]
["bitfinex","SOLUSD",1720609969667,14.6,143.79,143.76,1.31020859]
["bitfinex","SOLUSD",1720609969858,14.6,143.79,143.77,1.31011752]
["bitfinex","SOLUSD",1720609970063,0.17,143.81,143.77,101.31011752]
["bitfinex","SOLUSD",1720609970305,14.6,143.79,143.77,101.31011752]
["bitfinex","SOLUSD",1720609970771,14.6,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720609970964,14.6,143.79,143.78,1.31002649]
["bitfinex","SOLUSD",1720609971281,14.6,143.79,143.77,101.31002659]
["bitfinex","SOLUSD",1720609972184,14.6,143.79,143.78,1.30993547]
["bitfinex","SOLUSD",1720609972570,14.6,143.79,143.75,115.8085]
["bitfinex","SOLUSD",1720609972778,14.6,143.78,143.75,115.8085]
["bitfinex","SOLUSD",1720609973581,14.6,143.77,143.75,115.8085]
["bitfinex","SOLUSD",1720609973783,14.6,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1720609975303,0.17,143.81,143.72,115.4362]
["bitfinex","SOLUSD",1720609975596,14.6,143.75,143.72,115.4362]
["bitfinex","SOLUSD",1720609976087,14.6,143.74,143.72,115.4362]
["bitfinex","SOLUSD",1720609976989,14.6,143.75,143.72,115.4362]
["bitfinex","SOLUSD",1720609977988,14.6,143.74,143.72,115.4362]
["bitfinex","SOLUSD",1720609978184,14.6,143.78,143.71,0.9634574]
["bitfinex","SOLUSD",1720609978377,14.6,143.72,143.71,0.9634574]
["bitfinex","SOLUSD",1720609982771,14.6,143.73,143.71,45.9634574]
["bitfinex","SOLUSD",1720609985491,0.34,143.77,143.71,45.9634574]
["bitfinex","SOLUSD",1720609985689,14.6,143.75,143.71,45.9634574]
["bitfinex","SOLUSD",1720609985988,14.6,143.76,143.72,100.69161615]
["bitfinex","SOLUSD",1720609986195,14.6,143.76,143.73,45.0]
["bitfinex","SOLUSD",1720609986395,14.6,143.76,143.74,0.69151991]
["bitfinex","SOLUSD",1720609986591,14.6,143.75,143.74,0.69151991]
["bitfinex","SOLUSD",1720609986896,14.6,143.75,143.73,45.0]
["bitfinex","SOLUSD",1720609987794,22.78084506,143.81,143.74,15.9037]
["bitfinex","SOLUSD",1720609988090,14.6,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720609988295,14.6,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720609988679,34.6,143.76,143.71,0.9634574]
["bitfinex","SOLUSD",1720609988882,13.422,143.77,143.71,0.9634574]
["bitfinex","SOLUSD",1720609988883,14.6,143.72,143.71,0.9634574]
["bitfinex","SOLUSD",1720609989190,14.6,143.72,143.66,116.4353]
["bitfinex","SOLUSD",1720609989410,14.6,143.7,143.66,116.4353]
["bitfinex","SOLUSD",1720609989900,14.6,143.7,143.66,137.3453]
["bitfinex","SOLUSD",1720609990597,14.6,143.7,143.67,45.0]
["bitfinex","SOLUSD",1720609991689,0.17,143.75,143.67,45.0]
["bitfinex","SOLUSD",1720609991888,14.6,143.7,143.67,45.0]
["bitfinex","SOLUSD",1720609992734,29.52,143.75,143.67,45.0]
["bitfinex","SOLUSD",1720609992879,20.17,143.74,143.67,45.0]
["bitfinex","SOLUSD",1720609993198,0.17,143.73,143.67,45.0]
["bitfinex","SOLUSD",1720609995412,20.0,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720609995613,29.35,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720609995780,20.0,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720609996295,20.0,143.76,143.71,16.0586]
["bitfinex","SOLUSD",1720609996493,29.35,143.77,143.72,45.0]
["bitfinex","SOLUSD",1720609996901,0.34,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720609998291,20.34,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720610000393,20.34,143.76,143.71,16.0586]
["bitfinex","SOLUSD",1720610001092,0.34,143.76,143.71,116.0586]
["bitfinex","SOLUSD",1720610001605,0.34,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720610002812,2.85814504,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720610003005,0.34,143.77,143.73,101.38894086]
["bitfinex","SOLUSD",1720610003207,0.34,143.78,143.74,46.38884423]
["bitfinex","SOLUSD",1720610003405,29.35,143.8,143.74,46.38884423]
["bitfinex","SOLUSD",1720610004797,20.0,143.79,143.74,46.38884423]
["bitfinex","SOLUSD",1720610005314,20.0,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720610005516,20.0,143.82,143.76,46.38865139]
["bitfinex","SOLUSD",1720610005808,6.965,143.95,143.76,46.38865139]
["bitfinex","SOLUSD",1720610005809,6.1313,143.93,143.8,120.91]
["bitfinex","SOLUSD",1720610006031,283.75,143.9,143.81,46.38816858]
["bitfinex","SOLUSD",1720610006394,286.52679586,143.9,143.81,46.38816858]
["bitfinex","SOLUSD",1720610006699,286.52679586,143.9,143.81,45.0]
["bitfinex","SOLUSD",1720610008013,287.13131296,143.9,143.81,45.0]
["bitfinex","SOLUSD",1720610008201,29.35,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720610008401,0.51,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720610008806,0.51,143.86,143.78,22.9797]
["bitfinex","SOLUSD",1720610009706,0.51,143.86,143.79,45.0]
["bitfinex","SOLUSD",1720610010290,20.51,143.86,143.78,22.9797]
["bitfinex","SOLUSD",1720610010496,29.35,143.84,143.78,22.9797]
["bitfinex","SOLUSD",1720610010726,0.51,143.83,143.78,16.6643]
["bitfinex","SOLUSD",1720610011212,20.51,143.83,143.75,6.5054]
["bitfinex","SOLUSD",1720610011610,29.35,143.81,143.74,115.5413]
["bitfinex","SOLUSD",1720610011809,0.34,143.8,143.74,115.5413]
["bitfinex","SOLUSD",1720610012336,0.34,143.8,143.74,15.5413]
["bitfinex","SOLUSD",1720610013207,0.34,143.8,143.72,106.5054]
["bitfinex","SOLUSD",1720610013208,0.17,143.79,143.72,106.5054]
["bitfinex","SOLUSD",1720610014627,0.17,143.79,143.73,45.0]
["bitfinex","SOLUSD",1720610015404,0.17,143.77,143.7,115.9371]
["bitfinex","SOLUSD",1720610015607,0.51,143.77,143.7,115.9371]
["bitfinex","SOLUSD",1720610016112,29.35,143.75,143.7,115.9371]
["bitfinex","SOLUSD",1720610016309,0.34,143.74,143.7,15.9371]
["bitfinex","SOLUSD",1720610017739,0.17,143.73,143.67,106.3137]
["bitfinex","SOLUSD",1720610017919,0.34,143.74,143.67,127.2237]
["bitfinex","SOLUSD",1720610019233,0.34,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720610021534,0.34,143.74,143.68,65.91]
["bitfinex","SOLUSD",1720610021720,0.34,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720610021917,0.34,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720610022113,0.34,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720610026030,0.34,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720610026229,0.34,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720610026433,20.0,143.77,143.7,65.91]
["bitfinex","SOLUSD",1720610026625,20.0,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720610026828,20.0,143.77,143.7,65.91]
["bitfinex","SOLUSD",1720610027535,20.0,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720610028020,0.17,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720610028642,0.51,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720610031747,0.51,143.76,143.71,1.39141404]
["bitfinex","SOLUSD",1720610032439,0.51,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720610032641,14.67,143.73,143.7,45.0]
["bitfinex","SOLUSD",1720610033039,0.51,143.76,143.7,45.0]
["bitfinex","SOLUSD",1720610033241,14.67,143.73,143.7,45.0]
["bitfinex","SOLUSD",1720610034526,14.67,143.73,143.7,65.91]
["bitfinex","SOLUSD",1720610035633,14.67,143.73,143.71,100.0]
["bitfinex","SOLUSD",1720610035822,14.67,143.73,143.72,45.0]
["bitfinex","SOLUSD",1720610036643,0.34,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720610036644,0.17,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720610036861,14.67,143.75,143.72,45.0]
["bitfinex","SOLUSD",1720610037351,7.19103065,143.82,143.74,20.91]
["bitfinex","SOLUSD",1720610037564,22.1764,143.93,143.8,20.91]
["bitfinex","SOLUSD",1720610037756,14.67,143.84,143.81,165.91]
["bitfinex","SOLUSD",1720610039031,14.67,143.83,143.81,165.91]
["bitfinex","SOLUSD",1720610039953,14.67,143.84,143.81,165.91]
["bitfinex","SOLUSD",1720610040670,29.3,143.89,143.81,165.91]
["bitfinex","SOLUSD",1720610041038,0.17,143.88,143.81,165.91]
["bitfinex","SOLUSD",1720610041269,29.3,143.89,143.81,165.91]
["bitfinex","SOLUSD",1720610042575,0.34,143.88,143.81,165.91]
["bitfinex","SOLUSD",1720610042780,0.34,143.88,143.81,65.91]
["bitfinex","SOLUSD",1720610043272,0.34,143.88,143.81,165.91]
["bitfinex","SOLUSD",1720610044963,0.17,143.87,143.81,45.0]
["bitfinex","SOLUSD",1720610047866,0.34,143.88,143.81,165.91]
["bitfinex","SOLUSD",1720610048050,0.6045171,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720610048257,0.6045171,143.9,143.84,65.91]
["bitfinex","SOLUSD",1720610049250,0.6045171,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720610049571,0.6045171,143.9,143.87,45.0]
["bitfinex","SOLUSD",1720610050369,0.6045171,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720610050573,0.51,143.89,143.82,115.1825]
["bitfinex","SOLUSD",1720610053654,0.51,143.89,143.83,45.0]
["bitfinex","SOLUSD",1720610054459,30.0,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720610054668,0.34,143.87,143.83,45.0]
["bitfinex","SOLUSD",1720610055155,0.34,143.87,143.84,1.38022408]
["bitfinex","SOLUSD",1720610055653,0.34,143.88,143.84,1.38022408]
["bitfinex","SOLUSD",1720610056864,0.34,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720610061260,20.0,143.91,143.83,65.91]
["bitfinex","SOLUSD",1720610061456,20.0,143.91,143.83,45.0]
["bitfinex","SOLUSD",1720610061885,15.4992,143.9,143.82,115.1825]
["bitfinex","SOLUSD",1720610062262,15.4992,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720610062581,20.0,143.91,143.84,120.91]
["bitfinex","SOLUSD",1720610062783,29.3,143.92,143.84,120.91]
["bitfinex","SOLUSD",1720610063161,29.3,143.92,143.85,45.0]
["bitfinex","SOLUSD",1720610064068,0.34,143.91,143.85,45.0]
["bitfinex","SOLUSD",1720610064269,0.34,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720610065368,0.34,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720610065682,0.34,143.92,143.87,1.02505085]
["bitfinex","SOLUSD",1720610066692,14.64,143.91,143.87,46.02505085]
["bitfinex","SOLUSD",1720610066867,0.34,143.92,143.87,46.02505085]
["bitfinex","SOLUSD",1720610067187,14.64,143.91,143.87,46.02505085]
["bitfinex","SOLUSD",1720610067566,14.98,143.92,143.87,60.66505085]
["bitfinex","SOLUSD",1720610068303,14.64,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720610068475,14.64,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720610068689,16.2274,143.99,143.92,45.0]
["bitfinex","SOLUSD",1720610069070,14.64,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720610069300,14.64,143.96,143.92,45.0]
["bitfinex","SOLUSD",1720610070171,14.64,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720610070391,14.64,143.94,143.92,45.0]
["bitfinex","SOLUSD",1720610070582,48.31841051,143.99,143.91,100.0]
["bitfinex","SOLUSD",1720610070770,0.51,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720610071285,0.51,143.98,143.89,115.9346]
["bitfinex","SOLUSD",1720610071486,0.51,143.98,143.9,45.0]
["bitfinex","SOLUSD",1720610074478,0.17,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720610074683,0.51,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720610075301,0.17,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720610075472,0.17,143.93,143.83,6.0059]
["bitfinex","SOLUSD",1720610075473,0.17,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720610075677,0.51,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720610076767,0.51,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720610078296,0.51,143.91,143.84,45.0]
["bitfinex","SOLUSD",1720610080079,0.51,143.91,143.84,45.55873169]
["bitfinex","SOLUSD",1720610080595,0.17,143.89,143.83,45.0]
["bitfinex","SOLUSD",1720610080787,0.51,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720610080985,0.51,143.89,143.84,45.0]
["bitfinex","SOLUSD",1720610081501,0.51,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720610081685,0.51,143.89,143.8,20.91]
["bitfinex","SOLUSD",1720610082392,6.4562,143.88,143.8,20.91]
["bitfinex","SOLUSD",1720610082696,0.51,143.87,143.8,20.91]
["bitfinex","SOLUSD",1720610083104,0.51,143.87,143.81,45.0]
["bitfinex","SOLUSD",1720610084903,21.8684,143.92,143.82,100.0]
["bitfinex","SOLUSD",1720610085087,29.26,143.9,143.83,45.0]
["bitfinex","SOLUSD",1720610085488,29.26,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720610085684,29.26,143.9,143.8,100.0]
["bitfinex","SOLUSD",1720610085883,29.26,143.9,143.81,45.0]
["bitfinex","SOLUSD",1720610086085,0.51,143.89,143.81,45.0]
["bitfinex","SOLUSD",1720610086599,0.17,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720610086798,0.51,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720610087494,0.51,143.86,143.77,116.1833]
["bitfinex","SOLUSD",1720610088090,0.51,143.86,143.78,45.0]
["bitfinex","SOLUSD",1720610089702,44.2727,143.87,143.79,120.91]
["bitfinex","SOLUSD",1720610089998,44.2727,143.87,143.8,45.0]
["bitfinex","SOLUSD",1720610091105,0.34,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720610092002,0.17,143.85,143.77,137.0933]
["bitfinex","SOLUSD",1720610093604,0.17,143.85,143.78,45.0]
["bitfinex","SOLUSD",1720610096310,0.17,143.85,143.78,65.91]
["bitfinex","SOLUSD",1720610097290,0.17,143.85,143.78,45.0]
["bitfinex","SOLUSD",1720610098700,0.17,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720610101208,0.17,143.85,143.78,165.91]
["bitfinex","SOLUSD",1720610101387,0.17,143.85,143.78,65.91]
["bitfinex","SOLUSD",1720610101791,0.17,143.85,143.78,45.0]
["bitfinex","SOLUSD",1720610102009,29.26,143.84,143.76,120.91]
["bitfinex","SOLUSD",1720610102205,0.34,143.83,143.76,120.91]
["bitfinex","SOLUSD",1720610102696,14.66,143.8,143.76,120.91]
["bitfinex","SOLUSD",1720610102890,14.66,143.81,143.76,135.57]
["bitfinex","SOLUSD",1720610103110,0.34,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720610103290,14.66,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720610103494,14.66,143.82,143.77,35.57]
["bitfinex","SOLUSD",1720610103495,14.66,143.82,143.79,45.0]
["bitfinex","SOLUSD",1720610103702,0.34,143.84,143.77,35.57]
["bitfinex","SOLUSD",1720610103703,0.34,143.84,143.78,45.0]
["bitfinex","SOLUSD",1720610104021,14.66,143.81,143.78,45.0]
["bitfinex","SOLUSD",1720610104335,14.66,143.79,143.75,20.91]
["bitfinex","SOLUSD",1720610105624,14.66,143.77,143.74,100.0]
["bitfinex","SOLUSD",1720610106401,14.66,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720610106602,0.17,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720610106808,14.83,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720610107000,14.83,143.8,143.77,45.0]
["bitfinex","SOLUSD",1720610107800,14.66,143.79,143.77,45.0]
["bitfinex","SOLUSD",1720610109339,14.66,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720610109542,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610109908,0.17,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720610110221,14.83,143.8,143.77,45.0]
["bitfinex","SOLUSD",1720610110421,14.66,143.8,143.77,45.0]
["bitfinex","SOLUSD",1720610110602,76.64312514,143.85,143.77,65.91]
["bitfinex","SOLUSD",1720610110802,15.1477,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720610111006,15.1477,143.85,143.79,65.91]
["bitfinex","SOLUSD",1720610111229,29.8077,143.85,143.79,45.0]
["bitfinex","SOLUSD",1720610111434,14.66,143.81,143.76,30.8663]
["bitfinex","SOLUSD",1720610111736,14.66,143.81,143.77,45.0]
["bitfinex","SOLUSD",1720610112435,14.66,143.8,143.77,45.0]
["bitfinex","SOLUSD",1720610112935,14.66,143.8,143.77,145.0]
["bitfinex","SOLUSD",1720610113241,14.66,143.81,143.77,145.0]
["bitfinex","SOLUSD",1720610113912,14.66,143.81,143.77,45.0]
["bitfinex","SOLUSD",1720610114108,15.1477,143.85,143.78,35.57]
["bitfinex","SOLUSD",1720610114330,14.66,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720610114528,15.0,143.82,143.79,45.0]
["bitfinex","SOLUSD",1720610114714,14.66,143.81,143.79,45.0]
["bitfinex","SOLUSD",1720610115430,14.66,143.81,143.77,1.39006949]
["bitfinex","SOLUSD",1720610115615,14.66,143.81,143.77,46.39006949]
["bitfinex","SOLUSD",1720610117538,2.81958039,143.87,143.79,20.91]
["bitfinex","SOLUSD",1720610117743,14.66,143.86,143.81,14.66]
["bitfinex","SOLUSD",1720610117953,14.66,143.86,143.82,1.39000359]
["bitfinex","SOLUSD",1720610118244,14.66,143.85,143.83,1.38990694]
["bitfinex","SOLUSD",1720610118741,14.66,143.84,143.82,45.0]
["bitfinex","SOLUSD",1720610118945,14.66,143.83,143.81,45.0]
["bitfinex","SOLUSD",1720610119535,14.66,143.82,143.81,45.0]
["bitfinex","SOLUSD",1720610120642,14.66,143.83,143.81,45.0]
["bitfinex","SOLUSD",1720610123349,14.66,143.82,143.81,45.0]
["bitfinex","SOLUSD",1720610123716,14.66,143.82,143.77,120.91]
["bitfinex","SOLUSD",1720610123926,14.66,143.81,143.78,45.0]
["bitfinex","SOLUSD",1720610124842,14.66,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720610126248,14.66,143.79,143.78,45.0]
["bitfinex","SOLUSD",1720610129431,14.66,143.79,143.74,135.57]
["bitfinex","SOLUSD",1720610129635,14.66,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720610131356,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610131757,14.66,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720610131971,14.66,143.75,143.72,120.91]
["bitfinex","SOLUSD",1720610132250,14.66,143.74,143.72,120.91]
["bitfinex","SOLUSD",1720610132654,14.66,143.75,143.72,120.91]
["bitfinex","SOLUSD",1720610133375,14.66,143.75,143.73,45.0]
["bitfinex","SOLUSD",1720610134173,2.91805603,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720610134343,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610134543,14.66,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720610135340,14.66,143.76,143.72,120.91]
["bitfinex","SOLUSD",1720610135539,14.66,143.74,143.73,45.0]
["bitfinex","SOLUSD",1720610135737,14.66,143.74,143.72,45.0]
["bitfinex","SOLUSD",1720610135971,14.66,143.74,143.72,65.91]
["bitfinex","SOLUSD",1720610136146,14.66,143.74,143.72,165.91]
["bitfinex","SOLUSD",1720610136672,0.17,143.82,143.74,120.91]
["bitfinex","SOLUSD",1720610136859,14.66,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720610138378,14.66,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720610139264,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610141976,14.66,143.77,143.75,65.91]
["bitfinex","SOLUSD",1720610142160,14.66,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720610142362,14.66,143.79,143.78,45.0]
["bitfinex","SOLUSD",1720610146762,14.66,143.79,143.78,45.44632947]
["bitfinex","SOLUSD",1720610147565,14.66,143.79,143.78,45.0]
["bitfinex","SOLUSD",1720610148182,14.66,143.79,143.78,45.77638188]
["bitfinex","SOLUSD",1720610151189,14.66,143.8,143.78,45.77638188]
["bitfinex","SOLUSD",1720610151885,14.66,143.8,143.78,45.0]
["bitfinex","SOLUSD",1720610152667,14.66,143.79,143.78,45.0]
["bitfinex","SOLUSD",1720610153084,14.66,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720610153283,14.66,143.77,143.75,100.0]
["bitfinex","SOLUSD",1720610153478,0.17,143.83,143.73,100.0]
["bitfinex","SOLUSD",1720610153479,14.66,143.76,143.73,100.0]
["bitfinex","SOLUSD",1720610153699,14.66,143.74,143.7,106.2158]
["bitfinex","SOLUSD",1720610153994,14.66,143.74,143.72,100.0]
["bitfinex","SOLUSD",1720610154179,14.66,143.75,143.74,100.0]
["bitfinex","SOLUSD",1720610154382,14.66,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720610155470,14.66,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720610155898,14.66,143.79,143.75,45.0]
["bitfinex","SOLUSD",1720610156693,0.17,143.83,143.75,65.91]
["bitfinex","SOLUSD",1720610156900,14.66,143.79,143.75,65.91]
["bitfinex","SOLUSD",1720610157276,21.7051,143.84,143.75,45.0]
["bitfinex","SOLUSD",1720610157501,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610158093,14.66,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720610159183,14.66,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720610159387,14.66,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720610159785,14.66,143.75,143.72,120.91]
["bitfinex","SOLUSD",1720610160687,14.66,143.75,143.73,45.0]
["bitfinex","SOLUSD",1720610161681,14.66,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720610161887,14.66,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720610162305,21.7051,143.84,143.75,45.0]
["bitfinex","SOLUSD",1720610162505,14.66,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720610162810,14.66,143.77,143.75,45.0]
["bitfinex","SOLUSD",1720610164194,14.66,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720610164396,14.66,143.74,143.72,100.0]
["bitfinex","SOLUSD",1720610164605,14.66,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720610165091,14.66,143.74,143.72,100.0]
["bitfinex","SOLUSD",1720610165290,14.66,143.74,143.7,142.3534]
["bitfinex","SOLUSD",1720610166996,14.66,143.72,143.68,100.0]
["bitfinex","SOLUSD",1720610167308,14.66,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720610168110,14.66,143.71,143.68,120.91]
["bitfinex","SOLUSD",1720610168313,14.66,143.72,143.68,120.91]
["bitfinex","SOLUSD",1720610169190,14.66,143.72,143.69,45.0]
["bitfinex","SOLUSD",1720610169392,0.17,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720610169592,0.51,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720610169804,14.66,143.72,143.69,45.0]
["bitfinex","SOLUSD",1720610170990,14.66,143.71,143.69,45.0]
["bitfinex","SOLUSD",1720610171400,14.66,143.7,143.69,45.0]
["bitfinex","SOLUSD",1720610171599,14.66,143.7,143.68,45.0]
["bitfinex","SOLUSD",1720610171898,14.66,143.69,143.68,45.0]
["bitfinex","SOLUSD",1720610172103,14.66,143.7,143.68,45.0]
["bitfinex","SOLUSD",1720610173922,0.51,143.77,143.68,45.0]
["bitfinex","SOLUSD",1720610174215,14.66,143.7,143.68,45.0]
["bitfinex","SOLUSD",1720610175505,14.66,143.7,143.69,1.39170626]
["bitfinex","SOLUSD",1720610179001,14.66,143.7,143.68,45.0]
["bitfinex","SOLUSD",1720610179201,14.66,143.69,143.67,45.0]
["bitfinex","SOLUSD",1720610179913,14.66,143.68,143.67,45.0]
["bitfinex","SOLUSD",1720610181521,14.66,143.68,143.66,45.0]
["bitfinex","SOLUSD",1720610183117,14.66,143.67,143.66,45.0]
["bitfinex","SOLUSD",1720610183299,15.0,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720610183501,14.66,143.63,143.62,100.0]
["bitfinex","SOLUSD",1720610184216,14.66,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720610184533,0.34,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720610184698,14.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720610186117,0.17,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720610186319,0.34,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720610186521,14.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720610186728,0.34,143.66,143.61,100.1]
["bitfinex","SOLUSD",1720610187035,0.34,143.66,143.62,45.0]
["bitfinex","SOLUSD",1720610187203,14.66,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720610187406,14.66,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720610187941,14.83,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720610188106,0.17,143.6,143.57,0.8634574]
["bitfinex","SOLUSD",1720610188422,14.66,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610188600,15.0,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610189221,45.0,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610189526,14.66,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610190618,29.41,143.61,143.57,0.8634574]
["bitfinex","SOLUSD",1720610190938,10.09471479,143.64,143.57,0.8634574]
["bitfinex","SOLUSD",1720610191104,29.41,143.63,143.57,100.8634574]
["bitfinex","SOLUSD",1720610192106,0.17,143.62,143.57,100.8634574]
["bitfinex","SOLUSD",1720610192505,0.51,143.62,143.57,100.8634574]
["bitfinex","SOLUSD",1720610192706,0.51,143.62,143.58,0.56283364]
["bitfinex","SOLUSD",1720610193016,29.41,143.64,143.58,0.56283364]
["bitfinex","SOLUSD",1720610193219,7.16711413,143.68,143.59,100.0]
["bitfinex","SOLUSD",1720610193521,29.41,143.65,143.59,100.0]
["bitfinex","SOLUSD",1720610193931,29.41,143.65,143.6,45.0]
["bitfinex","SOLUSD",1720610194112,29.41,143.68,143.6,45.0]
["bitfinex","SOLUSD",1720610194304,29.41,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720610195212,21.769,143.7,143.6,165.91]
["bitfinex","SOLUSD",1720610195450,51.179,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720610195724,29.41,143.7,143.63,115.0638]
["bitfinex","SOLUSD",1720610196032,29.41,143.7,143.64,45.0]
["bitfinex","SOLUSD",1720610196528,29.41,143.7,143.65,1.39195902]
["bitfinex","SOLUSD",1720610196708,7.26532451,143.72,143.64,45.0]
["bitfinex","SOLUSD",1720610196914,0.17,143.71,143.64,45.0]
["bitfinex","SOLUSD",1720610197123,20.0,143.71,143.64,45.0]
["bitfinex","SOLUSD",1720610198332,0.17,143.7,143.64,45.0]
["bitfinex","SOLUSD",1720610198513,0.51,143.7,143.64,45.0]
["bitfinex","SOLUSD",1720610200244,0.51,143.7,143.63,15.0638]
["bitfinex","SOLUSD",1720610200539,29.92,143.7,143.61,100.0]
["bitfinex","SOLUSD",1720610201340,29.92,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720610201643,0.17,143.65,143.57,0.8634574]
["bitfinex","SOLUSD",1720610201938,0.51,143.65,143.57,0.8634574]
["bitfinex","SOLUSD",1720610202954,0.51,143.65,143.57,45.8634574]
["bitfinex","SOLUSD",1720610203245,0.51,143.65,143.58,100.0]
["bitfinex","SOLUSD",1720610203430,0.34,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720610203736,0.34,143.65,143.61,45.0]
["bitfinex","SOLUSD",1720610204433,0.17,143.65,143.61,45.0]
["bitfinex","SOLUSD",1720610205128,0.34,143.65,143.61,45.0]
["bitfinex","SOLUSD",1720610205330,0.34,143.65,143.57,0.8634574]
["bitfinex","SOLUSD",1720610205634,0.34,143.65,143.57,45.8634574]
["bitfinex","SOLUSD",1720610208344,0.17,143.64,143.57,45.8634574]
["bitfinex","SOLUSD",1720610208545,0.51,143.64,143.57,45.8634574]
["bitfinex","SOLUSD",1720610210435,0.51,143.64,143.57,0.8634574]
["bitfinex","SOLUSD",1720610211954,0.51,143.64,143.57,45.8634574]
["bitfinex","SOLUSD",1720610213744,0.51,143.64,143.57,0.8634574]
["bitfinex","SOLUSD",1720610213964,21.8175,143.67,143.59,100.0]
["bitfinex","SOLUSD",1720610214258,21.8175,143.67,143.6,45.0]
["bitfinex","SOLUSD",1720610214454,21.8175,143.67,143.57,0.8634574]
["bitfinex","SOLUSD",1720610215465,0.34,143.66,143.57,100.8634574]
["bitfinex","SOLUSD",1720610215763,0.51,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720610220462,0.51,143.66,143.59,100.0]
["bitfinex","SOLUSD",1720610220663,0.51,143.66,143.6,45.0]
["bitfinex","SOLUSD",1720610221358,0.51,143.66,143.57,0.8634574]
["bitfinex","SOLUSD",1720610221561,0.51,143.66,143.57,100.8634574]
["bitfinex","SOLUSD",1720610221764,0.51,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720610222288,0.51,143.66,143.57,45.8634574]
["bitfinex","SOLUSD",1720610222777,0.51,143.66,143.57,145.8634574]
["bitfinex","SOLUSD",1720610223682,0.51,143.66,143.57,45.8634574]
["bitfinex","SOLUSD",1720610223878,0.51,143.66,143.57,100.8634574]
["bitfinex","SOLUSD",1720610224180,20.51,143.66,143.58,1.39253715]
["bitfinex","SOLUSD",1720610224394,20.51,143.66,143.57,0.8634574]
["bitfinex","SOLUSD",1720610225181,20.51,143.66,143.58,1.39011297]
["bitfinex","SOLUSD",1720610225693,20.51,143.66,143.57,0.8634574]
["bitfinex","SOLUSD",1720610226195,0.17,143.64,143.57,0.8634574]
["bitfinex","SOLUSD",1720610226368,0.17,143.61,143.57,0.8634574]
["bitfinex","SOLUSD",1720610226567,0.51,143.61,143.57,0.8634574]
["bitfinex","SOLUSD",1720610226772,14.88,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610227093,15.22,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610227592,0.34,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610227794,15.05,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610228167,15.22,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610228589,0.51,143.58,143.57,0.8634574]
["bitfinex","SOLUSD",1720610233174,29.41,143.61,143.57,0.8634574]
["bitfinex","SOLUSD",1720610233399,32.22733872,143.61,143.57,0.8634574]
["bitfinex","SOLUSD",1720610234878,20.0,143.62,143.57,0.8634574]
["bitfinex","SOLUSD",1720610235198,7.27040215,143.63,143.57,0.8634574]
["bitfinex","SOLUSD",1720610235688,29.41,143.61,143.51,0.1]
["bitfinex","SOLUSD",1720610235888,29.41,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720610236204,30.0,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720610236396,0.51,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720610237307,30.0,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720610238500,0.17,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610238704,0.17,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720610239006,0.17,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720610239180,0.34,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720610239515,0.17,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720610240305,0.34,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720610240609,0.34,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720610240919,0.34,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610241607,30.0,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720610243211,30.51,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610243513,30.34,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610243726,30.51,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610244211,59.92,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720610247407,0.17,143.51,143.42,17.0578574]
["bitfinex","SOLUSD",1720610247599,29.58,143.49,143.42,17.0578574]
["bitfinex","SOLUSD",1720610247785,0.34,143.48,143.42,17.0578574]
["bitfinex","SOLUSD",1720610248492,0.17,143.47,143.42,17.0578574]
["bitfinex","SOLUSD",1720610248715,0.34,143.48,143.42,17.0578574]
["bitfinex","SOLUSD",1720610249592,0.34,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720610250086,7.27334936,143.52,143.43,165.96]
["bitfinex","SOLUSD",1720610250087,36.68334936,143.52,143.43,165.96]
["bitfinex","SOLUSD",1720610251014,29.41,143.52,143.43,165.96]
["bitfinex","SOLUSD",1720610251207,29.41,143.52,143.45,100.0]
["bitfinex","SOLUSD",1720610251406,29.41,143.52,143.46,46.39367608]
["bitfinex","SOLUSD",1720610251717,29.41,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720610251926,29.41,143.52,143.47,22.5084]
["bitfinex","SOLUSD",1720610252219,29.41,143.57,143.48,65.96]
["bitfinex","SOLUSD",1720610253988,0.51,143.56,143.48,65.96]
["bitfinex","SOLUSD",1720610255531,0.51,143.56,143.48,45.0]
["bitfinex","SOLUSD",1720610257992,0.17,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720610258198,0.51,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720610259208,0.34,143.53,143.48,145.0]
["bitfinex","SOLUSD",1720610259515,0.34,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720610259907,0.34,143.53,143.47,22.5084]
["bitfinex","SOLUSD",1720610259908,0.17,143.52,143.47,22.5084]
["bitfinex","SOLUSD",1720610260102,0.51,143.52,143.47,22.5084]
["bitfinex","SOLUSD",1720610260995,0.51,143.52,143.47,16.2049]
["bitfinex","SOLUSD",1720610261195,0.17,143.5,143.43,121.8573]
["bitfinex","SOLUSD",1720610261525,0.51,143.5,143.43,121.8573]
["bitfinex","SOLUSD",1720610262025,0.51,143.5,143.43,21.8573]
["bitfinex","SOLUSD",1720610263825,0.51,143.5,143.44,45.0]
["bitfinex","SOLUSD",1720610265534,0.34,143.5,143.44,45.0]
["bitfinex","SOLUSD",1720610266820,15.2554,143.55,143.46,20.96]
["bitfinex","SOLUSD",1720610267026,15.2554,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720610267407,15.2554,143.55,143.46,65.96]
["bitfinex","SOLUSD",1720610267808,15.2554,143.55,143.46,45.0]
["bitfinex","SOLUSD",1720610268029,15.2554,143.55,143.45,45.0]
["bitfinex","SOLUSD",1720610268328,15.2554,143.55,143.44,100.0]
["bitfinex","SOLUSD",1720610268329,29.41,143.53,143.44,100.0]
["bitfinex","SOLUSD",1720610268513,0.51,143.52,143.43,21.8573]
["bitfinex","SOLUSD",1720610269734,0.51,143.52,143.44,45.0]
["bitfinex","SOLUSD",1720610270111,0.51,143.52,143.45,1.3661258]
["bitfinex","SOLUSD",1720610270331,0.51,143.52,143.46,1.36603057]
["bitfinex","SOLUSD",1720610270714,0.51,143.52,143.44,45.0]
["bitfinex","SOLUSD",1720610272635,16.1533,143.49,143.42,0.8634574]
["bitfinex","SOLUSD",1720610272936,29.41,143.47,143.42,0.8634574]
["bitfinex","SOLUSD",1720610273109,0.34,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610275435,0.17,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610276027,15.9952,143.54,143.43,137.4879]
["bitfinex","SOLUSD",1720610276227,29.41,143.53,143.44,45.0]
["bitfinex","SOLUSD",1720610276415,29.41,143.53,143.44,46.29394656]
["bitfinex","SOLUSD",1720610277329,29.41,143.5,143.44,46.29394656]
["bitfinex","SOLUSD",1720610277632,0.17,143.49,143.44,1.29394656]
["bitfinex","SOLUSD",1720610278214,0.51,143.49,143.44,1.29394656]
["bitfinex","SOLUSD",1720610280430,0.51,143.49,143.44,46.29394656]
["bitfinex","SOLUSD",1720610280832,0.51,143.49,143.42,0.8634574]
["bitfinex","SOLUSD",1720610281139,29.41,143.47,143.42,0.8634574]
["bitfinex","SOLUSD",1720610281334,0.17,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610281641,0.34,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610282351,0.17,143.45,143.42,0.8634574]
["bitfinex","SOLUSD",1720610282520,0.34,143.45,143.42,0.8634574]
["bitfinex","SOLUSD",1720610282724,0.17,143.44,143.42,0.8634574]
["bitfinex","SOLUSD",1720610283055,0.34,143.44,143.42,0.8634574]
["bitfinex","SOLUSD",1720610283223,29.41,143.47,143.42,0.8634574]
["bitfinex","SOLUSD",1720610283540,0.17,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610284229,0.17,143.46,143.43,0.50187101]
["bitfinex","SOLUSD",1720610284545,29.41,143.5,143.43,16.85046982]
["bitfinex","SOLUSD",1720610284917,29.41,143.5,143.43,1.03866982]
["bitfinex","SOLUSD",1720610285328,29.41,143.47,143.42,0.8634574]
["bitfinex","SOLUSD",1720610285835,0.34,143.46,143.42,0.8634574]
["bitfinex","SOLUSD",1720610286126,0.17,143.45,143.42,0.8634574]
["bitfinex","SOLUSD",1720610288251,0.17,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720610288433,0.51,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720610289131,0.17,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720610289336,7.88933635,143.49,143.41,0.1]
["bitfinex","SOLUSD",1720610289547,29.41,143.47,143.41,1.20759889]
["bitfinex","SOLUSD",1720610290941,0.34,143.46,143.41,46.20759889]
["bitfinex","SOLUSD",1720610291349,29.41,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610291557,0.34,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610293047,0.17,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610294344,0.51,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610296555,29.41,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610297841,0.51,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610300153,7.75387743,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610300572,7.24387743,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610300753,0.61258691,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720610300948,29.41,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720610303263,0.34,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610303966,29.41,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720610304546,29.41,143.48,143.41,0.1]
["bitfinex","SOLUSD",1720610304746,29.41,143.48,143.42,21.2554]
["bitfinex","SOLUSD",1720610305953,0.17,143.47,143.42,21.2554]
["bitfinex","SOLUSD",1720610306570,29.41,143.51,143.42,121.2554]
["bitfinex","SOLUSD",1720610306746,29.41,143.51,143.43,45.0]
["bitfinex","SOLUSD",1720610307857,29.41,143.51,143.43,65.96]
["bitfinex","SOLUSD",1720610308044,29.41,143.54,143.44,100.0]
["bitfinex","SOLUSD",1720610308247,29.41,143.54,143.45,45.0]
["bitfinex","SOLUSD",1720610309356,0.17,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720610309557,0.51,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720610310270,0.51,143.53,143.46,0.97780643]
["bitfinex","SOLUSD",1720610310650,0.51,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720610310852,0.51,143.53,143.44,45.0]
["bitfinex","SOLUSD",1720610312470,0.51,143.53,143.44,145.0]
["bitfinex","SOLUSD",1720610312666,0.51,143.53,143.46,6.5764]
["bitfinex","SOLUSD",1720610314962,0.51,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720610315164,0.51,143.53,143.46,6.5764]
["bitfinex","SOLUSD",1720610316058,0.51,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720610316259,0.51,143.53,143.47,145.0]
["bitfinex","SOLUSD",1720610317278,0.51,143.53,143.48,1.39366984]
["bitfinex","SOLUSD",1720610317477,0.51,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720610317664,0.51,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720610317861,15.5699,143.52,143.41,0.1]
["bitfinex","SOLUSD",1720610318079,0.17,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720610318467,0.51,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720610319180,0.34,143.47,143.41,100.1]
["bitfinex","SOLUSD",1720610319358,0.34,143.47,143.42,45.0]
["bitfinex","SOLUSD",1720610319870,0.17,143.5,143.42,45.0]
["bitfinex","SOLUSD",1720610320070,0.17,143.5,143.44,16.5708]
["bitfinex","SOLUSD",1720610320261,0.17,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720610321751,0.34,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720610322253,0.17,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720610323871,0.17,143.49,143.45,145.0]
["bitfinex","SOLUSD",1720610324272,0.34,143.49,143.45,145.0]
["bitfinex","SOLUSD",1720610324468,0.17,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720610325085,0.17,143.49,143.44,116.5708]
["bitfinex","SOLUSD",1720610325272,0.17,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720610327374,0.34,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720610327576,7.26207213,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720610327793,15.777,143.56,143.47,45.0]
["bitfinex","SOLUSD",1720610327979,29.41,143.54,143.45,45.0]
["bitfinex","SOLUSD",1720610328198,29.41,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720610328375,29.41,143.54,143.47,45.0]
["bitfinex","SOLUSD",1720610328976,0.51,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720610331292,0.51,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720610331494,29.41,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720610331692,7.25393135,143.55,143.49,45.0]
["bitfinex","SOLUSD",1720610332890,0.17,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720610333098,0.51,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720610333399,0.51,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720610333786,0.60469214,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720610335600,0.34,143.55,143.51,45.0]
["bitfinex","SOLUSD",1720610337293,36.6728638,143.57,143.51,45.0]
["bitfinex","SOLUSD",1720610337879,36.6728638,143.57,143.52,1.39328936]
["bitfinex","SOLUSD",1720610338397,29.41,143.57,143.52,1.39328936]
["bitfinex","SOLUSD",1720610338603,0.51,143.56,143.52,1.39328936]
["bitfinex","SOLUSD",1720610338994,0.51,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720610339191,0.51,143.56,143.5,16.4853]
["bitfinex","SOLUSD",1720610339395,0.51,143.56,143.46,37.5721]
["bitfinex","SOLUSD",1720610341204,0.51,143.56,143.47,65.96]
["bitfinex","SOLUSD",1720610342112,29.41,143.57,143.49,120.96]
["bitfinex","SOLUSD",1720610342321,29.41,143.57,143.5,65.96]
["bitfinex","SOLUSD",1720610342799,10.13079937,143.59,143.51,100.0]
["bitfinex","SOLUSD",1720610343001,2.87595538,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720610343193,20.0,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720610343585,20.0,143.59,143.53,0.71130744]
["bitfinex","SOLUSD",1720610343782,36.67121929,143.6,143.53,136.70180744]
["bitfinex","SOLUSD",1720610343986,29.41,143.6,143.54,45.0]
["bitfinex","SOLUSD",1720610344201,29.41,143.6,143.55,0.71120833]
["bitfinex","SOLUSD",1720610344409,29.41,143.6,143.55,1.39289003]
["bitfinex","SOLUSD",1720610344817,36.67085571,143.63,143.54,165.96]
["bitfinex","SOLUSD",1720610345115,36.67085571,143.63,143.54,65.96]
["bitfinex","SOLUSD",1720610346028,0.17,143.62,143.54,45.0]
["bitfinex","SOLUSD",1720610346186,29.41,143.6,143.54,45.0]
["bitfinex","SOLUSD",1720610346512,0.34,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720610350691,0.34,143.59,143.54,145.0]
["bitfinex","SOLUSD",1720610351099,0.17,143.59,143.54,165.96]
["bitfinex","SOLUSD",1720610352420,0.17,143.59,143.54,65.96]
["bitfinex","SOLUSD",1720610352615,0.34,143.59,143.54,65.96]
["bitfinex","SOLUSD",1720610355600,0.34,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720610355804,29.75,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720610356015,0.17,143.58,143.53,15.0305]
["bitfinex","SOLUSD",1720610356226,0.34,143.58,143.53,15.0305]
["bitfinex","SOLUSD",1720610356518,0.17,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720610356702,0.34,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720610357103,0.34,143.57,143.49,144.0405]
["bitfinex","SOLUSD",1720610359130,0.34,143.57,143.5,45.0]
["bitfinex","SOLUSD",1720610359516,29.58,143.56,143.49,116.4807]
["bitfinex","SOLUSD",1720610359815,0.17,143.55,143.49,116.4807]
["bitfinex","SOLUSD",1720610360002,0.34,143.55,143.49,116.4807]
["bitfinex","SOLUSD",1720610360202,0.34,143.55,143.49,16.4807]
["bitfinex","SOLUSD",1720610360423,0.17,143.54,143.47,20.96]
["bitfinex","SOLUSD",1720610360639,0.34,143.54,143.47,20.96]
["bitfinex","SOLUSD",1720610360829,0.17,143.53,143.48,145.0]
["bitfinex","SOLUSD",1720610360997,0.34,143.53,143.48,145.0]
["bitfinex","SOLUSD",1720610362525,0.34,143.53,143.48,165.96]
["bitfinex","SOLUSD",1720610363621,0.17,143.53,143.48,165.96]
["bitfinex","SOLUSD",1720610364030,29.41,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720610364334,36.66400867,143.59,143.51,65.96]
["bitfinex","SOLUSD",1720610365541,0.51,143.58,143.51,65.96]
["bitfinex","SOLUSD",1720610367334,0.34,143.58,143.52,120.96]
["bitfinex","SOLUSD",1720610367545,0.34,143.58,143.53,45.0]
["bitfinex","SOLUSD",1720610367910,0.34,143.58,143.52,45.0]
["bitfinex","SOLUSD",1720610369648,0.17,143.57,143.5,15.6012]
["bitfinex","SOLUSD",1720610369936,29.41,143.56,143.5,115.6012]
["bitfinex","SOLUSD",1720610370130,0.34,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720610370721,0.34,143.55,143.47,37.0019]
["bitfinex","SOLUSD",1720610370926,0.17,143.54,143.47,37.0019]
["bitfinex","SOLUSD",1720610371736,0.34,143.55,143.47,37.0019]
["bitfinex","SOLUSD",1720610372341,0.34,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720610373837,0.34,143.55,143.48,65.96]
["bitfinex","SOLUSD",1720610374445,0.34,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720610376452,0.17,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720610376746,29.41,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720610376959,0.34,143.52,143.47,45.0]
["bitfinex","SOLUSD",1720610380857,29.41,143.5,143.43,20.96]
["bitfinex","SOLUSD",1720610381155,0.34,143.49,143.43,20.96]
["bitfinex","SOLUSD",1720610382658,14.73,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720610383192,0.34,143.49,143.44,45.0]
["bitfinex","SOLUSD",1720610383372,14.73,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720610383745,13.5315712,143.54,143.44,65.96]
["bitfinex","SOLUSD",1720610383958,14.73,143.47,143.44,65.96]
["bitfinex","SOLUSD",1720610387393,14.73,143.46,143.44,65.96]
["bitfinex","SOLUSD",1720610388388,14.73,143.47,143.44,65.96]
["bitfinex","SOLUSD",1720610390284,13.5315712,143.54,143.45,100.0]
["bitfinex","SOLUSD",1720610390475,14.73,143.49,143.46,65.96]
["bitfinex","SOLUSD",1720610390788,14.73,143.5,143.47,120.96]
["bitfinex","SOLUSD",1720610391083,6.2722,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720610391387,14.73,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720610392268,14.73,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720610393303,0.17,143.52,143.45,100.0]
["bitfinex","SOLUSD",1720610393465,14.73,143.48,143.44,20.96]
["bitfinex","SOLUSD",1720610394170,0.17,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720610394376,14.73,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720610394580,14.73,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720610395466,14.73,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720610397586,14.73,143.47,143.45,65.96]
["bitfinex","SOLUSD",1720610397790,14.73,143.49,143.45,165.96]
["bitfinex","SOLUSD",1720610398283,14.73,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720610398462,14.73,143.49,143.48,145.0]
["bitfinex","SOLUSD",1720610398661,14.73,143.5,143.48,145.0]
["bitfinex","SOLUSD",1720610398862,17.93669266,143.56,143.49,45.0]
["bitfinex","SOLUSD",1720610399063,14.73,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720610399985,7.25826922,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720610400180,16.2484,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720610400380,14.73,143.53,143.51,45.0]
["bitfinex","SOLUSD",1720610401279,14.73,143.52,143.51,45.0]
["bitfinex","SOLUSD",1720610401459,14.73,143.52,143.47,15.1114]
["bitfinex","SOLUSD",1720610401664,14.73,143.5,143.47,15.1114]
["bitfinex","SOLUSD",1720610401863,14.73,143.49,143.47,15.1114]
["bitfinex","SOLUSD",1720610402265,6.394,143.56,143.47,15.1114]
["bitfinex","SOLUSD",1720610402499,14.73,143.5,143.47,36.0714]
["bitfinex","SOLUSD",1720610402706,14.73,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720610404094,14.73,143.51,143.5,45.0]
["bitfinex","SOLUSD",1720610404293,0.17,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720610404503,16.2484,143.58,143.51,120.96]
["bitfinex","SOLUSD",1720610404504,14.73,143.55,143.51,120.96]
["bitfinex","SOLUSD",1720610404790,14.73,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720610405000,14.73,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720610405370,14.73,143.53,143.49,120.96]
["bitfinex","SOLUSD",1720610405571,14.73,143.53,143.5,65.96]
["bitfinex","SOLUSD",1720610405996,16.2484,143.58,143.5,65.96]
["bitfinex","SOLUSD",1720610406299,14.73,143.54,143.5,65.96]
["bitfinex","SOLUSD",1720610406605,16.2484,143.58,143.5,65.96]
["bitfinex","SOLUSD",1720610407612,0.34,143.57,143.5,65.96]
["bitfinex","SOLUSD",1720610408100,29.42,143.62,143.52,120.96]
["bitfinex","SOLUSD",1720610408402,29.42,143.62,143.54,20.96]
["bitfinex","SOLUSD",1720610408601,29.42,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720610409585,29.42,143.62,143.54,65.96]
["bitfinex","SOLUSD",1720610410479,0.34,143.61,143.54,65.96]
["bitfinex","SOLUSD",1720610412892,0.17,143.6,143.54,145.0]
["bitfinex","SOLUSD",1720610413478,0.34,143.61,143.54,165.96]
["bitfinex","SOLUSD",1720610414305,0.34,143.61,143.54,65.96]
["bitfinex","SOLUSD",1720610415174,0.34,143.61,143.51,122.2737]
["bitfinex","SOLUSD",1720610415175,0.17,143.6,143.51,122.2737]
["bitfinex","SOLUSD",1720610415379,29.42,143.59,143.51,22.2737]
["bitfinex","SOLUSD",1720610415618,0.34,143.58,143.51,22.2737]
["bitfinex","SOLUSD",1720610415911,0.34,143.58,143.51,15.6293]
["bitfinex","SOLUSD",1720610416613,0.17,143.57,143.51,15.6293]
["bitfinex","SOLUSD",1720610417479,0.34,143.58,143.51,36.5893]
["bitfinex","SOLUSD",1720610417915,0.34,143.58,143.52,45.0]
["bitfinex","SOLUSD",1720610419690,29.42,143.59,143.52,65.96]
["bitfinex","SOLUSD",1720610419890,36.67832079,143.62,143.54,120.96]
["bitfinex","SOLUSD",1720610420101,36.67832079,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720610420502,7.25832079,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720610420693,32.58154089,143.64,143.55,45.0]
["bitfinex","SOLUSD",1720610421002,29.76,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720610421404,29.59,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720610421804,29.42,143.63,143.56,100.74142081]
["bitfinex","SOLUSD",1720610422011,29.42,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720610422314,16.1648,143.64,143.58,0.74146053]
["bitfinex","SOLUSD",1720610422617,23.0155,143.67,143.59,100.0]
["bitfinex","SOLUSD",1720610422915,23.0155,143.67,143.6,45.74135726]
["bitfinex","SOLUSD",1720610423109,23.0155,143.67,143.61,0.77460317]
["bitfinex","SOLUSD",1720610423996,29.42,143.68,143.61,100.77460317]
["bitfinex","SOLUSD",1720610424326,23.67954009,143.7,143.61,100.77460317]
["bitfinex","SOLUSD",1720610424327,26.52518619,143.7,143.61,100.77460317]
["bitfinex","SOLUSD",1720610424516,19.2677461,143.7,143.62,45.0]
["bitfinex","SOLUSD",1720610425017,19.2677461,143.7,143.61,45.0]
["bitfinex","SOLUSD",1720610425223,29.42,143.68,143.57,16.0083]
["bitfinex","SOLUSD",1720610425397,29.42,143.65,143.57,16.0083]
["bitfinex","SOLUSD",1720610425720,0.51,143.64,143.57,16.0083]
["bitfinex","SOLUSD",1720610427194,16.2391,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720610427798,0.17,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720610427991,0.51,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720610428718,0.51,143.61,143.5,15.0976]
["bitfinex","SOLUSD",1720610428920,15.7441,143.57,143.48,100.0]
["bitfinex","SOLUSD",1720610429228,0.34,143.56,143.48,100.0]
["bitfinex","SOLUSD",1720610429400,30.17,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720610429720,0.34,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720610429919,0.34,143.54,143.47,20.96]
["bitfinex","SOLUSD",1720610430093,0.17,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720610430492,30.0,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720610430727,0.34,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720610431094,0.34,143.51,143.46,121.9709]
["bitfinex","SOLUSD",1720610431595,0.34,143.51,143.41,50.48]
["bitfinex","SOLUSD",1720610431596,0.17,143.5,143.43,20.96]
["bitfinex","SOLUSD",1720610432215,0.17,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720610432831,0.17,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720610433331,30.17,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720610433509,0.17,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720610433834,0.17,143.48,143.41,115.6589]
["bitfinex","SOLUSD",1720610435135,15.9105,143.47,143.41,100.1]
["bitfinex","SOLUSD",1720610435326,6.1339,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720610435633,0.51,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610436149,0.34,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610436437,0.17,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610436614,0.17,143.48,143.41,45.1]
["bitfinex","SOLUSD",1720610436812,0.51,143.48,143.41,0.1]
["bitfinex","SOLUSD",1720610437228,0.51,143.48,143.41,0.79972651]
["bitfinex","SOLUSD",1720610438534,0.17,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720610438706,0.51,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720610439210,29.42,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720610439412,0.51,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610441009,15.5365,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720610441203,36.7543,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720610441408,37.0943,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720610443543,0.17,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720610443737,29.42,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720610443940,0.34,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720610444119,0.17,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720610444442,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720610445032,0.17,143.37,143.31,45.1]
["bitfinex","SOLUSD",1720610445240,0.17,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720610445629,0.17,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720610445823,0.17,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720610446354,30.34,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720610446643,0.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720610446826,0.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720610447029,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720610447232,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720610447464,0.34,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720610447640,0.17,143.33,143.31,100.1]
["bitfinex","SOLUSD",1720610448153,0.17,143.34,143.31,100.1]
["bitfinex","SOLUSD",1720610448463,0.34,143.34,143.31,100.1]
["bitfinex","SOLUSD",1720610450263,0.17,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720610450558,0.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720610451125,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720610451958,35.9472,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720610452134,0.51,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720610452754,30.51,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720610453444,37.78533988,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720610455032,29.59,143.32,143.31,0.0069934]
["bitfinex","SOLUSD",1720610455233,0.17,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610455434,0.51,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610456741,0.17,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610457144,30.0,143.32,143.28,0.8634574]
["bitfinex","SOLUSD",1720610457858,7.2726607,143.34,143.28,0.8634574]
["bitfinex","SOLUSD",1720610458273,0.17,143.33,143.28,0.8634574]
["bitfinex","SOLUSD",1720610458469,0.51,143.33,143.28,0.8634574]
["bitfinex","SOLUSD",1720610458764,0.17,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610458929,0.51,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610460228,7.2726607,143.34,143.28,0.8634574]
["bitfinex","SOLUSD",1720610460439,36.6926607,143.34,143.28,0.8634574]
["bitfinex","SOLUSD",1720610460658,29.42,143.34,143.28,0.8634574]
["bitfinex","SOLUSD",1720610463252,0.17,143.33,143.28,0.8634574]
["bitfinex","SOLUSD",1720610463454,29.42,143.31,143.28,0.8634574]
["bitfinex","SOLUSD",1720610463661,0.51,143.3,143.28,0.8634574]
["bitfinex","SOLUSD",1720610470176,0.17,143.3,143.28,0.8634574]
["bitfinex","SOLUSD",1720610471478,0.34,143.3,143.28,0.8634574]
["bitfinex","SOLUSD",1720610471681,0.51,143.3,143.28,0.8634574]
["bitfinex","SOLUSD",1720610473301,0.17,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720610473493,0.17,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720610473791,29.42,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1720610474084,0.34,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720610474586,0.51,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720610476378,0.51,143.2,143.13,0.8634574]
["bitfinex","SOLUSD",1720610476379,0.17,143.19,143.13,0.8634574]
["bitfinex","SOLUSD",1720610476578,29.42,143.16,143.13,0.8634574]
["bitfinex","SOLUSD",1720610476760,0.17,143.15,143.13,0.8634574]
["bitfinex","SOLUSD",1720610478082,0.34,143.15,143.13,0.8634574]
["bitfinex","SOLUSD",1720610478485,0.34,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610479889,0.17,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610481089,0.34,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610481677,0.17,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610482075,0.34,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610484089,0.17,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610484682,0.34,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610485595,0.17,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610486975,0.34,143.15,143.13,0.3634574]
["bitfinex","SOLUSD",1720610488002,0.17,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610490079,0.34,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610490286,0.51,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610491001,0.34,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610491301,0.51,143.14,143.13,0.3634574]
["bitfinex","SOLUSD",1720610493317,0.51,143.14,143.04,20.96]
["bitfinex","SOLUSD",1720610493318,0.17,143.13,143.04,22.2359]
["bitfinex","SOLUSD",1720610493502,0.17,143.11,143.05,1.25674462]
["bitfinex","SOLUSD",1720610493680,0.51,143.11,143.05,1.25674462]
["bitfinex","SOLUSD",1720610495083,0.17,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610495499,0.17,143.11,143.04,43.1959]
["bitfinex","SOLUSD",1720610495702,0.17,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720610496907,0.34,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720610497088,0.34,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610497296,0.17,143.1,143.04,22.2359]
["bitfinex","SOLUSD",1720610497490,0.51,143.1,143.04,22.2359]
["bitfinex","SOLUSD",1720610497695,0.34,143.1,143.04,22.2359]
["bitfinex","SOLUSD",1720610498088,0.17,143.09,143.04,22.2359]
["bitfinex","SOLUSD",1720610498393,0.51,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610499113,0.34,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610499609,0.17,143.1,143.04,22.2359]
["bitfinex","SOLUSD",1720610499998,0.34,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610500200,0.51,143.12,143.04,22.2359]
["bitfinex","SOLUSD",1720610500395,0.51,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610500588,0.17,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610501296,0.17,143.12,143.05,46.39783422]
["bitfinex","SOLUSD",1720610501794,0.17,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610502013,0.51,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610503339,29.42,143.1,143.05,1.39783422]
["bitfinex","SOLUSD",1720610503523,0.51,143.09,143.05,1.39783422]
["bitfinex","SOLUSD",1720610504091,0.17,143.09,143.05,1.39783422]
["bitfinex","SOLUSD",1720610505410,0.34,143.09,143.05,1.39783422]
["bitfinex","SOLUSD",1720610508531,29.42,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610508730,0.34,143.11,143.05,1.39783422]
["bitfinex","SOLUSD",1720610509031,0.17,143.1,143.05,1.39783422]
["bitfinex","SOLUSD",1720610509526,29.42,143.12,143.05,1.39783422]
["bitfinex","SOLUSD",1720610510344,29.42,143.12,143.05,46.39783422]
["bitfinex","SOLUSD",1720610510857,29.42,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720610511138,36.68692915,143.15,143.05,45.0]
["bitfinex","SOLUSD",1720610512325,0.34,143.14,143.05,45.0]
["bitfinex","SOLUSD",1720610512647,0.34,143.13,143.05,45.0]
["bitfinex","SOLUSD",1720610512844,0.17,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720610513023,0.34,143.12,143.04,22.2359]
["bitfinex","SOLUSD",1720610513224,0.34,143.11,143.04,22.2359]
["bitfinex","SOLUSD",1720610513425,0.17,143.1,143.04,22.2359]
["bitfinex","SOLUSD",1720610513742,0.17,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720610513949,0.17,143.11,143.06,1.396895]
["bitfinex","SOLUSD",1720610514620,14.81,143.07,143.06,1.396895]
["bitfinex","SOLUSD",1720610515524,14.81,143.07,143.05,46.39780456]
["bitfinex","SOLUSD",1720610516245,59.24,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720610516447,14.81,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720610517426,14.98,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720610517928,0.17,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720610518121,14.81,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720610518521,7.27064443,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720610518736,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720610518942,0.34,143.06,143.01,1.4980564]
["bitfinex","SOLUSD",1720610519517,36.90064443,143.07,143.01,1.4980564]
["bitfinex","SOLUSD",1720610519718,7.27064443,143.07,143.01,8.0040564]
["bitfinex","SOLUSD",1720610519941,29.63,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720610520144,36.8988384,143.09,143.03,1.3979315]
["bitfinex","SOLUSD",1720610520733,36.8988384,143.09,143.03,22.3579315]
["bitfinex","SOLUSD",1720610520929,36.8988384,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720610520930,29.63,143.13,143.05,16.364]
["bitfinex","SOLUSD",1720610521130,29.63,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720610521436,36.89732728,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720610521644,29.63,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720610521820,29.63,143.13,143.06,165.96]
["bitfinex","SOLUSD",1720610522020,29.63,143.16,143.06,165.96]
["bitfinex","SOLUSD",1720610522649,15.0,143.23,143.11,20.96]
["bitfinex","SOLUSD",1720610522650,6.0819,143.23,143.11,20.96]
["bitfinex","SOLUSD",1720610522944,6.0819,143.23,143.1,116.6501]
["bitfinex","SOLUSD",1720610522945,29.63,143.22,143.14,27.3219]
["bitfinex","SOLUSD",1720610523249,29.63,143.22,143.15,46.39650321]
["bitfinex","SOLUSD",1720610523656,29.63,143.22,143.15,67.35650321]
["bitfinex","SOLUSD",1720610523825,29.63,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720610524024,29.63,143.25,143.19,46.39611309]
["bitfinex","SOLUSD",1720610524225,1.22813193,143.31,143.19,67.35611309]
["bitfinex","SOLUSD",1720610524425,6.2129,143.32,143.19,67.35611309]
["bitfinex","SOLUSD",1720610524722,29.63,143.3,143.19,65.96]
["bitfinex","SOLUSD",1720610524936,29.63,143.27,143.2,0.66172436]
["bitfinex","SOLUSD",1720610525338,29.63,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720610526042,0.59654279,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720610526221,30.22654279,143.27,143.19,45.0]
["bitfinex","SOLUSD",1720610527038,30.22654279,143.27,143.19,65.96]
["bitfinex","SOLUSD",1720610527647,0.17,143.26,143.19,65.96]
["bitfinex","SOLUSD",1720610527952,29.63,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720610528426,29.63,143.22,143.16,15.0893]
["bitfinex","SOLUSD",1720610528626,0.17,143.21,143.16,15.0893]
["bitfinex","SOLUSD",1720610528946,0.17,143.21,143.15,20.96]
["bitfinex","SOLUSD",1720610529266,29.63,143.19,143.12,16.2799]
["bitfinex","SOLUSD",1720610529748,0.34,143.21,143.13,100.0]
["bitfinex","SOLUSD",1720610529950,0.34,143.21,143.14,20.96]
["bitfinex","SOLUSD",1720610530151,29.63,143.22,143.15,20.96]
["bitfinex","SOLUSD",1720610530337,29.63,143.22,143.12,16.2799]
["bitfinex","SOLUSD",1720610530338,29.63,143.22,143.16,1.39646978]
["bitfinex","SOLUSD",1720610530540,0.34,143.21,143.16,1.39646978]
["bitfinex","SOLUSD",1720610531743,0.17,143.2,143.14,1.39646978]
["bitfinex","SOLUSD",1720610531928,0.17,143.2,143.15,1.39637222]
["bitfinex","SOLUSD",1720610532735,29.63,143.17,143.13,1.39637222]
["bitfinex","SOLUSD",1720610532931,29.63,143.17,143.12,1.39693257]
["bitfinex","SOLUSD",1720610533153,0.17,143.18,143.11,1.39702147]
["bitfinex","SOLUSD",1720610533154,29.63,143.14,143.11,1.39702147]
["bitfinex","SOLUSD",1720610533374,29.63,143.14,143.08,1.39702147]
["bitfinex","SOLUSD",1720610533529,29.63,143.14,143.09,20.96]
["bitfinex","SOLUSD",1720610533733,29.63,143.14,143.1,1.39682621]
["bitfinex","SOLUSD",1720610534039,29.63,143.14,143.11,1.3967286]
["bitfinex","SOLUSD",1720610535663,0.17,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720610536159,0.17,143.13,143.07,22.1201]
["bitfinex","SOLUSD",1720610536655,0.17,143.13,143.07,43.1401]
["bitfinex","SOLUSD",1720610537037,0.17,143.13,143.07,22.1201]
["bitfinex","SOLUSD",1720610537579,0.17,143.13,143.08,45.0]
["bitfinex","SOLUSD",1720610538050,15.7491,143.22,143.09,21.02]
["bitfinex","SOLUSD",1720610538249,29.63,143.15,143.1,45.0]
["bitfinex","SOLUSD",1720610538572,29.63,143.18,143.1,45.0]
["bitfinex","SOLUSD",1720610538779,29.63,143.18,143.11,121.02]
["bitfinex","SOLUSD",1720610539073,29.63,143.2,143.13,21.02]
["bitfinex","SOLUSD",1720610539385,29.63,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720610539675,29.63,143.2,143.12,166.02]
["bitfinex","SOLUSD",1720610539871,29.63,143.22,143.12,166.02]
["bitfinex","SOLUSD",1720610541460,29.63,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720610541666,29.63,143.22,143.15,46.39506547]
["bitfinex","SOLUSD",1720610541850,0.34,143.21,143.15,46.39506547]
["bitfinex","SOLUSD",1720610542251,0.34,143.21,143.16,22.7587]
["bitfinex","SOLUSD",1720610542450,29.63,143.21,143.17,1.39487058]
["bitfinex","SOLUSD",1720610542648,0.17,143.2,143.18,1.39477326]
["bitfinex","SOLUSD",1720610543054,0.34,143.2,143.15,45.0]
["bitfinex","SOLUSD",1720610543256,29.63,143.18,143.11,15.5612]
["bitfinex","SOLUSD",1720610543449,0.34,143.17,143.11,15.5612]
["bitfinex","SOLUSD",1720610543649,0.17,143.16,143.11,15.5612]
["bitfinex","SOLUSD",1720610544476,29.63,143.15,143.09,6.4693]
["bitfinex","SOLUSD",1720610544776,0.34,143.14,143.09,6.4693]
["bitfinex","SOLUSD",1720610544968,0.34,143.14,143.1,1.22516337]
["bitfinex","SOLUSD",1720610545153,0.34,143.14,143.11,1.22507777]
["bitfinex","SOLUSD",1720610545562,0.34,143.14,143.08,1.22507777]
["bitfinex","SOLUSD",1720610545766,0.34,143.14,143.08,101.22507777]
["bitfinex","SOLUSD",1720610545967,29.63,143.15,143.08,122.24507777]
["bitfinex","SOLUSD",1720610546475,29.63,143.15,143.08,121.02]
["bitfinex","SOLUSD",1720610546779,13.82667079,143.22,143.09,100.0]
["bitfinex","SOLUSD",1720610546956,29.63,143.18,143.1,45.0]
["bitfinex","SOLUSD",1720610547150,29.63,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720610547363,43.45667079,143.22,143.09,100.0]
["bitfinex","SOLUSD",1720610547364,29.63,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720610547566,29.63,143.15,143.07,15.6115]
["bitfinex","SOLUSD",1720610547759,29.63,143.15,143.08,100.0]
["bitfinex","SOLUSD",1720610547960,29.63,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720610548180,0.17,143.17,143.09,100.0]
["bitfinex","SOLUSD",1720610548408,0.34,143.17,143.09,100.0]
["bitfinex","SOLUSD",1720610548683,29.63,143.15,143.1,45.0]
["bitfinex","SOLUSD",1720610548981,0.17,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720610549154,0.34,143.14,143.07,15.6115]
["bitfinex","SOLUSD",1720610549360,0.17,143.13,143.07,15.6115]
["bitfinex","SOLUSD",1720610549583,0.34,143.13,143.07,15.6115]
["bitfinex","SOLUSD",1720610549790,29.8,143.12,143.06,106.5925]
["bitfinex","SOLUSD",1720610549992,0.34,143.11,143.06,100.0]
["bitfinex","SOLUSD",1720610550294,0.17,143.1,143.03,122.479]
["bitfinex","SOLUSD",1720610550499,0.17,143.11,143.03,122.479]
["bitfinex","SOLUSD",1720610551087,29.8,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720610551295,29.8,143.12,143.05,121.02]
["bitfinex","SOLUSD",1720610551474,29.8,143.12,143.06,45.0]
["bitfinex","SOLUSD",1720610551675,7.26917802,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720610551885,29.63,143.16,143.09,45.0]
["bitfinex","SOLUSD",1720610553191,0.51,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720610553702,0.34,143.15,143.09,1.39438481]
["bitfinex","SOLUSD",1720610555502,29.63,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720610555688,0.34,143.12,143.06,100.0]
["bitfinex","SOLUSD",1720610556198,0.34,143.12,143.04,121.02]
["bitfinex","SOLUSD",1720610556378,0.17,143.12,143.04,121.02]
["bitfinex","SOLUSD",1720610556774,6.2855,143.18,143.07,21.02]
["bitfinex","SOLUSD",1720610556974,29.63,143.15,143.08,66.02]
["bitfinex","SOLUSD",1720610557271,6.2855,143.18,143.08,66.02]
["bitfinex","SOLUSD",1720610557473,29.63,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720610557709,29.63,143.15,143.07,66.02]
["bitfinex","SOLUSD",1720610558198,29.63,143.15,143.08,121.02]
["bitfinex","SOLUSD",1720610558374,0.17,143.14,143.09,45.0]
["bitfinex","SOLUSD",1720610559183,29.63,143.15,143.09,66.02]
["bitfinex","SOLUSD",1720610560604,29.63,143.15,143.1,100.0]
["bitfinex","SOLUSD",1720610560807,29.63,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720610561103,0.34,143.16,143.1,0.57838303]
["bitfinex","SOLUSD",1720610561280,29.97,143.17,143.11,0.57834261]
["bitfinex","SOLUSD",1720610561604,29.8,143.17,143.11,100.57834261]
["bitfinex","SOLUSD",1720610561803,29.8,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720610562005,29.8,143.17,143.13,0.57826179]
["bitfinex","SOLUSD",1720610562298,0.17,143.16,143.13,0.57826179]
["bitfinex","SOLUSD",1720610563800,29.63,143.17,143.13,0.57826179]
["bitfinex","SOLUSD",1720610563977,0.17,143.16,143.13,0.57826179]
["bitfinex","SOLUSD",1720610564407,0.34,143.16,143.12,0.57892195]
["bitfinex","SOLUSD",1720610564703,0.34,143.16,143.09,0.57896237]
["bitfinex","SOLUSD",1720610565209,0.17,143.15,143.06,16.3407]
["bitfinex","SOLUSD",1720610565382,0.17,143.15,143.07,21.02]
["bitfinex","SOLUSD",1720610565784,0.17,143.15,143.07,100.0]
["bitfinex","SOLUSD",1720610566207,0.17,143.15,143.08,1.3972846]
["bitfinex","SOLUSD",1720610567110,0.17,143.15,143.08,46.3972846]
["bitfinex","SOLUSD",1720610567786,7.27114478,143.18,143.11,121.02]
["bitfinex","SOLUSD",1720610567986,29.63,143.19,143.12,45.0]
["bitfinex","SOLUSD",1720610568379,29.63,143.19,143.12,66.02]
["bitfinex","SOLUSD",1720610569078,29.63,143.19,143.13,121.02]
["bitfinex","SOLUSD",1720610569277,15.6997,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720610569479,15.6997,143.21,143.15,1.39662836]
["bitfinex","SOLUSD",1720610569692,45.3297,143.21,143.15,1.39662836]
["bitfinex","SOLUSD",1720610570492,0.17,143.2,143.15,1.39662836]
["bitfinex","SOLUSD",1720610571091,29.63,143.21,143.15,1.39662836]
["bitfinex","SOLUSD",1720610571489,36.90143969,143.24,143.15,122.41662836]
["bitfinex","SOLUSD",1720610571807,29.63,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720610572011,29.63,143.24,143.19,1.39623821]
["bitfinex","SOLUSD",1720610573124,0.17,143.23,143.2,1.39614089]
["bitfinex","SOLUSD",1720610573426,0.17,143.23,143.17,1.39614108]
["bitfinex","SOLUSD",1720610573730,0.34,143.23,143.18,1.39604357]
["bitfinex","SOLUSD",1720610574012,29.63,143.21,143.12,16.0842]
["bitfinex","SOLUSD",1720610574227,0.34,143.2,143.12,16.0842]
["bitfinex","SOLUSD",1720610574395,0.17,143.19,143.12,16.0842]
["bitfinex","SOLUSD",1720610574941,0.17,143.17,143.09,100.0]
["bitfinex","SOLUSD",1720610575111,0.51,143.17,143.1,1.39407506]
["bitfinex","SOLUSD",1720610575311,29.63,143.15,143.11,1.39721351]
["bitfinex","SOLUSD",1720610575516,0.17,143.14,143.08,1.39721351]
["bitfinex","SOLUSD",1720610576213,29.8,143.17,143.1,121.02]
["bitfinex","SOLUSD",1720610576415,29.8,143.17,143.11,46.39692061]
["bitfinex","SOLUSD",1720610576416,29.63,143.17,143.11,46.39692061]
["bitfinex","SOLUSD",1720610576627,29.63,143.17,143.11,67.41692061]
["bitfinex","SOLUSD",1720610577432,21.6329,143.21,143.11,67.41692061]
["bitfinex","SOLUSD",1720610577433,29.63,143.2,143.11,67.41692061]
["bitfinex","SOLUSD",1720610577631,21.6329,143.21,143.13,21.02]
["bitfinex","SOLUSD",1720610577827,21.6329,143.21,143.14,46.39662783]
["bitfinex","SOLUSD",1720610578030,21.6329,143.21,143.15,1.39679973]
["bitfinex","SOLUSD",1720610578031,51.2629,143.21,143.15,1.39679973]
["bitfinex","SOLUSD",1720610578936,0.34,143.2,143.15,1.39679973]
["bitfinex","SOLUSD",1720610579447,51.2629,143.21,143.15,1.39679973]
["bitfinex","SOLUSD",1720610580738,0.17,143.2,143.15,1.39679973]
["bitfinex","SOLUSD",1720610581311,0.34,143.2,143.15,1.39679973]
["bitfinex","SOLUSD",1720610581634,0.34,143.2,143.07,16.6167]
["bitfinex","SOLUSD",1720610581635,0.17,143.15,143.07,16.6167]
["bitfinex","SOLUSD",1720610581843,29.63,143.16,143.07,16.6167]
["bitfinex","SOLUSD",1720610582012,0.34,143.15,143.07,16.6167]
["bitfinex","SOLUSD",1720610583546,0.34,143.15,143.07,37.6367]
["bitfinex","SOLUSD",1720610584249,0.34,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720610584457,0.34,143.15,143.08,66.02]
["bitfinex","SOLUSD",1720610584825,0.34,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720610586546,0.17,143.14,143.08,45.0]
["bitfinex","SOLUSD",1720610586749,0.17,143.14,143.07,16.6167]
["bitfinex","SOLUSD",1720610587530,0.34,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720610588055,0.17,143.15,143.08,100.0]
["bitfinex","SOLUSD",1720610588225,0.17,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720610588965,0.17,143.15,143.07,16.6167]
["bitfinex","SOLUSD",1720610589333,0.34,143.15,143.07,37.6367]
["bitfinex","SOLUSD",1720610590363,0.34,143.15,143.08,1.39727429]
["bitfinex","SOLUSD",1720610590954,0.34,143.15,143.08,46.39727429]
["bitfinex","SOLUSD",1720610591337,0.34,143.15,143.08,146.39727429]
["bitfinex","SOLUSD",1720610591736,0.34,143.15,143.08,46.39727429]
["bitfinex","SOLUSD",1720610593054,0.34,143.15,143.08,146.39727429]
["bitfinex","SOLUSD",1720610593974,0.34,143.15,143.08,1.39727429]
["bitfinex","SOLUSD",1720610595251,0.34,143.15,143.08,46.39727429]
["bitfinex","SOLUSD",1720610598967,0.34,143.15,143.08,67.41727429]
["bitfinex","SOLUSD",1720610599169,29.63,143.16,143.1,121.02]
["bitfinex","SOLUSD",1720610599369,7.27311698,143.18,143.11,46.39698176]
["bitfinex","SOLUSD",1720610599668,29.63,143.19,143.11,46.39698176]
["bitfinex","SOLUSD",1720610599872,29.63,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720610600049,29.63,143.19,143.1,45.0]
["bitfinex","SOLUSD",1720610600446,29.63,143.19,143.1,66.02]
["bitfinex","SOLUSD",1720610600649,29.63,143.19,143.1,166.02]
["bitfinex","SOLUSD",1720610600872,0.17,143.18,143.1,166.02]
["bitfinex","SOLUSD",1720610601179,7.72817079,143.2,143.14,100.0]
["bitfinex","SOLUSD",1720610601341,7.72817079,143.2,143.15,45.0]
["bitfinex","SOLUSD",1720610601742,21.6329,143.21,143.16,100.0]
["bitfinex","SOLUSD",1720610601967,38.37217112,143.22,143.17,1.39658734]
["bitfinex","SOLUSD",1720610602178,8.74217112,143.22,143.18,1.39647514]
["bitfinex","SOLUSD",1720610602345,58.57017079,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720610602747,67.31234191,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720610603557,0.51,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720610603859,0.51,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720610604082,29.63,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720610604247,0.17,143.21,143.17,45.0]
["bitfinex","SOLUSD",1720610604672,0.34,143.21,143.16,100.0]
["bitfinex","SOLUSD",1720610604875,0.34,143.21,143.1,136.8482]
["bitfinex","SOLUSD",1720610605078,0.34,143.21,143.13,45.0]
["bitfinex","SOLUSD",1720610607781,0.34,143.21,143.12,127.3892]
["bitfinex","SOLUSD",1720610607782,0.17,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720610608073,0.34,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720610608276,0.17,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720610608580,0.34,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720610608886,0.34,143.19,143.1,136.8482]
["bitfinex","SOLUSD",1720610610166,0.34,143.19,143.11,66.02]
["bitfinex","SOLUSD",1720610610481,0.34,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720610610779,0.34,143.19,143.09,100.0]
["bitfinex","SOLUSD",1720610610780,0.17,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720610610977,0.51,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720610611682,0.51,143.16,143.06,116.6566]
["bitfinex","SOLUSD",1720610612407,29.63,143.15,143.06,116.6566]
["bitfinex","SOLUSD",1720610612598,0.34,143.14,143.07,121.02]
["bitfinex","SOLUSD",1720610612794,29.63,143.15,143.1,100.0]
["bitfinex","SOLUSD",1720610612976,22.2689,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720610613175,15.907,143.17,143.1,121.02]
["bitfinex","SOLUSD",1720610613378,29.63,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720610613590,15.9462,143.2,143.13,100.0]
["bitfinex","SOLUSD",1720610614384,15.9462,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720610615609,0.17,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720610616186,15.9462,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720610617399,35.8677,143.21,143.15,100.0]
["bitfinex","SOLUSD",1720610617603,0.17,143.2,143.16,45.0]
["bitfinex","SOLUSD",1720610618509,0.17,143.2,143.17,100.0]
["bitfinex","SOLUSD",1720610619299,24.05257112,143.24,143.17,121.02]
["bitfinex","SOLUSD",1720610619493,24.05257112,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720610620006,24.05257112,143.24,143.19,100.0]
["bitfinex","SOLUSD",1720610620305,15.3104,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720610620494,14.38327079,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720610621399,0.34,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720610621602,0.34,143.24,143.14,100.0]
["bitfinex","SOLUSD",1720610621603,29.63,143.23,143.14,100.0]
["bitfinex","SOLUSD",1720610621908,29.63,143.2,143.14,100.0]
["bitfinex","SOLUSD",1720610622110,0.34,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720610622418,0.17,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720610622588,29.63,143.23,143.15,21.02]
["bitfinex","SOLUSD",1720610623111,29.63,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720610623416,0.34,143.22,143.16,45.0]
["bitfinex","SOLUSD",1720610623785,0.17,143.22,143.16,66.02]
["bitfinex","SOLUSD",1720610624120,8.74217112,143.27,143.18,121.02]
["bitfinex","SOLUSD",1720610624296,29.63,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720610625491,0.17,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720610626615,0.34,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720610627709,0.17,143.21,143.05,42.8328]
["bitfinex","SOLUSD",1720610627927,29.63,143.13,143.05,42.8328]
["bitfinex","SOLUSD",1720610628238,0.34,143.12,143.05,21.8128]
["bitfinex","SOLUSD",1720610628538,18.58076294,143.12,143.05,21.8128]
["bitfinex","SOLUSD",1720610629639,30.73232116,143.12,143.05,21.8128]
["bitfinex","SOLUSD",1720610630017,30.73232116,143.12,143.01,21.12]
["bitfinex","SOLUSD",1720610630018,0.17,143.11,143.01,127.2915]
["bitfinex","SOLUSD",1720610630218,0.17,143.09,143.01,127.2915]
["bitfinex","SOLUSD",1720610630420,19.94605239,143.08,143.01,127.2915]
["bitfinex","SOLUSD",1720610630730,0.17,143.07,143.01,106.2715]
["bitfinex","SOLUSD",1720610630926,20.28605239,143.07,143.01,106.2715]
["bitfinex","SOLUSD",1720610631123,20.28605239,143.07,143.01,6.2715]
["bitfinex","SOLUSD",1720610631325,20.28605239,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720610632333,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720610632536,20.28605239,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720610632738,20.28605239,143.06,142.99,0.8634574]
["bitfinex","SOLUSD",1720610632739,0.17,143.04,142.99,0.8634574]
["bitfinex","SOLUSD",1720610632921,59.6813,143.05,142.89,21.02]
["bitfinex","SOLUSD",1720610632922,0.17,143.0,142.89,21.02]
["bitfinex","SOLUSD",1720610633115,0.17,142.98,142.96,17.80076856]
["bitfinex","SOLUSD",1720610633311,20.45605239,142.98,142.96,17.80076856]
["bitfinex","SOLUSD",1720610633639,19.94605239,142.97,142.96,17.80076856]
["bitfinex","SOLUSD",1720610633838,20.28605239,142.97,142.96,17.80076856]
["bitfinex","SOLUSD",1720610634217,20.28605239,142.97,142.88,16.465]
["bitfinex","SOLUSD",1720610634430,0.34,142.96,142.88,16.465]
["bitfinex","SOLUSD",1720610634814,0.34,142.96,142.89,1.39912987]
["bitfinex","SOLUSD",1720610635134,20.28605239,142.96,142.89,1.39912987]
["bitfinex","SOLUSD",1720610635841,6.3984,142.95,142.89,1.39912987]
["bitfinex","SOLUSD",1720610636039,33.32,142.93,142.85,1.39986202]
["bitfinex","SOLUSD",1720610636240,0.17,142.92,142.86,1.39951147]
["bitfinex","SOLUSD",1720610636413,0.34,142.92,142.86,1.39951147]
["bitfinex","SOLUSD",1720610637512,33.32,142.93,142.86,1.39951147]
["bitfinex","SOLUSD",1720610637742,9.56109786,142.98,142.85,100.0]
["bitfinex","SOLUSD",1720610638050,30.25243564,142.97,142.85,100.0]
["bitfinex","SOLUSD",1720610638419,42.15562164,142.97,142.85,100.0]
["bitfinex","SOLUSD",1720610638749,42.15562164,142.97,142.86,45.0]
["bitfinex","SOLUSD",1720610639542,22.15562164,142.97,142.86,66.02]
["bitfinex","SOLUSD",1720610639844,17.78263185,142.96,142.84,23.2083574]
["bitfinex","SOLUSD",1720610640141,10.84897843,142.96,142.84,23.2083574]
["bitfinex","SOLUSD",1720610640516,10.84897843,142.96,142.84,123.2083574]
["bitfinex","SOLUSD",1720610640945,0.51,142.95,142.84,123.2083574]
["bitfinex","SOLUSD",1720610641244,10.76243564,142.95,142.84,123.2083574]
["bitfinex","SOLUSD",1720610641453,10.25243564,142.94,142.84,123.2083574]
["bitfinex","SOLUSD",1720610641622,0.51,142.93,142.84,123.2083574]
["bitfinex","SOLUSD",1720610641817,0.34,142.93,142.84,123.2083574]
["bitfinex","SOLUSD",1720610642017,0.17,142.93,142.84,123.2083574]
["bitfinex","SOLUSD",1720610642428,0.59654279,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720610642657,0.59654279,142.96,142.94,100.0]
["bitfinex","SOLUSD",1720610642832,0.59654279,142.96,142.87,15.2305]
["bitfinex","SOLUSD",1720610643032,0.59654279,142.96,142.84,100.8634574]
["bitfinex","SOLUSD",1720610643335,44.26540062,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720610643539,10.94540062,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720610644051,10.94540062,142.97,142.86,100.0]
["bitfinex","SOLUSD",1720610644265,10.94540062,142.97,142.87,36.19]
["bitfinex","SOLUSD",1720610644439,10.94540062,142.97,142.87,0.17]
["bitfinex","SOLUSD",1720610644640,10.94540062,142.97,142.93,100.0]
["bitfinex","SOLUSD",1720610645744,6.2362,143.04,142.9,100.0]
["bitfinex","SOLUSD",1720610645955,6.2362,143.04,142.84,0.8634574]
["bitfinex","SOLUSD",1720610645956,33.32,143.01,142.84,0.8634574]
["bitfinex","SOLUSD",1720610646264,33.32,142.96,142.84,0.8634574]
["bitfinex","SOLUSD",1720610646565,0.59654279,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720610646859,33.32,142.96,142.88,100.0]
["bitfinex","SOLUSD",1720610647028,20.17,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720610648433,20.17,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720610648926,20.0,142.99,142.87,45.0]
["bitfinex","SOLUSD",1720610649127,33.32,143.03,142.88,100.17]
["bitfinex","SOLUSD",1720610649360,8.91690649,143.03,142.9,21.1782]
["bitfinex","SOLUSD",1720610649732,8.91690649,143.03,142.91,45.0]
["bitfinex","SOLUSD",1720610650549,0.17,143.02,142.91,45.0]
["bitfinex","SOLUSD",1720610651271,0.34,143.02,142.91,45.0]
["bitfinex","SOLUSD",1720610651481,11.4781,143.0,142.81,0.1]
["bitfinex","SOLUSD",1720610651774,0.17,142.97,142.81,0.1]
["bitfinex","SOLUSD",1720610651969,30.0,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720610652352,1.1917788,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720610652666,21.1917788,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720610653174,21.1917788,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720610654165,20.34,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720610654854,20.17,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720610655164,20.0,143.0,142.89,45.0]
["bitfinex","SOLUSD",1720610655551,20.0,143.0,142.83,27.4517]
["bitfinex","SOLUSD",1720610655552,0.17,142.98,142.84,16.8405574]
["bitfinex","SOLUSD",1720610655750,0.8517788,142.97,142.84,16.8405574]
["bitfinex","SOLUSD",1720610656076,0.51,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720610656367,9.58385042,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720610656541,9.41385042,142.96,142.86,21.02]
["bitfinex","SOLUSD",1720610656739,20.0,142.95,142.86,21.02]
["bitfinex","SOLUSD",1720610657174,0.34,142.94,142.86,21.02]
["bitfinex","SOLUSD",1720610657382,0.34,142.94,142.85,100.0]
["bitfinex","SOLUSD",1720610657589,0.17,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720610658065,0.34,142.94,142.85,100.0]
["bitfinex","SOLUSD",1720610659098,0.17,142.93,142.84,0.8634574]
["bitfinex","SOLUSD",1720610659379,0.17,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720610659580,20.0,142.95,142.87,121.02]
["bitfinex","SOLUSD",1720610660080,9.07385042,142.96,142.87,121.02]
["bitfinex","SOLUSD",1720610660581,9.07385042,142.96,142.88,45.0]
["bitfinex","SOLUSD",1720610661360,20.0,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720610662085,20.0,142.95,142.87,100.0]
["bitfinex","SOLUSD",1720610662461,0.34,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720610662881,20.0,142.95,142.87,121.02]
["bitfinex","SOLUSD",1720610663100,20.0,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720610663579,20.0,142.95,142.88,66.02]
["bitfinex","SOLUSD",1720610663786,9.07385042,142.96,142.88,66.02]
["bitfinex","SOLUSD",1720610663967,9.49973982,143.0,142.88,66.02]
["bitfinex","SOLUSD",1720610664167,9.49973982,143.0,142.9,21.02]
["bitfinex","SOLUSD",1720610664463,6.1529,143.01,142.92,21.02]
["bitfinex","SOLUSD",1720610664662,6.1529,143.01,142.93,45.0]
["bitfinex","SOLUSD",1720610664967,6.1529,143.01,142.89,100.0]
["bitfinex","SOLUSD",1720610665169,48.29078293,143.01,142.9,45.0]
["bitfinex","SOLUSD",1720610665386,8.81788293,143.0,142.87,115.3426]
["bitfinex","SOLUSD",1720610665679,8.81788293,143.0,142.35,7.18126323]
["bitfinex","SOLUSD",1720610665680,33.49,142.96,142.77,222.7968]
["bitfinex","SOLUSD",1720610665878,0.17,142.94,142.78,21.02]
["bitfinex","SOLUSD",1720610666177,20.17,142.94,142.78,21.02]
["bitfinex","SOLUSD",1720610666375,0.17,142.92,142.81,121.12]
["bitfinex","SOLUSD",1720610666681,0.34,142.93,142.81,121.12]
["bitfinex","SOLUSD",1720610667081,0.17,142.92,142.81,121.12]
["bitfinex","SOLUSD",1720610667587,0.34,142.93,142.81,121.12]
["bitfinex","SOLUSD",1720610668790,44.8297,142.97,142.84,21.8834574]
["bitfinex","SOLUSD",1720610668970,33.32,142.93,142.84,0.8634574]
["bitfinex","SOLUSD",1720610669167,33.91654279,142.93,142.84,0.8634574]
["bitfinex","SOLUSD",1720610669366,39.08935222,142.93,142.84,0.8634574]
["bitfinex","SOLUSD",1720610669677,5.76935222,142.93,142.84,0.8634574]
["bitfinex","SOLUSD",1720610670280,20.0,142.92,142.84,0.8634574]
["bitfinex","SOLUSD",1720610671399,0.17,142.9,142.84,0.8634574]
["bitfinex","SOLUSD",1720610672090,0.34,142.91,142.84,0.8634574]
["bitfinex","SOLUSD",1720610672285,0.34,142.92,142.84,0.8634574]
["bitfinex","SOLUSD",1720610674492,20.51,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720610676201,20.34,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720610680198,8.76725515,142.91,142.81,0.1]
["bitfinex","SOLUSD",1720610680403,8.76725515,142.91,142.81,0.6412564]
["bitfinex","SOLUSD",1720610680595,20.0,142.9,142.81,0.1]
["bitfinex","SOLUSD",1720610681306,8.76725515,142.91,142.81,0.1]
["bitfinex","SOLUSD",1720610681476,33.32,142.93,142.81,0.1]
["bitfinex","SOLUSD",1720610682095,0.60469214,142.92,142.81,0.1]
["bitfinex","SOLUSD",1720610682315,10.5885,142.91,142.81,0.1]
["bitfinex","SOLUSD",1720610682482,33.32,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720610682676,25.82812935,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720610682987,0.51,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720610684104,0.34,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720610685681,0.34,142.87,142.76,21.06150621]
["bitfinex","SOLUSD",1720610685682,0.17,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720610686106,25.73343721,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720610686400,29.43947737,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720610686901,29.43947737,142.84,142.76,21.06150621]
["bitfinex","SOLUSD",1720610687088,29.43947737,142.84,142.77,45.0]
["bitfinex","SOLUSD",1720610687695,29.09947737,142.84,142.77,66.02]
["bitfinex","SOLUSD",1720610687894,20.0,142.84,142.77,66.02]
["bitfinex","SOLUSD",1720610688094,20.0,142.86,142.77,66.02]
["bitfinex","SOLUSD",1720610688325,0.17,142.85,142.77,66.02]
["bitfinex","SOLUSD",1720610688791,6.5619,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720610688990,29.60947737,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720610689400,30.21416951,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720610692015,29.43947737,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720610692396,9.43947737,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720610693728,20.0,142.82,142.76,100.04150621]
["bitfinex","SOLUSD",1720610694304,0.17,142.81,142.76,100.04150621]
["bitfinex","SOLUSD",1720610694500,20.0,142.82,142.76,121.06150621]
["bitfinex","SOLUSD",1720610694705,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720610695506,6.4521,142.93,142.78,21.02]
["bitfinex","SOLUSD",1720610695709,9.09947737,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720610696431,9.09947737,142.87,142.79,66.02]
["bitfinex","SOLUSD",1720610697007,8.04726478,142.9,142.79,45.0]
["bitfinex","SOLUSD",1720610697207,8.91767959,142.89,142.78,66.02]
["bitfinex","SOLUSD",1720610697522,8.91767959,142.89,142.8,100.0]
["bitfinex","SOLUSD",1720610698425,8.91767959,142.89,142.81,22.05161504]
["bitfinex","SOLUSD",1720610698605,8.91767959,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720610698812,8.91767959,142.89,142.83,1.03147058]
["bitfinex","SOLUSD",1720610699449,8.91767959,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720610699621,9.69474499,142.91,142.82,66.02]
["bitfinex","SOLUSD",1720610699934,33.32,142.92,142.82,66.02]
["bitfinex","SOLUSD",1720610700317,33.32,142.92,142.76,0.04150621]
["bitfinex","SOLUSD",1720610700516,33.32,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720610700929,20.0,142.87,142.76,101.43201665]
["bitfinex","SOLUSD",1720610701114,20.0,142.87,142.77,21.02]
["bitfinex","SOLUSD",1720610701321,20.17,142.9,142.78,1.3907147]
["bitfinex","SOLUSD",1720610701521,0.34,142.89,142.8,100.0]
["bitfinex","SOLUSD",1720610701718,0.34,142.89,142.81,1.39946298]
["bitfinex","SOLUSD",1720610701935,0.34,142.89,142.81,67.41946298]
["bitfinex","SOLUSD",1720610702821,0.34,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720610703215,0.34,142.89,142.8,66.02]
["bitfinex","SOLUSD",1720610703839,0.34,142.89,142.78,21.02]
["bitfinex","SOLUSD",1720610704138,18.78242458,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720610704340,0.17,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720610704526,0.34,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720610704720,0.17,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720610704923,0.34,142.85,142.78,100.0]
["bitfinex","SOLUSD",1720610705123,0.34,142.85,142.78,121.02]
["bitfinex","SOLUSD",1720610705318,0.17,142.86,142.78,121.02]
["bitfinex","SOLUSD",1720610706215,0.17,142.86,142.79,66.02]
["bitfinex","SOLUSD",1720610707629,20.0,142.87,142.79,66.02]
["bitfinex","SOLUSD",1720610709437,20.0,142.87,142.81,121.02]
["bitfinex","SOLUSD",1720610709645,20.0,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720610710318,10.7958,142.86,142.76,21.06150621]
["bitfinex","SOLUSD",1720610710549,0.34,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720610710745,25.26258833,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720610711832,5.09258833,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720610712030,24.33509126,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720610712238,4.92258833,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720610712440,0.34,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720610712636,20.34,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720610713355,6.2916,142.8,142.7,21.02]
["bitfinex","SOLUSD",1720610713670,20.34,142.79,142.7,21.02]
["bitfinex","SOLUSD",1720610714146,20.34,142.79,142.69,21.8834574]
["bitfinex","SOLUSD",1720610714849,6.1216,142.8,142.69,21.8834574]
["bitfinex","SOLUSD",1720610715048,9.08767959,142.81,142.71,21.12]
["bitfinex","SOLUSD",1720610715346,9.08767959,142.8,142.71,21.12]
["bitfinex","SOLUSD",1720610715646,9.08767959,142.8,142.73,21.02]
["bitfinex","SOLUSD",1720610715852,9.08767959,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720610716020,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720610716225,9.08767959,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720610716449,8.91767959,142.8,142.74,66.02]
["bitfinex","SOLUSD",1720610716818,9.32098927,142.88,142.76,21.02]
["bitfinex","SOLUSD",1720610717029,6.4621,142.88,142.77,1.39892982]
["bitfinex","SOLUSD",1720610717246,6.4621,142.88,142.78,21.02]
["bitfinex","SOLUSD",1720610717465,6.4621,142.88,142.79,1.39873387]
["bitfinex","SOLUSD",1720610717655,6.4621,142.88,142.79,66.02]
["bitfinex","SOLUSD",1720610719073,0.17,142.87,142.79,66.02]
["bitfinex","SOLUSD",1720610719245,20.17,142.87,142.79,66.02]
["bitfinex","SOLUSD",1720610720032,4.4839,142.86,142.7,100.0]
["bitfinex","SOLUSD",1720610720233,0.17,142.84,142.7,100.0]
["bitfinex","SOLUSD",1720610720463,20.17,142.84,142.72,100.0]
["bitfinex","SOLUSD",1720610720866,20.0,142.84,142.72,100.0]
["bitfinex","SOLUSD",1720610721041,20.17,142.85,142.73,21.02]
["bitfinex","SOLUSD",1720610721539,0.17,142.84,142.73,21.02]
["bitfinex","SOLUSD",1720610721745,0.34,142.84,142.75,21.02]
["bitfinex","SOLUSD",1720610721952,0.17,142.83,142.75,21.02]
["bitfinex","SOLUSD",1720610722168,0.34,142.83,142.71,21.12]
["bitfinex","SOLUSD",1720610722344,0.17,142.82,142.71,21.12]
["bitfinex","SOLUSD",1720610722556,0.17,142.83,142.71,21.12]
["bitfinex","SOLUSD",1720610722746,30.0,142.79,142.71,21.12]
["bitfinex","SOLUSD",1720610723461,30.0,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720610723840,30.0,142.79,142.72,21.02]
["bitfinex","SOLUSD",1720610724251,0.17,142.83,142.74,21.02]
["bitfinex","SOLUSD",1720610724474,0.17,142.83,142.75,66.80312347]
["bitfinex","SOLUSD",1720610724658,20.0,142.85,142.76,66.02]
["bitfinex","SOLUSD",1720610724845,49.5803139,142.9,142.77,22.77461376]
["bitfinex","SOLUSD",1720610725066,16.2603139,142.9,142.78,66.02]
["bitfinex","SOLUSD",1720610725372,16.2603139,142.9,142.79,0.78552064]
["bitfinex","SOLUSD",1720610725577,16.2603139,142.9,142.8,0.78546568]
["bitfinex","SOLUSD",1720610726172,8.72552276,142.9,142.78,66.02]
["bitfinex","SOLUSD",1720610726486,7.53479114,142.88,142.78,66.02]
["bitfinex","SOLUSD",1720610727156,7.53479114,142.88,142.78,45.0]
["bitfinex","SOLUSD",1720610727361,0.51,142.87,142.79,1.40016856]
["bitfinex","SOLUSD",1720610727556,0.17,142.85,142.77,21.9916]
["bitfinex","SOLUSD",1720610727758,20.51,142.85,142.77,15.5782]
["bitfinex","SOLUSD",1720610728167,20.51,142.85,142.78,1.28889756]
["bitfinex","SOLUSD",1720610728474,20.51,142.85,142.74,21.02]
["bitfinex","SOLUSD",1720610729378,20.51,142.85,142.69,100.8634574]
["bitfinex","SOLUSD",1720610729578,20.51,142.85,142.71,21.12]
["bitfinex","SOLUSD",1720610729579,0.17,142.83,142.71,21.12]
["bitfinex","SOLUSD",1720610729788,20.51,142.83,142.71,21.12]
["bitfinex","SOLUSD",1720610730159,53.83,142.83,142.71,0.1]
["bitfinex","SOLUSD",1720610730359,0.17,142.81,142.71,0.1]
["bitfinex","SOLUSD",1720610730572,20.51,142.81,142.71,0.97023997]
["bitfinex","SOLUSD",1720610731294,36.7703139,142.81,142.71,0.97023997]
["bitfinex","SOLUSD",1720610731582,36.7703139,142.81,142.71,0.98620874]
["bitfinex","SOLUSD",1720610732583,36.7703139,142.81,142.71,1.50093883]
["bitfinex","SOLUSD",1720610732779,36.7703139,142.81,142.71,0.1]
["bitfinex","SOLUSD",1720610732961,36.4303139,142.81,142.71,21.12]
["bitfinex","SOLUSD",1720610733162,36.4303139,142.81,142.72,45.0]
["bitfinex","SOLUSD",1720610733357,28.89552276,142.81,142.72,66.02]
["bitfinex","SOLUSD",1720610733770,33.40488361,142.81,142.72,66.02]
["bitfinex","SOLUSD",1720610733962,36.2603139,142.81,142.72,66.02]
["bitfinex","SOLUSD",1720610735283,0.34,142.8,142.72,66.02]
["bitfinex","SOLUSD",1720610736964,16.2603139,142.81,142.72,66.02]
["bitfinex","SOLUSD",1720610737285,7.02819214,142.84,142.72,66.02]
["bitfinex","SOLUSD",1720610737580,16.2603139,142.85,142.74,21.02]
["bitfinex","SOLUSD",1720610737788,16.2603139,142.85,142.76,21.02]
["bitfinex","SOLUSD",1720610738179,16.2603139,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720610738689,16.2603139,142.85,142.77,66.02]
["bitfinex","SOLUSD",1720610743489,33.32,142.89,142.77,66.02]
["bitfinex","SOLUSD",1720610743682,20.0,142.88,142.77,66.02]
["bitfinex","SOLUSD",1720610743873,16.2603139,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720610745092,0.34,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720610745476,16.2603139,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720610745477,16.2603139,142.9,142.79,42.7148]
["bitfinex","SOLUSD",1720610745693,16.2603139,142.9,142.81,21.02]
["bitfinex","SOLUSD",1720610745871,16.2603139,142.9,142.82,66.75899879]
["bitfinex","SOLUSD",1720610746074,2.79322005,142.92,142.84,21.02]
["bitfinex","SOLUSD",1720610746274,42.04552276,142.94,142.85,0.73884359]
["bitfinex","SOLUSD",1720610746578,19.40240561,142.93,142.86,0.73879187]
["bitfinex","SOLUSD",1720610747292,20.0,142.92,142.86,0.73879187]
["bitfinex","SOLUSD",1720610747791,20.0,142.93,142.86,0.73879187]
["bitfinex","SOLUSD",1720610747993,19.57762776,142.92,142.86,0.73879187]
["bitfinex","SOLUSD",1720610749101,0.17,142.92,142.86,0.73879187]
["bitfinex","SOLUSD",1720610749281,19.40608252,142.92,142.86,43.5789]
["bitfinex","SOLUSD",1720610749485,28.72552276,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610752310,8.72552276,142.93,142.87,66.02]
["bitfinex","SOLUSD",1720610752483,0.17,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610752685,20.34,142.95,142.87,66.02]
["bitfinex","SOLUSD",1720610753483,29.06552276,142.95,142.87,66.02]
["bitfinex","SOLUSD",1720610753683,20.0,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610753884,28.72552276,142.94,142.86,22.5589]
["bitfinex","SOLUSD",1720610754095,0.34,142.93,142.86,22.5589]
["bitfinex","SOLUSD",1720610754301,0.34,142.93,142.87,0.45853068]
["bitfinex","SOLUSD",1720610756199,0.34,142.93,142.87,45.45853068]
["bitfinex","SOLUSD",1720610756376,0.17,142.93,142.87,45.45853068]
["bitfinex","SOLUSD",1720610756784,0.17,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610757005,28.72552276,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720610757901,28.72552276,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610758102,8.72552276,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610758581,38.41552276,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610758778,38.41552276,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720610759906,0.34,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610760995,29.69,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720610761190,29.69,142.92,142.86,22.5589]
["bitfinex","SOLUSD",1720610762397,29.69,142.92,142.86,43.5789]
["bitfinex","SOLUSD",1720610763108,29.69,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720610763916,29.69,142.92,142.86,22.5589]
["bitfinex","SOLUSD",1720610764211,29.69,142.9,142.86,22.5589]
["bitfinex","SOLUSD",1720610767815,0.17,142.91,142.86,22.5589]
["bitfinex","SOLUSD",1720610768015,29.69,142.92,142.86,22.5589]
["bitfinex","SOLUSD",1720610769608,0.34,142.91,142.86,22.5589]
["bitfinex","SOLUSD",1720610770008,29.69,142.92,142.86,22.5589]
["bitfinex","SOLUSD",1720610771215,0.51,142.93,142.86,22.5589]
["bitfinex","SOLUSD",1720610771412,29.69,142.9,142.86,22.5589]
["bitfinex","SOLUSD",1720610771714,30.03,142.91,142.86,22.5589]
["bitfinex","SOLUSD",1720610771923,29.69,142.91,142.86,22.5589]
["bitfinex","SOLUSD",1720610772809,29.69,142.91,142.86,16.1578]
["bitfinex","SOLUSD",1720610775729,29.69,142.94,142.87,66.02]
["bitfinex","SOLUSD",1720610775924,37.22589962,142.95,142.87,66.02]
["bitfinex","SOLUSD",1720610776141,8.72552276,142.97,142.89,21.02]
["bitfinex","SOLUSD",1720610776424,29.69,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720610776928,29.69,142.96,142.9,66.02]
["bitfinex","SOLUSD",1720610778204,8.72552276,142.97,142.9,66.02]
["bitfinex","SOLUSD",1720610779408,8.72552276,142.97,142.91,36.4673]
["bitfinex","SOLUSD",1720610779607,8.72552276,142.97,142.92,45.0]
["bitfinex","SOLUSD",1720610781428,29.69,142.98,142.92,66.02]
["bitfinex","SOLUSD",1720610782026,38.41552276,143.01,142.93,27.4108]
["bitfinex","SOLUSD",1720610782229,20.0,143.0,142.94,45.0]
["bitfinex","SOLUSD",1720610783909,20.0,143.0,142.94,66.02]
["bitfinex","SOLUSD",1720610784311,8.72552276,143.01,142.94,66.02]
["bitfinex","SOLUSD",1720610784633,29.69,143.02,142.94,66.02]
["bitfinex","SOLUSD",1720610785233,29.69,143.02,142.96,21.02]
["bitfinex","SOLUSD",1720610785615,29.69,143.02,142.97,66.02]
["bitfinex","SOLUSD",1720610786015,29.69,143.04,142.97,66.02]
["bitfinex","SOLUSD",1720610787230,29.69,143.04,142.98,27.087]
["bitfinex","SOLUSD",1720610787412,29.69,143.04,142.99,66.02]
["bitfinex","SOLUSD",1720610788138,8.72552276,143.05,142.99,66.02]
["bitfinex","SOLUSD",1720610788342,8.72552276,143.05,143.0,0.66894673]
["bitfinex","SOLUSD",1720610791236,8.72552276,143.05,143.01,0.66889995]
["bitfinex","SOLUSD",1720610791415,29.69,143.06,143.02,0.66906112]
["bitfinex","SOLUSD",1720610792043,29.69,143.06,143.03,15.1094]
["bitfinex","SOLUSD",1720610792333,37.22589962,143.08,143.04,0.66896757]
["bitfinex","SOLUSD",1720610792636,38.51552276,143.09,143.05,0.6689208]
["bitfinex","SOLUSD",1720610793529,38.51552276,143.09,143.04,0.78978147]
["bitfinex","SOLUSD",1720610793737,38.51552276,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720610794325,42.86909256,143.09,143.03,15.1094]
["bitfinex","SOLUSD",1720610794642,46.05142238,143.09,143.03,15.1094]
["bitfinex","SOLUSD",1720610795338,29.69,143.07,143.03,15.1094]
["bitfinex","SOLUSD",1720610796528,29.69,143.05,143.03,15.1094]
["bitfinex","SOLUSD",1720610796734,29.69,143.05,142.99,16.5521]
["bitfinex","SOLUSD",1720610798219,0.17,143.04,142.99,16.5521]
["bitfinex","SOLUSD",1720610798543,29.69,143.05,142.99,16.5521]
["bitfinex","SOLUSD",1720610799342,0.17,143.04,142.99,16.5521]
["bitfinex","SOLUSD",1720610799643,29.69,143.05,142.99,16.5521]
["bitfinex","SOLUSD",1720610800422,29.69,143.05,143.0,45.0]
["bitfinex","SOLUSD",1720610800646,29.69,143.05,142.99,16.5521]
["bitfinex","SOLUSD",1720610802838,29.69,143.05,143.0,45.0]
["bitfinex","SOLUSD",1720610803141,29.69,143.07,143.0,45.0]
["bitfinex","SOLUSD",1720610804150,29.69,143.07,142.99,16.5521]
["bitfinex","SOLUSD",1720610804151,29.69,143.05,142.99,16.5521]
["bitfinex","SOLUSD",1720610804441,29.69,143.03,142.99,16.5521]
["bitfinex","SOLUSD",1720610810142,29.69,143.03,142.98,6.067]
["bitfinex","SOLUSD",1720610810353,29.69,143.01,142.94,6.0132]
["bitfinex","SOLUSD",1720610810555,0.17,143.0,142.94,6.0132]
["bitfinex","SOLUSD",1720610812248,29.69,143.01,142.94,27.0332]
["bitfinex","SOLUSD",1720610812547,29.69,143.01,142.95,45.0]
["bitfinex","SOLUSD",1720610815349,38.41552276,143.03,142.96,21.02]
["bitfinex","SOLUSD",1720610815552,38.41552276,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720610816336,38.41552276,143.03,142.96,66.02]
["bitfinex","SOLUSD",1720610817546,38.41552276,143.03,142.96,45.0]
["bitfinex","SOLUSD",1720610817746,38.41552276,143.03,142.95,66.02]
["bitfinex","SOLUSD",1720610817949,29.69,143.03,142.95,66.02]
["bitfinex","SOLUSD",1720610818126,32.87061628,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720610818322,29.69,143.05,142.97,21.02]
["bitfinex","SOLUSD",1720610818526,14.98422276,143.08,142.98,66.02]
["bitfinex","SOLUSD",1720610818769,34.04528334,143.06,142.98,66.02]
["bitfinex","SOLUSD",1720610819051,36.83706973,143.06,142.98,66.02]
["bitfinex","SOLUSD",1720610819434,29.69,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720610820526,14.82,143.0,142.98,66.02]
["bitfinex","SOLUSD",1720610821254,14.82,143.01,142.98,66.02]
["bitfinex","SOLUSD",1720610822234,14.82,143.0,142.98,66.02]
["bitfinex","SOLUSD",1720610822446,14.82,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720610822653,14.82,143.01,142.99,16.4004]
["bitfinex","SOLUSD",1720610822850,14.82,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720610823060,3.28061628,143.09,143.0,45.0]
["bitfinex","SOLUSD",1720610823352,14.82,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720610823561,14.82,143.01,142.99,16.4004]
["bitfinex","SOLUSD",1720610824051,8.72552276,143.08,142.99,16.4004]
["bitfinex","SOLUSD",1720610824245,14.82,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720610824755,14.82,143.01,142.99,16.4004]
["bitfinex","SOLUSD",1720610825054,14.82,143.0,142.95,121.02]
["bitfinex","SOLUSD",1720610825256,14.82,142.97,142.95,15.7367]
["bitfinex","SOLUSD",1720610825462,14.82,142.96,142.95,15.7367]
["bitfinex","SOLUSD",1720610825756,14.82,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720610826055,14.82,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720610826270,13.07909256,143.03,142.92,121.02]
["bitfinex","SOLUSD",1720610826460,8.72552276,143.03,142.96,21.02]
["bitfinex","SOLUSD",1720610826648,14.82,143.0,142.96,21.02]
["bitfinex","SOLUSD",1720610827154,3.18232982,143.06,142.96,21.02]
["bitfinex","SOLUSD",1720610827343,14.82,143.0,142.97,45.0]
["bitfinex","SOLUSD",1720610828648,29.65,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720610828844,0.17,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720610829055,0.34,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720610829656,0.17,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720610832157,3.18232982,143.06,142.98,21.6846]
["bitfinex","SOLUSD",1720610832362,29.82,143.05,142.98,21.6846]
["bitfinex","SOLUSD",1720610832540,0.17,143.04,142.98,21.6846]
["bitfinex","SOLUSD",1720610833156,8.72552276,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720610834058,8.72552276,143.07,142.99,66.02]
["bitfinex","SOLUSD",1720610834260,8.72552276,143.07,142.84,15.9751]
["bitfinex","SOLUSD",1720610834261,1.21953434,142.99,142.84,15.9751]
["bitfinex","SOLUSD",1720610834567,29.65,142.89,142.84,15.9751]
["bitfinex","SOLUSD",1720610834776,29.65,142.89,142.78,16.4702]
["bitfinex","SOLUSD",1720610835063,0.34,142.88,142.78,16.4702]
["bitfinex","SOLUSD",1720610835271,0.34,142.88,142.79,21.06]
["bitfinex","SOLUSD",1720610836250,0.34,142.88,142.8,66.06]
["bitfinex","SOLUSD",1720610837255,0.34,142.88,142.82,100.0]
["bitfinex","SOLUSD",1720610837659,29.65,142.91,142.82,121.06]
["bitfinex","SOLUSD",1720610837864,0.17,142.92,142.82,121.06]
["bitfinex","SOLUSD",1720610839061,0.17,142.92,142.83,66.06]
["bitfinex","SOLUSD",1720610839265,0.17,142.92,142.84,22.314]
["bitfinex","SOLUSD",1720610839470,9.34855301,142.96,142.85,66.06]
["bitfinex","SOLUSD",1720610839661,29.65,142.96,142.85,66.06]
["bitfinex","SOLUSD",1720610840971,29.65,142.96,142.86,21.06]
["bitfinex","SOLUSD",1720610841165,29.65,142.96,142.87,45.0]
["bitfinex","SOLUSD",1720610842369,29.65,142.96,142.86,66.06]
["bitfinex","SOLUSD",1720610842573,0.34,142.95,142.86,66.06]
["bitfinex","SOLUSD",1720610843069,0.34,142.95,142.86,166.06]
["bitfinex","SOLUSD",1720610843266,0.34,142.95,142.86,66.06]
["bitfinex","SOLUSD",1720610846066,0.34,142.95,142.86,166.06]
["bitfinex","SOLUSD",1720610847277,0.34,142.95,142.88,100.0]
["bitfinex","SOLUSD",1720610850176,0.34,142.95,142.86,66.06]
["bitfinex","SOLUSD",1720610850485,29.65,142.91,142.84,22.314]
["bitfinex","SOLUSD",1720610850977,0.34,142.9,142.84,22.314]
["bitfinex","SOLUSD",1720610852480,0.17,142.9,142.84,22.314]
["bitfinex","SOLUSD",1720610852681,29.65,142.91,142.84,22.314]
["bitfinex","SOLUSD",1720610853384,29.65,142.91,142.84,43.374]
["bitfinex","SOLUSD",1720610853568,29.65,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720610856490,29.65,142.91,142.84,22.314]
["bitfinex","SOLUSD",1720610858378,0.34,142.9,142.84,22.314]
["bitfinex","SOLUSD",1720610860095,0.34,142.9,142.85,0.79032151]
["bitfinex","SOLUSD",1720610860391,0.34,142.9,142.86,0.7902662]
["bitfinex","SOLUSD",1720610860974,29.65,142.93,142.84,43.374]
["bitfinex","SOLUSD",1720610861181,20.0,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720610864874,0.17,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610865079,30.16,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610865389,29.99,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610865573,29.82,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610866181,0.17,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610866393,0.34,142.91,142.84,16.1058]
["bitfinex","SOLUSD",1720610867376,20.0,142.92,142.84,16.1058]
["bitfinex","SOLUSD",1720610867377,20.0,142.92,142.84,37.1658]
["bitfinex","SOLUSD",1720610867606,4.1439,142.97,142.86,21.06]
["bitfinex","SOLUSD",1720610867910,4.1439,142.97,142.88,6.652]
["bitfinex","SOLUSD",1720610868083,33.7939,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720610868701,20.0,142.96,142.89,45.0]
["bitfinex","SOLUSD",1720610868899,0.17,142.95,142.89,45.0]
["bitfinex","SOLUSD",1720610869505,20.0,142.96,142.89,45.0]
["bitfinex","SOLUSD",1720610870795,29.65,142.97,142.9,16.4631]
["bitfinex","SOLUSD",1720610870993,29.65,142.97,142.91,45.0]
["bitfinex","SOLUSD",1720610875814,29.65,142.97,142.9,16.4631]
["bitfinex","SOLUSD",1720610876016,29.65,142.97,142.91,45.0]
["bitfinex","SOLUSD",1720610876908,29.65,142.97,142.9,16.4631]
["bitfinex","SOLUSD",1720610877618,29.65,142.97,142.91,45.0]
["bitfinex","SOLUSD",1720610879124,29.65,142.97,142.9,16.4631]
["bitfinex","SOLUSD",1720610879816,0.17,142.96,142.9,16.4631]
["bitfinex","SOLUSD",1720610880542,0.17,142.98,142.9,37.5231]
["bitfinex","SOLUSD",1720610880720,20.17,142.98,142.91,45.0]
["bitfinex","SOLUSD",1720610882623,14.84,142.93,142.91,45.0]
["bitfinex","SOLUSD",1720610883029,14.84,142.93,142.9,16.4631]
["bitfinex","SOLUSD",1720610883247,14.84,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720610883630,20.17,142.98,142.91,45.0]
["bitfinex","SOLUSD",1720610883631,14.84,142.93,142.91,45.0]
["bitfinex","SOLUSD",1720610884142,14.84,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720610884337,14.84,142.94,142.9,16.4631]
["bitfinex","SOLUSD",1720610884562,14.84,142.91,142.9,16.4631]
["bitfinex","SOLUSD",1720610885136,14.84,142.91,142.88,6.652]
["bitfinex","SOLUSD",1720610885341,14.84,142.9,142.88,6.652]
["bitfinex","SOLUSD",1720610886039,14.84,142.91,142.88,6.652]
["bitfinex","SOLUSD",1720610886425,14.84,142.91,142.87,21.06]
["bitfinex","SOLUSD",1720610886628,14.84,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720610886846,14.84,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720610887249,14.84,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720610887559,60.80777445,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720610887757,14.84,142.9,142.88,1.39839984]
["bitfinex","SOLUSD",1720610887959,14.84,142.9,142.87,14.35608767]
["bitfinex","SOLUSD",1720610888174,14.84,142.9,142.86,51.3727]
["bitfinex","SOLUSD",1720610888175,14.84,142.9,142.86,36.5327]
["bitfinex","SOLUSD",1720610888347,14.84,142.9,142.85,14.84]
["bitfinex","SOLUSD",1720610888554,65.79795984,142.89,142.85,21.06]
["bitfinex","SOLUSD",1720610888936,14.84,142.89,142.85,21.06]
["bitfinex","SOLUSD",1720610889157,56.09595692,142.88,142.85,21.06]
["bitfinex","SOLUSD",1720610889364,14.84,142.89,142.85,21.06]
["bitfinex","SOLUSD",1720610889746,14.84,142.9,142.87,21.06]
["bitfinex","SOLUSD",1720610889935,14.84,142.89,142.85,35.9]
["bitfinex","SOLUSD",1720610890138,14.84,142.89,142.85,21.06]
["bitfinex","SOLUSD",1720610890841,14.84,142.89,142.85,35.9]
["bitfinex","SOLUSD",1720610891043,1.39839984,142.93,142.84,27.258]
["bitfinex","SOLUSD",1720610891368,1.39839984,142.93,142.82,200.0]
["bitfinex","SOLUSD",1720610891369,14.84,142.85,142.82,100.0]
["bitfinex","SOLUSD",1720610891546,14.84,142.87,142.82,100.0]
["bitfinex","SOLUSD",1720610891738,14.84,142.87,142.8,21.1596]
["bitfinex","SOLUSD",1720610891739,14.84,142.83,142.8,21.1596]
["bitfinex","SOLUSD",1720610891944,14.84,142.82,142.8,21.1596]
["bitfinex","SOLUSD",1720610892467,14.84,142.82,142.8,15.0065]
["bitfinex","SOLUSD",1720610892661,31.11839984,142.86,142.8,15.0065]
["bitfinex","SOLUSD",1720610892876,29.72,142.86,142.8,15.0065]
["bitfinex","SOLUSD",1720610895672,0.34,142.87,142.8,15.0065]
["bitfinex","SOLUSD",1720610895867,1.73839984,142.87,142.8,15.0065]
["bitfinex","SOLUSD",1720610896168,9.27152276,142.9,142.8,136.0665]
["bitfinex","SOLUSD",1720610896477,1.39839984,142.92,142.8,136.0665]
["bitfinex","SOLUSD",1720610896478,20.0,142.89,142.82,121.06]
["bitfinex","SOLUSD",1720610896647,20.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720610896851,20.0,142.89,142.8,115.0065]
["bitfinex","SOLUSD",1720610897047,21.39839984,142.9,142.81,45.0]
["bitfinex","SOLUSD",1720610897680,31.45839984,142.89,142.8,36.0665]
["bitfinex","SOLUSD",1720610897881,31.45839984,142.89,142.8,15.0065]
["bitfinex","SOLUSD",1720610898176,31.45839984,142.89,142.81,241.38011984]
["bitfinex","SOLUSD",1720610898478,31.45839984,142.89,142.8,15.0065]
["bitfinex","SOLUSD",1720610898665,31.45839984,142.89,142.81,241.38011984]
["bitfinex","SOLUSD",1720610898871,29.72,142.87,142.8,15.0065]
["bitfinex","SOLUSD",1720610899074,0.17,142.86,142.81,241.38011984]
["bitfinex","SOLUSD",1720610899471,0.17,142.86,142.8,15.0065]
["bitfinex","SOLUSD",1720610899678,0.17,142.89,142.81,262.44011984]
["bitfinex","SOLUSD",1720610899869,1.56839984,142.89,142.81,21.06]
["bitfinex","SOLUSD",1720610900183,1.56839984,142.89,142.82,241.35733793]
["bitfinex","SOLUSD",1720610900480,21.56839984,142.89,142.82,241.35733793]
["bitfinex","SOLUSD",1720610900681,21.56839984,142.89,142.81,21.06]
["bitfinex","SOLUSD",1720610900980,21.56839984,142.89,142.8,15.0065]
["bitfinex","SOLUSD",1720610900981,1.39839984,142.89,142.82,241.36321884]
["bitfinex","SOLUSD",1720610901183,29.72,142.88,142.8,15.0065]
["bitfinex","SOLUSD",1720610901473,29.72,142.9,142.81,286.38011984]
["bitfinex","SOLUSD",1720610901688,1.39839984,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720610901891,29.72,142.9,142.82,21.06]
["bitfinex","SOLUSD",1720610902064,29.72,142.9,142.82,262.42321884]
["bitfinex","SOLUSD",1720610902263,29.72,142.92,142.82,21.06]
["bitfinex","SOLUSD",1720610902481,31.11839984,142.92,142.82,262.42321884]
["bitfinex","SOLUSD",1720610902652,1.39839984,142.93,142.84,21.06]
["bitfinex","SOLUSD",1720610902859,31.11839984,142.93,142.84,21.06]
["bitfinex","SOLUSD",1720610903069,1.39839984,142.93,142.85,241.31253003]
["bitfinex","SOLUSD",1720610903278,1.39839984,142.93,142.88,0.2]
["bitfinex","SOLUSD",1720610903488,43.21307561,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610903864,16.5767,142.97,142.88,0.2]
["bitfinex","SOLUSD",1720610904066,31.11839984,142.96,142.88,241.4618625]
["bitfinex","SOLUSD",1720610904261,31.11839984,142.96,142.88,0.2]
["bitfinex","SOLUSD",1720610904488,31.11839984,142.96,142.89,241.24497806]
["bitfinex","SOLUSD",1720610904797,1.39839984,142.95,142.89,241.24497806]
["bitfinex","SOLUSD",1720610905090,29.72,142.95,142.88,0.2]
["bitfinex","SOLUSD",1720610905966,1.56839984,142.94,142.89,241.24497806]
["bitfinex","SOLUSD",1720610906274,1.56839984,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610906865,0.17,142.93,142.88,0.2]
["bitfinex","SOLUSD",1720610908555,20.17,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610910767,20.0,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610911393,21.39839984,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610911686,29.72,142.95,142.88,0.2]
["bitfinex","SOLUSD",1720610912268,1.39839984,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610915019,29.72,142.95,142.88,0.2]
["bitfinex","SOLUSD",1720610915695,1.39839984,142.94,142.88,0.2]
["bitfinex","SOLUSD",1720610916694,14.84,142.9,142.88,0.2]
["bitfinex","SOLUSD",1720610917396,14.84,142.91,142.88,0.2]
["bitfinex","SOLUSD",1720610917724,0.34,142.96,142.88,0.2]
["bitfinex","SOLUSD",1720610917926,2.85721301,142.97,142.88,81.1]
["bitfinex","SOLUSD",1720610918096,14.84,142.93,142.88,81.1]
["bitfinex","SOLUSD",1720610918495,4.27909548,142.98,142.89,14.84]
["bitfinex","SOLUSD",1720610918704,14.84,142.94,142.9,21.06]
["bitfinex","SOLUSD",1720610919518,14.84,142.94,142.9,35.9]
["bitfinex","SOLUSD",1720610921627,1.39839984,142.98,142.9,35.9]
["bitfinex","SOLUSD",1720610921804,14.84,142.95,142.9,35.9]
["bitfinex","SOLUSD",1720610922127,1.39839984,142.98,142.9,35.9]
["bitfinex","SOLUSD",1720610922333,14.84,142.94,142.9,35.9]
["bitfinex","SOLUSD",1720610922809,1.39839984,142.98,142.9,35.9]
["bitfinex","SOLUSD",1720610923009,14.84,142.94,142.9,35.9]
["bitfinex","SOLUSD",1720610923419,14.84,142.95,142.9,35.9]
["bitfinex","SOLUSD",1720610923619,53.18673146,143.01,142.92,21.06]
["bitfinex","SOLUSD",1720610923803,14.84,142.97,142.93,66.06]
["bitfinex","SOLUSD",1720610924428,14.84,142.97,142.93,145.0]
["bitfinex","SOLUSD",1720610924610,14.84,142.97,142.93,166.06]
["bitfinex","SOLUSD",1720610925211,14.84,142.97,142.93,121.06]
["bitfinex","SOLUSD",1720610925407,14.84,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720610925620,14.84,142.96,142.92,21.06]
["bitfinex","SOLUSD",1720610925933,14.84,142.97,142.92,35.9]
["bitfinex","SOLUSD",1720610926504,14.84,142.96,142.92,35.9]
["bitfinex","SOLUSD",1720610929223,14.84,142.97,142.93,14.84]
["bitfinex","SOLUSD",1720610929546,2.81910664,143.02,142.93,151.4556]
["bitfinex","SOLUSD",1720610929839,14.84,143.0,142.95,135.9]
["bitfinex","SOLUSD",1720610930224,14.84,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720610930516,14.84,142.99,142.96,45.0]
["bitfinex","SOLUSD",1720610930819,14.84,142.99,142.95,121.06]
["bitfinex","SOLUSD",1720610931842,14.84,142.98,142.93,36.6156]
["bitfinex","SOLUSD",1720610932016,14.84,142.98,142.94,80.9]
["bitfinex","SOLUSD",1720610932337,14.84,142.98,142.94,180.9]
["bitfinex","SOLUSD",1720610932739,14.84,142.98,142.94,80.9]
["bitfinex","SOLUSD",1720610933143,14.84,142.98,142.92,121.06]
["bitfinex","SOLUSD",1720610933346,14.84,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720610933714,1.56839984,143.03,142.93,14.84]
["bitfinex","SOLUSD",1720610933919,14.84,142.97,142.93,14.84]
["bitfinex","SOLUSD",1720610934430,14.84,142.96,142.92,114.84]
["bitfinex","SOLUSD",1720610935134,14.84,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720610935342,14.84,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720610935737,14.84,142.95,142.93,1.39466647]
["bitfinex","SOLUSD",1720610935943,14.84,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720610937125,14.84,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720610937326,14.84,142.93,142.92,100.0]
["bitfinex","SOLUSD",1720610937941,14.84,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720610938141,14.84,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720610939631,1.56839984,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720610939947,14.84,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720610940144,14.84,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720610940356,1.39839984,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720610940526,15.0,143.08,142.92,35.9]
["bitfinex","SOLUSD",1720610940845,15.0,143.08,142.93,0.79326926]
["bitfinex","SOLUSD",1720610940846,14.84,142.97,142.93,0.79326926]
["bitfinex","SOLUSD",1720610941059,14.84,142.97,142.92,35.9]
["bitfinex","SOLUSD",1720610941220,14.84,142.96,142.92,35.9]
["bitfinex","SOLUSD",1720610941425,14.84,142.96,142.92,14.84]
["bitfinex","SOLUSD",1720610941626,14.84,142.94,142.91,100.0]
["bitfinex","SOLUSD",1720610942244,0.34,142.95,142.86,116.1923]
["bitfinex","SOLUSD",1720610942448,22.2038,142.97,142.86,116.1923]
["bitfinex","SOLUSD",1720610942449,14.84,142.9,142.86,116.1923]
["bitfinex","SOLUSD",1720610942754,14.84,142.9,142.86,152.0923]
["bitfinex","SOLUSD",1720610942949,60.92839984,142.94,142.86,152.0923]
["bitfinex","SOLUSD",1720610943154,0.17,142.93,142.86,137.2523]
["bitfinex","SOLUSD",1720610943343,0.17,142.93,142.86,16.1923]
["bitfinex","SOLUSD",1720610944048,0.17,142.93,142.86,131.0323]
["bitfinex","SOLUSD",1720610944349,14.84,142.91,142.86,131.0323]
["bitfinex","SOLUSD",1720610944550,0.17,142.94,142.86,137.2523]
["bitfinex","SOLUSD",1720610944855,1.39839984,142.96,142.86,137.2523]
["bitfinex","SOLUSD",1720610944856,1.90839984,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720610945030,1.73839984,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720610946072,0.17,142.94,142.86,16.1923]
["bitfinex","SOLUSD",1720610946370,1.39839984,142.93,142.86,16.1923]
["bitfinex","SOLUSD",1720610946536,0.34,142.92,142.86,16.1923]
["bitfinex","SOLUSD",1720610946851,29.68,142.94,142.86,16.1923]
["bitfinex","SOLUSD",1720610947029,1.73839984,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610947230,1.73839984,142.93,142.86,16.1923]
["bitfinex","SOLUSD",1720610947651,0.34,142.93,142.86,16.1923]
["bitfinex","SOLUSD",1720610947955,0.34,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610948360,0.34,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720610949332,0.34,142.94,142.86,16.1923]
["bitfinex","SOLUSD",1720610949531,30.02,142.94,142.86,16.1923]
["bitfinex","SOLUSD",1720610949746,1.39839984,142.93,142.86,16.1923]
["bitfinex","SOLUSD",1720610949947,0.34,142.92,142.86,16.1923]
["bitfinex","SOLUSD",1720610950338,1.73839984,142.92,142.86,16.1923]
["bitfinex","SOLUSD",1720610950751,0.34,142.92,142.86,16.1923]
["bitfinex","SOLUSD",1720610950933,0.34,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720610951137,0.17,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720610951472,0.17,142.91,142.82,15.3951]
["bitfinex","SOLUSD",1720610958383,1.56839984,142.91,142.82,15.3951]
["bitfinex","SOLUSD",1720610958586,0.34,142.9,142.82,15.3951]
["bitfinex","SOLUSD",1720610959077,22.9306,142.89,142.81,100.0]
["bitfinex","SOLUSD",1720610959381,1.73839984,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720610959680,1.73839984,142.88,142.81,121.06]
["bitfinex","SOLUSD",1720610959872,0.34,142.88,142.81,121.06]
["bitfinex","SOLUSD",1720610960075,0.34,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720610963177,0.34,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720610964488,0.34,142.88,142.81,66.06]
["bitfinex","SOLUSD",1720610964783,0.34,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720610964964,0.34,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720610965166,0.34,142.88,142.8,66.06]
["bitfinex","SOLUSD",1720610966560,14.85,142.85,142.8,80.91]
["bitfinex","SOLUSD",1720610967179,14.85,142.84,142.8,80.91]
["bitfinex","SOLUSD",1720610967566,14.85,142.84,142.8,59.85]
["bitfinex","SOLUSD",1720610968082,14.85,142.84,142.8,80.91]
["bitfinex","SOLUSD",1720610968385,14.85,142.84,142.8,59.85]
["bitfinex","SOLUSD",1720610968560,14.85,142.84,142.81,1.4000709]
["bitfinex","SOLUSD",1720610969391,1.73839984,142.88,142.81,1.4000709]
["bitfinex","SOLUSD",1720610969570,14.85,142.85,142.81,16.2500709]
["bitfinex","SOLUSD",1720610969771,1.73839984,142.88,142.81,37.3100709]
["bitfinex","SOLUSD",1720610969772,14.85,142.86,142.81,37.3100709]
["bitfinex","SOLUSD",1720610970088,14.85,142.86,142.82,14.85]
["bitfinex","SOLUSD",1720610970255,14.85,142.86,142.83,1.39987137]
["bitfinex","SOLUSD",1720610973584,14.85,142.85,142.81,35.91]
["bitfinex","SOLUSD",1720610974084,14.85,142.86,142.81,35.91]
["bitfinex","SOLUSD",1720610974288,49.1785419,142.93,142.82,35.91]
["bitfinex","SOLUSD",1720610974467,14.85,142.87,142.82,35.91]
["bitfinex","SOLUSD",1720610974791,14.85,142.87,142.82,135.91]
["bitfinex","SOLUSD",1720610975673,14.85,142.86,142.82,135.91]
["bitfinex","SOLUSD",1720610976690,14.85,142.87,142.82,135.91]
["bitfinex","SOLUSD",1720610976904,1.56839984,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720610977194,14.85,142.88,142.84,100.0]
["bitfinex","SOLUSD",1720610977690,24.33504174,142.93,142.85,36.4326]
["bitfinex","SOLUSD",1720610977860,14.85,142.9,142.85,51.2826]
["bitfinex","SOLUSD",1720610978262,14.85,142.89,142.85,36.4326]
["bitfinex","SOLUSD",1720610980169,14.85,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720610981494,14.85,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720610981791,1.39839984,142.95,142.86,80.91]
["bitfinex","SOLUSD",1720610981966,14.85,142.91,142.86,80.91]
["bitfinex","SOLUSD",1720610982367,14.85,142.9,142.86,66.06]
["bitfinex","SOLUSD",1720610982587,14.85,142.9,142.86,80.91]
["bitfinex","SOLUSD",1720610982791,14.85,142.91,142.86,80.91]
["bitfinex","SOLUSD",1720610983794,14.85,142.9,142.86,80.91]
["bitfinex","SOLUSD",1720610984698,60.96839984,142.94,142.86,80.91]
["bitfinex","SOLUSD",1720610984699,14.85,142.91,142.86,80.91]
["bitfinex","SOLUSD",1720610985075,1.39839984,142.95,142.88,21.06]
["bitfinex","SOLUSD",1720610985294,14.85,142.92,142.88,21.06]
["bitfinex","SOLUSD",1720610985485,14.85,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720610987684,14.85,142.92,142.87,14.85]
["bitfinex","SOLUSD",1720610987903,14.85,142.89,142.85,36.4326]
["bitfinex","SOLUSD",1720610988304,14.85,142.89,142.85,51.2826]
["bitfinex","SOLUSD",1720610988815,14.85,142.9,142.87,100.0]
["bitfinex","SOLUSD",1720610989522,14.85,142.9,142.86,14.85]
["bitfinex","SOLUSD",1720610989815,1.39839984,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720610990115,1.39839984,142.96,142.88,35.91]
["bitfinex","SOLUSD",1720610990303,14.85,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720610990725,16.97909984,142.97,142.89,35.91]
["bitfinex","SOLUSD",1720610990726,14.85,142.93,142.89,21.06]
["bitfinex","SOLUSD",1720610990902,14.85,142.92,142.9,45.0]
["bitfinex","SOLUSD",1720610991219,16.97909984,142.97,142.85,115.3726]
["bitfinex","SOLUSD",1720610991220,14.85,142.91,142.85,51.2826]
["bitfinex","SOLUSD",1720610991400,14.85,142.94,142.85,51.2826]
["bitfinex","SOLUSD",1720610991401,14.85,142.89,142.85,51.2826]
["bitfinex","SOLUSD",1720610991810,14.85,142.89,142.85,36.4326]
["bitfinex","SOLUSD",1720610992530,14.85,142.87,142.84,100.0]
["bitfinex","SOLUSD",1720610992723,14.85,142.87,142.83,35.91]
["bitfinex","SOLUSD",1720610994219,1.39839984,142.92,142.84,14.85]
["bitfinex","SOLUSD",1720610994426,14.85,142.89,142.84,14.85]
["bitfinex","SOLUSD",1720610995311,14.85,142.88,142.84,14.85]
["bitfinex","SOLUSD",1720610995624,14.85,142.87,142.83,21.06]
["bitfinex","SOLUSD",1720610995815,14.85,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720610996012,14.85,142.87,142.84,66.06]
["bitfinex","SOLUSD",1720610996328,14.85,142.89,142.85,135.91]
["bitfinex","SOLUSD",1720610996505,14.85,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720610997319,59.4,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720610997522,14.85,142.91,142.88,1.39652965]
["bitfinex","SOLUSD",1720610997829,14.85,142.91,142.86,80.91]
["bitfinex","SOLUSD",1720610998032,14.85,142.9,142.86,80.91]
["bitfinex","SOLUSD",1720610998550,14.85,142.9,142.86,66.06]
["bitfinex","SOLUSD",1720611000336,4.1629384,142.95,142.88,21.06]
["bitfinex","SOLUSD",1720611000537,14.85,142.93,142.89,145.0]
["bitfinex","SOLUSD",1720611000747,14.85,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720611000941,14.85,142.9,142.86,100.0]
["bitfinex","SOLUSD",1720611001238,14.85,142.89,142.84,130.142]
["bitfinex","SOLUSD",1720611001419,14.85,142.9,142.85,14.85]
["bitfinex","SOLUSD",1720611002010,14.85,142.94,142.85,35.91]
["bitfinex","SOLUSD",1720611002228,1.39839984,142.95,142.87,21.06]
["bitfinex","SOLUSD",1720611002426,14.85,142.91,142.86,14.85]
["bitfinex","SOLUSD",1720611002626,14.85,142.94,142.84,15.292]
["bitfinex","SOLUSD",1720611002627,14.85,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720611002833,14.85,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720611003030,1.39839984,142.93,142.86,59.85]
["bitfinex","SOLUSD",1720611003334,14.85,142.91,142.86,59.85]
["bitfinex","SOLUSD",1720611003674,1.73839984,142.94,142.86,80.91]
["bitfinex","SOLUSD",1720611003933,14.85,142.91,142.87,1.39931693]
["bitfinex","SOLUSD",1720611004325,14.85,142.91,142.86,80.91]
["bitfinex","SOLUSD",1720611004518,14.85,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720611004714,1.39839984,142.95,142.88,66.06]
["bitfinex","SOLUSD",1720611004921,14.85,142.92,142.89,100.0]
["bitfinex","SOLUSD",1720611005134,14.85,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720611005407,14.85,142.9,142.88,45.0]
["bitfinex","SOLUSD",1720611005628,14.85,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720611005833,14.85,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720611006031,14.85,142.91,142.87,66.06]
["bitfinex","SOLUSD",1720611006417,14.85,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720611006634,1.39839984,142.93,142.86,45.0]
["bitfinex","SOLUSD",1720611006821,14.85,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720611007015,14.85,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720611007308,14.85,142.88,142.84,15.462]
["bitfinex","SOLUSD",1720611007940,14.85,142.88,142.84,15.292]
["bitfinex","SOLUSD",1720611008127,14.85,142.88,142.84,36.352]
["bitfinex","SOLUSD",1720611008331,14.85,142.88,142.85,100.0]
["bitfinex","SOLUSD",1720611008533,14.85,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720611009034,14.85,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720611009237,14.85,142.9,142.86,59.85]
["bitfinex","SOLUSD",1720611010423,0.34,142.94,142.87,14.85]
["bitfinex","SOLUSD",1720611010623,14.85,142.91,142.86,66.06]
["bitfinex","SOLUSD",1720611010826,14.85,142.9,142.86,66.06]
["bitfinex","SOLUSD",1720611011334,14.85,142.9,142.86,166.06]
["bitfinex","SOLUSD",1720611011543,14.85,142.9,142.86,66.06]
["bitfinex","SOLUSD",1720611013442,14.85,142.9,142.84,15.292]
["bitfinex","SOLUSD",1720611013739,14.85,142.87,142.84,15.292]
["bitfinex","SOLUSD",1720611015028,14.85,142.87,142.82,35.91]
["bitfinex","SOLUSD",1720611015738,14.85,142.87,142.81,136.7273]
["bitfinex","SOLUSD",1720611016040,14.85,142.86,142.81,151.5773]
["bitfinex","SOLUSD",1720611016247,14.85,142.85,142.82,1.3984432]
["bitfinex","SOLUSD",1720611017126,1.39839984,142.89,142.82,1.3984432]
["bitfinex","SOLUSD",1720611017322,14.85,142.86,142.82,1.3984432]
["bitfinex","SOLUSD",1720611019125,14.85,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720611019333,1.39839984,142.91,142.84,101.39827743]
["bitfinex","SOLUSD",1720611019520,0.34,142.9,142.84,101.39827743]
["bitfinex","SOLUSD",1720611019722,14.85,142.87,142.84,101.39827743]
["bitfinex","SOLUSD",1720611020231,0.34,142.9,142.84,100.0]
["bitfinex","SOLUSD",1720611020446,23.30379984,142.92,142.84,35.91]
["bitfinex","SOLUSD",1720611020637,14.85,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720611020856,1.39839984,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720611021047,14.85,142.9,142.86,114.85]
["bitfinex","SOLUSD",1720611021417,1.39839984,142.93,142.86,35.91]
["bitfinex","SOLUSD",1720611021737,14.85,142.92,142.87,159.85]
["bitfinex","SOLUSD",1720611022048,14.85,142.91,142.87,159.85]
["bitfinex","SOLUSD",1720611022232,14.85,142.91,142.87,145.0]
["bitfinex","SOLUSD",1720611022431,14.85,142.9,142.87,145.0]
["bitfinex","SOLUSD",1720611022743,14.85,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720611022952,14.85,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720611023338,14.85,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720611023542,14.85,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720611025246,1.39839984,142.93,142.81,115.6673]
["bitfinex","SOLUSD",1720611025442,14.85,142.85,142.81,30.5173]
["bitfinex","SOLUSD",1720611025659,14.85,142.85,142.81,15.6673]
["bitfinex","SOLUSD",1720611026158,14.85,142.85,142.81,30.5173]
["bitfinex","SOLUSD",1720611026742,14.85,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720611028956,14.85,142.86,142.82,59.85]
["bitfinex","SOLUSD",1720611029350,1.39839984,142.91,142.83,136.08]
["bitfinex","SOLUSD",1720611029546,14.85,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720611029954,14.85,142.89,142.84,59.85]
["bitfinex","SOLUSD",1720611030661,14.85,142.88,142.84,59.85]
["bitfinex","SOLUSD",1720611031570,14.85,142.88,142.85,100.0]
["bitfinex","SOLUSD",1720611031751,14.85,142.88,142.84,59.85]
["bitfinex","SOLUSD",1720611032264,14.85,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720611034279,14.85,142.9,142.87,100.0]
["bitfinex","SOLUSD",1720611036153,1.39839984,142.93,142.85,21.06]
["bitfinex","SOLUSD",1720611036461,14.85,142.89,142.84,159.85]
["bitfinex","SOLUSD",1720611036658,1.73839984,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720611036989,14.85,142.87,142.84,100.0]
["bitfinex","SOLUSD",1720611037279,14.85,142.88,142.84,100.0]
["bitfinex","SOLUSD",1720611038069,14.85,142.88,142.84,114.85]
["bitfinex","SOLUSD",1720611038889,0.17,142.92,142.86,131.4626]
["bitfinex","SOLUSD",1720611039185,14.85,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720611041003,14.85,142.91,142.87,145.0]
["bitfinex","SOLUSD",1720611041169,1.39839984,142.93,142.87,145.0]
["bitfinex","SOLUSD",1720611041369,14.85,142.91,142.87,159.85]
["bitfinex","SOLUSD",1720611041561,14.85,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720611041764,14.85,142.91,142.87,145.0]
["bitfinex","SOLUSD",1720611041973,14.85,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720611042291,14.85,142.92,142.89,100.0]
["bitfinex","SOLUSD",1720611042465,14.85,142.92,142.88,14.85]
["bitfinex","SOLUSD",1720611042668,14.85,142.92,142.87,180.91]
["bitfinex","SOLUSD",1720611043286,0.17,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720611043478,14.85,142.92,142.87,80.91]
["bitfinex","SOLUSD",1720611044586,14.85,142.91,142.87,80.91]
["bitfinex","SOLUSD",1720611045092,14.85,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720611046069,1.39839984,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720611046277,14.85,142.97,142.93,15.7833174]
["bitfinex","SOLUSD",1720611046473,14.85,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720611046795,17.34779984,143.0,142.95,0.93326101]
["bitfinex","SOLUSD",1720611046990,14.85,142.97,142.92,151.142]
["bitfinex","SOLUSD",1720611047162,14.85,142.97,142.93,45.0]
["bitfinex","SOLUSD",1720611047779,14.85,142.96,142.93,45.0]
["bitfinex","SOLUSD",1720611048204,17.34779984,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720611048377,14.85,142.96,142.93,45.0]
["bitfinex","SOLUSD",1720611048782,14.85,142.97,142.93,45.0]
["bitfinex","SOLUSD",1720611049861,14.85,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720611050272,14.85,142.98,142.94,100.0]
["bitfinex","SOLUSD",1720611051298,14.85,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720611051797,1.39839984,143.03,142.97,100.0]
["bitfinex","SOLUSD",1720611052098,14.85,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720611053104,14.85,143.0,142.97,100.0]
["bitfinex","SOLUSD",1720611055585,14.85,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720611056092,14.85,143.0,142.97,100.0]
["bitfinex","SOLUSD",1720611056989,1.39839984,143.04,142.99,100.0]
["bitfinex","SOLUSD",1720611057192,14.85,143.04,142.99,114.85]
["bitfinex","SOLUSD",1720611057374,14.85,143.04,143.01,100.0]
["bitfinex","SOLUSD",1720611057584,1.39839984,143.06,143.01,100.0]
["bitfinex","SOLUSD",1720611057784,59.4,143.08,143.02,1.39469403]
["bitfinex","SOLUSD",1720611057975,14.85,143.05,143.03,100.0]
["bitfinex","SOLUSD",1720611058176,14.85,143.06,143.03,100.0]
["bitfinex","SOLUSD",1720611058395,1.49839984,143.09,143.03,100.0]
["bitfinex","SOLUSD",1720611058577,0.1,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720611058777,0.1,143.09,143.04,60.9612]
["bitfinex","SOLUSD",1720611058977,14.85,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720611059577,14.85,143.07,143.04,15.9612]
["bitfinex","SOLUSD",1720611060585,0.1,143.09,143.04,15.9612]
["bitfinex","SOLUSD",1720611060586,14.85,143.08,143.04,15.9612]
["bitfinex","SOLUSD",1720611061103,14.85,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720611061602,14.85,143.08,143.06,1.39642054]
["bitfinex","SOLUSD",1720611061800,14.85,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720611061969,0.1,143.09,143.01,15.7557]
["bitfinex","SOLUSD",1720611062174,14.85,143.02,143.0,100.0]
["bitfinex","SOLUSD",1720611062930,14.85,143.01,142.94,106.5977]
["bitfinex","SOLUSD",1720611063131,14.85,142.97,142.94,16.2365]
["bitfinex","SOLUSD",1720611063431,14.85,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720611063614,1.56839984,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720611063615,14.85,142.93,142.92,100.0]
["bitfinex","SOLUSD",1720611063808,14.85,142.93,142.89,15.7694]
["bitfinex","SOLUSD",1720611064008,14.85,142.9,142.86,14.85]
["bitfinex","SOLUSD",1720611064529,14.85,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720611064730,1.39839984,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720611064918,1.73839984,142.94,142.85,137.3048]
["bitfinex","SOLUSD",1720611065432,1.73839984,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720611066630,1.73839984,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720611066904,1.73839984,142.94,142.86,166.06]
["bitfinex","SOLUSD",1720611067115,1.73839984,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720611067308,0.34,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720611068203,0.34,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720611070029,0.34,142.95,142.86,45.0]
["bitfinex","SOLUSD",1720611070706,0.34,142.95,142.87,100.0]
["bitfinex","SOLUSD",1720611070920,0.34,142.95,142.86,45.0]
["bitfinex","SOLUSD",1720611071114,0.34,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720611071317,0.17,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720611072430,0.17,142.95,142.9,1.39917874]
["bitfinex","SOLUSD",1720611072728,0.34,142.95,142.9,1.39917874]
["bitfinex","SOLUSD",1720611073434,0.34,142.95,142.9,1.39917901]
["bitfinex","SOLUSD",1720611073641,0.34,142.95,142.86,21.06]
["bitfinex","SOLUSD",1720611073642,0.34,142.95,142.87,1.39917901]
["bitfinex","SOLUSD",1720611073828,0.34,142.95,142.87,122.45917901]
["bitfinex","SOLUSD",1720611074242,0.17,142.95,142.88,121.06]
["bitfinex","SOLUSD",1720611074537,0.17,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720611074729,6.3635,142.98,142.91,1.39900681]
["bitfinex","SOLUSD",1720611074730,0.34,142.97,142.91,1.39900681]
["bitfinex","SOLUSD",1720611076019,0.34,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720611076218,1.73839984,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720611076838,1.73839984,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720611077016,0.17,142.96,142.86,121.06]
["bitfinex","SOLUSD",1720611077331,31.41839984,142.97,142.87,66.06]
["bitfinex","SOLUSD",1720611077716,31.41839984,142.97,142.87,166.06]
["bitfinex","SOLUSD",1720611078740,31.41839984,142.97,142.87,145.0]
["bitfinex","SOLUSD",1720611078938,31.41839984,142.97,142.88,21.06]
["bitfinex","SOLUSD",1720611079232,31.41839984,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720611080605,0.34,142.97,142.9,100.59770408]
["bitfinex","SOLUSD",1720611080809,0.34,142.97,142.91,45.0]
["bitfinex","SOLUSD",1720611081011,0.34,142.97,142.92,0.59762043]
["bitfinex","SOLUSD",1720611081222,0.34,142.97,142.89,121.06]
["bitfinex","SOLUSD",1720611081511,0.17,142.96,142.87,100.0]
["bitfinex","SOLUSD",1720611081806,1.56839984,142.96,142.87,100.0]
["bitfinex","SOLUSD",1720611082027,0.34,142.95,142.87,100.0]
["bitfinex","SOLUSD",1720611083037,0.34,142.95,142.87,121.06]
["bitfinex","SOLUSD",1720611083234,0.34,142.95,142.9,100.0]
["bitfinex","SOLUSD",1720611084518,0.34,142.95,142.88,145.0]
["bitfinex","SOLUSD",1720611085040,29.68,142.97,142.88,166.06]
["bitfinex","SOLUSD",1720611085215,31.07839984,142.97,142.88,166.06]
["bitfinex","SOLUSD",1720611086518,0.34,142.96,142.88,166.06]
["bitfinex","SOLUSD",1720611087545,1.73839984,142.96,142.88,145.0]
["bitfinex","SOLUSD",1720611089534,1.73839984,142.96,142.88,166.06]
["bitfinex","SOLUSD",1720611089738,0.34,142.96,142.88,166.06]
["bitfinex","SOLUSD",1720611090253,0.17,142.96,142.88,66.06]
["bitfinex","SOLUSD",1720611090731,0.17,142.96,142.88,166.06]
["bitfinex","SOLUSD",1720611091521,0.34,142.96,142.88,166.06]
["bitfinex","SOLUSD",1720611092019,0.34,142.96,142.88,45.0]
["bitfinex","SOLUSD",1720611092416,0.34,142.96,142.87,45.0]
["bitfinex","SOLUSD",1720611093823,0.34,142.96,142.87,66.06]
["bitfinex","SOLUSD",1720611094040,0.34,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720611095053,31.07839984,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720611096658,0.34,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720611099045,16.5761,142.95,142.87,66.06]
["bitfinex","SOLUSD",1720611099240,0.34,142.94,142.87,66.06]
["bitfinex","SOLUSD",1720611099749,16.5761,142.95,142.87,66.06]
["bitfinex","SOLUSD",1720611100626,14.84,142.93,142.89,14.84]
["bitfinex","SOLUSD",1720611100953,14.84,142.93,142.9,45.0]
["bitfinex","SOLUSD",1720611101542,14.84,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720611101750,16.5761,142.95,142.9,66.06]
["bitfinex","SOLUSD",1720611102047,14.84,142.94,142.9,66.06]
["bitfinex","SOLUSD",1720611102249,6.3635,142.98,142.9,80.9]
["bitfinex","SOLUSD",1720611102551,14.84,142.95,142.9,66.06]
["bitfinex","SOLUSD",1720611102742,14.84,142.95,142.9,80.9]
["bitfinex","SOLUSD",1720611103127,14.84,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720611104252,14.84,142.94,142.9,59.84]
["bitfinex","SOLUSD",1720611104753,14.84,142.95,142.9,80.9]
["bitfinex","SOLUSD",1720611104941,14.84,142.96,142.91,14.84]
["bitfinex","SOLUSD",1720611105267,14.84,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720611105453,14.84,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720611105852,7.76189984,142.98,142.91,45.0]
["bitfinex","SOLUSD",1720611106157,14.84,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720611106535,14.84,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720611106734,14.84,142.93,142.88,14.84]
["bitfinex","SOLUSD",1720611106935,14.84,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720611108455,14.84,142.93,142.87,20.17]
["bitfinex","SOLUSD",1720611108456,14.84,142.91,142.87,35.9]
["bitfinex","SOLUSD",1720611108763,14.84,142.9,142.86,121.06]
["bitfinex","SOLUSD",1720611108942,14.84,142.9,142.86,114.84]
["bitfinex","SOLUSD",1720611109458,14.84,142.91,142.86,114.84]
["bitfinex","SOLUSD",1720611109963,14.84,142.91,142.86,135.9]
["bitfinex","SOLUSD",1720611110264,14.84,142.91,142.87,59.84]
["bitfinex","SOLUSD",1720611110863,14.84,142.91,142.88,0.69243769]
["bitfinex","SOLUSD",1720611111346,14.84,142.92,142.88,0.69243769]
["bitfinex","SOLUSD",1720611112344,14.84,142.91,142.88,0.69243769]
["bitfinex","SOLUSD",1720611113374,14.84,142.92,142.88,0.69243769]
["bitfinex","SOLUSD",1720611114550,1.56839984,142.97,142.88,0.69243769]
["bitfinex","SOLUSD",1720611114757,14.84,142.92,142.88,0.69243769]
["bitfinex","SOLUSD",1720611116873,14.84,142.91,142.88,0.69243769]
["bitfinex","SOLUSD",1720611117873,14.84,142.91,142.87,59.84]
["bitfinex","SOLUSD",1720611118767,14.84,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720611118945,14.84,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720611119142,14.84,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720611120042,14.84,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720611120474,1.56839984,142.93,142.86,45.0]
["bitfinex","SOLUSD",1720611121276,1.56839984,142.93,142.86,59.84]
["bitfinex","SOLUSD",1720611121568,0.17,142.93,142.86,80.9]
["bitfinex","SOLUSD",1720611121873,1.39839984,142.93,142.86,45.0]
["bitfinex","SOLUSD",1720611122173,0.34,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720611123244,0.34,142.92,142.86,59.84]
["bitfinex","SOLUSD",1720611123449,0.17,142.92,142.86,59.84]
["bitfinex","SOLUSD",1720611123648,1.39839984,142.93,142.86,59.84]
["bitfinex","SOLUSD",1720611123861,1.39839984,142.96,142.88,35.9]
["bitfinex","SOLUSD",1720611124068,1.39839984,142.97,142.89,59.84]
["bitfinex","SOLUSD",1720611124277,14.84,142.94,142.89,159.84]
["bitfinex","SOLUSD",1720611124658,14.84,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720611126357,14.84,142.93,142.89,59.84]
["bitfinex","SOLUSD",1720611126876,14.84,142.94,142.89,59.84]
["bitfinex","SOLUSD",1720611127976,14.84,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720611128363,14.84,142.96,142.91,59.84]
["bitfinex","SOLUSD",1720611129084,1.39839984,143.0,142.93,35.9]
["bitfinex","SOLUSD",1720611129258,22.431,143.1,142.94,59.84]
["bitfinex","SOLUSD",1720611129259,14.84,142.99,142.94,59.84]
["bitfinex","SOLUSD",1720611129855,14.84,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720611130063,14.84,142.99,142.94,59.84]
["bitfinex","SOLUSD",1720611130668,14.84,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720611130882,1.39839984,143.04,142.96,14.84]
["bitfinex","SOLUSD",1720611131179,15.5692,143.05,142.97,162.60826408]
["bitfinex","SOLUSD",1720611131382,14.84,143.03,142.98,14.84]
["bitfinex","SOLUSD",1720611131577,1.39839984,143.06,142.99,46.00692325]
["bitfinex","SOLUSD",1720611131771,14.84,143.03,142.99,46.00692325]
["bitfinex","SOLUSD",1720611132458,14.84,143.03,142.99,146.00692325]
["bitfinex","SOLUSD",1720611132667,14.84,143.02,142.99,101.00692325]
["bitfinex","SOLUSD",1720611132980,14.84,143.02,142.99,1.00692325]
["bitfinex","SOLUSD",1720611133280,14.84,143.0,142.97,16.6012]
["bitfinex","SOLUSD",1720611133456,14.84,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720611133656,14.84,142.97,142.92,31.36]
["bitfinex","SOLUSD",1720611134214,14.84,142.96,142.92,31.36]
["bitfinex","SOLUSD",1720611134693,14.84,142.96,142.92,37.58]
["bitfinex","SOLUSD",1720611134864,59.36,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720611135056,14.84,142.99,142.94,36.07]
["bitfinex","SOLUSD",1720611135459,14.84,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720611136468,1.39839984,143.05,142.96,21.06]
["bitfinex","SOLUSD",1720611136783,29.64,143.05,142.97,66.06]
["bitfinex","SOLUSD",1720611137160,29.64,143.05,142.98,0.6866702]
["bitfinex","SOLUSD",1720611137363,29.64,143.05,142.99,0.68662217]
["bitfinex","SOLUSD",1720611138218,29.64,143.03,142.93,21.04]
["bitfinex","SOLUSD",1720611138513,29.64,143.03,142.94,41.04]
["bitfinex","SOLUSD",1720611138807,1.73839984,143.04,142.94,141.04]
["bitfinex","SOLUSD",1720611139014,0.17,143.04,142.97,21.04]
["bitfinex","SOLUSD",1720611139401,1.56839984,143.04,142.97,21.04]
["bitfinex","SOLUSD",1720611139609,0.17,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720611140186,31.13195504,143.07,142.99,16.5684]
["bitfinex","SOLUSD",1720611140432,1.49195504,143.07,143.0,45.0]
["bitfinex","SOLUSD",1720611141223,0.0935552,143.07,143.0,45.0]
["bitfinex","SOLUSD",1720611141383,1.49195504,143.07,143.0,145.0]
["bitfinex","SOLUSD",1720611142412,0.0935552,143.07,143.0,145.0]
["bitfinex","SOLUSD",1720611143221,0.0935552,143.07,143.0,45.0]
["bitfinex","SOLUSD",1720611144021,0.2635552,143.07,143.0,45.0]
["bitfinex","SOLUSD",1720611146723,0.2635552,143.07,143.0,145.0]
["bitfinex","SOLUSD",1720611147032,0.0935552,143.07,143.02,121.04]
["bitfinex","SOLUSD",1720611147197,0.0935552,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720611147597,0.0935552,143.07,143.03,51.0281]
["bitfinex","SOLUSD",1720611148829,0.0935552,143.07,143.03,72.0681]
["bitfinex","SOLUSD",1720611149120,0.0935552,143.07,143.03,172.0681]
["bitfinex","SOLUSD",1720611149528,0.0935552,143.07,143.05,15.434]
["bitfinex","SOLUSD",1720611149713,0.0935552,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720611150104,0.0935552,143.07,143.06,145.0]
["bitfinex","SOLUSD",1720611151011,0.0935552,143.07,143.05,15.434]
["bitfinex","SOLUSD",1720611152417,0.0935552,143.07,143.03,6.0281]
["bitfinex","SOLUSD",1720611153118,0.0935552,143.07,143.02,15.6]
["bitfinex","SOLUSD",1720611153335,1.49195504,143.07,143.02,15.6]
["bitfinex","SOLUSD",1720611153521,0.34,143.06,142.99,6.589]
["bitfinex","SOLUSD",1720611153700,0.34,143.06,142.98,116.5209]
["bitfinex","SOLUSD",1720611153701,29.81,143.05,142.98,116.5209]
["bitfinex","SOLUSD",1720611153901,1.73839984,143.04,142.98,16.5209]
["bitfinex","SOLUSD",1720611154210,1.73839984,143.04,142.94,106.3171]
["bitfinex","SOLUSD",1720611157232,0.34,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720611157404,29.7335552,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720611157405,0.0935552,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720611157933,1.49195504,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720611158137,1.49195504,143.07,143.0,0.69679597]
["bitfinex","SOLUSD",1720611158509,0.17,143.06,143.0,116.41879597]
["bitfinex","SOLUSD",1720611158710,1.66195504,143.07,143.0,116.41879597]
["bitfinex","SOLUSD",1720611158911,1.66195504,143.07,143.01,1.39807969]
["bitfinex","SOLUSD",1720611159427,0.2635552,143.07,143.01,1.39807969]
["bitfinex","SOLUSD",1720611160128,0.2635552,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611160129,0.0935552,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611162641,0.0935552,143.07,143.02,0.68286868]
["bitfinex","SOLUSD",1720611162932,0.0935552,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720611163135,0.0935552,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611164343,1.49195504,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611165554,0.0935552,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611169849,0.0935552,143.07,143.01,145.0]
["bitfinex","SOLUSD",1720611170139,0.0935552,143.07,143.01,166.04]
["bitfinex","SOLUSD",1720611170542,0.0935552,143.07,143.01,66.04]
["bitfinex","SOLUSD",1720611170925,0.0935552,143.07,143.01,166.04]
["bitfinex","SOLUSD",1720611171643,0.0935552,143.07,143.02,121.04]
["bitfinex","SOLUSD",1720611172027,0.0935552,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720611173336,0.0935552,143.07,143.04,100.0]
["bitfinex","SOLUSD",1720611174961,0.0935552,143.07,143.05,1.39768404]
["bitfinex","SOLUSD",1720611176044,0.0935552,143.07,143.04,1.39760532]
["bitfinex","SOLUSD",1720611176353,0.0935552,143.07,143.05,1.39760555]
["bitfinex","SOLUSD",1720611177242,0.0935552,143.07,143.05,100.17]
["bitfinex","SOLUSD",1720611177560,0.0935552,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720611178550,0.0935552,143.07,143.06,60.8567]
["bitfinex","SOLUSD",1720611180545,0.0935552,143.07,143.06,75.6567]
["bitfinex","SOLUSD",1720611181464,0.0935552,143.07,143.06,96.8667]
["bitfinex","SOLUSD",1720611181774,0.0935552,143.07,143.06,203.1608]
["bitfinex","SOLUSD",1720611181964,0.0935552,143.07,143.06,223.5008]
["bitfinex","SOLUSD",1720611182560,0.1,143.09,143.08,121.04]
["bitfinex","SOLUSD",1720611182749,0.1,143.09,143.08,181.01]
["bitfinex","SOLUSD",1720611183358,0.1,143.09,143.01,74.2]
["bitfinex","SOLUSD",1720611183359,0.1,143.09,143.05,100.0]
["bitfinex","SOLUSD",1720611183664,14.8,143.07,143.03,14.8]
["bitfinex","SOLUSD",1720611184443,14.8,143.08,143.03,14.8]
["bitfinex","SOLUSD",1720611184667,0.1,143.09,143.02,121.04]
["bitfinex","SOLUSD",1720611185647,0.1,143.09,143.03,45.0]
["bitfinex","SOLUSD",1720611187347,0.1,143.09,143.03,66.04]
["bitfinex","SOLUSD",1720611187546,0.1,143.09,143.04,122.60305934]
["bitfinex","SOLUSD",1720611187860,0.1,143.09,143.04,101.39305934]
["bitfinex","SOLUSD",1720611189078,0.1,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720611193081,0.1,143.09,143.02,121.04]
["bitfinex","SOLUSD",1720611193282,0.1,143.09,143.03,45.0]
["bitfinex","SOLUSD",1720611194485,0.1,143.09,143.03,66.04]
["bitfinex","SOLUSD",1720611195270,0.1,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720611195586,0.1,143.09,143.06,100.0]
["bitfinex","SOLUSD",1720611196089,0.1,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720611197281,0.1,143.09,143.08,100.0]
["bitfinex","SOLUSD",1720611197487,0.1,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720611199283,0.1,143.09,143.08,45.58696777]
["bitfinex","SOLUSD",1720611200401,0.1,143.09,143.08,67.60720967]
["bitfinex","SOLUSD",1720611200601,0.1,143.09,143.08,187.77720967]
["bitfinex","SOLUSD",1720611202402,0.1,143.19,143.13,37.6496]
["bitfinex","SOLUSD",1720611202587,0.1,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720611202985,0.1,143.19,143.15,1.39320776]
["bitfinex","SOLUSD",1720611203188,0.1,143.19,143.14,46.39320776]
["bitfinex","SOLUSD",1720611203409,1.39839984,143.18,143.1,1.39320776]
["bitfinex","SOLUSD",1720611203605,29.71,143.19,143.1,46.39320776]
["bitfinex","SOLUSD",1720611203776,29.71,143.19,143.11,1.3931104]
["bitfinex","SOLUSD",1720611203982,0.34,143.18,143.11,1.3931104]
["bitfinex","SOLUSD",1720611204182,29.95,143.18,143.11,1.3931104]
["bitfinex","SOLUSD",1720611204382,1.39839984,143.17,143.11,1.3931104]
["bitfinex","SOLUSD",1720611204676,0.34,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720611206601,14.8,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720611207887,15.7372,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720611208110,14.8,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720611208478,14.8,143.13,143.09,114.8]
["bitfinex","SOLUSD",1720611209410,14.8,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720611209811,14.8,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720611209984,14.8,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720611210496,21.739,143.16,143.1,45.0]
["bitfinex","SOLUSD",1720611210497,14.8,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720611212310,15.3972,143.16,143.1,59.8]
["bitfinex","SOLUSD",1720611212612,14.8,143.14,143.1,59.8]
["bitfinex","SOLUSD",1720611212806,14.8,143.15,143.1,59.8]
["bitfinex","SOLUSD",1720611213195,1.66839984,143.19,143.1,59.8]
["bitfinex","SOLUSD",1720611213400,0.34,143.18,143.11,116.19699616]
["bitfinex","SOLUSD",1720611213620,14.8,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720611213816,14.8,143.16,143.13,1.39702099]
["bitfinex","SOLUSD",1720611214034,0.1,143.19,143.13,1.39702099]
["bitfinex","SOLUSD",1720611214325,14.8,143.18,143.13,37.23702099]
["bitfinex","SOLUSD",1720611214531,14.9,143.19,143.15,114.8]
["bitfinex","SOLUSD",1720611214832,14.9,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611215422,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611216629,14.9,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611217229,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611217431,14.8,143.18,143.14,30.3346]
["bitfinex","SOLUSD",1720611217737,14.8,143.17,143.14,15.5346]
["bitfinex","SOLUSD",1720611218115,0.1,143.19,143.15,59.8]
["bitfinex","SOLUSD",1720611218313,0.1,143.19,143.16,121.21]
["bitfinex","SOLUSD",1720611218513,0.1,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611218741,14.9,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611218911,0.1,143.19,143.14,151.3746]
["bitfinex","SOLUSD",1720611219222,0.1,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720611219604,0.1,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611220518,14.9,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720611221018,0.1,143.19,143.15,14.8]
["bitfinex","SOLUSD",1720611221220,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611221624,14.9,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611222009,0.1,143.19,143.17,100.0]
["bitfinex","SOLUSD",1720611222310,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611222505,14.9,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611222707,14.8,143.17,143.1,116.0183]
["bitfinex","SOLUSD",1720611222933,0.1,143.19,143.1,116.0183]
["bitfinex","SOLUSD",1720611222934,14.8,143.16,143.12,14.8]
["bitfinex","SOLUSD",1720611223106,14.8,143.16,143.11,21.04]
["bitfinex","SOLUSD",1720611223313,14.8,143.16,143.11,35.84]
["bitfinex","SOLUSD",1720611223613,14.8,143.16,143.12,1.25432676]
["bitfinex","SOLUSD",1720611224242,14.8,143.16,143.12,16.05432676]
["bitfinex","SOLUSD",1720611224414,14.8,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720611224731,14.8,143.16,143.14,21.04]
["bitfinex","SOLUSD",1720611224927,0.1,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611225130,0.1,143.19,143.16,0.83815402]
["bitfinex","SOLUSD",1720611225341,14.8,143.17,143.13,100.0]
["bitfinex","SOLUSD",1720611225646,14.8,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720611226014,14.8,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720611226215,14.9,143.19,143.14,80.84]
["bitfinex","SOLUSD",1720611226423,14.9,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611226619,14.8,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720611227018,14.8,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720611227222,14.8,143.17,143.13,100.0]
["bitfinex","SOLUSD",1720611227537,0.1,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611227725,14.8,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720611227921,14.8,143.17,143.15,100.0]
["bitfinex","SOLUSD",1720611228139,14.8,143.17,143.13,114.8]
["bitfinex","SOLUSD",1720611228342,14.8,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720611229643,14.8,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720611230315,0.1,143.19,143.14,66.04]
["bitfinex","SOLUSD",1720611230512,14.8,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720611231010,14.8,143.18,143.14,66.04]
["bitfinex","SOLUSD",1720611231217,14.9,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611231424,14.9,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611234119,0.1,143.19,143.13,14.8]
["bitfinex","SOLUSD",1720611234318,14.8,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720611235416,0.1,143.19,143.11,21.04]
["bitfinex","SOLUSD",1720611235741,14.8,143.15,143.1,151.8583]
["bitfinex","SOLUSD",1720611236457,0.1,143.19,143.12,121.04]
["bitfinex","SOLUSD",1720611236622,14.8,143.17,143.12,135.84]
["bitfinex","SOLUSD",1720611236819,14.8,143.17,143.13,45.0]
["bitfinex","SOLUSD",1720611237019,14.8,143.17,143.13,145.0]
["bitfinex","SOLUSD",1720611237547,14.8,143.18,143.13,159.8]
["bitfinex","SOLUSD",1720611238027,14.8,143.18,143.14,100.0]
["bitfinex","SOLUSD",1720611238215,14.8,143.17,143.13,145.0]
["bitfinex","SOLUSD",1720611238546,14.8,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720611238738,0.1,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720611238945,0.1,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720611239430,0.1,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611240925,0.1,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720611241250,0.1,143.19,143.18,145.0]
["bitfinex","SOLUSD",1720611241543,14.9,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611241742,14.8,143.17,143.13,100.0]
["bitfinex","SOLUSD",1720611241950,14.8,143.16,143.12,15.4283]
["bitfinex","SOLUSD",1720611242322,14.8,143.14,143.11,100.0]
["bitfinex","SOLUSD",1720611242651,14.8,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720611242853,14.8,143.13,143.08,42.7717]
["bitfinex","SOLUSD",1720611243022,14.8,143.12,143.08,142.7717]
["bitfinex","SOLUSD",1720611243734,14.8,143.11,143.08,100.0]
["bitfinex","SOLUSD",1720611243945,14.8,143.1,143.08,100.0]
["bitfinex","SOLUSD",1720611244123,14.8,143.1,143.06,100.0]
["bitfinex","SOLUSD",1720611244642,31.16839984,143.14,143.06,100.0]
["bitfinex","SOLUSD",1720611244838,1.56839984,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720611245556,30.99839984,143.17,143.06,121.04]
["bitfinex","SOLUSD",1720611245850,0.34,143.16,143.06,121.04]
["bitfinex","SOLUSD",1720611246045,0.34,143.16,143.06,21.04]
["bitfinex","SOLUSD",1720611246346,0.17,143.15,143.06,100.0]
["bitfinex","SOLUSD",1720611246753,0.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720611246942,0.34,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720611247250,0.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720611251530,1.73839984,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720611253358,1.73839984,143.16,143.08,1.04328417]
["bitfinex","SOLUSD",1720611253958,1.73839984,143.16,143.08,101.04328417]
["bitfinex","SOLUSD",1720611257156,1.73839984,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720611257157,1.39839984,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720611257655,1.39839984,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720611258764,0.34,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720611259462,0.34,143.15,143.07,166.04]
["bitfinex","SOLUSD",1720611259758,0.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720611260065,0.17,143.15,143.06,166.04]
["bitfinex","SOLUSD",1720611260247,0.34,143.15,143.06,100.0]
["bitfinex","SOLUSD",1720611260454,0.17,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720611260754,0.17,143.15,143.07,100.17]
["bitfinex","SOLUSD",1720611261152,0.34,143.15,143.07,100.17]
["bitfinex","SOLUSD",1720611261553,0.34,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720611262766,0.34,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720611266569,14.8,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720611266870,14.8,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720611270855,14.8,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720611271561,14.8,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720611273856,14.8,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720611274376,14.8,143.12,143.08,100.0]
["bitfinex","SOLUSD",1720611274561,14.8,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720611276374,1.39839984,143.17,143.09,45.0]
["bitfinex","SOLUSD",1720611276589,14.8,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720611276757,1.73839984,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720611276959,14.8,143.13,143.1,100.0]
["bitfinex","SOLUSD",1720611277153,0.34,143.16,143.09,45.0]
["bitfinex","SOLUSD",1720611277154,14.8,143.12,143.09,45.0]
["bitfinex","SOLUSD",1720611277353,14.8,143.11,143.08,45.0]
["bitfinex","SOLUSD",1720611277571,1.39839984,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720611277781,1.73839984,143.16,143.08,159.8]
["bitfinex","SOLUSD",1720611278081,14.8,143.12,143.08,159.8]
["bitfinex","SOLUSD",1720611278378,14.8,143.12,143.08,145.0]
["bitfinex","SOLUSD",1720611279289,14.8,143.11,143.08,45.0]
["bitfinex","SOLUSD",1720611279479,14.8,143.11,143.07,45.0]
["bitfinex","SOLUSD",1720611280085,1.39839984,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720611280379,14.8,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720611280581,14.8,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720611280785,1.39839984,143.16,143.1,45.0]
["bitfinex","SOLUSD",1720611280979,14.8,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720611281475,14.8,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720611281667,14.8,143.12,143.07,114.8]
["bitfinex","SOLUSD",1720611281870,14.8,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720611282178,14.8,143.11,143.08,45.0]
["bitfinex","SOLUSD",1720611285488,1.39839984,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720611285691,1.39839984,143.14,143.07,114.8]
["bitfinex","SOLUSD",1720611285880,1.39839984,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720611286591,0.34,143.13,143.05,116.1151]
["bitfinex","SOLUSD",1720611286881,0.34,143.13,143.05,130.9151]
["bitfinex","SOLUSD",1720611287283,1.39839984,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720611287463,1.39839984,143.12,143.02,16.5477]
["bitfinex","SOLUSD",1720611287464,14.8,143.06,143.02,131.3477]
["bitfinex","SOLUSD",1720611287653,14.8,143.06,143.02,116.5477]
["bitfinex","SOLUSD",1720611287854,14.8,143.06,143.02,131.3477]
["bitfinex","SOLUSD",1720611288084,14.8,143.07,143.02,131.3477]
["bitfinex","SOLUSD",1720611288603,14.8,143.07,143.04,100.0]
["bitfinex","SOLUSD",1720611289189,14.8,143.08,143.04,100.0]
["bitfinex","SOLUSD",1720611289778,14.8,143.08,143.03,14.8]
["bitfinex","SOLUSD",1720611290188,14.8,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720611290377,14.8,143.07,143.02,131.3477]
["bitfinex","SOLUSD",1720611290587,0.34,143.11,143.02,131.3477]
["bitfinex","SOLUSD",1720611290588,14.8,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720611293602,14.8,143.06,143.04,0.38752347]
["bitfinex","SOLUSD",1720611293974,14.8,143.06,143.04,0.66608013]
["bitfinex","SOLUSD",1720611294789,14.8,143.07,143.04,0.66608013]
["bitfinex","SOLUSD",1720611296994,0.34,143.11,143.04,0.66608013]
["bitfinex","SOLUSD",1720611297196,14.8,143.07,143.04,0.66608013]
["bitfinex","SOLUSD",1720611299422,14.8,143.07,143.05,0.70384297]
["bitfinex","SOLUSD",1720611299798,14.8,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720611301009,0.34,143.11,142.98,15.4392]
["bitfinex","SOLUSD",1720611301010,14.8,143.04,142.98,15.4392]
["bitfinex","SOLUSD",1720611301303,59.2,143.08,142.96,100.0]
["bitfinex","SOLUSD",1720611301304,14.8,142.99,142.96,100.0]
["bitfinex","SOLUSD",1720611301510,14.8,142.98,142.95,15.4392]
["bitfinex","SOLUSD",1720611302214,14.8,142.99,142.95,15.4392]
["bitfinex","SOLUSD",1720611302507,14.8,142.99,142.95,30.2392]
["bitfinex","SOLUSD",1720611303020,14.8,142.98,142.94,21.04]
["bitfinex","SOLUSD",1720611303219,14.8,142.98,142.94,121.04]
["bitfinex","SOLUSD",1720611303421,14.8,142.98,142.94,135.84]
["bitfinex","SOLUSD",1720611303604,0.17,143.02,142.94,135.84]
["bitfinex","SOLUSD",1720611303605,14.8,142.99,142.94,35.84]
["bitfinex","SOLUSD",1720611304113,14.8,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720611304921,14.8,142.99,142.96,1.39863141]
["bitfinex","SOLUSD",1720611307819,14.8,143.01,142.95,45.0]
["bitfinex","SOLUSD",1720611308124,1.39839984,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720611308302,14.8,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720611309114,14.8,142.94,142.89,21.1168]
["bitfinex","SOLUSD",1720611309315,0.17,142.97,142.88,115.26]
["bitfinex","SOLUSD",1720611309530,14.8,142.91,142.88,115.26]
["bitfinex","SOLUSD",1720611309821,14.8,142.93,142.88,130.06]
["bitfinex","SOLUSD",1720611310606,14.8,142.93,142.88,15.26]
["bitfinex","SOLUSD",1720611310808,14.8,142.93,142.86,100.0]
["bitfinex","SOLUSD",1720611310809,14.8,142.92,142.86,100.0]
["bitfinex","SOLUSD",1720611310997,14.8,142.92,142.87,34.8]
["bitfinex","SOLUSD",1720611311198,1.73839984,142.97,142.88,114.8]
["bitfinex","SOLUSD",1720611311414,14.8,142.93,142.89,14.8]
["bitfinex","SOLUSD",1720611311597,14.8,142.92,142.9,45.0]
["bitfinex","SOLUSD",1720611311817,14.8,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720611311818,14.8,142.92,142.87,34.8]
["bitfinex","SOLUSD",1720611312135,14.8,142.9,142.87,20.0]
["bitfinex","SOLUSD",1720611312309,14.8,142.9,142.86,20.0]
["bitfinex","SOLUSD",1720611312623,0.17,142.96,142.86,20.0]
["bitfinex","SOLUSD",1720611312927,14.8,142.92,142.87,14.8]
["bitfinex","SOLUSD",1720611313105,0.51,142.96,142.87,14.8]
["bitfinex","SOLUSD",1720611313423,14.8,142.93,142.89,14.8]
["bitfinex","SOLUSD",1720611313721,14.8,142.93,142.9,45.0]
["bitfinex","SOLUSD",1720611314525,14.8,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720611314726,0.17,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720611314925,14.8,142.94,142.85,6.5486]
["bitfinex","SOLUSD",1720611315222,14.8,142.88,142.83,36.112]
["bitfinex","SOLUSD",1720611315422,14.8,142.88,142.83,50.912]
["bitfinex","SOLUSD",1720611315805,14.8,142.88,142.84,14.8]
["bitfinex","SOLUSD",1720611316701,14.8,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720611318708,14.8,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720611319629,14.8,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720611319832,14.8,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720611320213,1.39839984,142.87,142.82,100.0]
["bitfinex","SOLUSD",1720611320431,59.2,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720611320612,0.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720611320811,1.39839984,142.9,142.81,0.1]
["bitfinex","SOLUSD",1720611321012,14.8,142.87,142.82,14.8]
["bitfinex","SOLUSD",1720611321308,14.8,142.85,142.82,0.46271623]
["bitfinex","SOLUSD",1720611321513,59.2,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720611321830,14.8,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720611322030,14.8,142.86,142.81,14.9]
["bitfinex","SOLUSD",1720611322231,14.8,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720611322435,0.17,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720611322609,1.39839984,142.9,142.82,114.8]
["bitfinex","SOLUSD",1720611322803,0.17,142.89,142.82,114.8]
["bitfinex","SOLUSD",1720611323127,14.8,142.87,142.82,114.8]
["bitfinex","SOLUSD",1720611323630,14.8,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720611324319,1.39839984,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720611324509,14.8,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720611327049,15.14,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720611328038,15.31,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720611328240,31.50839984,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720611328426,0.17,142.81,142.71,31.8715359]
["bitfinex","SOLUSD",1720611328744,14.8,142.75,142.71,31.8715359]
["bitfinex","SOLUSD",1720611329228,14.8,142.75,142.72,20.0]
["bitfinex","SOLUSD",1720611329534,1.39839984,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720611329744,14.8,142.76,142.72,20.0]
["bitfinex","SOLUSD",1720611330641,0.34,142.78,142.71,17.0715359]
["bitfinex","SOLUSD",1720611330818,29.74,142.73,142.71,0.9480359]
["bitfinex","SOLUSD",1720611331024,29.74,142.73,142.58,22.4766]
["bitfinex","SOLUSD",1720611331025,1.90839984,142.72,142.61,100.1]
["bitfinex","SOLUSD",1720611331339,29.74,142.69,142.61,100.1]
["bitfinex","SOLUSD",1720611331655,1.73839984,142.68,142.61,100.1]
["bitfinex","SOLUSD",1720611331945,1.73839984,142.68,142.6,100.0]
["bitfinex","SOLUSD",1720611331946,1.39839984,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720611332143,1.39839984,142.67,142.58,122.4766]
["bitfinex","SOLUSD",1720611332331,0.34,142.66,142.58,122.4766]
["bitfinex","SOLUSD",1720611333346,6.5104,142.7,142.58,143.5166]
["bitfinex","SOLUSD",1720611333641,0.17,142.69,142.59,100.0]
["bitfinex","SOLUSD",1720611334420,1.56839984,142.69,142.59,100.0]
["bitfinex","SOLUSD",1720611334646,0.34,142.68,142.59,121.04]
["bitfinex","SOLUSD",1720611335149,0.34,142.68,142.59,100.0]
["bitfinex","SOLUSD",1720611335351,0.34,142.68,142.58,22.4766]
["bitfinex","SOLUSD",1720611335644,0.34,142.68,142.59,20.0]
["bitfinex","SOLUSD",1720611336346,0.17,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611336544,1.56839984,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611336843,0.34,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720611337441,1.39839984,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720611337641,0.34,142.64,142.59,21.39751838]
["bitfinex","SOLUSD",1720611337826,0.17,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611338150,1.90839984,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611338324,6.6162,142.64,142.57,0.8480359]
["bitfinex","SOLUSD",1720611338536,29.91,142.61,142.57,0.8480359]
["bitfinex","SOLUSD",1720611338839,1.73839984,142.6,142.57,0.8480359]
["bitfinex","SOLUSD",1720611339742,0.17,142.63,142.57,0.8480359]
["bitfinex","SOLUSD",1720611339931,8.01459984,142.64,142.57,0.8480359]
["bitfinex","SOLUSD",1720611340129,1.39839984,142.65,142.57,0.8480359]
["bitfinex","SOLUSD",1720611340441,1.39839984,142.64,142.57,0.8480359]
["bitfinex","SOLUSD",1720611340633,1.39839984,142.65,142.57,0.8480359]
["bitfinex","SOLUSD",1720611340951,15.7008,142.66,142.57,0.8480359]
["bitfinex","SOLUSD",1720611340952,29.74,142.67,142.58,121.04]
["bitfinex","SOLUSD",1720611341132,6.6611,142.68,142.6,100.0]
["bitfinex","SOLUSD",1720611341334,1.39839984,142.67,142.58,100.0]
["bitfinex","SOLUSD",1720611341650,1.39839984,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720611342546,0.17,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720611343039,1.39839984,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720611343345,3.7,161.56,142.63,100.0]
["bitfinex","SOLUSD",1720611343346,9.59218371,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720611343546,1.39839984,142.72,142.64,45.0]
["bitfinex","SOLUSD",1720611343749,1.39839984,142.72,142.64,66.04]
["bitfinex","SOLUSD",1720611343958,1.39839984,142.72,142.64,45.0]
["bitfinex","SOLUSD",1720611344140,1.39839984,142.73,142.64,45.0]
["bitfinex","SOLUSD",1720611344527,1.39839984,142.73,142.64,66.04]
["bitfinex","SOLUSD",1720611344757,31.13839984,142.73,142.64,45.0]
["bitfinex","SOLUSD",1720611345132,0.34,142.72,142.64,45.0]
["bitfinex","SOLUSD",1720611345647,0.17,142.71,142.64,45.0]
["bitfinex","SOLUSD",1720611346345,1.56839984,142.71,142.64,45.0]
["bitfinex","SOLUSD",1720611346548,0.34,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720611346752,1.73839984,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720611347241,1.73839984,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720611348251,1.73839984,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720611349862,0.17,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720611350048,29.91,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720611350248,0.34,142.68,142.59,16.0681]
["bitfinex","SOLUSD",1720611350443,0.17,142.67,142.57,100.8480359]
["bitfinex","SOLUSD",1720611351063,1.56839984,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720611351262,0.34,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720611351853,0.34,142.66,142.57,0.8480359]
["bitfinex","SOLUSD",1720611353261,0.34,142.66,142.57,86.8880359]
["bitfinex","SOLUSD",1720611353465,0.17,142.66,142.57,186.8880359]
["bitfinex","SOLUSD",1720611353771,0.51,142.66,142.58,100.0]
["bitfinex","SOLUSD",1720611354143,0.34,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720611354771,1.39839984,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611354945,1.39839984,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720611355353,0.17,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720611355737,23.40689984,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720611355940,1.39839984,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720611356567,23.57689984,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720611356754,1.73839984,142.67,142.59,120.0]
["bitfinex","SOLUSD",1720611357067,0.17,142.66,142.59,120.0]
["bitfinex","SOLUSD",1720611357365,1.56839984,142.67,142.59,120.0]
["bitfinex","SOLUSD",1720611357539,1.56839984,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720611357735,1.56839984,142.67,142.57,21.8880359]
["bitfinex","SOLUSD",1720611357956,1.56839984,142.67,142.58,41.04]
["bitfinex","SOLUSD",1720611358147,0.17,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720611358353,0.17,142.66,142.59,65.0]
["bitfinex","SOLUSD",1720611358845,1.56839984,142.67,142.59,86.04]
["bitfinex","SOLUSD",1720611359045,1.56839984,142.67,142.59,65.0]
["bitfinex","SOLUSD",1720611359266,1.56839984,142.67,142.59,86.04]
["bitfinex","SOLUSD",1720611360262,23.63059984,142.72,142.62,100.0]
["bitfinex","SOLUSD",1720611360443,23.63059984,142.72,142.63,45.0]
["bitfinex","SOLUSD",1720611360644,23.63059984,142.72,142.64,100.0]
["bitfinex","SOLUSD",1720611360853,1.39839984,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720611361771,0.17,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720611362064,1.39839984,142.71,142.63,121.04]
["bitfinex","SOLUSD",1720611362372,23.63059984,142.72,142.64,45.0]
["bitfinex","SOLUSD",1720611362937,16.0015,142.76,142.68,100.0]
["bitfinex","SOLUSD",1720611363142,1.39839984,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720611363369,1.39839984,142.75,142.7,0.98981724]
["bitfinex","SOLUSD",1720611363598,1.39839984,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720611364587,1.39839984,142.75,142.7,1.40092519]
["bitfinex","SOLUSD",1720611364978,23.79389984,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720611365289,29.74,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720611365488,1.39839984,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720611365689,1.39839984,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720611365990,1.39839984,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720611366193,1.39839984,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720611366373,1.39839984,142.78,142.71,46.39734877]
["bitfinex","SOLUSD",1720611367269,1.39839984,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720611368597,0.51,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720611369103,0.51,142.77,142.65,66.1347]
["bitfinex","SOLUSD",1720611369104,0.17,142.75,142.66,100.0]
["bitfinex","SOLUSD",1720611369399,8.03949984,142.74,142.67,20.0]
["bitfinex","SOLUSD",1720611369603,0.17,142.73,142.67,20.0]
["bitfinex","SOLUSD",1720611370396,6.6411,142.74,142.67,20.0]
["bitfinex","SOLUSD",1720611370688,6.6411,142.74,142.68,45.0]
["bitfinex","SOLUSD",1720611371800,6.6411,142.74,142.69,1.40117792]
["bitfinex","SOLUSD",1720611372093,6.6411,142.74,142.68,45.0]
["bitfinex","SOLUSD",1720611372689,6.1093,142.77,142.7,100.0]
["bitfinex","SOLUSD",1720611372891,6.1093,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720611373189,16.0983,142.8,142.72,141.21]
["bitfinex","SOLUSD",1720611373370,6.1093,142.81,142.73,166.04]
["bitfinex","SOLUSD",1720611373572,1.39839984,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720611373773,1.39839984,142.83,142.74,41.21]
["bitfinex","SOLUSD",1720611374080,1.39839984,142.83,142.75,45.0]
["bitfinex","SOLUSD",1720611374285,1.39839984,142.83,142.75,145.0]
["bitfinex","SOLUSD",1720611374502,6.2251,142.86,142.77,100.0]
["bitfinex","SOLUSD",1720611374676,1.39839984,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720611375599,1.39839984,142.85,142.79,0.62227657]
["bitfinex","SOLUSD",1720611376608,0.1,142.89,142.78,66.04]
["bitfinex","SOLUSD",1720611376911,1.49839984,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720611377076,29.74,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720611377280,29.74,142.86,142.8,45.0]
["bitfinex","SOLUSD",1720611377598,29.74,142.86,142.79,20.0]
["bitfinex","SOLUSD",1720611377599,1.39839984,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720611377812,1.39839984,142.85,142.74,206.4366]
["bitfinex","SOLUSD",1720611378001,1.39839984,142.85,142.76,121.04]
["bitfinex","SOLUSD",1720611378181,1.39839984,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720611378593,0.17,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720611378776,1.39839984,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720611378977,1.39839984,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720611379385,0.34,142.84,142.78,45.0]
["bitfinex","SOLUSD",1720611379583,1.39839984,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720611379986,1.49839984,142.89,142.79,100.0]
["bitfinex","SOLUSD",1720611380201,31.23839984,142.89,142.8,45.0]
["bitfinex","SOLUSD",1720611381393,0.17,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720611381574,0.51,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720611383101,0.17,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720611383400,0.17,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720611383702,0.17,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720611384202,0.17,142.88,142.83,1.39753118]
["bitfinex","SOLUSD",1720611384403,0.17,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720611384697,0.17,142.88,142.77,20.0]
["bitfinex","SOLUSD",1720611384698,0.17,142.87,142.77,120.0]
["bitfinex","SOLUSD",1720611384902,31.64839984,142.87,142.77,120.0]
["bitfinex","SOLUSD",1720611385603,31.64839984,142.87,142.77,141.04]
["bitfinex","SOLUSD",1720611386191,31.64839984,142.87,142.79,100.0]
["bitfinex","SOLUSD",1720611386383,31.64839984,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720611386583,1.90839984,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720611386800,0.51,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720611386996,0.34,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720611387198,0.34,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720611387397,1.49839984,142.89,142.8,66.04]
["bitfinex","SOLUSD",1720611387707,1.49839984,142.89,142.81,100.0]
["bitfinex","SOLUSD",1720611387908,31.23839984,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720611388990,0.34,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720611389699,0.17,142.88,142.82,145.0]
["bitfinex","SOLUSD",1720611389997,0.27,142.89,142.82,145.0]
["bitfinex","SOLUSD",1720611390202,0.1,142.89,142.82,145.0]
["bitfinex","SOLUSD",1720611391389,1.49839984,142.89,142.82,145.0]
["bitfinex","SOLUSD",1720611391708,0.1,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720611391898,1.49839984,142.89,142.81,66.04]
["bitfinex","SOLUSD",1720611392098,1.49839984,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720611392306,1.49839984,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720611393105,0.1,142.89,142.84,100.0]
["bitfinex","SOLUSD",1720611393309,0.1,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720611394410,0.1,142.89,142.86,100.0]
["bitfinex","SOLUSD",1720611394610,0.1,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720611395097,0.1,142.89,142.88,100.0]
["bitfinex","SOLUSD",1720611395611,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720611395805,0.1,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720611396009,0.1,142.89,142.88,100.0]
["bitfinex","SOLUSD",1720611396216,0.1,142.89,142.88,165.0]
["bitfinex","SOLUSD",1720611398110,0.1,142.89,142.88,186.21]
["bitfinex","SOLUSD",1720611399524,0.1,142.89,142.88,192.6908]
["bitfinex","SOLUSD",1720611400720,0.1,142.89,142.88,292.6908]
["bitfinex","SOLUSD",1720611400941,0.1,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720611401128,0.1,142.99,142.98,100.0]
["bitfinex","SOLUSD",1720611402125,0.1,142.99,142.98,145.0]
["bitfinex","SOLUSD",1720611404612,0.1,142.99,142.98,165.0]
["bitfinex","SOLUSD",1720611405314,0.1,142.99,142.98,215.95]
["bitfinex","SOLUSD",1720611405738,0.1,142.99,142.98,316.12]
["bitfinex","SOLUSD",1720611407241,0.1,142.99,142.98,316.29]
["bitfinex","SOLUSD",1720611409050,0.8480359,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720611409243,0.8480359,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720611409633,0.8480359,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720611410136,0.8480359,143.07,143.06,100.0]
["bitfinex","SOLUSD",1720611410334,0.8480359,143.07,143.06,145.0]
["bitfinex","SOLUSD",1720611412260,0.8480359,143.07,143.06,166.04]
["bitfinex","SOLUSD",1720611412834,0.8480359,143.07,143.06,182.4411]
["bitfinex","SOLUSD",1720611413035,0.8480359,143.07,143.06,302.6111]
["bitfinex","SOLUSD",1720611413542,0.8480359,143.07,143.06,302.7811]
["bitfinex","SOLUSD",1720611414437,0.8480359,143.07,143.06,332.5211]
["bitfinex","SOLUSD",1720611414648,0.1,143.09,143.08,221.21]
["bitfinex","SOLUSD",1720611414957,0.1,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720611415327,0.1,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611415957,0.1,143.19,143.16,100.95269474]
["bitfinex","SOLUSD",1720611416268,0.1,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720611416473,0.1,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720611418362,0.1,143.19,143.18,45.69569347]
["bitfinex","SOLUSD",1720611418659,0.1,143.19,143.18,66.90569347]
["bitfinex","SOLUSD",1720611418845,0.1,143.19,143.18,86.90569347]
["bitfinex","SOLUSD",1720611419045,0.1,143.19,143.18,86.21]
["bitfinex","SOLUSD",1720611420547,0.1,143.19,143.18,86.55]
["bitfinex","SOLUSD",1720611422157,0.1,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720611422363,0.1,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720611422661,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720611422861,0.1,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720611423261,0.1,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720611423461,0.1,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720611423669,0.1,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720611424549,0.1,143.29,143.26,145.0]
["bitfinex","SOLUSD",1720611424769,0.1,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720611424944,0.27,143.29,143.19,106.3203]
["bitfinex","SOLUSD",1720611425139,0.17,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720611425355,16.3281,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720611425580,2.08527464,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611425749,1.91527464,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611425957,16.3281,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720611426669,16.3281,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720611427055,1.8449913,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720611427056,0.1,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720611427365,0.1,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720611430268,0.1,143.29,143.15,39.7339]
["bitfinex","SOLUSD",1720611430269,2.01486935,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720611430576,0.17,143.28,143.23,45.0]
["bitfinex","SOLUSD",1720611430946,0.1,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720611431265,0.1,143.29,143.22,21.04]
["bitfinex","SOLUSD",1720611431266,0.1,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720611431448,0.1,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720611432270,0.1,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720611432866,0.1,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720611433067,0.1,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720611433251,0.1,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720611433861,0.1,143.29,143.15,12.725]
["bitfinex","SOLUSD",1720611433862,0.17,143.27,143.15,6.5039]
["bitfinex","SOLUSD",1720611434165,0.17,143.25,143.16,1.38835625]
["bitfinex","SOLUSD",1720611434367,2.0856447,143.25,143.14,16.0118]
["bitfinex","SOLUSD",1720611434547,0.17,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720611434752,0.34,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720611435478,0.34,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720611435779,0.34,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720611435974,6.0309,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611436273,6.0309,143.26,143.2,1.39429776]
["bitfinex","SOLUSD",1720611436474,6.0309,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611436882,7.77619004,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720611437080,7.77619004,143.26,143.15,121.04]
["bitfinex","SOLUSD",1720611437081,0.34,143.25,143.15,121.04]
["bitfinex","SOLUSD",1720611437265,0.34,143.25,143.16,141.04]
["bitfinex","SOLUSD",1720611437583,0.1,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720611437775,1.84491444,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611437952,1.84491444,143.29,143.24,1.39593643]
["bitfinex","SOLUSD",1720611438154,1.84491444,143.29,143.22,1.39593643]
["bitfinex","SOLUSD",1720611438386,1.84491444,143.29,143.22,46.39593643]
["bitfinex","SOLUSD",1720611438594,0.1,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720611438895,0.1,143.29,143.26,46.39576116]
["bitfinex","SOLUSD",1720611439081,0.1,143.29,143.27,1.39566373]
["bitfinex","SOLUSD",1720611439393,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720611439710,0.1,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720611440076,0.1,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720611440272,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720611440476,0.1,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720611440893,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720611441091,0.1,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720611441300,0.1,143.29,143.28,186.21]
["bitfinex","SOLUSD",1720611441696,0.1,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720611441892,0.1,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720611442115,0.1,143.29,143.24,1.39561491]
["bitfinex","SOLUSD",1720611442303,0.1,143.29,143.27,100.0]
["bitfinex","SOLUSD",1720611442511,0.1,143.29,143.28,46.39522529]
["bitfinex","SOLUSD",1720611443088,0.1,143.29,143.28,167.40522529]
["bitfinex","SOLUSD",1720611443287,0.1,143.29,143.28,167.57522529]
["bitfinex","SOLUSD",1720611443809,0.1,143.29,143.28,146.39522529]
["bitfinex","SOLUSD",1720611443983,0.1,143.29,143.28,166.18]
["bitfinex","SOLUSD",1720611444183,0.1,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720611446098,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720611446304,0.1,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611447200,0.27,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611448417,0.27,143.29,143.21,116.2501]
["bitfinex","SOLUSD",1720611448723,0.27,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720611448894,0.1,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611449093,0.27,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611449798,0.17,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720611450125,0.51,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720611450293,0.34,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720611450799,0.34,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720611451529,1.91527911,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720611451817,0.34,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611452521,0.34,143.26,143.16,37.5318]
["bitfinex","SOLUSD",1720611452522,22.8998,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720611452707,2.08566869,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720611452907,1.74566893,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611453091,2.08548173,143.24,143.16,121.01]
["bitfinex","SOLUSD",1720611454036,2.08548173,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611454403,1.74548173,143.24,143.17,66.01]
["bitfinex","SOLUSD",1720611454603,6.126,143.25,143.19,100.0]
["bitfinex","SOLUSD",1720611454804,6.126,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720611455024,6.126,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720611455224,6.126,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720611455403,6.126,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720611457502,1.7451321,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720611457703,1.7451321,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720611458420,0.17,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720611458625,1.74547887,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720611458931,0.17,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720611459233,1.74547887,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720611459717,2.08526483,143.27,143.19,45.0]
["bitfinex","SOLUSD",1720611460038,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720611460215,1.91547212,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720611460534,0.34,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720611461337,1.91551659,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720611461639,2.08568587,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720611461846,0.34,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720611462012,1.74573205,143.28,143.17,100.0]
["bitfinex","SOLUSD",1720611462346,0.51,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720611462517,1.74557011,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720611462718,0.34,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720611463041,0.17,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720611463217,2.08553589,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720611463412,0.34,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720611464136,0.17,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720611464339,2.08557296,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720611464711,0.17,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720611464913,21.4877,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611465230,0.51,143.22,143.16,100.0]
["bitfinex","SOLUSD",1720611466114,0.34,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720611466314,0.34,143.22,143.15,65.0]
["bitfinex","SOLUSD",1720611467520,0.17,143.22,143.15,86.01]
["bitfinex","SOLUSD",1720611467836,52.80344256,143.23,143.15,65.0]
["bitfinex","SOLUSD",1720611468041,0.17,143.22,143.15,65.0]
["bitfinex","SOLUSD",1720611468350,51.0577,143.23,143.15,86.01]
["bitfinex","SOLUSD",1720611468557,51.0577,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611468733,51.0577,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720611469049,2.08563295,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720611470227,2.08563295,143.22,143.16,45.0]
["bitfinex","SOLUSD",1720611470451,51.0577,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611471955,2.08569916,143.22,143.15,120.0]
["bitfinex","SOLUSD",1720611472338,0.34,143.22,143.15,120.0]
["bitfinex","SOLUSD",1720611472530,21.4877,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720611472841,15.6513,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720611473153,15.6513,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720611473351,17.39661643,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720611474349,15.6513,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720611474757,17.39659688,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720611475064,0.34,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720611475456,2.08535059,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720611475635,2.08535059,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720611475834,0.17,143.24,143.18,45.74276125]
["bitfinex","SOLUSD",1720611476043,29.57,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720611476357,0.34,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720611476565,0.34,143.22,143.16,100.0]
["bitfinex","SOLUSD",1720611476934,0.34,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720611477237,1.91570222,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720611477448,15.014,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720611477659,2.08614272,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720611478755,16.7601178,143.2,143.13,65.0]
["bitfinex","SOLUSD",1720611478940,16.75991996,143.2,143.13,65.0]
["bitfinex","SOLUSD",1720611479440,0.34,143.19,143.13,65.0]
["bitfinex","SOLUSD",1720611480477,0.17,143.16,143.07,100.0]
["bitfinex","SOLUSD",1720611480637,29.57,143.11,143.01,116.0578]
["bitfinex","SOLUSD",1720611480840,1.74715659,143.1,143.01,116.0578]
["bitfinex","SOLUSD",1720611481036,0.17,143.09,143.01,116.0578]
["bitfinex","SOLUSD",1720611481271,0.17,143.09,143.01,100.0]
["bitfinex","SOLUSD",1720611481559,29.57,143.07,143.01,100.0]
["bitfinex","SOLUSD",1720611481769,2.08785833,143.06,142.97,100.0]
["bitfinex","SOLUSD",1720611481937,29.57,143.05,142.97,100.0]
["bitfinex","SOLUSD",1720611482136,2.2581175,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720611482362,2.2581175,143.04,142.92,115.1008]
["bitfinex","SOLUSD",1720611482363,2.2581175,143.04,142.93,121.01]
["bitfinex","SOLUSD",1720611482679,29.57,143.03,142.93,121.01]
["bitfinex","SOLUSD",1720611482961,2.08827996,143.02,142.93,121.01]
["bitfinex","SOLUSD",1720611483182,1.74827973,143.01,142.93,121.01]
["bitfinex","SOLUSD",1720611483339,7.97597973,143.01,142.93,100.0]
["bitfinex","SOLUSD",1720611483558,0.17,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720611483755,31.31871717,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720611483987,0.34,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720611484364,0.34,142.98,142.91,100.1]
["bitfinex","SOLUSD",1720611484961,0.34,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720611485261,0.34,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720611485492,0.34,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720611485693,0.34,142.99,142.91,100.1]
["bitfinex","SOLUSD",1720611485879,0.34,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720611486259,0.17,142.98,142.91,0.1]
["bitfinex","SOLUSD",1720611486562,0.17,142.96,142.86,0.8480359]
["bitfinex","SOLUSD",1720611486769,1.91949997,142.96,142.86,100.8480359]
["bitfinex","SOLUSD",1720611486974,0.17,142.94,142.86,100.8480359]
["bitfinex","SOLUSD",1720611487394,10.6244,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720611487558,0.34,142.96,142.91,1.36506598]
["bitfinex","SOLUSD",1720611488006,0.34,142.96,142.91,46.36506598]
["bitfinex","SOLUSD",1720611488164,2.08886954,142.96,142.91,1.36506598]
["bitfinex","SOLUSD",1720611488365,2.08886954,142.96,142.89,1.36506626]
["bitfinex","SOLUSD",1720611488566,0.34,142.96,142.89,101.36506626]
["bitfinex","SOLUSD",1720611488765,0.34,142.96,142.86,0.8480359]
["bitfinex","SOLUSD",1720611488766,2.0888601,142.96,142.9,46.36497073]
["bitfinex","SOLUSD",1720611488963,2.0888601,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720611489177,2.0888601,142.96,142.86,100.8480359]
["bitfinex","SOLUSD",1720611489387,0.17,142.96,142.91,100.0]
["bitfinex","SOLUSD",1720611490374,0.17,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720611490885,1.74883492,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720611491093,0.17,143.0,142.92,45.0]
["bitfinex","SOLUSD",1720611491388,1.74849013,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720611491571,1.74849013,143.01,142.95,45.0]
["bitfinex","SOLUSD",1720611491971,10.2909,143.02,142.95,45.0]
["bitfinex","SOLUSD",1720611492176,6.0998,143.02,142.96,1.39857149]
["bitfinex","SOLUSD",1720611492582,6.0998,143.02,142.98,100.0]
["bitfinex","SOLUSD",1720611492780,6.0998,143.02,142.96,100.0]
["bitfinex","SOLUSD",1720611492962,6.4489,143.06,142.98,100.0]
["bitfinex","SOLUSD",1720611493170,1.74790427,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720611493478,1.7478216,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720611493661,1.7478216,143.05,142.98,45.0]
["bitfinex","SOLUSD",1720611494359,6.4489,143.06,142.99,100.0]
["bitfinex","SOLUSD",1720611494564,0.34,143.05,143.0,45.0]
["bitfinex","SOLUSD",1720611494976,6.4489,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720611496174,6.4489,143.06,143.01,100.0]
["bitfinex","SOLUSD",1720611496395,6.4489,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720611496693,1.74753411,143.05,143.0,45.0]
["bitfinex","SOLUSD",1720611497583,6.7889,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720611497768,6.4489,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720611498575,6.4489,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720611498778,6.4489,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720611499780,6.4489,143.06,143.0,145.0]
["bitfinex","SOLUSD",1720611499982,6.4489,143.06,143.0,166.01]
["bitfinex","SOLUSD",1720611500388,6.4489,143.06,143.0,145.0]
["bitfinex","SOLUSD",1720611500991,6.4489,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720611501595,6.4489,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720611501898,2.08762722,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720611502096,2.08762722,143.05,142.94,100.0]
["bitfinex","SOLUSD",1720611502299,2.08762722,143.05,142.96,100.0]
["bitfinex","SOLUSD",1720611503302,0.34,143.05,142.98,100.0]
["bitfinex","SOLUSD",1720611503881,2.08777575,143.05,142.98,100.0]
["bitfinex","SOLUSD",1720611504381,2.08777575,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720611506306,0.34,143.05,143.0,100.0]
["bitfinex","SOLUSD",1720611506473,0.17,143.05,143.01,45.0]
["bitfinex","SOLUSD",1720611506679,6.4489,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720611507486,6.4489,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720611507693,6.4489,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720611508579,1.74755411,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611509704,1.7476826,143.08,143.01,45.0]
["bitfinex","SOLUSD",1720611509890,2.08768182,143.07,143.01,45.0]
["bitfinex","SOLUSD",1720611510795,16.1756,143.06,142.95,100.0]
["bitfinex","SOLUSD",1720611510996,16.1756,143.06,142.93,16.649]
["bitfinex","SOLUSD",1720611510997,6.0867,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720611511212,2.08829597,143.02,142.93,100.0]
["bitfinex","SOLUSD",1720611511510,1.7482696,143.01,142.91,121.01]
["bitfinex","SOLUSD",1720611511798,2.08825019,143.02,142.91,121.01]
["bitfinex","SOLUSD",1720611512195,2.08825019,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720611512504,2.08825019,143.02,142.95,100.0]
["bitfinex","SOLUSD",1720611512700,2.08825019,143.02,142.93,121.18]
["bitfinex","SOLUSD",1720611512887,2.08825019,143.02,142.94,100.0]
["bitfinex","SOLUSD",1720611513492,2.08825019,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720611513697,2.08825019,143.02,142.94,121.01]
["bitfinex","SOLUSD",1720611513922,0.34,143.02,142.96,100.0]
["bitfinex","SOLUSD",1720611514225,6.0867,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720611516824,1.74811143,143.02,142.97,45.0]
["bitfinex","SOLUSD",1720611517522,0.34,143.01,142.97,45.0]
["bitfinex","SOLUSD",1720611518198,6.0867,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720611518394,6.0867,143.03,142.96,45.0]
["bitfinex","SOLUSD",1720611519806,22.2693,143.06,142.97,21.01]
["bitfinex","SOLUSD",1720611520005,1.74777165,143.05,142.98,45.0]
["bitfinex","SOLUSD",1720611520216,1.74777165,143.05,142.96,45.0]
["bitfinex","SOLUSD",1720611521011,0.34,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720611522330,0.34,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720611522629,24.0173085,143.06,142.98,45.0]
["bitfinex","SOLUSD",1720611522630,0.17,143.05,142.98,45.0]
["bitfinex","SOLUSD",1720611522801,22.2693,143.06,142.98,45.0]
["bitfinex","SOLUSD",1720611523701,22.2693,143.06,142.98,66.01]
["bitfinex","SOLUSD",1720611523904,1.74763969,143.08,142.98,66.01]
["bitfinex","SOLUSD",1720611524106,1.74763969,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720611524306,1.74763969,143.08,143.02,45.0]
["bitfinex","SOLUSD",1720611524615,6.72196667,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720611524812,4.97447653,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720611525411,6.72171102,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720611526428,4.97447653,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720611528126,4.97447653,143.09,143.03,0.5766071]
["bitfinex","SOLUSD",1720611529247,4.97447653,143.09,143.03,121.5866071]
["bitfinex","SOLUSD",1720611529455,4.97447653,143.09,143.05,100.0]
["bitfinex","SOLUSD",1720611529650,4.97447653,143.09,143.06,45.57648618]
["bitfinex","SOLUSD",1720611530734,4.97447653,143.09,143.07,0.57644588]
["bitfinex","SOLUSD",1720611531629,15.0525,143.13,143.1,18.42552347]
["bitfinex","SOLUSD",1720611531852,16.79932715,143.13,143.1,18.42552347]
["bitfinex","SOLUSD",1720611532150,0.34,143.12,143.1,18.42552347]
["bitfinex","SOLUSD",1720611532451,29.94,143.12,143.1,18.42552347]
["bitfinex","SOLUSD",1720611532629,0.34,143.12,143.1,18.42552347]
["bitfinex","SOLUSD",1720611533747,1.74699096,143.11,143.1,18.42552347]
["bitfinex","SOLUSD",1720611533931,0.34,143.11,143.1,18.42552347]
["bitfinex","SOLUSD",1720611534827,4.6011,143.11,143.1,1.75892347]
["bitfinex","SOLUSD",1720611535444,6.4317,143.09,143.0,100.0]
["bitfinex","SOLUSD",1720611535631,2.08760159,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720611535833,1.74759758,143.07,142.97,136.9121]
["bitfinex","SOLUSD",1720611536449,0.34,143.06,142.97,136.9121]
["bitfinex","SOLUSD",1720611537632,0.17,143.06,142.98,66.01]
["bitfinex","SOLUSD",1720611537865,0.17,143.07,143.0,100.0]
["bitfinex","SOLUSD",1720611538157,0.34,143.08,143.01,45.0]
["bitfinex","SOLUSD",1720611539934,2.08736811,143.08,143.01,45.0]
["bitfinex","SOLUSD",1720611540133,2.08736811,143.08,142.98,100.0]
["bitfinex","SOLUSD",1720611540433,0.17,143.07,142.96,100.0]
["bitfinex","SOLUSD",1720611540633,0.17,143.07,142.88,106.1525]
["bitfinex","SOLUSD",1720611540634,0.17,143.04,142.88,106.1525]
["bitfinex","SOLUSD",1720611540869,1.91849264,143.04,142.88,122.1543]
["bitfinex","SOLUSD",1720611541166,0.17,143.02,142.91,100.0]
["bitfinex","SOLUSD",1720611541373,1.91850134,143.02,142.91,121.01]
["bitfinex","SOLUSD",1720611541540,0.34,143.01,142.91,121.01]
["bitfinex","SOLUSD",1720611541864,0.17,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720611542166,8.823,142.99,142.9,100.0]
["bitfinex","SOLUSD",1720611542368,2.08871114,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720611543057,2.08871114,142.98,142.88,121.01]
["bitfinex","SOLUSD",1720611543267,2.08871114,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720611543440,0.17,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720611543662,1.91904207,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720611543862,0.34,142.96,142.88,100.0]
["bitfinex","SOLUSD",1720611544058,0.34,142.96,142.88,121.01]
["bitfinex","SOLUSD",1720611544561,0.34,142.97,142.88,121.01]
["bitfinex","SOLUSD",1720611545389,0.34,142.97,142.89,66.01]
["bitfinex","SOLUSD",1720611546175,8.823,142.99,142.89,66.01]
["bitfinex","SOLUSD",1720611546378,8.823,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720611546558,8.823,142.99,142.91,21.01]
["bitfinex","SOLUSD",1720611546761,6.4908,142.99,142.92,145.0]
["bitfinex","SOLUSD",1720611547165,6.4908,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720611547350,4.0805418,143.03,142.93,100.17]
["bitfinex","SOLUSD",1720611547556,2.3322,143.03,142.95,121.01]
["bitfinex","SOLUSD",1720611547856,6.5544,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720611548060,6.5544,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720611548272,6.5544,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720611550577,0.17,143.03,142.99,45.0]
["bitfinex","SOLUSD",1720611551580,1.91793526,143.03,142.99,45.0]
["bitfinex","SOLUSD",1720611551972,1.91793526,143.03,142.96,100.0]
["bitfinex","SOLUSD",1720611552160,0.17,143.03,142.96,100.0]
["bitfinex","SOLUSD",1720611552360,0.34,143.03,142.96,100.0]
["bitfinex","SOLUSD",1720611552686,6.5544,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720611553383,6.5544,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720611554871,0.34,143.03,142.99,45.0]
["bitfinex","SOLUSD",1720611555268,6.5544,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720611557296,6.5544,143.04,143.0,1.39290369]
["bitfinex","SOLUSD",1720611557787,8.9758,143.07,143.0,1.39290369]
["bitfinex","SOLUSD",1720611558291,8.9758,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720611558292,1.74758157,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720611558472,8.9758,143.07,142.99,45.0]
["bitfinex","SOLUSD",1720611559366,0.34,143.06,142.99,145.0]
["bitfinex","SOLUSD",1720611559695,6.6436,143.07,142.99,166.01]
["bitfinex","SOLUSD",1720611559881,6.6436,143.07,143.01,100.0]
["bitfinex","SOLUSD",1720611560073,6.6436,143.07,143.02,45.0]
["bitfinex","SOLUSD",1720611560788,1.74746052,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720611560989,8.6401,143.11,143.04,45.0]
["bitfinex","SOLUSD",1720611561466,8.6401,143.11,143.05,1.39241683]
["bitfinex","SOLUSD",1720611566406,0.17,143.14,143.06,100.0]
["bitfinex","SOLUSD",1720611566602,0.51,143.14,143.07,46.39222219]
["bitfinex","SOLUSD",1720611566784,0.51,143.14,143.08,1.39349728]
["bitfinex","SOLUSD",1720611566989,0.34,143.14,143.08,1.39349728]
["bitfinex","SOLUSD",1720611567209,0.17,143.13,143.08,1.39349728]
["bitfinex","SOLUSD",1720611567393,0.51,143.13,143.08,1.39349728]
["bitfinex","SOLUSD",1720611567592,0.34,143.13,143.08,1.39349728]
["bitfinex","SOLUSD",1720611568201,0.17,143.12,143.08,1.39349728]
["bitfinex","SOLUSD",1720611568402,13.37135764,143.15,143.08,1.39349728]
["bitfinex","SOLUSD",1720611568611,42.97135764,143.15,143.08,1.39349728]
["bitfinex","SOLUSD",1720611569507,0.17,143.14,143.08,1.39349728]
["bitfinex","SOLUSD",1720611569715,0.34,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720611571616,0.17,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720611571806,1.91694202,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720611572007,0.34,143.12,143.06,45.0]
["bitfinex","SOLUSD",1720611572613,0.34,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720611573320,13.37135764,143.15,143.05,66.01]
["bitfinex","SOLUSD",1720611573497,2.08673565,143.14,143.06,101.39771694]
["bitfinex","SOLUSD",1720611573719,0.17,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720611575017,0.34,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720611575707,0.34,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720611575910,0.34,143.14,143.09,45.0]
["bitfinex","SOLUSD",1720611578021,4.52155764,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720611578612,4.52155764,143.15,143.1,121.01]
["bitfinex","SOLUSD",1720611579007,4.52155764,143.15,143.11,45.0]
["bitfinex","SOLUSD",1720611579518,4.52155764,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720611579711,4.52155764,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720611579912,4.52155764,143.15,143.11,45.0]
["bitfinex","SOLUSD",1720611580446,4.52155764,143.15,143.11,66.01]
["bitfinex","SOLUSD",1720611580813,4.52155764,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720611581134,4.52155764,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720611582039,4.52155764,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720611582243,4.52155764,143.15,143.14,145.0]
["bitfinex","SOLUSD",1720611582937,4.52155764,143.15,143.14,166.18]
["bitfinex","SOLUSD",1720611583240,4.52155764,143.15,143.14,202.1909]
["bitfinex","SOLUSD",1720611583545,4.52155764,143.15,143.14,181.0109]
["bitfinex","SOLUSD",1720611584229,4.52155764,143.15,143.14,202.1909]
["bitfinex","SOLUSD",1720611584538,4.52155764,143.15,143.14,202.0209]
["bitfinex","SOLUSD",1720611585025,4.52155764,143.15,143.14,202.1909]
["bitfinex","SOLUSD",1720611585525,4.52155764,143.15,143.14,102.0209]
["bitfinex","SOLUSD",1720611585733,4.52155764,143.15,143.14,81.0109]
["bitfinex","SOLUSD",1720611586521,4.52155764,143.15,143.14,65.0]
["bitfinex","SOLUSD",1720611586727,4.52155764,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720611586933,4.52155764,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720611587236,4.52155764,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720611587624,4.52155764,143.15,143.11,15.195]
["bitfinex","SOLUSD",1720611587625,4.52155764,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720611588652,4.52155764,143.15,143.14,145.0]
["bitfinex","SOLUSD",1720611589839,4.52155764,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720611591456,4.52155764,143.15,143.09,121.01]
["bitfinex","SOLUSD",1720611591838,4.52155764,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720611592634,4.52155764,143.15,143.07,116.5206]
["bitfinex","SOLUSD",1720611594063,4.52155764,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720611594855,4.52155764,143.15,143.09,100.0]
["bitfinex","SOLUSD",1720611595148,4.52155764,143.15,143.1,45.0]
["bitfinex","SOLUSD",1720611595367,4.52155764,143.15,143.11,100.0]
["bitfinex","SOLUSD",1720611595568,4.52155764,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720611596277,29.7,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611596278,0.1,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611596462,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720611598238,0.1,143.19,143.17,100.0]
["bitfinex","SOLUSD",1720611598439,0.1,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720611601145,0.1,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611602054,0.1,143.19,143.14,37.0477]
["bitfinex","SOLUSD",1720611602260,0.1,143.19,143.17,100.0]
["bitfinex","SOLUSD",1720611602454,0.1,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720611603366,0.1,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720611604072,0.1,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720611604371,0.1,143.19,143.13,100.0]
["bitfinex","SOLUSD",1720611604580,0.1,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720611604745,0.27,143.19,143.1,115.6495]
["bitfinex","SOLUSD",1720611604950,6.2854,143.17,143.1,115.6495]
["bitfinex","SOLUSD",1720611605157,8.03174203,143.17,143.1,115.6495]
["bitfinex","SOLUSD",1720611605574,6.2854,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720611605775,2.5022,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720611606077,0.1,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720611606647,0.1,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611608346,0.27,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720611608567,0.34,143.18,143.12,45.0]
["bitfinex","SOLUSD",1720611609142,0.34,143.18,143.1,15.6495]
["bitfinex","SOLUSD",1720611609143,29.7,143.19,143.13,100.0]
["bitfinex","SOLUSD",1720611609370,0.1,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720611609961,0.1,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720611610448,0.1,143.19,143.12,145.0]
["bitfinex","SOLUSD",1720611611971,0.27,143.19,143.12,45.0]
["bitfinex","SOLUSD",1720611612186,0.34,143.18,143.1,15.6495]
["bitfinex","SOLUSD",1720611612477,0.34,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720611612682,0.1,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720611612977,0.27,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720611613158,0.44,143.19,143.11,121.01]
["bitfinex","SOLUSD",1720611613345,0.44,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720611613549,0.27,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611613774,0.1,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611614563,0.1,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720611614773,0.1,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611618780,0.1,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720611618986,0.1,143.19,143.18,145.0]
["bitfinex","SOLUSD",1720611621976,0.1,143.19,143.18,66.18]
["bitfinex","SOLUSD",1720611622182,0.1,143.19,143.18,86.18]
["bitfinex","SOLUSD",1720611623380,0.1,143.19,143.18,186.18]
["bitfinex","SOLUSD",1720611623954,0.1,143.19,143.18,186.52]
["bitfinex","SOLUSD",1720611624851,5.16937941,143.29,143.18,186.52]
["bitfinex","SOLUSD",1720611624852,5.16937941,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720611625190,5.16937941,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720611626658,5.16937941,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720611626862,5.16937941,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720611629476,5.16937941,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720611629477,5.16937941,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720611629673,5.16937941,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720611630404,5.16937941,143.29,143.25,145.0]
["bitfinex","SOLUSD",1720611631060,5.16937941,143.29,143.27,100.17]
["bitfinex","SOLUSD",1720611631387,5.16937941,143.29,143.27,121.18]
["bitfinex","SOLUSD",1720611631602,5.16937941,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720611632095,5.16937941,143.29,143.28,66.01]
["bitfinex","SOLUSD",1720611633389,5.16937941,143.29,143.28,66.18]
["bitfinex","SOLUSD",1720611633566,5.16937941,143.29,143.28,86.18]
["bitfinex","SOLUSD",1720611633995,5.16937941,143.29,143.28,87.57242362]
["bitfinex","SOLUSD",1720611634886,5.16937941,143.29,143.28,86.18]
["bitfinex","SOLUSD",1720611634887,0.1,143.29,143.28,86.18]
["bitfinex","SOLUSD",1720611636195,0.1,143.29,143.28,86.52]
["bitfinex","SOLUSD",1720611637000,0.1,143.29,143.28,86.18]
["bitfinex","SOLUSD",1720611637189,0.1,143.29,143.28,86.52]
["bitfinex","SOLUSD",1720611637374,0.1,143.29,143.28,86.18]
["bitfinex","SOLUSD",1720611637577,0.8480359,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720611637783,0.8480359,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720611638191,0.8480359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720611641304,0.8480359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720611642398,0.8480359,143.36,143.35,121.18]
["bitfinex","SOLUSD",1720611642601,0.8480359,143.36,143.35,172.373]
["bitfinex","SOLUSD",1720611643407,0.8480359,143.36,143.35,292.713]
["bitfinex","SOLUSD",1720611643880,0.8480359,143.36,143.35,192.373]
["bitfinex","SOLUSD",1720611644376,0.8480359,143.36,143.35,186.18]
["bitfinex","SOLUSD",1720611645498,0.8480359,143.36,143.35,286.52]
["bitfinex","SOLUSD",1720611645673,0.8480359,143.36,143.35,186.52]
["bitfinex","SOLUSD",1720611645997,0.8480359,143.36,143.35,186.18]
["bitfinex","SOLUSD",1720611646182,0.8480359,143.36,143.32,36.0955]
["bitfinex","SOLUSD",1720611646183,0.8480359,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720611646583,0.8480359,143.36,143.3,115.8469]
["bitfinex","SOLUSD",1720611647083,2.6022,143.34,143.23,37.6274]
["bitfinex","SOLUSD",1720611647302,31.68451947,143.33,143.23,137.6274]
["bitfinex","SOLUSD",1720611648175,1.74449554,143.32,143.23,137.6274]
["bitfinex","SOLUSD",1720611648394,0.34,143.31,143.23,137.6274]
["bitfinex","SOLUSD",1720611649420,29.6,143.33,143.24,45.0]
["bitfinex","SOLUSD",1720611649421,0.34,143.32,143.24,45.0]
["bitfinex","SOLUSD",1720611650215,29.6,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720611650502,0.34,143.3,143.24,45.0]
["bitfinex","SOLUSD",1720611650919,0.34,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720611651209,35.7068,143.29,143.19,51.7307]
["bitfinex","SOLUSD",1720611651416,0.34,143.28,143.19,51.7307]
["bitfinex","SOLUSD",1720611651587,0.34,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720611651782,6.1068,143.29,143.21,121.01]
["bitfinex","SOLUSD",1720611652587,6.1068,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720611652801,6.1068,143.29,143.24,45.0]
["bitfinex","SOLUSD",1720611653201,29.6,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720611653506,0.17,143.3,143.24,45.0]
["bitfinex","SOLUSD",1720611654316,1.91464612,143.3,143.21,100.0]
["bitfinex","SOLUSD",1720611654611,0.17,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720611654811,31.51491566,143.29,143.23,1.39235041]
["bitfinex","SOLUSD",1720611655108,9.043,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720611655289,2.08529985,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720611655481,0.34,143.26,143.18,121.01]
["bitfinex","SOLUSD",1720611655911,9.043,143.27,143.18,121.01]
["bitfinex","SOLUSD",1720611656079,9.043,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720611656282,9.043,143.27,143.21,0.55645898]
["bitfinex","SOLUSD",1720611656496,9.043,143.27,143.21,45.55645898]
["bitfinex","SOLUSD",1720611656911,6.6108,143.27,143.21,45.55645898]
["bitfinex","SOLUSD",1720611657492,8.9591,143.3,143.21,45.55645898]
["bitfinex","SOLUSD",1720611657711,0.34,143.29,143.21,66.56645898]
["bitfinex","SOLUSD",1720611658015,0.34,143.29,143.21,66.01]
["bitfinex","SOLUSD",1720611658217,0.34,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720611658385,0.34,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720611659605,8.9591,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720611659790,8.9591,143.3,143.24,100.0]
["bitfinex","SOLUSD",1720611659985,8.9591,143.3,143.25,45.0]
["bitfinex","SOLUSD",1720611660508,6.5269,143.3,143.25,45.0]
["bitfinex","SOLUSD",1720611663744,32.0322,143.33,143.25,45.0]
["bitfinex","SOLUSD",1720611663939,32.0322,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720611664231,32.0322,143.33,143.25,66.01]
["bitfinex","SOLUSD",1720611664232,32.0322,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720611664811,1.74444322,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720611666312,32.3722,143.33,143.25,100.0]
["bitfinex","SOLUSD",1720611666313,0.34,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720611666514,32.3722,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720611666728,32.3722,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720611666925,0.34,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720611667131,6.5626,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720611667333,8.30672714,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720611668020,29.6,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720611668418,0.34,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720611669031,2.0844348,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720611669232,2.0844348,143.32,143.23,121.01]
["bitfinex","SOLUSD",1720611669432,2.0844348,143.32,143.24,65.0]
["bitfinex","SOLUSD",1720611670042,2.0844348,143.32,143.24,45.0]
["bitfinex","SOLUSD",1720611670435,2.4322,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720611670638,2.0847442,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720611671345,0.34,143.3,143.23,166.01]
["bitfinex","SOLUSD",1720611671516,32.0322,143.31,143.23,66.01]
["bitfinex","SOLUSD",1720611671721,32.0322,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720611672348,32.0322,143.31,143.23,166.01]
["bitfinex","SOLUSD",1720611672745,0.34,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720611673049,29.6,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720611674046,6.5626,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720611674451,0.17,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720611674634,6.5626,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720611677024,0.34,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720611677357,2.08436445,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720611677649,6.5626,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720611677823,6.5626,143.34,143.27,121.01]
["bitfinex","SOLUSD",1720611678025,2.08430137,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720611678327,31.68430137,143.33,143.24,100.0]
["bitfinex","SOLUSD",1720611678929,31.68430137,143.33,143.25,45.0]
["bitfinex","SOLUSD",1720611679125,31.68430137,143.33,143.25,66.01]
["bitfinex","SOLUSD",1720611679341,29.94,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720611679654,29.94,143.33,143.27,45.0]
["bitfinex","SOLUSD",1720611680429,1.74437302,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720611680626,29.94,143.31,143.22,116.4425]
["bitfinex","SOLUSD",1720611680830,1.74467807,143.3,143.22,116.4425]
["bitfinex","SOLUSD",1720611681528,0.34,143.29,143.22,116.4425]
["bitfinex","SOLUSD",1720611681741,0.34,143.29,143.22,16.4425]
["bitfinex","SOLUSD",1720611682544,0.34,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720611682545,29.94,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720611683655,6.2141,143.27,143.18,136.4428]
["bitfinex","SOLUSD",1720611683861,29.6,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720611684024,2.08546253,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720611684229,1.74549737,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611684437,29.94,143.22,143.14,272.7757]
["bitfinex","SOLUSD",1720611685227,29.94,143.22,143.14,372.7757]
["bitfinex","SOLUSD",1720611686038,29.94,143.22,143.15,45.0]
["bitfinex","SOLUSD",1720611686347,29.6,143.24,143.15,66.01]
["bitfinex","SOLUSD",1720611686546,0.34,143.23,143.15,66.01]
["bitfinex","SOLUSD",1720611686729,0.34,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611687064,2.08550055,143.23,143.14,372.7757]
["bitfinex","SOLUSD",1720611687226,0.34,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720611687426,0.34,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611687842,0.17,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611688235,29.6,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720611688521,29.6,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720611688946,1.74517167,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720611689351,1.74517167,143.25,143.14,15.7757]
["bitfinex","SOLUSD",1720611689352,29.6,143.24,143.14,15.7757]
["bitfinex","SOLUSD",1720611689529,1.74571072,143.23,143.14,15.7757]
["bitfinex","SOLUSD",1720611690140,0.34,143.22,143.14,15.7757]
["bitfinex","SOLUSD",1720611690352,29.6,143.24,143.14,136.7857]
["bitfinex","SOLUSD",1720611690666,0.17,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720611690953,0.17,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720611691127,29.6,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611692662,0.17,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720611695744,0.17,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611698255,29.6,143.24,143.17,121.18]
["bitfinex","SOLUSD",1720611698436,37.55938233,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611698638,37.55938233,143.27,143.19,1.39615083]
["bitfinex","SOLUSD",1720611699143,37.55938233,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611699456,6.2141,143.27,143.19,121.01]
["bitfinex","SOLUSD",1720611699653,6.2141,143.27,143.2,45.0]
["bitfinex","SOLUSD",1720611700567,37.55913178,143.27,143.19,145.0]
["bitfinex","SOLUSD",1720611701673,2.08516031,143.26,143.19,145.0]
["bitfinex","SOLUSD",1720611703277,0.17,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720611703488,29.6,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720611704278,2.4322,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720611704441,0.17,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720611705069,2.4322,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720611707285,0.17,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720611707444,1.91547221,143.23,143.14,15.7757]
["bitfinex","SOLUSD",1720611707646,6.2141,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720611707968,6.2141,143.27,143.2,21.01]
["bitfinex","SOLUSD",1720611708345,6.2141,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720611708667,7.95909618,143.27,143.18,121.01]
["bitfinex","SOLUSD",1720611709045,7.95909618,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720611709241,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720611709666,0.34,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720611709961,31.68522864,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720611710372,31.68522864,143.26,143.17,121.01]
["bitfinex","SOLUSD",1720611710574,31.68522864,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720611710749,0.17,143.25,143.15,41.01]
["bitfinex","SOLUSD",1720611710951,29.6,143.24,143.15,41.01]
["bitfinex","SOLUSD",1720611711147,2.08560786,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720611712568,0.34,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611712753,29.6,143.24,143.16,166.01]
["bitfinex","SOLUSD",1720611712955,31.34574985,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720611713253,0.17,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720611713451,0.17,143.25,143.16,166.01]
["bitfinex","SOLUSD",1720611714094,0.34,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720611714456,0.34,143.25,143.16,166.01]
["bitfinex","SOLUSD",1720611715490,2.08531721,143.25,143.16,45.0]
["bitfinex","SOLUSD",1720611715782,29.6,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720611715993,0.17,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611716669,1.91547447,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611717371,0.17,143.22,143.15,45.0]
["bitfinex","SOLUSD",1720611717959,29.77,143.22,143.15,45.0]
["bitfinex","SOLUSD",1720611718184,1.91573726,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720611718485,10.94193726,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720611719194,9.0262,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720611719391,9.0262,143.21,143.16,1.39395985]
["bitfinex","SOLUSD",1720611720264,9.0262,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720611720461,29.6,143.24,143.15,21.01]
["bitfinex","SOLUSD",1720611720680,31.345572,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720611720861,0.34,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611721177,0.34,143.23,143.16,145.0]
["bitfinex","SOLUSD",1720611721386,9.0165,143.25,143.16,166.01]
["bitfinex","SOLUSD",1720611721387,0.34,143.24,143.16,166.01]
["bitfinex","SOLUSD",1720611721575,9.0165,143.25,143.16,166.01]
["bitfinex","SOLUSD",1720611721772,9.0165,143.25,143.16,182.5797]
["bitfinex","SOLUSD",1720611722284,9.0165,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720611723262,9.0165,143.25,143.16,182.5797]
["bitfinex","SOLUSD",1720611723462,0.17,143.24,143.16,182.5797]
["bitfinex","SOLUSD",1720611723662,9.0165,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720611725291,9.0165,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720611725970,1.74529466,143.24,143.16,82.5797]
["bitfinex","SOLUSD",1720611726170,2.08529466,143.24,143.16,82.5797]
["bitfinex","SOLUSD",1720611726367,0.34,143.24,143.16,82.5797]
["bitfinex","SOLUSD",1720611726969,0.34,143.24,143.16,66.01]
["bitfinex","SOLUSD",1720611727392,0.34,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720611727599,0.34,143.24,143.15,66.01]
["bitfinex","SOLUSD",1720611727900,0.34,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720611728193,0.34,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611729578,38.6165,143.25,143.17,66.01]
["bitfinex","SOLUSD",1720611730086,9.0165,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720611730393,9.0165,143.25,143.18,21.18]
["bitfinex","SOLUSD",1720611730602,9.0165,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720611731479,9.0165,143.25,143.19,145.0]
["bitfinex","SOLUSD",1720611731692,9.0165,143.25,143.19,166.01]
["bitfinex","SOLUSD",1720611732476,9.0165,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720611732773,9.0165,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720611732979,9.0165,143.25,143.17,66.01]
["bitfinex","SOLUSD",1720611733193,9.0165,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720611733399,40.36203475,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720611733574,0.34,143.24,143.18,0.72001143]
["bitfinex","SOLUSD",1720611735015,38.6165,143.25,143.18,0.72001143]
["bitfinex","SOLUSD",1720611735582,0.17,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611736388,0.34,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611736586,29.6,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720611740322,29.6,143.23,143.14,21.01]
["bitfinex","SOLUSD",1720611740527,29.6,143.23,143.12,21.01]
["bitfinex","SOLUSD",1720611740528,0.34,143.22,143.12,21.01]
["bitfinex","SOLUSD",1720611740706,0.34,143.22,143.12,41.01]
["bitfinex","SOLUSD",1720611741214,6.474,143.2,143.11,121.01]
["bitfinex","SOLUSD",1720611741407,2.6022,143.19,143.11,21.01]
["bitfinex","SOLUSD",1720611742006,2.4322,143.19,143.11,121.01]
["bitfinex","SOLUSD",1720611742432,2.4322,143.19,143.12,66.01]
["bitfinex","SOLUSD",1720611743728,0.17,143.2,143.12,66.01]
["bitfinex","SOLUSD",1720611743927,1.74579058,143.23,143.13,121.01]
["bitfinex","SOLUSD",1720611744133,0.34,143.22,143.14,45.0]
["bitfinex","SOLUSD",1720611744731,1.91582343,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720611744935,0.34,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720611745118,2.4322,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720611745435,0.17,143.15,143.05,116.3217]
["bitfinex","SOLUSD",1720611745632,0.17,143.15,143.05,37.3317]
["bitfinex","SOLUSD",1720611745633,2.25678471,143.15,143.05,37.3317]
["bitfinex","SOLUSD",1720611746329,2.08678471,143.15,143.05,37.3317]
["bitfinex","SOLUSD",1720611746535,2.08678471,143.15,143.06,1.3973009]
["bitfinex","SOLUSD",1720611746733,29.6,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720611746919,4.1788433,143.18,143.07,21.18]
["bitfinex","SOLUSD",1720611746920,0.17,143.17,143.07,21.18]
["bitfinex","SOLUSD",1720611747117,2.08650195,143.17,143.08,66.01]
["bitfinex","SOLUSD",1720611747623,0.34,143.17,143.08,66.01]
["bitfinex","SOLUSD",1720611748644,2.4322,143.18,143.11,121.18]
["bitfinex","SOLUSD",1720611748820,2.4322,143.18,143.12,45.0]
["bitfinex","SOLUSD",1720611749026,2.4322,143.18,143.12,46.39677963]
["bitfinex","SOLUSD",1720611750527,6.2727,143.19,143.12,46.39677963]
["bitfinex","SOLUSD",1720611750738,6.2727,143.19,143.12,66.01]
["bitfinex","SOLUSD",1720611751316,2.4322,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720611751513,15.8412288,143.24,143.14,21.01]
["bitfinex","SOLUSD",1720611751741,8.7261,143.24,143.16,21.01]
["bitfinex","SOLUSD",1720611752116,8.7261,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720611752316,8.7261,143.24,143.18,1.39449944]
["bitfinex","SOLUSD",1720611753942,29.6,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720611754254,7.92988686,143.28,143.2,46.39430467]
["bitfinex","SOLUSD",1720611754455,7.92988686,143.28,143.21,1.3942073]
["bitfinex","SOLUSD",1720611755456,0.34,143.27,143.21,1.3942073]
["bitfinex","SOLUSD",1720611755832,0.17,143.27,143.21,1.3942073]
["bitfinex","SOLUSD",1720611756054,7.92988686,143.28,143.21,1.3942073]
["bitfinex","SOLUSD",1720611756055,2.4322,143.29,143.21,1.3942073]
["bitfinex","SOLUSD",1720611756761,29.6,143.31,143.21,1.3942073]
["bitfinex","SOLUSD",1720611757641,1.91475472,143.3,143.2,166.18]
["bitfinex","SOLUSD",1720611757836,1.91475472,143.3,143.2,66.18]
["bitfinex","SOLUSD",1720611758063,1.74485735,143.29,143.2,66.18]
["bitfinex","SOLUSD",1720611758360,1.91485745,143.3,143.2,66.18]
["bitfinex","SOLUSD",1720611758536,0.17,143.29,143.2,66.18]
["bitfinex","SOLUSD",1720611758949,0.17,143.29,143.2,166.18]
["bitfinex","SOLUSD",1720611759446,0.17,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720611759626,0.34,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720611760661,29.6,143.31,143.22,121.01]
["bitfinex","SOLUSD",1720611760832,31.34461583,143.31,143.22,121.01]
["bitfinex","SOLUSD",1720611761038,31.34461583,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720611762036,0.34,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720611762365,2.08487685,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720611762743,29.77,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720611762943,0.34,143.28,143.23,45.0]
["bitfinex","SOLUSD",1720611763654,6.3678,143.32,143.23,166.01]
["bitfinex","SOLUSD",1720611764031,6.3678,143.32,143.24,20.0]
["bitfinex","SOLUSD",1720611764228,6.3678,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720611765131,0.34,143.31,143.25,45.0]
["bitfinex","SOLUSD",1720611765362,6.3678,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720611765363,6.3678,143.32,143.25,66.01]
["bitfinex","SOLUSD",1720611765863,6.3678,143.32,143.25,166.01]
["bitfinex","SOLUSD",1720611767450,2.4322,143.33,143.25,166.01]
["bitfinex","SOLUSD",1720611768653,36.2272,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720611768859,36.2272,143.35,143.27,121.01]
["bitfinex","SOLUSD",1720611769058,6.6272,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720611769461,0.8480359,143.36,143.29,21.01]
["bitfinex","SOLUSD",1720611769646,0.8480359,143.36,143.3,45.0]
["bitfinex","SOLUSD",1720611770737,0.8480359,143.36,143.29,66.01]
["bitfinex","SOLUSD",1720611770942,2.59191057,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720611771569,0.34,143.35,143.29,45.0]
["bitfinex","SOLUSD",1720611771755,0.8480359,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720611772353,2.59201786,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720611772586,29.6,143.35,143.29,45.0]
["bitfinex","SOLUSD",1720611774353,1.74409333,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720611774843,1.74409333,143.34,143.24,36.503]
["bitfinex","SOLUSD",1720611775050,0.34,143.33,143.24,36.503]
["bitfinex","SOLUSD",1720611775451,0.34,143.33,143.24,15.493]
["bitfinex","SOLUSD",1720611775946,0.34,143.33,143.24,36.503]
["bitfinex","SOLUSD",1720611776163,0.34,143.33,143.25,20.0]
["bitfinex","SOLUSD",1720611776681,0.34,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720611777384,0.34,143.34,143.26,66.01]
["bitfinex","SOLUSD",1720611777679,2.08416301,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720611778154,2.08416301,143.34,143.25,45.0]
["bitfinex","SOLUSD",1720611778355,6.2142,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720611778578,2.08462142,143.31,143.25,45.0]
["bitfinex","SOLUSD",1720611779467,29.6,143.3,143.22,21.01]
["bitfinex","SOLUSD",1720611779657,0.34,143.29,143.22,21.01]
["bitfinex","SOLUSD",1720611779858,0.34,143.29,143.21,21.01]
["bitfinex","SOLUSD",1720611780380,0.34,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720611780576,0.17,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720611781859,0.17,143.29,143.21,21.01]
["bitfinex","SOLUSD",1720611781860,0.34,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720611783384,0.17,143.29,143.22,145.0]
["bitfinex","SOLUSD",1720611783559,0.17,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720611783760,1.91474436,143.29,143.2,116.3193]
["bitfinex","SOLUSD",1720611783978,29.94,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720611784285,1.91518109,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720611784487,1.91528038,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720611784689,0.17,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720611785188,0.17,143.25,143.16,16.5677]
["bitfinex","SOLUSD",1720611785374,0.17,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720611786159,35.7924,143.26,143.18,66.01]
["bitfinex","SOLUSD",1720611786391,6.1924,143.26,143.18,166.01]
["bitfinex","SOLUSD",1720611787594,6.0224,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720611787776,1.74500951,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720611789069,1.74500951,143.28,143.18,166.01]
["bitfinex","SOLUSD",1720611789070,0.34,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611789268,2.08526175,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611790395,0.34,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611792377,2.08526161,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611793385,0.34,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611793769,2.0852622,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611794891,0.34,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611795187,0.34,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720611795497,2.08503452,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611795887,0.34,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611797569,0.34,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720611799084,0.34,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611799398,0.34,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611799603,0.34,143.27,143.18,45.0]
["bitfinex","SOLUSD",1720611800593,0.34,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611800902,0.34,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720611802381,0.34,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720611802616,0.17,143.27,143.18,66.01]
["bitfinex","SOLUSD",1720611802804,2.4322,143.26,143.16,116.5677]
["bitfinex","SOLUSD",1720611803009,6.4132,143.24,143.13,100.0]
["bitfinex","SOLUSD",1720611803177,36.0132,143.24,143.13,100.0]
["bitfinex","SOLUSD",1720611803377,0.34,143.23,143.13,100.0]
["bitfinex","SOLUSD",1720611803793,0.34,143.23,143.14,21.01]
["bitfinex","SOLUSD",1720611804210,0.34,143.23,143.15,41.01]
["bitfinex","SOLUSD",1720611804579,0.34,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611805580,6.4132,143.24,143.16,166.01]
["bitfinex","SOLUSD",1720611805992,6.4132,143.24,143.16,145.0]
["bitfinex","SOLUSD",1720611806201,0.34,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611806606,6.4132,143.24,143.16,66.01]
["bitfinex","SOLUSD",1720611806787,6.4132,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720611806986,0.17,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611807194,1.91556396,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611808888,1.91556374,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720611811910,1.91556374,143.23,143.13,21.01]
["bitfinex","SOLUSD",1720611812102,29.94,143.22,143.12,116.0584]
["bitfinex","SOLUSD",1720611812309,1.9158852,143.21,143.12,116.0584]
["bitfinex","SOLUSD",1720611812492,0.17,143.2,143.12,137.0684]
["bitfinex","SOLUSD",1720611812805,0.17,143.21,143.12,137.0684]
["bitfinex","SOLUSD",1720611813009,2.08571571,143.21,143.12,137.0684]
["bitfinex","SOLUSD",1720611813387,2.08571571,143.21,143.13,45.0]
["bitfinex","SOLUSD",1720611814716,0.34,143.21,143.13,45.0]
["bitfinex","SOLUSD",1720611814901,29.6,143.22,143.14,0.17]
["bitfinex","SOLUSD",1720611815103,0.34,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720611815627,0.34,143.23,143.13,66.01]
["bitfinex","SOLUSD",1720611816426,0.34,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720611817636,2.08567168,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720611817923,2.08567168,143.23,143.13,66.01]
["bitfinex","SOLUSD",1720611819506,2.08567168,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720611819707,2.08567168,143.23,143.13,66.01]
["bitfinex","SOLUSD",1720611820630,14.78,143.19,143.14,35.79]
["bitfinex","SOLUSD",1720611820808,14.78,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611827241,14.78,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720611827531,14.78,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720611827732,2.4322,143.2,143.13,80.79]
["bitfinex","SOLUSD",1720611827945,14.78,143.18,143.13,80.79]
["bitfinex","SOLUSD",1720611831136,14.78,143.19,143.14,14.78]
["bitfinex","SOLUSD",1720611831348,14.78,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611832130,14.78,143.19,143.15,66.01]
["bitfinex","SOLUSD",1720611832335,0.34,143.23,143.16,35.79]
["bitfinex","SOLUSD",1720611832658,14.78,143.22,143.17,80.79]
["bitfinex","SOLUSD",1720611835019,14.78,143.22,143.18,14.78]
["bitfinex","SOLUSD",1720611835212,14.78,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720611835536,14.78,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720611835715,14.78,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720611838743,14.78,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720611839435,14.78,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720611840160,1.74552376,143.23,143.18,45.0]
["bitfinex","SOLUSD",1720611840315,14.78,143.22,143.18,45.0]
["bitfinex","SOLUSD",1720611840517,14.78,143.22,143.17,80.79]
["bitfinex","SOLUSD",1720611840739,8.8454,143.24,143.17,80.79]
["bitfinex","SOLUSD",1720611840740,14.78,143.21,143.17,45.0]
["bitfinex","SOLUSD",1720611840919,14.78,143.2,143.15,35.79]
["bitfinex","SOLUSD",1720611841128,14.78,143.2,143.16,59.78]
["bitfinex","SOLUSD",1720611841322,14.78,143.2,143.16,80.79]
["bitfinex","SOLUSD",1720611841634,14.78,143.21,143.17,14.78]
["bitfinex","SOLUSD",1720611841837,14.78,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720611842339,14.78,143.22,143.18,45.0]
["bitfinex","SOLUSD",1720611842842,14.78,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720611843842,14.78,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720611844046,14.78,143.2,143.16,45.0]
["bitfinex","SOLUSD",1720611844242,14.78,143.2,143.15,14.78]
["bitfinex","SOLUSD",1720611844547,14.78,143.18,143.13,14.78]
["bitfinex","SOLUSD",1720611844749,14.78,143.18,143.14,20.0]
["bitfinex","SOLUSD",1720611844935,14.78,143.18,143.13,35.79]
["bitfinex","SOLUSD",1720611845248,14.78,143.18,143.14,20.0]
["bitfinex","SOLUSD",1720611845833,14.78,143.19,143.14,34.78]
["bitfinex","SOLUSD",1720611846033,14.78,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720611846834,1.74591635,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720611846835,14.78,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720611847041,8.8454,143.24,143.16,21.01]
["bitfinex","SOLUSD",1720611847351,14.78,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720611847536,14.78,143.2,143.15,59.78]
["bitfinex","SOLUSD",1720611847735,14.78,143.2,143.16,14.78]
["bitfinex","SOLUSD",1720611848052,8.8454,143.24,143.17,166.01]
["bitfinex","SOLUSD",1720611848256,14.78,143.22,143.17,180.79]
["bitfinex","SOLUSD",1720611848448,14.78,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720611848656,11.45858701,143.28,143.19,21.01]
["bitfinex","SOLUSD",1720611848841,14.78,143.24,143.2,59.78]
["bitfinex","SOLUSD",1720611850453,14.78,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720611850938,14.78,143.24,143.21,1.28813992]
["bitfinex","SOLUSD",1720611852054,14.78,143.23,143.21,1.28813992]
["bitfinex","SOLUSD",1720611852265,8.05999027,143.29,143.21,35.79]
["bitfinex","SOLUSD",1720611852440,14.78,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720611853538,65.4347,143.29,143.22,66.01]
["bitfinex","SOLUSD",1720611853738,14.78,143.26,143.22,66.01]
["bitfinex","SOLUSD",1720611853963,14.78,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720611854267,14.78,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720611854654,14.78,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720611858876,14.78,143.26,143.23,0.86274782]
["bitfinex","SOLUSD",1720611859174,14.78,143.26,143.24,0.86268783]
["bitfinex","SOLUSD",1720611859750,14.78,143.25,143.23,0.86268783]
["bitfinex","SOLUSD",1720611860360,8.05981265,143.29,143.24,0.8626276]
["bitfinex","SOLUSD",1720611860577,14.78,143.26,143.24,0.8626276]
["bitfinex","SOLUSD",1720611861343,14.78,143.26,143.16,106.0479]
["bitfinex","SOLUSD",1720611861538,14.78,143.23,143.16,6.0479]
["bitfinex","SOLUSD",1720611861848,14.78,143.23,143.18,14.78]
["bitfinex","SOLUSD",1720611862046,14.78,143.23,143.18,35.79]
["bitfinex","SOLUSD",1720611862270,14.78,143.23,143.19,14.78]
["bitfinex","SOLUSD",1720611862838,14.78,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720611863043,14.78,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720611864876,14.78,143.24,143.2,66.01]
["bitfinex","SOLUSD",1720611865080,65.4347,143.29,143.2,66.01]
["bitfinex","SOLUSD",1720611865081,14.78,143.25,143.21,35.96]
["bitfinex","SOLUSD",1720611865248,1.74517066,143.32,143.22,45.0]
["bitfinex","SOLUSD",1720611865447,14.78,143.26,143.22,59.78]
["bitfinex","SOLUSD",1720611865979,14.78,143.27,143.22,59.78]
["bitfinex","SOLUSD",1720611866347,1.91498153,143.31,143.22,59.78]
["bitfinex","SOLUSD",1720611866553,14.78,143.27,143.22,59.78]
["bitfinex","SOLUSD",1720611868667,6.9817,143.24,143.22,59.78]
["bitfinex","SOLUSD",1720611868975,14.78,143.27,143.22,59.78]
["bitfinex","SOLUSD",1720611869178,6.9817,143.23,143.22,59.78]
["bitfinex","SOLUSD",1720611869472,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611870873,6.9822,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720611871374,6.9829,143.21,143.19,14.78]
["bitfinex","SOLUSD",1720611871577,14.78,143.25,143.2,14.78]
["bitfinex","SOLUSD",1720611872449,14.78,143.25,143.21,45.0]
["bitfinex","SOLUSD",1720611872649,6.9819,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720611873477,6.9822,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720611873671,6.9822,143.22,143.2,45.17]
["bitfinex","SOLUSD",1720611873855,6.9827,143.21,143.19,100.0]
["bitfinex","SOLUSD",1720611874178,6.9824,143.22,143.19,114.78]
["bitfinex","SOLUSD",1720611874989,6.9819,143.23,143.2,14.78]
["bitfinex","SOLUSD",1720611875284,6.9819,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720611875776,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720611875962,6.9819,143.23,143.2,59.78]
["bitfinex","SOLUSD",1720611877781,6.9819,143.23,143.21,0.47495242]
["bitfinex","SOLUSD",1720611878884,6.9819,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720611879086,6.9824,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720611879576,14.78,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720611879784,6.9824,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720611880383,6.9818,143.23,143.2,45.0]
["bitfinex","SOLUSD",1720611880760,6.9818,143.23,143.2,59.78]
["bitfinex","SOLUSD",1720611886362,6.9813,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720611886590,6.9813,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611888689,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611896001,6.9823,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720611896187,6.9817,143.23,143.21,45.17]
["bitfinex","SOLUSD",1720611896381,6.9817,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720611898387,6.9817,143.23,143.21,159.78]
["bitfinex","SOLUSD",1720611899288,6.9813,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720611899602,6.9813,143.24,143.21,159.78]
["bitfinex","SOLUSD",1720611899982,6.9817,143.23,143.21,159.78]
["bitfinex","SOLUSD",1720611900584,6.9822,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720611900876,6.9838,143.19,143.16,6.0479]
["bitfinex","SOLUSD",1720611901192,1.74522362,143.25,143.16,6.0479]
["bitfinex","SOLUSD",1720611901392,21.7631,143.21,143.17,30.4319]
["bitfinex","SOLUSD",1720611901573,14.78,143.2,143.17,15.6519]
["bitfinex","SOLUSD",1720611901773,21.7643,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720611902199,6.9847,143.17,143.14,30.4859]
["bitfinex","SOLUSD",1720611902499,6.9855,143.16,143.14,15.7059]
["bitfinex","SOLUSD",1720611902693,6.9848,143.17,143.14,15.7059]
["bitfinex","SOLUSD",1720611902893,21.7643,143.18,143.14,15.7059]
["bitfinex","SOLUSD",1720611903090,6.9843,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720611903904,6.9843,143.18,143.15,114.78]
["bitfinex","SOLUSD",1720611904210,6.9843,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720611904415,6.9847,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720611904592,1.74602361,143.2,143.11,100.0]
["bitfinex","SOLUSD",1720611904913,21.766,143.15,143.11,130.1686]
["bitfinex","SOLUSD",1720611905208,21.766,143.15,143.11,137.1562]
["bitfinex","SOLUSD",1720611905404,6.9853,143.16,143.12,14.78]
["bitfinex","SOLUSD",1720611906103,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720611906491,6.9857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720611907193,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720611908085,14.78,143.16,143.11,15.3886]
["bitfinex","SOLUSD",1720611908280,14.78,143.15,143.11,15.3886]
["bitfinex","SOLUSD",1720611908704,6.9863,143.14,143.11,15.3886]
["bitfinex","SOLUSD",1720611909019,1.74623581,143.18,143.08,15.1099]
["bitfinex","SOLUSD",1720611909020,14.78,143.12,143.08,15.1099]
["bitfinex","SOLUSD",1720611909192,23.6267,143.17,143.08,15.1099]
["bitfinex","SOLUSD",1720611909193,14.78,143.15,143.08,15.1099]
["bitfinex","SOLUSD",1720611909388,14.78,143.11,143.08,15.1099]
["bitfinex","SOLUSD",1720611909613,14.78,143.1,143.06,6.1494]
["bitfinex","SOLUSD",1720611909914,6.9882,143.1,143.07,14.78]
["bitfinex","SOLUSD",1720611910214,6.9867,143.13,143.09,114.78]
["bitfinex","SOLUSD",1720611910415,6.9867,143.13,143.1,14.78]
["bitfinex","SOLUSD",1720611910617,6.9863,143.14,143.11,14.78]
["bitfinex","SOLUSD",1720611910818,6.9858,143.15,143.12,14.78]
["bitfinex","SOLUSD",1720611911197,6.9862,143.14,143.12,14.78]
["bitfinex","SOLUSD",1720611911411,6.9855,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720611911609,6.9855,143.16,143.13,14.78]
["bitfinex","SOLUSD",1720611911811,6.9855,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720611912113,6.9856,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720611912795,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720611913200,6.9853,143.16,143.11,128.1675]
["bitfinex","SOLUSD",1720611913201,6.9853,143.16,143.12,45.17]
["bitfinex","SOLUSD",1720611913601,6.9853,143.16,143.13,14.78]
["bitfinex","SOLUSD",1720611913801,6.9853,143.16,143.14,59.78]
["bitfinex","SOLUSD",1720611914006,6.9853,143.16,143.14,14.78]
["bitfinex","SOLUSD",1720611914208,6.9853,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720611916318,14.78,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720611916319,6.9857,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720611916496,6.9851,143.17,143.14,59.78]
["bitfinex","SOLUSD",1720611916813,32.2396,143.19,143.14,59.78]
["bitfinex","SOLUSD",1720611917124,6.9852,143.16,143.14,59.78]
["bitfinex","SOLUSD",1720611917790,6.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720611918396,6.9856,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720611918598,6.9853,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720611918901,6.9853,143.16,143.14,59.78]
["bitfinex","SOLUSD",1720611922792,2.85427711,143.21,143.15,100.17]
["bitfinex","SOLUSD",1720611923001,6.984,143.19,143.17,114.78]
["bitfinex","SOLUSD",1720611923210,6.9833,143.2,143.18,14.78]
["bitfinex","SOLUSD",1720611923409,6.9833,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611923610,6.9829,143.21,143.19,159.78]
["bitfinex","SOLUSD",1720611924417,6.9832,143.2,143.19,145.0]
["bitfinex","SOLUSD",1720611924620,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611924820,6.9829,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720611925114,6.9824,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720611925315,6.9824,143.22,143.19,59.78]
["bitfinex","SOLUSD",1720611925615,6.9827,143.21,143.19,59.78]
["bitfinex","SOLUSD",1720611925817,6.9827,143.21,143.2,1.39548628]
["bitfinex","SOLUSD",1720611925997,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611926190,6.9837,143.19,143.18,59.78]
["bitfinex","SOLUSD",1720611926401,6.9837,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720611926603,6.9842,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720611927206,6.9838,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720611927407,14.78,143.22,143.17,59.78]
["bitfinex","SOLUSD",1720611927610,6.9829,143.21,143.18,14.78]
["bitfinex","SOLUSD",1720611927808,6.9829,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720611928725,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611930710,21.7632,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611932735,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720611933112,6.9832,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720611933724,6.9827,143.21,143.18,59.78]
["bitfinex","SOLUSD",1720611934023,6.9832,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720611934229,6.9832,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720611934444,6.9828,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720611934606,6.9833,143.2,143.17,59.78]
["bitfinex","SOLUSD",1720611935530,6.9833,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720611936340,6.9828,143.21,143.17,184.2259]
["bitfinex","SOLUSD",1720611936509,6.9828,143.21,143.17,177.2414]
["bitfinex","SOLUSD",1720611937215,6.9828,143.21,143.19,100.0]
["bitfinex","SOLUSD",1720611937424,6.982,143.23,143.2,74.954]
["bitfinex","SOLUSD",1720611937810,6.982,143.23,143.21,100.0]
["bitfinex","SOLUSD",1720611938132,6.982,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611938517,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611939412,6.9814,143.24,143.22,59.78]
["bitfinex","SOLUSD",1720611939723,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611940462,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611940938,6.9813,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611941240,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611941650,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611945545,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611945719,17.4491,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720611945720,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611946121,6.9809,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720611946751,6.9814,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611947546,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720611947726,6.9823,143.22,143.2,15.174]
["bitfinex","SOLUSD",1720611948754,6.9818,143.23,143.2,15.174]
["bitfinex","SOLUSD",1720611949172,6.9824,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720611950047,21.7618,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720611950245,1.74538006,143.28,143.21,159.78]
["bitfinex","SOLUSD",1720611950560,6.9811,143.25,143.22,14.78]
["bitfinex","SOLUSD",1720611950767,6.9813,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720611951170,6.9813,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720611952073,6.9813,143.24,143.22,59.78]
["bitfinex","SOLUSD",1720611952369,6.9809,143.25,143.22,59.78]
["bitfinex","SOLUSD",1720611956467,6.9809,143.25,143.23,15.32785512]
["bitfinex","SOLUSD",1720611956771,6.9809,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720611958071,6.9803,143.26,143.24,14.78]
["bitfinex","SOLUSD",1720611958247,6.9798,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720611958449,6.9798,143.27,143.25,159.78]
["bitfinex","SOLUSD",1720611960955,6.9798,143.27,143.25,145.0]
["bitfinex","SOLUSD",1720611961264,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720611961652,6.9814,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720611961978,6.9808,143.25,143.22,14.78]
["bitfinex","SOLUSD",1720611962380,14.78,143.26,143.22,14.78]
["bitfinex","SOLUSD",1720611962674,6.9809,143.25,143.22,14.78]
["bitfinex","SOLUSD",1720611963060,6.9809,143.25,143.23,45.0]
["bitfinex","SOLUSD",1720611964155,6.9812,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720611964360,6.9812,143.24,143.22,59.78]
["bitfinex","SOLUSD",1720611964672,6.9809,143.25,143.22,59.78]
["bitfinex","SOLUSD",1720611964974,6.9809,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720611965175,6.9804,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720611965766,6.9804,143.26,143.24,59.78]
["bitfinex","SOLUSD",1720611966465,6.9798,143.27,143.24,59.78]
["bitfinex","SOLUSD",1720611966977,6.9798,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720611967181,6.9793,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720611967382,6.9793,143.28,143.26,75.1824]
["bitfinex","SOLUSD",1720611968297,14.78,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720611968476,23.982,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720611968477,6.9788,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720611968677,6.9798,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720611969079,6.9784,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720611969296,6.9784,143.3,143.26,66.7601]
["bitfinex","SOLUSD",1720611969479,14.78,143.32,143.27,14.78]
["bitfinex","SOLUSD",1720611969694,4.52184341,143.35,143.28,59.78]
["bitfinex","SOLUSD",1720611969695,6.9785,143.3,143.28,59.78]
["bitfinex","SOLUSD",1720611970502,6.9785,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720611970810,6.9785,143.3,143.28,59.78]
["bitfinex","SOLUSD",1720611971194,20.03149399,143.36,143.29,114.95]
["bitfinex","SOLUSD",1720611971401,6.9773,143.33,143.3,59.78]
["bitfinex","SOLUSD",1720611971783,6.9775,143.32,143.3,59.78]
["bitfinex","SOLUSD",1720611971983,6.9775,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720611972783,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720611973577,14.78,143.31,143.25,122.2754]
["bitfinex","SOLUSD",1720611973779,17.4423,143.33,143.3,14.78]
["bitfinex","SOLUSD",1720611973780,6.977,143.33,143.3,14.78]
["bitfinex","SOLUSD",1720611974110,14.78,143.35,143.3,114.78]
["bitfinex","SOLUSD",1720611974403,21.7563,143.35,143.3,121.7583]
["bitfinex","SOLUSD",1720611974889,6.9764,143.34,143.31,14.95]
["bitfinex","SOLUSD",1720611975093,6.9764,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720611975507,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720611975815,6.9769,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720611976185,6.9764,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720611976389,6.976,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720611977210,7.8235359,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720611977412,7.8235359,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720611978501,0.8480359,143.36,143.35,59.95]
["bitfinex","SOLUSD",1720611978802,0.8480359,143.36,143.35,66.9259]
["bitfinex","SOLUSD",1720611978994,0.8480359,143.36,143.35,83.2405]
["bitfinex","SOLUSD",1720611979195,0.8480359,143.36,143.35,76.2646]
["bitfinex","SOLUSD",1720611979616,0.8480359,143.36,143.35,104.2505]
["bitfinex","SOLUSD",1720611979905,0.8480359,143.36,143.35,61.3146]
["bitfinex","SOLUSD",1720611981015,0.8480359,143.36,143.35,76.0946]
["bitfinex","SOLUSD",1720611981192,0.8480359,143.36,143.35,61.3146]
["bitfinex","SOLUSD",1720611981605,7.8234359,143.36,143.35,61.3146]
["bitfinex","SOLUSD",1720611981921,7.8234359,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720611982118,15.6280359,143.36,143.32,15.1641]
["bitfinex","SOLUSD",1720611982319,14.78,143.35,143.32,15.1641]
["bitfinex","SOLUSD",1720611982698,14.78,143.35,143.32,115.1641]
["bitfinex","SOLUSD",1720611982699,21.756,143.35,143.32,115.1641]
["bitfinex","SOLUSD",1720611982910,6.976,143.35,143.32,129.9441]
["bitfinex","SOLUSD",1720611983122,18.2873359,143.36,143.29,15.9158]
["bitfinex","SOLUSD",1720611983328,6.9763,143.35,143.31,21.7578]
["bitfinex","SOLUSD",1720611983497,6.9771,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720611984131,6.9765,143.34,143.3,114.78]
["bitfinex","SOLUSD",1720611984292,14.78,143.35,143.3,114.78]
["bitfinex","SOLUSD",1720611986110,1.74466228,143.35,143.27,121.7596]
["bitfinex","SOLUSD",1720611986300,6.9774,143.32,143.28,14.78]
["bitfinex","SOLUSD",1720611986500,14.78,143.33,143.28,14.78]
["bitfinex","SOLUSD",1720611987005,14.78,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720611987204,6.9775,143.32,143.29,59.78]
["bitfinex","SOLUSD",1720611987608,6.9775,143.32,143.3,14.78]
["bitfinex","SOLUSD",1720611987809,6.9775,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720611989056,14.78,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720611989319,6.9798,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720611989913,6.9808,143.25,143.23,15.2924]
["bitfinex","SOLUSD",1720611990121,6.9808,143.25,143.23,30.0724]
["bitfinex","SOLUSD",1720611990509,6.9808,143.25,143.23,15.2924]
["bitfinex","SOLUSD",1720611990709,6.9803,143.26,143.23,15.2924]
["bitfinex","SOLUSD",1720611991114,6.9803,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720611994530,6.9798,143.27,143.24,145.0]
["bitfinex","SOLUSD",1720611995109,6.9804,143.26,143.24,145.0]
["bitfinex","SOLUSD",1720611996732,39.18998409,143.31,143.24,145.0]
["bitfinex","SOLUSD",1720611996939,6.9808,143.25,143.24,145.0]
["bitfinex","SOLUSD",1720611997129,6.9804,143.26,143.24,145.0]
["bitfinex","SOLUSD",1720611997319,6.9798,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720611997639,6.9794,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720611997814,6.9794,143.28,143.27,45.0]
["bitfinex","SOLUSD",1720611998809,6.9794,143.28,143.27,45.17]
["bitfinex","SOLUSD",1720611999015,6.979,143.29,143.27,45.17]
["bitfinex","SOLUSD",1720611999424,6.9793,143.28,143.27,45.17]
["bitfinex","SOLUSD",1720612002039,17.444,143.32,143.27,45.17]
["bitfinex","SOLUSD",1720612002040,6.9785,143.3,143.28,0.17]
["bitfinex","SOLUSD",1720612002331,6.9762,143.35,143.33,0.17]
["bitfinex","SOLUSD",1720612002537,0.8480359,143.36,143.33,45.17]
["bitfinex","SOLUSD",1720612002742,6.9764,143.34,143.33,45.17]
["bitfinex","SOLUSD",1720612002945,6.9764,143.34,143.33,0.17]
["bitfinex","SOLUSD",1720612003736,6.9764,143.34,143.32,145.0]
["bitfinex","SOLUSD",1720612004429,6.9769,143.33,143.32,45.17]
["bitfinex","SOLUSD",1720612004626,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612005220,6.9776,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720612005922,6.9776,143.32,143.31,46.30668319]
["bitfinex","SOLUSD",1720612006117,6.977,143.33,143.32,0.17]
["bitfinex","SOLUSD",1720612006332,6.9765,143.34,143.32,101.476592]
["bitfinex","SOLUSD",1720612006516,6.9765,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720612011555,0.8480359,143.36,143.34,100.17]
["bitfinex","SOLUSD",1720612011556,7.8235359,143.36,143.34,100.17]
["bitfinex","SOLUSD",1720612011724,7.8234359,143.36,143.35,46.3948342]
["bitfinex","SOLUSD",1720612012625,7.8234359,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612013249,6.9773,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720612014249,6.9773,143.33,143.3,21.01]
["bitfinex","SOLUSD",1720612014434,6.9773,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720612015449,18.2868359,143.36,143.31,45.0]
["bitfinex","SOLUSD",1720612015752,6.9773,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612015950,20.03097447,143.36,143.3,45.0]
["bitfinex","SOLUSD",1720612016272,20.03097447,143.36,143.3,145.0]
["bitfinex","SOLUSD",1720612016273,6.9767,143.34,143.3,145.0]
["bitfinex","SOLUSD",1720612016634,6.9767,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720612016960,6.977,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720612018048,6.9765,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720612018350,6.976,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720612020351,6.9764,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720612020554,6.9761,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720612021058,6.9764,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720612024274,0.8480359,143.36,143.33,145.0]
["bitfinex","SOLUSD",1720612025270,7.8237359,143.36,143.33,145.0]
["bitfinex","SOLUSD",1720612026748,0.8480359,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720612027070,0.8480359,143.36,143.35,176.0097]
["bitfinex","SOLUSD",1720612027255,0.8480359,143.36,143.35,182.9856]
["bitfinex","SOLUSD",1720612027455,0.8480359,143.36,143.35,303.9956]
["bitfinex","SOLUSD",1720612027649,0.8480359,143.36,143.35,197.0197]
["bitfinex","SOLUSD",1720612028774,0.8480359,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720612028988,6.977,143.33,143.31,16.0897]
["bitfinex","SOLUSD",1720612029149,6.977,143.33,143.31,116.0897]
["bitfinex","SOLUSD",1720612029784,6.9765,143.34,143.31,116.0897]
["bitfinex","SOLUSD",1720612030078,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720612030281,0.8480359,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720612030570,2.08407846,143.35,143.25,100.0]
["bitfinex","SOLUSD",1720612030774,6.9798,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720612030950,17.4436,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720612030951,6.9798,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720612031348,6.9794,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720612031858,6.9799,143.27,143.24,15.2845]
["bitfinex","SOLUSD",1720612032970,17.4465,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720612033268,6.9803,143.26,143.23,100.0]
["bitfinex","SOLUSD",1720612034466,6.9799,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720612034674,6.9794,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720612034860,6.9792,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720612035066,6.9794,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720612036865,6.9787,143.3,143.26,66.01]
["bitfinex","SOLUSD",1720612037072,6.978,143.31,143.27,137.0139]
["bitfinex","SOLUSD",1720612037369,6.9774,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720612037566,6.9774,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612037769,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720612038148,6.9778,143.31,143.3,46.38377776]
["bitfinex","SOLUSD",1720612038367,6.9774,143.32,143.3,46.55377776]
["bitfinex","SOLUSD",1720612038549,6.9778,143.31,143.3,46.38377776]
["bitfinex","SOLUSD",1720612038752,6.9774,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612038961,6.977,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720612039274,6.977,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612041769,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720612041955,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612042154,6.9769,143.33,143.32,46.39429114]
["bitfinex","SOLUSD",1720612043569,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612044085,0.8480359,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720612044373,6.976,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720612044579,7.8235359,143.36,143.34,145.0]
["bitfinex","SOLUSD",1720612044782,7.8235359,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612048364,6.9759,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720612049269,6.9769,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720612049488,0.8480359,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720612049489,6.9773,143.32,143.31,100.0]
["bitfinex","SOLUSD",1720612051065,6.9773,143.32,143.31,145.0]
["bitfinex","SOLUSD",1720612052189,6.9768,143.34,143.31,145.0]
["bitfinex","SOLUSD",1720612052364,6.9768,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720612052556,6.9759,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720612053362,7.8235359,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720612053677,7.8235359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612053866,6.9759,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720612054269,0.8480359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612054659,7.8237359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612055574,6.9759,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720612056481,6.977,143.33,143.3,115.3906]
["bitfinex","SOLUSD",1720612057782,6.977,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720612059759,6.9765,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720612060469,2.59199417,143.36,143.31,65.99]
["bitfinex","SOLUSD",1720612060673,0.8480359,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720612060878,0.8480359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612061186,7.8236359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612061687,0.8480359,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612061889,0.8480359,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720612062185,0.8480359,143.36,143.35,145.0]
["bitfinex","SOLUSD",1720612065588,0.8480359,143.36,143.35,145.17]
["bitfinex","SOLUSD",1720612065787,0.8480359,143.36,143.35,167.2237]
["bitfinex","SOLUSD",1720612066683,0.8480359,143.36,143.35,160.2478]
["bitfinex","SOLUSD",1720612069684,0.8480359,143.36,143.35,188.2137]
["bitfinex","SOLUSD",1720612070988,0.8480359,143.36,143.35,188.5537]
["bitfinex","SOLUSD",1720612073391,0.1,143.39,143.38,100.17]
["bitfinex","SOLUSD",1720612075583,0.1,143.39,143.38,145.17]
["bitfinex","SOLUSD",1720612076293,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720612076496,7.0739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612077492,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612079686,7.0741,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612080200,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612080603,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720612080804,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720612081184,0.1,143.39,143.38,45.17]
["bitfinex","SOLUSD",1720612081621,0.1,143.39,143.38,145.17]
["bitfinex","SOLUSD",1720612083286,0.1,143.39,143.38,152.1444]
["bitfinex","SOLUSD",1720612083903,0.1,143.39,143.38,145.17]
["bitfinex","SOLUSD",1720612085183,0.1,143.39,143.38,45.17]
["bitfinex","SOLUSD",1720612085384,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720612085592,0.1,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720612085876,0.1,143.39,143.36,27.9653]
["bitfinex","SOLUSD",1720612086076,0.1,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720612086301,0.1,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720612086504,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720612087095,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720612088492,7.0739,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720612088807,6.9749,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720612089786,6.9757,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720612090394,6.9757,143.36,143.34,114.74]
["bitfinex","SOLUSD",1720612091085,6.9751,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720612093500,6.9751,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720612093703,6.9751,143.37,143.36,145.0]
["bitfinex","SOLUSD",1720612094591,6.9751,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720612095011,14.74,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720612095207,6.9764,143.34,143.33,100.0]
["bitfinex","SOLUSD",1720612096005,21.7161,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720612096210,21.7161,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720612096599,6.9761,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720612097001,21.7155,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720612097222,21.7155,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612100319,6.9755,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612100523,21.7155,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612100721,6.0427,143.55,143.43,0.17]
["bitfinex","SOLUSD",1720612100912,0.1,143.59,143.43,0.17]
["bitfinex","SOLUSD",1720612100913,14.74,143.54,143.46,224.5669]
["bitfinex","SOLUSD",1720612101124,0.62831173,143.56,143.46,305.6369]
["bitfinex","SOLUSD",1720612101306,14.74,143.53,143.46,305.6369]
["bitfinex","SOLUSD",1720612101505,14.74,143.54,143.46,312.6339]
["bitfinex","SOLUSD",1720612101707,14.74,143.55,143.46,312.6339]
["bitfinex","SOLUSD",1720612102136,14.74,143.55,143.46,315.42679]
["bitfinex","SOLUSD",1720612102601,0.62831173,143.58,143.46,323.10979]
["bitfinex","SOLUSD",1720612102805,6.9664,143.55,143.46,323.10979]
["bitfinex","SOLUSD",1720612103402,47.46121173,143.58,143.46,293.68979]
["bitfinex","SOLUSD",1720612103604,6.9676,143.53,143.46,293.68979]
["bitfinex","SOLUSD",1720612105827,6.9676,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720612106000,47.46121173,143.58,143.48,228.4696]
["bitfinex","SOLUSD",1720612106001,6.9666,143.55,143.48,228.4696]
["bitfinex","SOLUSD",1720612106619,6.9668,143.54,143.48,228.4696]
["bitfinex","SOLUSD",1720612107103,18.04121173,143.58,143.48,228.4696]
["bitfinex","SOLUSD",1720612107508,6.9666,143.55,143.48,228.4696]
["bitfinex","SOLUSD",1720612107915,6.9669,143.54,143.48,228.4696]
["bitfinex","SOLUSD",1720612108122,6.9669,143.54,143.48,273.4696]
["bitfinex","SOLUSD",1720612108624,6.9672,143.53,143.48,273.4696]
["bitfinex","SOLUSD",1720612108830,17.415,143.56,143.48,127.9596]
["bitfinex","SOLUSD",1720612109036,6.9667,143.54,143.48,227.9596]
["bitfinex","SOLUSD",1720612109235,0.62831173,143.56,143.48,220.99]
["bitfinex","SOLUSD",1720612109413,6.9676,143.53,143.48,127.9596]
["bitfinex","SOLUSD",1720612109835,6.9677,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720612110140,6.9677,143.52,143.48,152.1396]
["bitfinex","SOLUSD",1720612110350,6.9672,143.53,143.48,273.1296]
["bitfinex","SOLUSD",1720612110629,6.9677,143.52,143.48,173.2996]
["bitfinex","SOLUSD",1720612110809,6.9677,143.52,143.48,145.17]
["bitfinex","SOLUSD",1720612111018,6.9677,143.52,143.48,152.1396]
["bitfinex","SOLUSD",1720612111517,6.9672,143.53,143.48,152.1396]
["bitfinex","SOLUSD",1720612113736,6.9677,143.52,143.48,145.17]
["bitfinex","SOLUSD",1720612114621,6.9671,143.53,143.48,152.1396]
["bitfinex","SOLUSD",1720612115123,6.9679,143.52,143.48,145.17]
["bitfinex","SOLUSD",1720612116131,6.9682,143.51,143.48,145.0]
["bitfinex","SOLUSD",1720612116333,7.8170359,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612116530,7.8170359,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720612116836,7.8167359,143.5,143.47,1.39366224]
["bitfinex","SOLUSD",1720612118327,7.8167359,143.5,143.47,46.39366224]
["bitfinex","SOLUSD",1720612119031,0.8480359,143.5,143.47,46.39366224]
["bitfinex","SOLUSD",1720612119233,6.9696,143.48,143.47,46.39366224]
["bitfinex","SOLUSD",1720612119534,7.0692,143.49,143.47,46.39366224]
["bitfinex","SOLUSD",1720612120439,6.9696,143.48,143.47,46.39366224]
["bitfinex","SOLUSD",1720612121812,6.9696,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720612125535,6.9714,143.45,143.43,1.39366225]
["bitfinex","SOLUSD",1720612125748,6.9714,143.45,143.43,46.39366225]
["bitfinex","SOLUSD",1720612126132,6.9715,143.44,143.43,46.39366225]
["bitfinex","SOLUSD",1720612126921,6.9715,143.44,143.43,1.39366225]
["bitfinex","SOLUSD",1720612127239,6.9721,143.43,143.42,1.39375941]
["bitfinex","SOLUSD",1720612127538,6.9719,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720612127739,52.3703,143.49,143.41,100.0]
["bitfinex","SOLUSD",1720612128342,6.9721,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720612129828,6.9717,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612130132,6.9717,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720612130532,6.9717,143.44,143.4,45.17]
["bitfinex","SOLUSD",1720612130850,6.972,143.43,143.4,45.17]
["bitfinex","SOLUSD",1720612131820,0.62831173,143.47,143.4,52.1433]
["bitfinex","SOLUSD",1720612131821,6.9714,143.45,143.4,52.1433]
["bitfinex","SOLUSD",1720612132023,6.9716,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720612132230,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612132844,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720612133251,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612133738,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720612135246,18.05311173,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720612135455,0.72831173,143.49,143.42,45.0]
["bitfinex","SOLUSD",1720612135831,18.15171173,143.49,143.42,45.0]
["bitfinex","SOLUSD",1720612136031,6.9718,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612136345,6.9725,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720612136670,6.9721,143.43,143.39,114.73]
["bitfinex","SOLUSD",1720612136830,6.9721,143.43,143.41,114.73]
["bitfinex","SOLUSD",1720612137034,6.9716,143.44,143.41,114.73]
["bitfinex","SOLUSD",1720612137429,6.9716,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720612137629,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612139029,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720612141037,6.9711,143.45,143.42,59.73]
["bitfinex","SOLUSD",1720612141455,6.9711,143.45,143.43,14.73]
["bitfinex","SOLUSD",1720612141657,6.9711,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612142039,6.9711,143.45,143.43,59.73]
["bitfinex","SOLUSD",1720612143058,6.9711,143.45,143.43,159.73]
["bitfinex","SOLUSD",1720612143678,6.9711,143.45,143.44,0.53632527]
["bitfinex","SOLUSD",1720612144225,6.971,143.45,143.44,0.53593349]
["bitfinex","SOLUSD",1720612144737,6.9715,143.44,143.43,45.5359336]
["bitfinex","SOLUSD",1720612144967,6.9715,143.44,143.43,0.5359336]
["bitfinex","SOLUSD",1720612145172,14.73,143.45,143.42,0.53630474]
["bitfinex","SOLUSD",1720612145173,6.972,143.43,143.42,0.53630474]
["bitfinex","SOLUSD",1720612146055,6.972,143.43,143.42,45.53630474]
["bitfinex","SOLUSD",1720612146386,6.972,143.43,143.42,45.17]
["bitfinex","SOLUSD",1720612146562,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720612148063,6.972,143.43,143.42,46.39239104]
["bitfinex","SOLUSD",1720612151672,6.972,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720612151892,14.73,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720612152064,14.73,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720612152882,21.7031,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720612153181,21.7026,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720612153388,21.7026,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720612153758,14.73,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720612154490,21.703,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720612155482,6.9742,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720612155687,14.73,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720612156276,21.7036,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720612156677,21.7036,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720612158290,21.703,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720612158491,6.9727,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720612158694,21.7027,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720612160688,14.73,143.42,143.38,62.4359]
["bitfinex","SOLUSD",1720612160897,21.7021,143.43,143.39,122.73001824]
["bitfinex","SOLUSD",1720612161084,6.9716,143.44,143.4,51.9734]
["bitfinex","SOLUSD",1720612161276,6.9711,143.45,143.41,15.75617512]
["bitfinex","SOLUSD",1720612161476,21.7011,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720612161775,21.7011,143.45,143.43,1.02603202]
["bitfinex","SOLUSD",1720612161972,6.9715,143.44,143.43,1.02603202]
["bitfinex","SOLUSD",1720612163888,6.9715,143.44,143.43,1.02844588]
["bitfinex","SOLUSD",1720612164770,14.73,143.45,143.43,1.02844588]
["bitfinex","SOLUSD",1720612164771,6.9711,143.45,143.43,1.02844588]
["bitfinex","SOLUSD",1720612164999,21.7006,143.46,143.43,101.02844588]
["bitfinex","SOLUSD",1720612165197,6.9706,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720612165492,6.9706,143.46,143.45,1.02830249]
["bitfinex","SOLUSD",1720612166580,0.1,143.49,143.45,115.75830249]
["bitfinex","SOLUSD",1720612166784,7.0692,143.49,143.46,46.05021194]
["bitfinex","SOLUSD",1720612166992,0.1,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720612167179,0.1,143.49,143.48,46.0500657]
["bitfinex","SOLUSD",1720612167698,7.0691,143.49,143.48,46.0500657]
["bitfinex","SOLUSD",1720612168476,0.1,143.49,143.48,46.0500657]
["bitfinex","SOLUSD",1720612168678,0.1,143.49,143.48,59.73]
["bitfinex","SOLUSD",1720612169374,0.1,143.49,143.48,66.8696]
["bitfinex","SOLUSD",1720612170101,0.1,143.49,143.48,188.1996]
["bitfinex","SOLUSD",1720612170597,0.8480359,143.5,143.49,151.8246]
["bitfinex","SOLUSD",1720612170792,0.8480359,143.5,143.49,212.0646]
["bitfinex","SOLUSD",1720612171397,0.8480359,143.5,143.49,184.1055]
["bitfinex","SOLUSD",1720612171602,0.8480359,143.5,143.49,183.7655]
["bitfinex","SOLUSD",1720612172407,0.8480359,143.5,143.49,190.7346]
["bitfinex","SOLUSD",1720612172579,0.8480359,143.5,143.49,177.3228]
["bitfinex","SOLUSD",1720612172781,0.8480359,143.5,143.49,159.9]
["bitfinex","SOLUSD",1720612173277,0.8480359,143.5,143.49,184.2919]
["bitfinex","SOLUSD",1720612173785,0.8480359,143.5,143.49,177.3228]
["bitfinex","SOLUSD",1720612174175,0.8480359,143.5,143.49,145.17]
["bitfinex","SOLUSD",1720612174797,0.8480359,143.5,143.49,159.9]
["bitfinex","SOLUSD",1720612175693,0.8480359,143.5,143.49,145.17]
["bitfinex","SOLUSD",1720612176079,7.8166359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612176279,0.8480359,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720612176805,0.8480359,143.5,143.49,114.73]
["bitfinex","SOLUSD",1720612177489,0.8480359,143.5,143.49,114.9]
["bitfinex","SOLUSD",1720612177699,0.8480359,143.5,143.49,159.9]
["bitfinex","SOLUSD",1720612178077,0.8480359,143.5,143.49,159.73]
["bitfinex","SOLUSD",1720612179013,0.8480359,143.5,143.49,145.0]
["bitfinex","SOLUSD",1720612179231,0.8480359,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720612179512,7.8166359,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720612179818,22.5466359,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720612180504,7.8166359,143.5,143.46,138.3236]
["bitfinex","SOLUSD",1720612180920,22.5466359,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720612181209,6.9693,143.49,143.46,131.3531]
["bitfinex","SOLUSD",1720612181378,0.8480359,143.5,143.46,131.3531]
["bitfinex","SOLUSD",1720612181379,7.8167359,143.5,143.46,131.3531]
["bitfinex","SOLUSD",1720612181582,22.5467359,143.5,143.46,131.3531]
["bitfinex","SOLUSD",1720612181879,0.8480359,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720612182479,0.8480359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612183007,7.8166359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612185284,0.8480359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612187319,0.8480359,143.5,143.49,59.73]
["bitfinex","SOLUSD",1720612187526,0.8480359,143.5,143.49,59.9]
["bitfinex","SOLUSD",1720612188021,0.8480359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612188193,0.8480359,143.5,143.49,59.9]
["bitfinex","SOLUSD",1720612189390,7.8166359,143.5,143.49,45.17]
["bitfinex","SOLUSD",1720612189620,7.8166359,143.5,143.49,46.50822599]
["bitfinex","SOLUSD",1720612190128,0.8480359,143.5,143.49,61.23822599]
["bitfinex","SOLUSD",1720612191701,0.8480359,143.5,143.49,46.50822599]
["bitfinex","SOLUSD",1720612192700,7.8166359,143.5,143.49,46.33822599]
["bitfinex","SOLUSD",1720612193139,0.8480359,143.5,143.49,61.23822599]
["bitfinex","SOLUSD",1720612193509,0.8480359,143.5,143.49,46.33822599]
["bitfinex","SOLUSD",1720612194028,0.8480359,143.5,143.49,61.23822599]
["bitfinex","SOLUSD",1720612195103,0.8480359,143.5,143.49,46.33822599]
["bitfinex","SOLUSD",1720612195298,0.8480359,143.5,143.49,61.06822599]
["bitfinex","SOLUSD",1720612195533,0.8480359,143.5,143.49,61.23822599]
["bitfinex","SOLUSD",1720612196098,7.8166359,143.5,143.49,46.33822599]
["bitfinex","SOLUSD",1720612196623,0.8480359,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720612196830,6.9704,143.47,143.44,114.73]
["bitfinex","SOLUSD",1720612198125,6.9704,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612198314,6.9704,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720612198514,6.9705,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720612199310,21.7005,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720612199533,21.7005,143.46,143.42,122.9284]
["bitfinex","SOLUSD",1720612199722,6.9705,143.46,143.42,137.6584]
["bitfinex","SOLUSD",1720612199915,21.7002,143.47,143.42,137.6584]
["bitfinex","SOLUSD",1720612200124,21.7002,143.47,143.43,66.7019]
["bitfinex","SOLUSD",1720612200427,14.73,143.47,143.44,106.9714]
["bitfinex","SOLUSD",1720612200628,21.6997,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720612200833,0.8480359,143.5,143.46,107.1405]
["bitfinex","SOLUSD",1720612201142,0.8480359,143.5,143.48,114.73]
["bitfinex","SOLUSD",1720612201441,7.8166359,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612201603,6.9695,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720612202031,7.8166359,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720612202808,6.9692,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720612203010,0.8480359,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720612203011,6.9696,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720612204632,6.97,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720612204833,6.97,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612205223,21.6995,143.49,143.45,59.73]
["bitfinex","SOLUSD",1720612205409,15.35831173,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720612206320,6.9699,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720612206515,6.9701,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612206714,6.9705,143.46,143.42,106.9724]
["bitfinex","SOLUSD",1720612206917,6.9705,143.46,143.42,114.73]
["bitfinex","SOLUSD",1720612207813,6.9702,143.47,143.42,121.7024]
["bitfinex","SOLUSD",1720612208040,6.9702,143.47,143.43,21.7018]
["bitfinex","SOLUSD",1720612208249,6.9702,143.47,143.44,14.73]
["bitfinex","SOLUSD",1720612208425,21.6997,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720612208947,6.9704,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612209660,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612209846,6.9705,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720612210053,15.35831173,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720612210054,6.9702,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720612210670,21.6997,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720612211035,6.9697,143.48,143.44,159.73]
["bitfinex","SOLUSD",1720612211360,6.9701,143.47,143.44,159.73]
["bitfinex","SOLUSD",1720612211935,6.9697,143.48,143.45,16.12396831]
["bitfinex","SOLUSD",1720612212163,6.9697,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720612212363,7.8170359,143.5,143.47,1.39383751]
["bitfinex","SOLUSD",1720612212659,7.8170359,143.5,143.47,16.12383751]
["bitfinex","SOLUSD",1720612212840,7.8170359,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612216226,0.8480359,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612216448,0.8480359,143.5,143.49,1.3936295]
["bitfinex","SOLUSD",1720612216951,0.8480359,143.5,143.49,16.1236295]
["bitfinex","SOLUSD",1720612217155,0.8480359,143.5,143.49,61.1236295]
["bitfinex","SOLUSD",1720612217538,0.8480359,143.5,143.49,206.2306295]
["bitfinex","SOLUSD",1720612218566,0.8480359,143.5,143.49,85.2406295]
["bitfinex","SOLUSD",1720612218741,0.8480359,143.5,143.49,63.2015295]
["bitfinex","SOLUSD",1720612218930,0.8480359,143.5,143.49,46.3936295]
["bitfinex","SOLUSD",1720612223336,0.8480359,143.5,143.49,53.3627295]
["bitfinex","SOLUSD",1720612223537,0.8480359,143.5,143.49,68.0927295]
["bitfinex","SOLUSD",1720612224279,0.8480359,143.5,143.49,61.1236295]
["bitfinex","SOLUSD",1720612227764,0.8480359,143.5,143.49,68.0927295]
["bitfinex","SOLUSD",1720612228260,0.8480359,143.5,143.49,89.2527295]
["bitfinex","SOLUSD",1720612228439,0.8480359,143.5,143.49,89.5927295]
["bitfinex","SOLUSD",1720612229175,0.8480359,143.5,143.49,189.5927295]
["bitfinex","SOLUSD",1720612229466,0.8480359,143.5,143.49,89.5927295]
["bitfinex","SOLUSD",1720612233264,0.8480359,143.5,143.49,105.6714295]
["bitfinex","SOLUSD",1720612235168,0.8480359,143.5,143.49,205.6714295]
["bitfinex","SOLUSD",1720612236343,0.8480359,143.5,143.49,84.6814295]
["bitfinex","SOLUSD",1720612236545,0.8480359,143.5,143.49,84.3414295]
["bitfinex","SOLUSD",1720612237050,0.8480359,143.5,143.49,68.2627295]
["bitfinex","SOLUSD",1720612238268,0.8480359,143.5,143.49,61.1236295]
["bitfinex","SOLUSD",1720612239248,0.8480359,143.5,143.49,68.0927295]
["bitfinex","SOLUSD",1720612239665,0.8480359,143.5,143.49,68.2627295]
["bitfinex","SOLUSD",1720612240450,0.8480359,143.5,143.49,189.5927295]
["bitfinex","SOLUSD",1720612240647,0.8480359,143.5,143.49,189.2527295]
["bitfinex","SOLUSD",1720612242068,0.8480359,143.5,143.49,189.5927295]
["bitfinex","SOLUSD",1720612243166,0.8480359,143.5,143.49,224.3227295]
["bitfinex","SOLUSD",1720612243867,0.8480359,143.5,143.49,239.8162295]
["bitfinex","SOLUSD",1720612244570,6.9648,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720612244769,6.9652,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720612244972,21.6952,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720612245151,6.9657,143.56,143.55,100.0]
["bitfinex","SOLUSD",1720612245352,21.6957,143.56,143.55,100.0]
["bitfinex","SOLUSD",1720612245552,6.9662,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720612246668,6.9662,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612247085,6.9666,143.54,143.53,46.39326412]
["bitfinex","SOLUSD",1720612247377,14.73,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720612247763,6.9666,143.54,143.53,45.0]
["bitfinex","SOLUSD",1720612248390,21.6963,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612251558,6.9663,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612251967,21.6958,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720612252961,21.6963,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612254979,6.9663,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612255881,6.9681,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720612256085,21.6981,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720612256265,21.6981,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720612256467,14.73,143.5,143.47,100.5871351]
["bitfinex","SOLUSD",1720612256676,22.32691173,143.5,143.47,0.5871351]
["bitfinex","SOLUSD",1720612256861,21.6991,143.49,143.45,14.73]
["bitfinex","SOLUSD",1720612257064,14.73,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720612257278,21.7015,143.44,143.4,117.4333]
["bitfinex","SOLUSD",1720612257589,15.35831173,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720612257756,14.73,143.42,143.38,22.9078]
["bitfinex","SOLUSD",1720612258162,14.73,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720612258381,14.73,143.42,143.38,22.9078]
["bitfinex","SOLUSD",1720612258791,6.9735,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720612260002,14.73,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720612260380,21.703,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720612260593,6.9726,143.42,143.37,106.9749]
["bitfinex","SOLUSD",1720612260793,6.9726,143.42,143.38,1.38784271]
["bitfinex","SOLUSD",1720612261115,13.0203,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720612261309,13.0203,143.43,143.4,46.3882779]
["bitfinex","SOLUSD",1720612261618,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720612263211,6.9741,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720612263422,6.9741,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720612263987,6.9734,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720612264495,6.9736,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720612265721,11.98314803,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720612265909,6.973,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720612266219,6.9735,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720612267024,6.9739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720612269517,5.01024803,143.42,143.36,1.39477745]
["bitfinex","SOLUSD",1720612269518,6.9745,143.38,143.36,1.39477745]
["bitfinex","SOLUSD",1720612269720,6.9745,143.38,143.35,101.39494692]
["bitfinex","SOLUSD",1720612270296,6.974,143.39,143.36,1.39495028]
["bitfinex","SOLUSD",1720612270890,6.974,143.39,143.36,46.39495028]
["bitfinex","SOLUSD",1720612272999,0.62831173,143.41,143.36,46.39495028]
["bitfinex","SOLUSD",1720612273191,18.06141173,143.41,143.36,45.0]
["bitfinex","SOLUSD",1720612273419,6.9749,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720612273591,6.9746,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720612273989,6.9749,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720612274510,6.9749,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720612275311,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720612276199,6.9745,143.38,143.35,145.0]
["bitfinex","SOLUSD",1720612282731,21.7145,143.38,143.35,145.0]
["bitfinex","SOLUSD",1720612283461,6.9754,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612283749,21.7154,143.36,143.35,43.38456766]
["bitfinex","SOLUSD",1720612283955,6.9764,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720612284833,21.7164,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720612285141,14.74,143.34,143.31,106.9778]
["bitfinex","SOLUSD",1720612285554,21.7161,143.35,143.31,121.7178]
["bitfinex","SOLUSD",1720612285749,21.7158,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720612285929,21.7158,143.36,143.33,46.39136738]
["bitfinex","SOLUSD",1720612286627,21.716,143.35,143.33,46.39136738]
["bitfinex","SOLUSD",1720612286832,21.716,143.35,143.33,1.39136738]
["bitfinex","SOLUSD",1720612287251,14.74,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720612287454,6.9769,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720612287625,21.7169,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720612288650,21.7169,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612294434,14.74,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720612294859,21.717,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720612295062,21.717,143.33,143.3,46.39535451]
["bitfinex","SOLUSD",1720612295440,14.74,143.33,143.3,53.37365451]
["bitfinex","SOLUSD",1720612295837,21.7169,143.33,143.3,46.39535451]
["bitfinex","SOLUSD",1720612300979,6.9775,143.32,143.3,46.39535451]
["bitfinex","SOLUSD",1720612302580,6.9775,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720612302743,21.7175,143.32,143.3,1.39535451]
["bitfinex","SOLUSD",1720612303176,21.7175,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720612303476,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612305356,21.7175,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720612306187,14.74,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612306385,14.74,143.31,143.29,51.9786]
["bitfinex","SOLUSD",1720612306548,21.717,143.33,143.29,51.9786]
["bitfinex","SOLUSD",1720612307650,18.06821173,143.35,143.29,51.9786]
["bitfinex","SOLUSD",1720612307651,21.7174,143.32,143.29,51.9786]
["bitfinex","SOLUSD",1720612307851,21.7174,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720612309659,14.74,143.32,143.28,117.4477]
["bitfinex","SOLUSD",1720612309865,21.7182,143.31,143.28,117.4477]
["bitfinex","SOLUSD",1720612311174,14.74,143.32,143.29,51.9784]
["bitfinex","SOLUSD",1720612311353,21.7171,143.33,143.29,51.9784]
["bitfinex","SOLUSD",1720612311860,21.7174,143.32,143.29,51.9784]
["bitfinex","SOLUSD",1720612313988,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612314359,6.9783,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720612315073,21.718,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612320267,21.718,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720612321773,21.718,143.31,143.28,51.9793]
["bitfinex","SOLUSD",1720612322090,21.7171,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720612322288,21.7171,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720612323091,21.7173,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720612328188,21.7173,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612328612,21.7173,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720612329693,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612330192,6.9766,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720612330370,14.74,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720612330577,6.9756,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612330772,6.9756,143.36,143.35,46.39338228]
["bitfinex","SOLUSD",1720612331095,21.7156,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720612331391,46.9189,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720612331595,14.74,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720612331777,14.74,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720612332275,0.62831173,143.33,143.24,17.452]
["bitfinex","SOLUSD",1720612332276,14.74,143.29,143.24,17.452]
["bitfinex","SOLUSD",1720612332600,14.74,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1720612333302,21.7188,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720612333596,23.9474,143.32,143.28,121.719]
["bitfinex","SOLUSD",1720612333597,6.9775,143.32,143.28,121.719]
["bitfinex","SOLUSD",1720612333895,6.67561173,143.36,143.3,106.978]
["bitfinex","SOLUSD",1720612334100,15.7101,143.37,143.3,106.978]
["bitfinex","SOLUSD",1720612334101,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720612334273,6.9751,143.37,143.34,8.3714033]
["bitfinex","SOLUSD",1720612334472,6.9751,143.37,143.34,1.3950033]
["bitfinex","SOLUSD",1720612334776,6.9751,143.37,143.34,146.3950033]
["bitfinex","SOLUSD",1720612334990,21.7151,143.37,143.34,146.3950033]
["bitfinex","SOLUSD",1720612335177,6.9754,143.36,143.34,146.3950033]
["bitfinex","SOLUSD",1720612335490,6.9754,143.36,143.34,145.0]
["bitfinex","SOLUSD",1720612336193,6.9754,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720612336390,6.9751,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720612336692,6.9751,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720612337490,55.85027955,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720612337784,6.9737,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720612338292,6.9739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612341999,0.62831173,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720612342000,6.9744,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720612343481,6.9744,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720612344103,6.974,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720612344477,6.9745,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720612344683,6.9745,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720612344989,6.9741,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720612347797,6.9741,143.39,143.37,45.52784257]
["bitfinex","SOLUSD",1720612348597,6.9731,143.41,143.37,45.52784257]
["bitfinex","SOLUSD",1720612348804,6.9739,143.4,143.37,45.52784257]
["bitfinex","SOLUSD",1720612349694,6.974,143.39,143.37,45.52784257]
["bitfinex","SOLUSD",1720612350508,18.05851173,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720612350800,62.56377501,143.59,143.42,106.9724]
["bitfinex","SOLUSD",1720612350801,6.9709,143.46,143.42,106.9724]
["bitfinex","SOLUSD",1720612350981,6.9709,143.46,143.43,0.5277912]
["bitfinex","SOLUSD",1720612351182,6.9711,143.45,143.43,45.5277912]
["bitfinex","SOLUSD",1720612352093,6.9715,143.44,143.43,45.5277912]
["bitfinex","SOLUSD",1720612353584,6.9712,143.45,143.43,45.5277912]
["bitfinex","SOLUSD",1720612354106,18.05221173,143.49,143.43,45.5277912]
["bitfinex","SOLUSD",1720612354303,17.4239,143.49,143.43,45.5277912]
["bitfinex","SOLUSD",1720612354606,6.9704,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720612354806,6.9704,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612355525,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612358626,6.9705,143.46,143.45,45.56091393]
["bitfinex","SOLUSD",1720612361422,6.9701,143.47,143.46,100.0]
["bitfinex","SOLUSD",1720612361623,6.9701,143.47,143.46,145.56087483]
["bitfinex","SOLUSD",1720612361799,6.9698,143.48,143.46,145.56087483]
["bitfinex","SOLUSD",1720612361999,6.9698,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720612362212,6.9698,143.48,143.47,45.56083573]
["bitfinex","SOLUSD",1720612363721,6.9693,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720612364013,6.9688,143.5,143.48,100.56079703]
["bitfinex","SOLUSD",1720612364215,24.32171173,143.55,143.49,0.56075794]
["bitfinex","SOLUSD",1720612364430,6.9682,143.51,143.49,0.56075794]
["bitfinex","SOLUSD",1720612364621,6.9682,143.51,143.49,45.56075794]
["bitfinex","SOLUSD",1720612365521,6.9686,143.5,143.49,45.56075794]
["bitfinex","SOLUSD",1720612367624,14.72,143.51,143.49,45.56075794]
["bitfinex","SOLUSD",1720612367917,6.9682,143.51,143.49,45.56075794]
["bitfinex","SOLUSD",1720612369416,6.9686,143.5,143.49,45.56075794]
["bitfinex","SOLUSD",1720612369614,6.9686,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612370221,21.6883,143.51,143.49,45.0]
["bitfinex","SOLUSD",1720612370712,6.9686,143.5,143.49,45.0]
["bitfinex","SOLUSD",1720612371030,6.9686,143.5,143.46,139.1169]
["bitfinex","SOLUSD",1720612371428,21.6882,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720612372225,21.6882,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720612372618,6.9682,143.51,143.49,0.45121285]
["bitfinex","SOLUSD",1720612373741,21.6882,143.51,143.49,0.45121285]
["bitfinex","SOLUSD",1720612374041,6.9686,143.5,143.48,45.45121285]
["bitfinex","SOLUSD",1720612374815,21.6882,143.51,143.48,45.45121285]
["bitfinex","SOLUSD",1720612375032,6.9682,143.51,143.49,0.4511814]
["bitfinex","SOLUSD",1720612375738,21.6882,143.51,143.48,145.0]
["bitfinex","SOLUSD",1720612376420,6.9682,143.51,143.48,151.9694]
["bitfinex","SOLUSD",1720612380333,21.6878,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720612380629,6.9673,143.53,143.5,145.0]
["bitfinex","SOLUSD",1720612380837,33.3089,143.56,143.5,145.0]
["bitfinex","SOLUSD",1720612380838,0.62831173,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720612381043,14.72,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612381540,6.9666,143.54,143.53,45.0]
["bitfinex","SOLUSD",1720612381736,14.72,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612382050,21.6864,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612382234,17.413,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720612382235,6.966,143.56,143.54,100.0]
["bitfinex","SOLUSD",1720612382542,6.966,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720612384721,21.686,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720612386230,6.966,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720612386424,21.686,143.56,143.55,45.0]
["bitfinex","SOLUSD",1720612387643,6.9669,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720612387939,6.9669,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720612388117,14.72,143.53,143.52,45.0]
["bitfinex","SOLUSD",1720612388317,21.6869,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720612388914,14.72,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720612389119,14.72,143.55,143.52,51.9675]
["bitfinex","SOLUSD",1720612389939,21.6864,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720612390539,21.6868,143.54,143.52,46.39328539]
["bitfinex","SOLUSD",1720612391344,21.6868,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720612392542,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720612392721,21.6857,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720612393228,21.6857,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720612393427,21.6862,143.55,143.53,45.0]
["bitfinex","SOLUSD",1720612394236,21.6862,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720612394751,21.6862,143.55,143.52,51.9675]
["bitfinex","SOLUSD",1720612394752,14.72,143.55,143.52,51.9675]
["bitfinex","SOLUSD",1720612395243,21.6859,143.56,143.52,51.9675]
["bitfinex","SOLUSD",1720612395645,21.6862,143.55,143.52,51.9675]
["bitfinex","SOLUSD",1720612396149,21.6862,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720612397341,6.9649,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720612397660,21.6847,143.58,143.57,45.0]
["bitfinex","SOLUSD",1720612398953,6.9647,143.58,143.57,45.56146658]
["bitfinex","SOLUSD",1720612399666,6.9647,143.58,143.57,45.0]
["bitfinex","SOLUSD",1720612400164,32.85901173,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720612400335,14.72,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720612400531,6.9652,143.57,143.53,106.967]
["bitfinex","SOLUSD",1720612400843,6.9652,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720612401335,6.9652,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720612401539,6.9652,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720612401864,6.9652,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720612401865,46.8535,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720612402032,21.6872,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720612402529,14.72,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720612402726,6.9681,143.51,143.49,15.9566]
["bitfinex","SOLUSD",1720612402942,21.6881,143.51,143.48,117.4229]
["bitfinex","SOLUSD",1720612403144,14.72,143.5,143.48,117.4229]
["bitfinex","SOLUSD",1720612403656,21.6887,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720612403855,6.9694,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720612404037,21.6894,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720612404556,14.72,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720612404937,14.72,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720612405138,14.72,143.5,143.47,117.4247]
["bitfinex","SOLUSD",1720612405341,14.72,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612407459,14.72,143.51,143.48,51.9694]
["bitfinex","SOLUSD",1720612407641,21.6877,143.52,143.48,51.9694]
["bitfinex","SOLUSD",1720612408053,14.72,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720612408258,6.9681,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720612408649,21.6881,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720612409867,21.6887,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612410458,21.6891,143.49,143.48,45.0]
["bitfinex","SOLUSD",1720612410968,6.9696,143.48,143.45,23.4391]
["bitfinex","SOLUSD",1720612411140,14.72,143.48,143.45,23.4391]
["bitfinex","SOLUSD",1720612411666,14.72,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720612411864,14.72,143.5,143.47,106.97]
["bitfinex","SOLUSD",1720612412048,14.72,143.51,143.48,51.9692]
["bitfinex","SOLUSD",1720612412359,21.6882,143.51,143.48,51.9692]
["bitfinex","SOLUSD",1720612412561,21.6882,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720612412767,14.72,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720612415661,0.62831173,143.54,143.48,77.144]
["bitfinex","SOLUSD",1720612415853,21.6875,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720612416050,6.9675,143.53,143.51,45.0]
["bitfinex","SOLUSD",1720612416256,0.62831173,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720612416456,6.967,143.54,143.53,45.0]
["bitfinex","SOLUSD",1720612416759,21.687,143.54,143.53,45.0]
["bitfinex","SOLUSD",1720612419680,21.687,143.54,143.22,7.28874895]
["bitfinex","SOLUSD",1720612419681,15.7235,143.53,143.46,100.0]
["bitfinex","SOLUSD",1720612419877,14.72,143.47,143.45,16.4682]
["bitfinex","SOLUSD",1720612420176,14.72,143.47,143.41,148.4827]
["bitfinex","SOLUSD",1720612420177,6.9701,143.47,143.41,148.4827]
["bitfinex","SOLUSD",1720612420464,6.9697,143.48,143.43,106.9716]
["bitfinex","SOLUSD",1720612420658,14.72,143.46,143.43,106.9716]
["bitfinex","SOLUSD",1720612421154,14.72,143.47,143.43,106.9716]
["bitfinex","SOLUSD",1720612421360,14.72,143.47,143.42,14.72]
["bitfinex","SOLUSD",1720612421361,21.6902,143.47,143.42,21.8624]
["bitfinex","SOLUSD",1720612421546,21.6911,143.45,143.41,140.7356]
["bitfinex","SOLUSD",1720612422366,14.72,143.44,143.41,140.7356]
["bitfinex","SOLUSD",1720612422565,6.9711,143.45,143.41,140.7356]
["bitfinex","SOLUSD",1720612423170,6.9716,143.44,143.39,106.9739]
["bitfinex","SOLUSD",1720612424970,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720612425576,6.9711,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720612427775,6.9711,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1720612432273,6.9711,143.45,143.41,151.9729]
["bitfinex","SOLUSD",1720612433393,6.9705,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720612433677,6.9705,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720612435167,6.9706,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720612435384,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612435691,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612438988,6.9707,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612440075,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612441877,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612442083,6.9706,143.46,143.44,1.39409861]
["bitfinex","SOLUSD",1720612442259,6.971,143.45,143.44,1.39409861]
["bitfinex","SOLUSD",1720612442599,6.971,143.45,143.43,46.39409871]
["bitfinex","SOLUSD",1720612443681,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612444574,21.7015,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612445188,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612445392,14.73,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612445683,21.7009,143.46,143.44,1.39103705]
["bitfinex","SOLUSD",1720612445985,6.971,143.45,143.44,1.39103705]
["bitfinex","SOLUSD",1720612447691,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612447867,21.7015,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612448979,14.73,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612449294,14.73,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612449580,6.9696,143.48,143.44,100.17]
["bitfinex","SOLUSD",1720612449783,21.6996,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720612449987,6.97,143.47,143.46,100.0]
["bitfinex","SOLUSD",1720612450183,21.7,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720612450564,21.7,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612450784,6.97,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612451288,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612451484,21.7005,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612452483,6.9699,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720612453083,6.9703,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612453585,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612454588,6.9718,143.44,143.42,15.8907]
["bitfinex","SOLUSD",1720612454797,21.7013,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612455001,21.7013,143.45,143.42,15.8907]
["bitfinex","SOLUSD",1720612455293,6.9716,143.44,143.42,15.8907]
["bitfinex","SOLUSD",1720612455590,21.7012,143.45,143.42,15.8907]
["bitfinex","SOLUSD",1720612455770,21.7012,143.45,143.42,115.8907]
["bitfinex","SOLUSD",1720612456384,21.7012,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612457791,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612458996,21.7015,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612461697,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612461993,14.73,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612462174,14.73,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720612462676,21.7015,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720612463284,21.7012,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1720612464985,6.9712,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720612465189,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612465694,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612466383,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612467001,6.9707,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612467194,6.971,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612467583,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612468179,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612468494,23.4767,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720612468693,6.9697,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720612469591,6.9701,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612469985,6.9705,143.46,143.45,45.17]
["bitfinex","SOLUSD",1720612470680,6.9702,143.47,143.45,45.17]
["bitfinex","SOLUSD",1720612471080,6.9702,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612471304,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612471687,21.7003,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720612472184,6.9705,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612473304,21.7005,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612473506,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612474198,21.7006,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720612474518,6.9706,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720612474687,21.7002,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720612474889,0.62831173,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720612475096,14.73,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720612475284,17.4217,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720612475490,14.73,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720612475701,6.9699,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720612475882,21.6999,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720612480612,6.9706,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720612480801,6.9706,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612481113,21.7006,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612484400,22.32891173,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612485011,21.7006,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612486796,6.9706,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612487097,21.7006,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720612488519,6.9723,143.43,143.4,117.4325]
["bitfinex","SOLUSD",1720612488727,21.7017,143.44,143.4,124.4058]
["bitfinex","SOLUSD",1720612489714,6.9717,143.44,143.4,139.1358]
["bitfinex","SOLUSD",1720612489917,6.9717,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720612490537,17.4262,143.47,143.41,51.9729]
["bitfinex","SOLUSD",1720612490700,21.7012,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720612490896,21.7012,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612491224,6.9712,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612491411,21.7012,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612493234,6.9712,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612494022,0.62831173,143.49,143.44,45.0]
["bitfinex","SOLUSD",1720612494023,14.73,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720612494196,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612494999,21.701,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612495411,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612495925,21.701,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612496425,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612496919,21.701,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720612498824,15.35831173,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720612499015,6.9723,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720612499310,21.7017,143.44,143.4,106.9734]
["bitfinex","SOLUSD",1720612499512,21.701,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1720612500116,21.701,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720612500514,6.9716,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720612500911,6.9716,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720612501411,6.9712,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720612501613,6.9712,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612502030,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720612502219,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1720612502931,6.9715,143.44,143.43,45.0]
["bitfinex","SOLUSD",1720612503315,6.9724,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720612503521,6.9726,143.42,143.41,1.39255746]
["bitfinex","SOLUSD",1720612503717,6.972,143.43,143.41,1.39255746]
["bitfinex","SOLUSD",1720612504426,6.9716,143.44,143.41,1.39255746]
["bitfinex","SOLUSD",1720612504629,6.9716,143.44,143.41,68.09555746]
["bitfinex","SOLUSD",1720612505248,6.9721,143.43,143.41,61.12255746]
["bitfinex","SOLUSD",1720612505543,6.9721,143.43,143.41,46.39255746]
["bitfinex","SOLUSD",1720612506042,6.9716,143.44,143.41,53.36515746]
["bitfinex","SOLUSD",1720612506435,6.9716,143.44,143.41,51.9726]
["bitfinex","SOLUSD",1720612507417,6.972,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720612507615,6.9725,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720612507936,6.9721,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720612508363,6.9721,143.43,143.4,106.9734]
["bitfinex","SOLUSD",1720612508882,6.9721,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720612511257,21.7021,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720612512669,6.9747,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720612512971,6.9754,143.36,143.33,16.347]
["bitfinex","SOLUSD",1720612513184,14.73,143.34,143.33,16.347]
["bitfinex","SOLUSD",1720612513345,14.73,143.34,143.31,24.4219]
["bitfinex","SOLUSD",1720612515052,14.73,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720612515256,14.73,143.34,143.31,24.4219]
["bitfinex","SOLUSD",1720612515760,14.73,143.34,143.31,124.4219]
["bitfinex","SOLUSD",1720612516156,21.706,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1720612516460,21.706,143.35,143.31,139.152]
["bitfinex","SOLUSD",1720612516959,21.706,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720612520243,21.7056,143.36,143.32,51.977]
["bitfinex","SOLUSD",1720612521753,21.7059,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720612525363,15.35831173,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720612525661,6.9774,143.32,143.29,15.9458]
["bitfinex","SOLUSD",1720612526169,21.7074,143.32,143.29,15.9458]
["bitfinex","SOLUSD",1720612526550,14.73,143.32,143.29,22.9243]
["bitfinex","SOLUSD",1720612526757,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720612527080,21.7065,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720612527270,6.9769,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720612528260,6.9769,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720612529545,21.7069,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720612533768,6.9774,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612536881,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720612539978,6.9776,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612540692,21.7072,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720612540894,6.9772,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720612541202,6.9774,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720612541896,6.002,143.36,143.3,45.0]
["bitfinex","SOLUSD",1720612541897,2.51569585,143.37,143.31,100.0]
["bitfinex","SOLUSD",1720612542121,6.9757,143.36,143.33,114.73]
["bitfinex","SOLUSD",1720612542263,6.975,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720612542605,6.9749,143.37,143.34,59.73]
["bitfinex","SOLUSD",1720612542971,21.1767,143.35,143.25,22.0661]
["bitfinex","SOLUSD",1720612543286,14.73,143.3,143.26,14.73]
["bitfinex","SOLUSD",1720612543812,6.9788,143.29,143.26,14.73]
["bitfinex","SOLUSD",1720612544599,6.9784,143.3,143.27,14.73]
["bitfinex","SOLUSD",1720612544782,6.9791,143.29,143.27,14.73]
["bitfinex","SOLUSD",1720612545575,6.9793,143.28,143.27,14.73]
["bitfinex","SOLUSD",1720612545893,6.9803,143.26,143.25,116.0052]
["bitfinex","SOLUSD",1720612546091,6.9803,143.26,143.25,130.7352]
["bitfinex","SOLUSD",1720612547622,6.9803,143.26,143.25,175.7352]
["bitfinex","SOLUSD",1720612549614,6.98,143.27,143.25,175.7352]
["bitfinex","SOLUSD",1720612549916,6.98,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720612550990,0.62831173,143.29,143.23,100.0]
["bitfinex","SOLUSD",1720612551190,35.52311173,143.29,143.21,116.095]
["bitfinex","SOLUSD",1720612551396,35.52311173,143.29,143.21,37.8077]
["bitfinex","SOLUSD",1720612551397,18.07601173,143.29,143.21,37.8077]
["bitfinex","SOLUSD",1720612551594,18.07601173,143.29,143.22,14.73]
["bitfinex","SOLUSD",1720612551595,6.9813,143.24,143.22,14.73]
["bitfinex","SOLUSD",1720612551808,6.9813,143.24,143.21,30.825]
["bitfinex","SOLUSD",1720612552002,6.9813,143.24,143.21,130.825]
["bitfinex","SOLUSD",1720612552220,6.9813,143.24,143.22,1.3898217]
["bitfinex","SOLUSD",1720612552814,6.9817,143.23,143.22,1.3898217]
["bitfinex","SOLUSD",1720612553007,6.9817,143.23,143.22,46.3898217]
["bitfinex","SOLUSD",1720612553413,6.9817,143.23,143.22,1.3898217]
["bitfinex","SOLUSD",1720612553810,6.9822,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720612554321,21.7122,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720612557028,6.9822,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720612561326,6.9815,143.24,143.21,15.0]
["bitfinex","SOLUSD",1720612561528,32.1804,143.27,143.22,159.9]
["bitfinex","SOLUSD",1720612561710,6.9814,143.24,143.22,159.9]
["bitfinex","SOLUSD",1720612562211,6.9817,143.23,143.22,45.17]
["bitfinex","SOLUSD",1720612562421,6.9822,143.22,143.21,60.0]
["bitfinex","SOLUSD",1720612562609,6.9822,143.22,143.21,45.1]
["bitfinex","SOLUSD",1720612562811,21.7122,143.22,143.21,45.1]
["bitfinex","SOLUSD",1720612563008,21.7122,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720612571119,6.9851,143.16,143.15,106.2545]
["bitfinex","SOLUSD",1720612571318,17.4606,143.18,143.15,106.2545]
["bitfinex","SOLUSD",1720612571319,6.9847,143.17,143.15,106.2545]
["bitfinex","SOLUSD",1720612571538,6.9847,143.17,143.15,100.0]
["bitfinex","SOLUSD",1720612571719,6.9851,143.16,143.15,100.0]
["bitfinex","SOLUSD",1720612572237,6.9851,143.16,143.14,16.6006359]
["bitfinex","SOLUSD",1720612573136,14.73,143.18,143.14,0.8480359]
["bitfinex","SOLUSD",1720612573330,0.62831173,143.2,143.14,0.8480359]
["bitfinex","SOLUSD",1720612573717,6.9856,143.16,143.14,0.8480359]
["bitfinex","SOLUSD",1720612573917,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612575124,6.9856,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612578840,6.9853,143.16,143.14,45.8480359]
["bitfinex","SOLUSD",1720612579053,6.9853,143.16,143.15,14.73]
["bitfinex","SOLUSD",1720612579337,6.9853,143.16,143.15,59.73]
["bitfinex","SOLUSD",1720612579541,6.9853,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720612581552,6.9856,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612583829,6.9856,143.15,143.14,46.54471593]
["bitfinex","SOLUSD",1720612585022,6.9856,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612585442,21.7156,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612585748,39.1797,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612587536,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612592849,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612596133,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612597545,17.4599,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720612597738,32.1899,143.19,143.15,45.54558346]
["bitfinex","SOLUSD",1720612598552,17.4599,143.19,143.15,60.27558346]
["bitfinex","SOLUSD",1720612598732,6.9851,143.16,143.15,60.27558346]
["bitfinex","SOLUSD",1720612598930,6.9851,143.16,143.15,59.9]
["bitfinex","SOLUSD",1720612600158,6.9851,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720612600559,6.9851,143.16,143.15,59.9]
["bitfinex","SOLUSD",1720612601267,6.9851,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720612602261,6.9856,143.15,143.14,1.22381207]
["bitfinex","SOLUSD",1720612603954,6.9856,143.15,143.14,46.22381207]
["bitfinex","SOLUSD",1720612604338,6.9856,143.15,143.14,1.22381207]
["bitfinex","SOLUSD",1720612604538,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612606364,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612608757,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612620278,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612620860,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612623178,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612626183,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612628166,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612629180,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612634066,17.4581,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720612634260,17.4581,143.2,143.16,14.73]
["bitfinex","SOLUSD",1720612634467,6.9851,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720612634682,6.9851,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720612634866,39.178,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720612635169,6.9856,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612635369,21.7156,143.15,143.14,45.8480359]
["bitfinex","SOLUSD",1720612636081,22.34391173,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612641205,6.9856,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612641686,21.7156,143.15,143.14,0.8480359]
["bitfinex","SOLUSD",1720612646799,36.4456,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612650094,36.7856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612651885,7.3256,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612652085,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612655801,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612658681,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612660084,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612660298,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612674001,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612674203,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612678806,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612683915,36.4456,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612686120,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612695627,36.4456,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612696412,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612697124,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612698114,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612704441,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612704629,21.7156,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612705941,6.9856,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612706128,6.9856,143.15,143.14,30.31643591]
["bitfinex","SOLUSD",1720612706333,6.9856,143.15,143.14,75.31643591]
["bitfinex","SOLUSD",1720612707748,6.9856,143.15,143.14,60.58643591]
["bitfinex","SOLUSD",1720612709141,6.9856,143.15,143.14,75.31643591]
["bitfinex","SOLUSD",1720612709654,6.9856,143.15,143.14,60.41643591]
["bitfinex","SOLUSD",1720612709939,24.4497,143.15,143.14,60.41643591]
["bitfinex","SOLUSD",1720612710527,39.1797,143.15,143.14,60.41643591]
["bitfinex","SOLUSD",1720612712241,24.4497,143.15,143.14,60.41643591]
["bitfinex","SOLUSD",1720612714354,39.1797,143.15,143.14,45.00003591]
["bitfinex","SOLUSD",1720612715035,24.4497,143.15,143.14,45.00003591]
["bitfinex","SOLUSD",1720612715242,39.1797,143.15,143.14,45.00003591]
["bitfinex","SOLUSD",1720612717038,39.1797,143.15,143.14,3.591e-05]
["bitfinex","SOLUSD",1720612717252,24.4549,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612717546,39.1849,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612719031,24.4549,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612719244,39.1849,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612719449,39.1849,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612720145,24.4549,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612720351,39.1849,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612720740,24.4549,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612721238,6.9871,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612724463,32.1947,143.15,143.12,100.17]
["bitfinex","SOLUSD",1720612724464,6.9866,143.13,143.12,100.17]
["bitfinex","SOLUSD",1720612724768,6.9866,143.13,143.12,145.17]
["bitfinex","SOLUSD",1720612735868,6.9866,143.13,143.11,14.83]
["bitfinex","SOLUSD",1720612737045,6.9866,143.13,143.12,45.17]
["bitfinex","SOLUSD",1720612738656,6.9866,143.13,143.12,145.17]
["bitfinex","SOLUSD",1720612740058,6.9866,143.13,143.12,145.0]
["bitfinex","SOLUSD",1720612740456,6.9866,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720612740768,6.9871,143.12,143.11,46.66503638]
["bitfinex","SOLUSD",1720612743659,6.9869,143.13,143.11,46.66503638]
["bitfinex","SOLUSD",1720612743859,6.9869,143.13,143.12,100.0]
["bitfinex","SOLUSD",1720612744061,6.9869,143.13,143.12,146.3949389]
["bitfinex","SOLUSD",1720612748259,6.9869,143.13,143.12,46.3949389]
["bitfinex","SOLUSD",1720612748461,6.9869,143.13,143.11,46.6649389]
["bitfinex","SOLUSD",1720612751984,17.4618,143.17,143.12,100.17]
["bitfinex","SOLUSD",1720612752179,14.73,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720612752363,14.73,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720612752564,6.9856,143.15,143.14,101.39464654]
["bitfinex","SOLUSD",1720612752899,6.9856,143.15,143.14,146.39464654]
["bitfinex","SOLUSD",1720612753966,6.9856,143.15,143.14,46.39464654]
["bitfinex","SOLUSD",1720612756590,6.9856,143.15,143.14,1.39464654]
["bitfinex","SOLUSD",1720612756792,6.9861,143.14,143.13,46.39464656]
["bitfinex","SOLUSD",1720612763115,6.9858,143.15,143.13,46.39464656]
["bitfinex","SOLUSD",1720612763394,6.9861,143.14,143.13,46.56464656]
["bitfinex","SOLUSD",1720612773899,6.9861,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720612777098,21.7161,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720612778374,6.9861,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720612778783,21.7161,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720612780991,6.9861,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720612785214,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612786606,6.9871,143.12,143.11,45.1]
["bitfinex","SOLUSD",1720612787810,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612787999,21.7171,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612791392,39.1849,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612799314,24.4549,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612799621,39.1849,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612800215,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612800419,21.7171,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612802022,39.1849,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612803012,39.5249,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612804113,24.7949,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720612804316,24.7949,143.12,143.03,162.2438]
["bitfinex","SOLUSD",1720612804317,34.9393,143.11,143.03,116.4722]
["bitfinex","SOLUSD",1720612804519,6.991,143.04,143.03,16.4722]
["bitfinex","SOLUSD",1720612804700,21.721,143.04,143.03,16.4722]
["bitfinex","SOLUSD",1720612805313,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612805800,6.9916,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720612806003,14.73,143.04,143.01,1.49824451]
["bitfinex","SOLUSD",1720612806203,21.7214,143.04,143.01,1.49824451]
["bitfinex","SOLUSD",1720612806701,17.4725,143.09,143.02,114.73]
["bitfinex","SOLUSD",1720612806902,6.9891,143.08,143.04,106.9908]
["bitfinex","SOLUSD",1720612807119,0.62831173,143.1,143.05,46.39766952]
["bitfinex","SOLUSD",1720612807311,17.4687,143.12,143.06,15.8782]
["bitfinex","SOLUSD",1720612807618,6.9892,143.08,143.07,46.39747413]
["bitfinex","SOLUSD",1720612809107,6.9881,143.1,143.09,100.0]
["bitfinex","SOLUSD",1720612809309,6.9881,143.1,143.09,145.0]
["bitfinex","SOLUSD",1720612809516,6.9881,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720612809832,6.9881,143.1,143.09,100.0]
["bitfinex","SOLUSD",1720612810019,6.9881,143.1,143.09,145.0]
["bitfinex","SOLUSD",1720612810403,6.9881,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720612810709,6.9889,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720612812823,0.62831173,143.1,143.04,100.0]
["bitfinex","SOLUSD",1720612813012,14.73,143.06,143.02,16.0121]
["bitfinex","SOLUSD",1720612813320,6.9915,143.03,143.02,16.0121]
["bitfinex","SOLUSD",1720612814203,6.992,143.02,143.01,100.1]
["bitfinex","SOLUSD",1720612815100,21.722,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612817209,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612817414,6.992,143.02,143.01,100.1]
["bitfinex","SOLUSD",1720612817608,6.992,143.02,143.01,145.1]
["bitfinex","SOLUSD",1720612818631,6.992,143.02,143.01,145.27]
["bitfinex","SOLUSD",1720612819911,6.992,143.02,143.01,145.1]
["bitfinex","SOLUSD",1720612820317,6.992,143.02,143.01,145.27]
["bitfinex","SOLUSD",1720612822439,6.992,143.02,143.01,145.1]
["bitfinex","SOLUSD",1720612824725,6.992,143.02,143.01,145.27]
["bitfinex","SOLUSD",1720612826817,6.992,143.02,143.01,145.1]
["bitfinex","SOLUSD",1720612828742,6.992,143.02,143.01,45.1]
["bitfinex","SOLUSD",1720612828919,22.35031173,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612829933,7.62031173,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612830133,22.35031173,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720612831816,22.35031173,143.02,142.94,30.928]
["bitfinex","SOLUSD",1720612831817,6.9954,142.95,142.94,116.198]
["bitfinex","SOLUSD",1720612832149,6.9964,142.93,142.91,100.1]
["bitfinex","SOLUSD",1720612832441,6.996,142.94,142.91,100.1]
["bitfinex","SOLUSD",1720612833626,6.9956,142.95,142.93,100.0]
["bitfinex","SOLUSD",1720612834034,6.9956,142.95,142.92,14.73]
["bitfinex","SOLUSD",1720612834439,6.996,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720612834746,6.996,142.94,142.92,45.17]
["bitfinex","SOLUSD",1720612835167,6.996,142.94,142.92,45.0]
["bitfinex","SOLUSD",1720612835518,6.9964,142.93,142.92,45.0]
["bitfinex","SOLUSD",1720612836142,6.9969,142.92,142.91,114.83]
["bitfinex","SOLUSD",1720612836324,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720612837045,6.9965,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720612837955,14.73,142.95,142.91,145.1]
["bitfinex","SOLUSD",1720612837956,6.996,142.94,142.91,145.1]
["bitfinex","SOLUSD",1720612838726,6.9955,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720612838928,6.9955,142.95,142.93,100.0]
["bitfinex","SOLUSD",1720612839144,6.995,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720612839339,0.62831173,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720612839340,21.7254,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720612839749,6.9954,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720612840242,21.7254,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720612841242,6.9954,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720612841442,6.9947,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720612841651,6.9947,142.97,142.94,59.73]
["bitfinex","SOLUSD",1720612841821,6.9941,142.98,142.95,100.0]
["bitfinex","SOLUSD",1720612842142,6.9944,142.97,142.96,45.0]
["bitfinex","SOLUSD",1720612842645,6.9944,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720612843142,6.9949,142.96,142.95,45.0]
["bitfinex","SOLUSD",1720612843358,6.9949,142.96,142.94,45.40837331]
["bitfinex","SOLUSD",1720612845047,6.9945,142.97,142.94,45.40837331]
["bitfinex","SOLUSD",1720612845221,6.9945,142.97,142.94,60.13837331]
["bitfinex","SOLUSD",1720612845640,6.9945,142.97,142.94,45.40837331]
["bitfinex","SOLUSD",1720612846433,6.9949,142.96,142.94,45.40837331]
["bitfinex","SOLUSD",1720612846635,6.9954,142.95,142.94,45.40837331]
["bitfinex","SOLUSD",1720612847438,6.9954,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720612847748,6.9961,142.94,142.91,14.83]
["bitfinex","SOLUSD",1720612847929,6.9961,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720612848130,6.9961,142.94,142.91,14.83]
["bitfinex","SOLUSD",1720612848342,6.9956,142.95,142.91,21.8274]
["bitfinex","SOLUSD",1720612848657,6.9956,142.95,142.92,14.73]
["bitfinex","SOLUSD",1720612849148,6.9956,142.95,142.93,45.0]
["bitfinex","SOLUSD",1720612849732,6.9959,142.94,142.93,45.0]
["bitfinex","SOLUSD",1720612850526,6.9955,142.95,142.93,45.0]
["bitfinex","SOLUSD",1720612851345,6.9959,142.94,142.93,45.0]
["bitfinex","SOLUSD",1720612851539,6.9954,142.95,142.93,45.0]
["bitfinex","SOLUSD",1720612851734,14.73,142.97,142.93,59.73]
["bitfinex","SOLUSD",1720612851934,6.995,142.96,142.93,59.73]
["bitfinex","SOLUSD",1720612852544,6.9955,142.95,142.93,59.73]
["bitfinex","SOLUSD",1720612852745,6.9946,142.97,142.95,100.0]
["bitfinex","SOLUSD",1720612852952,0.62831173,143.01,142.96,45.17]
["bitfinex","SOLUSD",1720612853145,14.73,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720612853350,15.35831173,142.99,142.96,45.0]
["bitfinex","SOLUSD",1720612853546,14.73,142.99,142.96,45.0]
["bitfinex","SOLUSD",1720612853857,14.73,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720612854034,6.9947,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720612854237,6.9949,142.96,142.95,45.0]
["bitfinex","SOLUSD",1720612854955,14.73,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720612855158,14.73,142.95,142.93,100.0]
["bitfinex","SOLUSD",1720612855347,14.73,142.95,142.91,114.83]
["bitfinex","SOLUSD",1720612855755,6.9959,142.94,142.91,114.83]
["bitfinex","SOLUSD",1720612856363,6.9959,142.94,142.91,107.0974]
["bitfinex","SOLUSD",1720612856555,6.9959,142.94,142.92,45.0]
["bitfinex","SOLUSD",1720612856757,21.7256,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720612857260,6.9956,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720612857558,6.9956,142.95,142.92,51.9968]
["bitfinex","SOLUSD",1720612858245,21.7251,142.96,142.92,51.9968]
["bitfinex","SOLUSD",1720612860053,6.9955,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720612860756,0.62831173,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720612861062,21.7255,142.95,142.92,62.4919]
["bitfinex","SOLUSD",1720612861265,21.7255,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720612862058,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720612862258,6.9949,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720612862464,14.73,142.97,142.92,66.7267]
["bitfinex","SOLUSD",1720612862465,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720612862666,21.7246,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720612862867,6.9941,142.98,142.95,100.0]
["bitfinex","SOLUSD",1720612863067,6.9941,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720612863262,21.7241,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720612863468,14.73,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720612863667,6.9946,142.97,142.95,46.39575587]
["bitfinex","SOLUSD",1720612864164,6.994,142.98,142.96,1.39565823]
["bitfinex","SOLUSD",1720612864467,6.86871173,143.03,142.97,114.9]
["bitfinex","SOLUSD",1720612864468,15.35831173,143.03,142.97,114.9]
["bitfinex","SOLUSD",1720612864657,6.9922,143.02,142.99,14.73]
["bitfinex","SOLUSD",1720612864882,6.9922,143.02,143.0,46.3964964]
["bitfinex","SOLUSD",1720612865260,6.9922,143.02,143.0,61.1264964]
["bitfinex","SOLUSD",1720612866885,6.9922,143.02,143.0,46.3964964]
["bitfinex","SOLUSD",1720612867057,0.62831173,143.05,143.0,46.3964964]
["bitfinex","SOLUSD",1720612867058,6.9925,143.01,143.0,46.3964964]
["bitfinex","SOLUSD",1720612868158,6.9921,143.02,143.0,46.3964964]
["bitfinex","SOLUSD",1720612870990,6.9925,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720612872666,6.9939,142.98,142.97,100.0]
["bitfinex","SOLUSD",1720612873064,6.9939,142.98,142.96,15.6978]
["bitfinex","SOLUSD",1720612873375,6.9936,142.99,142.96,15.6978]
["bitfinex","SOLUSD",1720612873597,6.9936,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720612874162,0.62831173,143.04,142.97,106.9943]
["bitfinex","SOLUSD",1720612874589,0.62831173,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720612874803,6.993,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720612875283,6.9934,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720612875485,0.62831173,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720612875486,6.9941,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612877268,17.4825,143.0,142.93,33.4892]
["bitfinex","SOLUSD",1720612877589,6.9949,142.96,142.93,33.4892]
["bitfinex","SOLUSD",1720612877786,6.9949,142.96,142.93,40.4856]
["bitfinex","SOLUSD",1720612877986,6.9949,142.96,142.94,100.0]
["bitfinex","SOLUSD",1720612878284,0.62831173,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720612878285,6.9946,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720612878481,6.9946,142.97,142.94,106.9959]
["bitfinex","SOLUSD",1720612878987,6.9946,142.97,142.94,100.0]
["bitfinex","SOLUSD",1720612879162,6.9946,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720612879370,18.11081173,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720612879687,6.9954,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720612880491,6.9962,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720612880668,6.9968,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720612880866,0.62831173,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720612881174,6.9965,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720612881785,0.62831173,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720612881786,6.9956,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720612882082,6.9956,142.95,142.93,45.0]
["bitfinex","SOLUSD",1720612882678,0.62831173,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720612882872,6.9945,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720612883183,6.9945,142.97,142.96,100.0]
["bitfinex","SOLUSD",1720612883388,6.9945,142.97,142.96,145.0]
["bitfinex","SOLUSD",1720612883791,6.994,142.98,142.96,145.17]
["bitfinex","SOLUSD",1720612883996,6.994,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612886172,7.62231173,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612886592,22.45231173,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612886798,21.824,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612887299,6.994,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612887672,15.45831173,143.01,142.96,159.83]
["bitfinex","SOLUSD",1720612887878,6.9937,142.99,142.97,14.83]
["bitfinex","SOLUSD",1720612888195,6.9937,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720612888774,6.9942,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612890278,6.9937,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720612890696,6.9939,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612897100,6.9937,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720612897805,6.9939,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720612899499,6.9936,142.99,142.98,100.0]
["bitfinex","SOLUSD",1720612899687,6.9931,143.0,142.98,145.0]
["bitfinex","SOLUSD",1720612899887,6.9931,143.0,142.98,100.0]
["bitfinex","SOLUSD",1720612900090,6.9931,143.0,142.99,45.0]
["bitfinex","SOLUSD",1720612900292,6.9924,143.02,143.0,100.0]
["bitfinex","SOLUSD",1720612900487,17.4751,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720612900690,33.7214,143.09,143.02,100.0]
["bitfinex","SOLUSD",1720612901001,6.9894,143.08,143.04,100.0]
["bitfinex","SOLUSD",1720612901192,6.9894,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720612901396,6.9894,143.08,143.06,100.0]
["bitfinex","SOLUSD",1720612901589,6.9894,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720612909903,6.993,143.0,142.99,100.0]
["bitfinex","SOLUSD",1720612910103,29.64,143.07,142.99,100.0]
["bitfinex","SOLUSD",1720612910417,6.9911,143.04,142.99,106.9933]
["bitfinex","SOLUSD",1720612910595,6.9916,143.03,142.99,100.0]
["bitfinex","SOLUSD",1720612911392,0.62831173,143.08,142.97,36.4642]
["bitfinex","SOLUSD",1720612911393,6.9924,143.02,142.97,115.4442]
["bitfinex","SOLUSD",1720612911590,6.9924,143.02,142.97,122.4386]
["bitfinex","SOLUSD",1720612911892,6.9926,143.01,142.97,115.4442]
["bitfinex","SOLUSD",1720612912493,0.62831173,143.05,142.97,115.4442]
["bitfinex","SOLUSD",1720612912494,6.9936,142.99,142.97,115.4442]
["bitfinex","SOLUSD",1720612913209,6.9936,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720612913391,6.9936,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720612914928,6.9939,142.98,142.95,100.0]
["bitfinex","SOLUSD",1720612916106,6.9939,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720612917209,6.9944,142.97,142.96,45.0]
["bitfinex","SOLUSD",1720612917811,34.1445,143.0,142.93,100.0]
["bitfinex","SOLUSD",1720612918006,6.9953,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720612918617,7.02571173,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720612919418,6.9954,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720612919619,6.9954,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720612919831,6.9954,142.95,142.92,100.0]
["bitfinex","SOLUSD",1720612920117,6.996,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720612920704,6.996,142.94,142.93,45.0]
["bitfinex","SOLUSD",1720612921124,0.62831173,142.97,142.92,45.0]
["bitfinex","SOLUSD",1720612921306,14.24389787,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1720612921615,6.9942,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720612921806,6.9944,142.97,142.96,45.0]
["bitfinex","SOLUSD",1720612923915,0.62831173,142.98,142.91,123.6606]
["bitfinex","SOLUSD",1720612924119,6.9964,142.94,142.91,100.1]
["bitfinex","SOLUSD",1720612924695,0.62831173,142.98,142.91,117.593]
["bitfinex","SOLUSD",1720612924902,0.62831173,143.0,142.93,100.0]
["bitfinex","SOLUSD",1720612925118,0.62831173,143.0,142.95,100.0]
["bitfinex","SOLUSD",1720612925119,6.9938,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720612925502,6.9938,142.99,142.96,45.0]
["bitfinex","SOLUSD",1720612926302,6.9929,143.01,142.96,51.9948]
["bitfinex","SOLUSD",1720612926507,6.9934,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720612926901,6.9934,143.0,142.97,1.25942968]
["bitfinex","SOLUSD",1720612927319,17.4802,143.02,142.97,1.25942968]
["bitfinex","SOLUSD",1720612927600,6.9936,142.99,142.97,1.25942968]
["bitfinex","SOLUSD",1720612927912,10.51058314,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720612927913,6.9931,143.0,142.98,0.17]
["bitfinex","SOLUSD",1720612928224,6.9931,143.0,142.98,45.17]
["bitfinex","SOLUSD",1720612928429,6.9931,143.0,142.99,1.25925352]
["bitfinex","SOLUSD",1720612929511,0.62831173,143.06,143.0,100.17]
["bitfinex","SOLUSD",1720612929724,6.9904,143.06,143.04,100.0]
["bitfinex","SOLUSD",1720612929907,6.9904,143.06,143.03,101.42890161]
["bitfinex","SOLUSD",1720612930104,6.9905,143.05,143.04,45.0]
["bitfinex","SOLUSD",1720612930606,6.9905,143.05,143.03,45.0]
["bitfinex","SOLUSD",1720612930805,6.9902,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720612931026,6.9896,143.07,143.04,100.0]
["bitfinex","SOLUSD",1720612931230,6.9896,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720612931709,6.99,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720612932921,6.99,143.06,143.05,45.84145111]
["bitfinex","SOLUSD",1720612933331,6.99,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720612937930,0.62831173,143.08,143.01,16.2012]
["bitfinex","SOLUSD",1720612937931,6.9918,143.03,143.01,16.2012]
["bitfinex","SOLUSD",1720612938518,6.9912,143.04,143.01,16.2012]
["bitfinex","SOLUSD",1720612939126,6.9912,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720612939319,6.9915,143.03,143.02,45.0]
["bitfinex","SOLUSD",1720612942142,6.9912,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720612943446,6.9907,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720612943642,6.9902,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720612944139,0.62831173,143.08,143.02,145.0]
["bitfinex","SOLUSD",1720612944140,6.9907,143.05,143.02,145.0]
["bitfinex","SOLUSD",1720612944518,6.9907,143.05,143.03,0.77646527]
["bitfinex","SOLUSD",1720612945336,3.34696185,143.08,143.03,0.77646527]
["bitfinex","SOLUSD",1720612945944,6.9908,143.05,143.03,0.77646527]
["bitfinex","SOLUSD",1720612947247,6.991,143.04,143.03,0.77646527]
["bitfinex","SOLUSD",1720612951131,6.9915,143.03,143.02,45.0]
["bitfinex","SOLUSD",1720612953844,6.9912,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720612957532,6.992,143.02,143.01,16.2012]
["bitfinex","SOLUSD",1720612957748,6.992,143.02,142.99,117.4835]
["bitfinex","SOLUSD",1720612957749,6.992,143.02,142.99,132.2935]
["bitfinex","SOLUSD",1720612958132,6.9916,143.03,142.99,139.2869]
["bitfinex","SOLUSD",1720612958939,6.9916,143.03,143.0,59.81]
["bitfinex","SOLUSD",1720612959533,6.9912,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720612960351,6.9915,143.03,143.01,0.17]
["bitfinex","SOLUSD",1720612960656,0.62831173,143.07,143.02,100.0]
["bitfinex","SOLUSD",1720612960841,14.81,143.07,143.03,59.81]
["bitfinex","SOLUSD",1720612961037,14.81,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720612961238,21.7995,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612961541,6.99,143.06,143.03,159.81]
["bitfinex","SOLUSD",1720612961740,6.99,143.06,143.05,100.0]
["bitfinex","SOLUSD",1720612961938,6.99,143.06,143.05,145.0]
["bitfinex","SOLUSD",1720612962135,6.99,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720612962350,6.9909,143.05,143.04,45.0]
["bitfinex","SOLUSD",1720612964452,0.62831173,143.11,143.05,100.17]
["bitfinex","SOLUSD",1720612964650,14.81,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720612964859,6.9895,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612965229,6.9895,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720612967868,6.9895,143.07,143.04,45.17]
["bitfinex","SOLUSD",1720612974058,21.7993,143.08,143.04,45.17]
["bitfinex","SOLUSD",1720612975066,6.9887,143.09,143.05,100.0]
["bitfinex","SOLUSD",1720612975249,21.7987,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720612975976,6.9891,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720612976746,6.9888,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720612976968,21.7988,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720612977274,6.9891,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720612979252,6.9881,143.11,143.07,21.9694]
["bitfinex","SOLUSD",1720612979470,17.48209739,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720612979762,14.81,143.12,143.08,45.0]
["bitfinex","SOLUSD",1720612979942,14.81,143.12,143.09,1.2378381]
["bitfinex","SOLUSD",1720612980347,6.9881,143.1,143.09,1.2378381]
["bitfinex","SOLUSD",1720612980755,6.9876,143.11,143.09,1.2378381]
["bitfinex","SOLUSD",1720612981772,6.9876,143.11,143.1,100.0]
["bitfinex","SOLUSD",1720612981967,6.9876,143.11,143.1,145.0]
["bitfinex","SOLUSD",1720612982652,6.9868,143.13,143.1,159.98]
["bitfinex","SOLUSD",1720612982860,6.9868,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720612983051,6.9868,143.13,143.12,100.0]
["bitfinex","SOLUSD",1720612983257,6.9868,143.13,143.11,45.0]
["bitfinex","SOLUSD",1720612983663,6.9871,143.12,143.11,45.0]
["bitfinex","SOLUSD",1720612987069,14.81,143.12,143.03,37.9187]
["bitfinex","SOLUSD",1720612987260,6.9899,143.07,143.04,100.0]
["bitfinex","SOLUSD",1720612987462,6.9901,143.06,143.03,16.6193]
["bitfinex","SOLUSD",1720612987679,0.62831173,143.1,143.02,100.0]
["bitfinex","SOLUSD",1720612987680,6.9907,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720612987886,6.989,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720612988350,21.799,143.08,143.04,14.81]
["bitfinex","SOLUSD",1720612989167,21.799,143.08,143.05,145.17]
["bitfinex","SOLUSD",1720612989783,14.81,143.08,143.05,145.17]
["bitfinex","SOLUSD",1720612989953,6.9896,143.07,143.05,45.17]
["bitfinex","SOLUSD",1720612990156,6.9896,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612990374,6.9896,143.07,143.05,0.17]
["bitfinex","SOLUSD",1720612991081,21.7991,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720612991282,21.7991,143.08,143.05,100.17]
["bitfinex","SOLUSD",1720612991461,21.7987,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720612991669,6.9887,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720612994073,6.9895,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612994279,21.7995,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612994455,14.81,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612994853,21.7992,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720612995467,6.9892,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720612995671,21.7992,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720612995966,6.9895,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720612996281,21.7995,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720613000885,14.81,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720613001462,21.7995,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720613001887,14.81,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720613002378,14.81,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613005189,14.81,143.09,143.06,100.0]
["bitfinex","SOLUSD",1720613005406,14.81,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1720613005566,14.81,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613005761,21.7986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613005994,21.7986,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720613006291,14.81,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720613006795,14.81,143.07,143.06,45.0]
["bitfinex","SOLUSD",1720613006968,14.81,143.07,143.05,45.17]
["bitfinex","SOLUSD",1720613007497,21.7996,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613008093,14.81,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613008278,21.7992,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720613008685,6.9888,143.09,143.05,51.9905]
["bitfinex","SOLUSD",1720613009065,14.81,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720613009270,14.81,143.08,143.06,100.17]
["bitfinex","SOLUSD",1720613009470,6.989,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613009671,21.799,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720613010195,21.7997,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613010590,21.7997,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720613010807,21.8001,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720613011005,21.8001,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613011180,6.9901,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613012199,21.8001,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613013306,6.9901,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613013473,21.8001,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613013803,6.9901,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613013978,21.8001,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613015705,14.81,143.06,143.03,51.9914]
["bitfinex","SOLUSD",1720613017406,21.8001,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613017914,6.9905,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720613018124,21.8016,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720613018407,14.81,143.02,143.0,100.0]
["bitfinex","SOLUSD",1720613018978,14.81,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1720613019214,21.802,143.02,142.98,124.4779]
["bitfinex","SOLUSD",1720613019379,21.802,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720613019796,14.81,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720613020402,21.802,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720613020604,21.802,143.02,142.99,45.17]
["bitfinex","SOLUSD",1720613020899,14.81,143.02,142.99,45.17]
["bitfinex","SOLUSD",1720613021103,14.81,143.02,142.99,52.1633]
["bitfinex","SOLUSD",1720613021309,21.8017,143.03,142.99,52.1633]
["bitfinex","SOLUSD",1720613021607,6.9906,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720613021782,6.9902,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613021984,6.2436,143.09,143.04,100.0]
["bitfinex","SOLUSD",1720613022286,6.9892,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720613023098,21.7992,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720613024209,6.9896,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613024901,6.9891,143.08,143.06,100.0]
["bitfinex","SOLUSD",1720613025101,6.9891,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613026605,0.62831173,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720613026787,6.9882,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613032311,6.9882,143.1,143.09,45.17]
["bitfinex","SOLUSD",1720613032892,6.9882,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613035414,21.7982,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613035801,22.42651173,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613036207,15.43831173,143.1,143.04,100.0]
["bitfinex","SOLUSD",1720613036407,14.81,143.06,143.04,100.0]
["bitfinex","SOLUSD",1720613036922,14.81,143.07,143.06,100.0]
["bitfinex","SOLUSD",1720613037301,6.9892,143.08,143.06,100.0]
["bitfinex","SOLUSD",1720613037510,21.7992,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613037904,14.81,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613038301,21.7986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613038708,21.7986,143.09,143.08,100.0]
["bitfinex","SOLUSD",1720613038919,21.7986,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720613039411,21.7986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613039598,6.9886,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613040001,21.7986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613040898,14.81,143.09,143.08,100.0]
["bitfinex","SOLUSD",1720613041106,21.7983,143.1,143.08,145.17]
["bitfinex","SOLUSD",1720613041412,6.9883,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613041618,21.7983,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613041814,6.9883,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613045817,21.7983,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613046418,6.9883,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613047215,6.9883,143.1,143.08,45.17]
["bitfinex","SOLUSD",1720613047519,6.9886,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720613048328,21.7983,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720613049317,6.9883,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720613050214,21.7983,143.1,143.08,45.0]
["bitfinex","SOLUSD",1720613051541,6.9878,143.11,143.09,100.0]
["bitfinex","SOLUSD",1720613051829,21.7978,143.11,143.1,45.0]
["bitfinex","SOLUSD",1720613065266,9.5893,143.1,142.93,256.012]
["bitfinex","SOLUSD",1720613065561,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720613065760,14.81,142.96,142.92,23.6497]
["bitfinex","SOLUSD",1720613065946,6.9955,142.95,142.92,16.653]
["bitfinex","SOLUSD",1720613066326,21.8049,142.96,142.92,16.653]
["bitfinex","SOLUSD",1720613067360,21.8049,142.96,142.92,23.6498]
["bitfinex","SOLUSD",1720613067525,14.81,142.95,142.92,16.653]
["bitfinex","SOLUSD",1720613069245,14.81,142.95,142.93,45.0]
["bitfinex","SOLUSD",1720613069928,14.81,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720613070127,14.81,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720613070326,21.8069,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720613070543,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720613075376,6.9966,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720613076070,6.9966,142.93,142.91,100.1]
["bitfinex","SOLUSD",1720613076252,6.9966,142.93,142.92,45.0]
["bitfinex","SOLUSD",1720613076456,6.996,142.94,142.92,45.0]
["bitfinex","SOLUSD",1720613076852,20.18749045,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720613077055,6.9954,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720613077252,6.9959,142.94,142.93,0.38072189]
["bitfinex","SOLUSD",1720613077454,6.9959,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720613078174,6.9959,142.94,142.91,45.1]
["bitfinex","SOLUSD",1720613079395,18.11281173,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720613079685,6.9943,142.98,142.94,160.4905]
["bitfinex","SOLUSD",1720613079860,6.9945,142.97,142.94,160.4905]
["bitfinex","SOLUSD",1720613080060,6.9941,142.98,142.94,160.4905]
["bitfinex","SOLUSD",1720613080377,6.9941,142.98,142.94,167.4863]
["bitfinex","SOLUSD",1720613080573,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720613080778,6.9936,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720613081160,6.9936,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720613084570,6.9931,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720613084767,3.35426233,143.07,143.02,100.0]
["bitfinex","SOLUSD",1720613084968,6.9907,143.05,143.04,100.0]
["bitfinex","SOLUSD",1720613085160,6.9907,143.05,143.04,145.0]
["bitfinex","SOLUSD",1720613085361,6.9902,143.06,143.04,145.0]
["bitfinex","SOLUSD",1720613085578,6.9902,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720613087873,0.62831173,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720613088186,0.62831173,143.07,143.02,45.17]
["bitfinex","SOLUSD",1720613088393,0.62831173,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720613088684,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1720613088986,6.9911,143.04,143.02,0.17]
["bitfinex","SOLUSD",1720613089982,6.0897,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720613090165,6.9928,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1720613090371,6.9931,143.0,142.95,224.483]
["bitfinex","SOLUSD",1720613090582,6.9931,143.0,142.97,100.0]
["bitfinex","SOLUSD",1720613091683,17.4779,143.04,142.99,100.0]
["bitfinex","SOLUSD",1720613091887,18.10621173,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720613092066,18.10621173,143.04,142.98,45.34]
["bitfinex","SOLUSD",1720613093567,18.10621173,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720613093767,6.9928,143.01,142.97,106.9941]
["bitfinex","SOLUSD",1720613094380,6.9928,143.01,142.97,100.0]
["bitfinex","SOLUSD",1720613094890,6.9928,143.01,142.98,45.0]
["bitfinex","SOLUSD",1720613096474,6.9931,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720613097088,6.9924,143.02,142.98,45.0]
["bitfinex","SOLUSD",1720613097970,6.9925,143.01,142.98,45.0]
["bitfinex","SOLUSD",1720613098694,6.9931,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720613099595,6.9926,143.01,142.98,45.0]
["bitfinex","SOLUSD",1720613099895,18.10621173,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720613100194,6.9925,143.01,142.98,45.0]
["bitfinex","SOLUSD",1720613101178,29.68,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720613101382,6.9915,143.04,143.0,45.34]
["bitfinex","SOLUSD",1720613101875,6.9921,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720613102901,6.9917,143.03,143.0,45.0]
["bitfinex","SOLUSD",1720613103397,18.10481173,143.05,143.0,45.0]
["bitfinex","SOLUSD",1720613103600,0.62831173,143.06,143.0,45.0]
["bitfinex","SOLUSD",1720613103776,6.9918,143.03,143.0,45.0]
["bitfinex","SOLUSD",1720613108200,6.9922,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720613108604,14.82,143.01,142.99,100.0]
["bitfinex","SOLUSD",1720613108790,14.82,143.0,142.99,100.0]
["bitfinex","SOLUSD",1720613109506,6.9922,143.02,142.99,100.0]
["bitfinex","SOLUSD",1720613109690,14.82,143.0,142.99,100.0]
["bitfinex","SOLUSD",1720613110103,14.82,143.0,142.99,145.0]
["bitfinex","SOLUSD",1720613110297,6.9922,143.02,142.99,145.17]
["bitfinex","SOLUSD",1720613110499,6.9922,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720613110784,21.8125,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613113205,6.9925,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613113392,21.8125,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613113800,14.82,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613114909,21.8125,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613117716,6.993,143.0,142.99,100.0]
["bitfinex","SOLUSD",1720613117913,15.44831173,143.0,142.94,16.6619]
["bitfinex","SOLUSD",1720613118219,14.82,142.95,142.94,116.6619]
["bitfinex","SOLUSD",1720613118417,14.82,142.95,142.94,100.0]
["bitfinex","SOLUSD",1720613120202,14.82,142.96,142.94,106.9958]
["bitfinex","SOLUSD",1720613120408,6.9941,142.98,142.94,106.9958]
["bitfinex","SOLUSD",1720613120612,6.9941,142.98,142.97,100.0]
["bitfinex","SOLUSD",1720613120912,21.8141,142.98,142.95,100.0]
["bitfinex","SOLUSD",1720613121114,6.9941,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720613121308,6.9936,142.99,142.98,100.0]
["bitfinex","SOLUSD",1720613121509,6.9936,142.99,142.98,145.0]
["bitfinex","SOLUSD",1720613121510,21.8136,142.99,142.98,145.0]
["bitfinex","SOLUSD",1720613122198,21.8136,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720613122511,6.9941,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720613122696,6.9937,142.99,142.98,100.0]
["bitfinex","SOLUSD",1720613125100,21.8137,142.99,142.98,145.0]
["bitfinex","SOLUSD",1720613125620,21.8137,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720613125810,6.9948,142.97,142.95,0.17]
["bitfinex","SOLUSD",1720613126118,6.9962,142.94,142.91,116.7619]
["bitfinex","SOLUSD",1720613126325,0.62831173,142.98,142.91,123.7592]
["bitfinex","SOLUSD",1720613126326,14.82,142.93,142.91,123.7592]
["bitfinex","SOLUSD",1720613126620,14.82,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1720613126818,6.995,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720613127121,14.82,142.95,142.93,100.0]
["bitfinex","SOLUSD",1720613127323,14.82,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720613128120,6.995,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720613128318,21.815,142.96,142.95,100.0]
["bitfinex","SOLUSD",1720613128525,6.9946,142.97,142.95,145.0]
["bitfinex","SOLUSD",1720613128726,14.82,142.96,142.95,145.0]
["bitfinex","SOLUSD",1720613129427,6.9949,142.96,142.95,145.0]
["bitfinex","SOLUSD",1720613129733,21.8149,142.96,142.95,145.0]
["bitfinex","SOLUSD",1720613131934,21.8149,142.96,142.95,45.0]
["bitfinex","SOLUSD",1720613132102,21.8149,142.96,142.94,45.17]
["bitfinex","SOLUSD",1720613132303,21.8149,142.96,142.92,139.6486]
["bitfinex","SOLUSD",1720613132304,6.9954,142.95,142.91,23.7592]
["bitfinex","SOLUSD",1720613132517,21.8154,142.95,142.91,116.7619]
["bitfinex","SOLUSD",1720613133205,6.9954,142.95,142.93,100.0]
["bitfinex","SOLUSD",1720613133613,6.9954,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720613133820,21.8154,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720613134225,6.995,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720613134423,14.82,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720613134621,21.8154,142.95,142.94,45.0]
["bitfinex","SOLUSD",1720613136826,6.9957,142.95,142.91,24.5902]
["bitfinex","SOLUSD",1720613137029,3.474,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720613137030,14.82,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720613137399,14.82,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720613137725,6.9954,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720613138228,6.9954,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720613140523,6.9942,142.98,142.96,100.0]
["bitfinex","SOLUSD",1720613140707,6.9942,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720613141608,6.9947,142.97,142.95,0.34]
["bitfinex","SOLUSD",1720613141939,6.9947,142.97,142.95,45.34]
["bitfinex","SOLUSD",1720613144018,6.9947,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720613144217,6.9949,142.96,142.95,45.0]
["bitfinex","SOLUSD",1720613144524,21.8146,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720613144711,6.9946,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720613146926,6.9939,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720613147115,6.9939,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720613147437,14.82,143.02,142.99,100.0]
["bitfinex","SOLUSD",1720613147733,14.82,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720613148610,6.9926,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613149830,21.8126,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720613154645,6.9935,142.99,142.97,116.6645]
["bitfinex","SOLUSD",1720613154829,6.9935,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720613155746,6.9935,142.99,142.98,45.17]
["bitfinex","SOLUSD",1720613155930,6.9932,143.0,142.98,45.34]
["bitfinex","SOLUSD",1720613156131,6.9932,143.0,142.98,45.17]
["bitfinex","SOLUSD",1720613160448,6.9932,143.0,142.98,45.17]
["bitfinex","SOLUSD",1720613162149,14.82,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720613162354,2.75158205,143.05,143.01,45.0]
["bitfinex","SOLUSD",1720613162549,0.62831173,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720613162846,6.992,143.02,143.01,45.0]
["bitfinex","SOLUSD",1720613163452,14.82,143.04,143.01,45.17]
["bitfinex","SOLUSD",1720613163637,6.9908,143.05,143.02,100.34]
["bitfinex","SOLUSD",1720613163847,7.14937667,143.08,143.04,100.0]
["bitfinex","SOLUSD",1720613164147,21.8098,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613164343,6.9898,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613164654,6.99,143.06,143.04,45.17]
["bitfinex","SOLUSD",1720613165034,6.99,143.06,143.04,145.17]
["bitfinex","SOLUSD",1720613165231,6.9905,143.05,143.04,45.17]
["bitfinex","SOLUSD",1720613165443,6.9905,143.05,143.04,45.34]
["bitfinex","SOLUSD",1720613165652,14.82,143.05,143.04,45.0]
["bitfinex","SOLUSD",1720613165847,14.82,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720613165848,6.9915,143.03,143.02,100.0]
["bitfinex","SOLUSD",1720613166037,21.8115,143.03,143.02,145.0]
["bitfinex","SOLUSD",1720613166237,17.4759,143.06,143.02,145.0]
["bitfinex","SOLUSD",1720613166450,17.4759,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720613166451,6.991,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720613166645,21.811,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720613167669,6.991,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720613167961,21.811,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720613169744,6.9902,143.06,143.03,45.17]
["bitfinex","SOLUSD",1720613170055,21.8102,143.06,143.04,100.0]
["bitfinex","SOLUSD",1720613170255,21.8102,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720613170665,6.9906,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720613170957,18.10061173,143.09,143.04,100.0]
["bitfinex","SOLUSD",1720613171148,14.82,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720613171542,6.9898,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720613172857,3.34064725,143.11,143.06,100.0]
["bitfinex","SOLUSD",1720613173063,21.8093,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613173367,6.9893,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613173741,21.8093,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613174257,6.9893,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613174434,21.8093,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613175358,6.9893,143.08,143.07,45.0]
["bitfinex","SOLUSD",1720613175564,24.61827667,143.12,143.07,45.34]
["bitfinex","SOLUSD",1720613175565,6.9886,143.09,143.07,45.34]
["bitfinex","SOLUSD",1720613175749,6.9886,143.09,143.08,100.0]
["bitfinex","SOLUSD",1720613175953,6.9886,143.09,143.08,145.0]
["bitfinex","SOLUSD",1720613176872,6.9883,143.1,143.08,145.0]
["bitfinex","SOLUSD",1720613177047,6.9877,143.11,143.1,100.17]
["bitfinex","SOLUSD",1720613177361,2.7144484,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720613177553,17.4617,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720613177554,7.92718916,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720613177750,0.62831173,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720613177948,6.9852,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720613178150,14.82,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720613178478,21.8045,143.18,143.16,1.2021555]
["bitfinex","SOLUSD",1720613178652,6.9845,143.18,143.16,101.3721555]
["bitfinex","SOLUSD",1720613178843,6.9845,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720613180780,6.9845,143.18,143.14,100.0]
["bitfinex","SOLUSD",1720613180781,6.9857,143.15,143.13,0.17]
["bitfinex","SOLUSD",1720613180950,6.9857,143.15,143.13,45.17]
["bitfinex","SOLUSD",1720613181146,6.9853,143.16,143.13,45.34]
["bitfinex","SOLUSD",1720613181677,6.9857,143.15,143.13,45.34]
["bitfinex","SOLUSD",1720613183267,6.9853,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720613183477,6.9853,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720613183643,6.9856,143.15,143.13,45.34]
["bitfinex","SOLUSD",1720613183853,17.4619,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720613184053,6.9863,143.14,143.12,100.0]
["bitfinex","SOLUSD",1720613184779,6.9863,143.14,143.1,22.1917]
["bitfinex","SOLUSD",1720613185291,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720613185587,6.9861,143.15,143.12,145.0]
["bitfinex","SOLUSD",1720613188164,6.9853,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720613188467,6.9853,143.16,143.13,0.34]
["bitfinex","SOLUSD",1720613188774,6.9857,143.15,143.13,0.34]
["bitfinex","SOLUSD",1720613190186,6.9853,143.16,143.13,0.34]
["bitfinex","SOLUSD",1720613190857,6.9857,143.15,143.13,0.34]
["bitfinex","SOLUSD",1720613191060,6.9861,143.14,143.12,145.0]
["bitfinex","SOLUSD",1720613192162,0.62831173,143.17,143.12,145.0]
["bitfinex","SOLUSD",1720613192163,6.9858,143.15,143.12,145.0]
["bitfinex","SOLUSD",1720613192363,6.9855,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720613192571,18.08891173,143.18,143.13,0.34]
["bitfinex","SOLUSD",1720613192770,6.9857,143.15,143.13,0.34]
["bitfinex","SOLUSD",1720613193682,6.9853,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720613193856,6.9853,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720613195266,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613195673,6.9844,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613195872,6.9844,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720613198464,0.62831173,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720613198661,6.9833,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720613200460,20.23113728,143.24,143.19,45.17]
["bitfinex","SOLUSD",1720613200677,7.14937667,143.25,143.2,100.34]
["bitfinex","SOLUSD",1720613200876,14.78,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720613201491,14.78,143.24,143.22,100.0]
["bitfinex","SOLUSD",1720613201799,6.9819,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720613201980,6.9819,143.23,143.22,145.0]
["bitfinex","SOLUSD",1720613202165,14.78,143.24,143.22,145.0]
["bitfinex","SOLUSD",1720613202370,21.7614,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720613203795,6.9814,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720613203963,0.62831173,143.26,143.23,45.0]
["bitfinex","SOLUSD",1720613204168,6.9812,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720613204797,6.9812,143.24,143.22,100.0]
["bitfinex","SOLUSD",1720613204970,3.37254965,143.27,143.2,22.103]
["bitfinex","SOLUSD",1720613204971,21.7609,143.25,143.24,100.0]
["bitfinex","SOLUSD",1720613205299,6.9809,143.25,143.24,145.0]
["bitfinex","SOLUSD",1720613205868,0.62831173,143.27,143.24,145.0]
["bitfinex","SOLUSD",1720613205869,6.9804,143.26,143.24,145.0]
["bitfinex","SOLUSD",1720613206266,0.62831173,143.28,143.24,145.0]
["bitfinex","SOLUSD",1720613206772,14.78,143.27,143.24,145.0]
["bitfinex","SOLUSD",1720613206971,6.9803,143.26,143.24,145.0]
["bitfinex","SOLUSD",1720613207483,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613207881,7.24937667,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720613208088,0.1,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613209402,7.0788,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613210093,6.9793,143.28,143.27,45.0]
["bitfinex","SOLUSD",1720613211669,0.1,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720613212019,7.0788,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720613212165,0.1,143.29,143.28,182.412]
["bitfinex","SOLUSD",1720613212371,0.1,143.29,143.28,75.4327]
["bitfinex","SOLUSD",1720613212603,0.8480359,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720613212770,14.78,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720613212972,21.7564,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613213375,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613213794,6.9775,143.32,143.29,106.2785]
["bitfinex","SOLUSD",1720613213995,6.9775,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613214194,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613214403,21.7578,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613214577,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613215083,6.9775,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613215794,6.9783,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613216681,6.978,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720613216883,6.978,143.31,143.27,100.0]
["bitfinex","SOLUSD",1720613217397,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720613217703,6.978,143.31,143.28,45.34]
["bitfinex","SOLUSD",1720613218391,6.9784,143.3,143.28,45.34]
["bitfinex","SOLUSD",1720613219295,6.9788,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613219599,6.9785,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613219800,6.9785,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720613219996,0.62831173,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720613220182,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720613220581,0.62831173,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720613220996,18.06971173,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720613221492,6.9786,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613222321,6.9779,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720613222691,6.9788,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613223206,18.06971173,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720613223398,6.9781,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720613224011,18.06971173,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720613224012,6.9783,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613224400,18.06971173,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720613224713,6.9775,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720613225015,6.977,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720613225389,6.977,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720613225730,3.60039781,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720613225731,6.9765,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720613226013,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613227109,6.9761,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720613227414,6.9761,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720613227718,6.9761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613228097,0.8480359,143.36,143.34,45.17]
["bitfinex","SOLUSD",1720613228298,0.8480359,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720613228503,0.8480359,143.36,143.35,145.0]
["bitfinex","SOLUSD",1720613229214,0.8480359,143.36,143.35,145.17]
["bitfinex","SOLUSD",1720613229412,0.8480359,143.36,143.35,161.415]
["bitfinex","SOLUSD",1720613229594,0.8480359,143.36,143.35,161.585]
["bitfinex","SOLUSD",1720613230112,0.8480359,143.36,143.35,168.5609]
["bitfinex","SOLUSD",1720613230314,0.8480359,143.36,143.35,189.7609]
["bitfinex","SOLUSD",1720613230498,0.8480359,143.36,143.35,168.7309]
["bitfinex","SOLUSD",1720613231912,0.8480359,143.36,143.35,189.7609]
["bitfinex","SOLUSD",1720613232227,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613232396,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613233995,0.1,143.39,143.38,252.4844]
["bitfinex","SOLUSD",1720613234196,0.1,143.39,143.38,273.5144]
["bitfinex","SOLUSD",1720613234390,0.1,143.39,143.38,145.51]
["bitfinex","SOLUSD",1720613234898,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613235103,7.0739,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613235312,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613235500,0.1,143.39,143.32,200.0]
["bitfinex","SOLUSD",1720613235809,6.9752,143.37,143.32,200.0]
["bitfinex","SOLUSD",1720613236106,6.9752,143.37,143.32,206.977]
["bitfinex","SOLUSD",1720613236313,6.9752,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720613237001,6.9745,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720613237404,0.1,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613237606,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613238011,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613238212,7.0739,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613238413,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613238599,7.0739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613239112,6.9747,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720613239311,7.0741,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613239612,0.1,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613240000,6.9746,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720613241799,0.1,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613241994,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613242620,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613243116,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613244019,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613244332,0.1,143.39,143.38,152.3144]
["bitfinex","SOLUSD",1720613244813,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613245602,0.1,143.39,143.38,145.17]
["bitfinex","SOLUSD",1720613246118,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613246595,0.1,143.39,143.38,152.3144]
["bitfinex","SOLUSD",1720613246799,0.1,143.39,143.38,268.6944]
["bitfinex","SOLUSD",1720613247002,0.1,143.39,143.38,268.8644]
["bitfinex","SOLUSD",1720613248320,0.1,143.39,143.38,289.8944]
["bitfinex","SOLUSD",1720613248625,0.1,143.39,143.38,273.5144]
["bitfinex","SOLUSD",1720613248938,0.1,143.39,143.38,252.4844]
["bitfinex","SOLUSD",1720613250407,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613252007,7.0739,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613252219,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613252623,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613255522,7.0739,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613255715,0.1,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720613256329,6.9747,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720613256924,7.0741,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720613257111,7.0741,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613257513,0.1,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613257925,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613259451,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613261037,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613263962,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613265239,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613266149,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613266761,6.9746,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720613266960,6.9746,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613267264,7.0741,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720613268268,6.9746,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613268453,0.1,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720613268651,16.38,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720613270972,16.38,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613271154,16.38,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613271354,16.38,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613271873,7.0741,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613271874,23.4541,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613272465,16.48,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613272772,16.48,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613273146,23.4539,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613274453,6.9752,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720613274661,23.3552,143.37,143.34,45.34]
["bitfinex","SOLUSD",1720613275065,16.38,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720613275297,16.38,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613276454,7.0741,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720613276785,23.4541,143.39,143.37,100.17]
["bitfinex","SOLUSD",1720613276954,23.4539,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613277154,23.4539,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613277453,16.38,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613277653,16.38,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613278576,23.4539,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613279076,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613279576,23.4541,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613280375,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613280558,23.3544,143.38,143.35,100.17]
["bitfinex","SOLUSD",1720613280763,23.3544,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613280764,6.9749,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720613280960,23.3546,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613282284,7.0741,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613282463,23.4541,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613282784,0.1,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720613282978,16.48,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613284681,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613284886,0.1,143.39,143.38,160.3324]
["bitfinex","SOLUSD",1720613285983,23.4539,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613286195,6.9745,143.38,143.35,116.3307]
["bitfinex","SOLUSD",1720613286400,16.38,143.37,143.36,45.0]
["bitfinex","SOLUSD",1720613286762,23.3545,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613287386,16.38,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613289275,0.62831173,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613289478,6.9757,143.36,143.32,106.9773]
["bitfinex","SOLUSD",1720613289683,6.9751,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720613289988,16.38,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613290157,6.9751,143.37,143.34,106.9761]
["bitfinex","SOLUSD",1720613290158,16.38,143.37,143.34,106.9761]
["bitfinex","SOLUSD",1720613290563,16.38,143.37,143.35,1.39496148]
["bitfinex","SOLUSD",1720613290969,16.38,143.37,143.35,46.39496148]
["bitfinex","SOLUSD",1720613291689,16.38,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613291879,16.38,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720613292184,16.38,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613293870,6.9758,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720613293871,16.38,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720613294066,6.9773,143.32,143.31,15.9589]
["bitfinex","SOLUSD",1720613294377,6.9778,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720613294579,6.9772,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720613294887,6.9772,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720613295396,0.62831173,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720613295573,6.9774,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613295773,6.9778,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720613296171,6.9774,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613296386,6.977,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720613296577,16.38,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720613296780,23.3569,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720613296991,6.9777,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613297291,6.9778,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720613297491,6.9778,143.31,143.3,145.0]
["bitfinex","SOLUSD",1720613297693,23.3578,143.31,143.3,145.0]
["bitfinex","SOLUSD",1720613297869,17.4378,143.37,143.3,145.0]
["bitfinex","SOLUSD",1720613297870,6.9763,143.35,143.3,145.0]
["bitfinex","SOLUSD",1720613298185,16.38,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720613298770,16.38,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613298974,16.38,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613298975,23.3577,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613299180,16.38,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720613299384,23.3578,143.31,143.3,145.0]
["bitfinex","SOLUSD",1720613300187,16.38,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613300373,23.3578,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613300575,23.3578,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613300878,16.38,143.3,143.29,51.9788]
["bitfinex","SOLUSD",1720613301072,6.9772,143.33,143.29,51.9788]
["bitfinex","SOLUSD",1720613301586,16.38,143.31,143.29,51.9788]
["bitfinex","SOLUSD",1720613301781,6.9772,143.33,143.29,51.9786]
["bitfinex","SOLUSD",1720613301975,16.38,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720613302182,16.38,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720613303091,6.977,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720613303293,23.357,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720613303509,16.38,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720613303874,16.38,143.33,143.32,145.0]
["bitfinex","SOLUSD",1720613304377,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613304585,23.3569,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720613304791,16.38,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613306001,16.38,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613306388,23.3573,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613306882,23.3573,143.32,143.28,100.17]
["bitfinex","SOLUSD",1720613307081,16.38,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613307293,23.3579,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613307497,16.38,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613308073,23.358,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613308278,16.38,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613309903,16.38,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720613310102,16.38,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720613310400,23.3603,143.26,143.24,16.1722]
["bitfinex","SOLUSD",1720613310602,16.38,143.25,143.24,16.1722]
["bitfinex","SOLUSD",1720613311606,16.38,143.25,143.24,61.1722]
["bitfinex","SOLUSD",1720613311991,0.62831173,143.32,143.25,117.6215]
["bitfinex","SOLUSD",1720613312195,16.38,143.29,143.26,52.1499]
["bitfinex","SOLUSD",1720613312500,16.38,143.28,143.26,45.17]
["bitfinex","SOLUSD",1720613312707,23.3597,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613312887,16.38,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613313506,23.3598,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613314418,23.3598,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720613314583,23.3598,143.27,143.24,16.1722]
["bitfinex","SOLUSD",1720613314782,16.38,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613315910,6.9798,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613315911,23.3598,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613316107,6.9795,143.28,143.26,1.39584034]
["bitfinex","SOLUSD",1720613316315,16.38,143.27,143.26,1.39584034]
["bitfinex","SOLUSD",1720613316487,16.38,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613316807,16.38,143.27,143.25,145.0]
["bitfinex","SOLUSD",1720613317685,23.3595,143.28,143.25,145.0]
["bitfinex","SOLUSD",1720613318114,16.38,143.28,143.25,151.9805]
["bitfinex","SOLUSD",1720613319416,16.38,143.28,143.25,151.9807]
["bitfinex","SOLUSD",1720613319929,6.9785,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720613320220,23.3585,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613320425,6.9785,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613320805,6.9785,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613321007,23.3585,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613322594,6.9785,143.3,143.29,145.0]
["bitfinex","SOLUSD",1720613323026,6.9779,143.31,143.29,145.17]
["bitfinex","SOLUSD",1720613323222,6.9779,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613325098,23.3576,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613325612,16.38,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720613326042,0.62831173,143.35,143.31,0.34]
["bitfinex","SOLUSD",1720613326222,16.38,143.35,143.31,100.7960883]
["bitfinex","SOLUSD",1720613326530,16.38,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720613326700,23.3561,143.35,143.33,101.39515783]
["bitfinex","SOLUSD",1720613327029,23.3561,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613332423,16.38,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720613332633,0.62831173,143.34,143.29,16.3963]
["bitfinex","SOLUSD",1720613332813,16.38,143.31,143.29,16.3963]
["bitfinex","SOLUSD",1720613333129,23.3579,143.31,143.29,16.3963]
["bitfinex","SOLUSD",1720613333727,16.38,143.31,143.29,16.3963]
["bitfinex","SOLUSD",1720613333926,23.3575,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613334223,23.3567,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720613334432,23.3567,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720613335618,6.979,143.29,143.26,17.45]
["bitfinex","SOLUSD",1720613335817,6.9785,143.3,143.25,15.6263]
["bitfinex","SOLUSD",1720613336022,16.38,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720613336329,16.38,143.28,143.26,106.9802]
["bitfinex","SOLUSD",1720613336628,16.38,143.28,143.26,124.4309]
["bitfinex","SOLUSD",1720613336825,16.38,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720613337031,16.38,143.29,143.27,45.34]
["bitfinex","SOLUSD",1720613337326,16.38,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720613337906,16.38,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720613338105,16.38,143.27,143.25,15.6263]
["bitfinex","SOLUSD",1720613338625,16.38,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720613338929,16.38,143.25,143.24,100.0]
["bitfinex","SOLUSD",1720613339423,16.41,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720613339727,16.41,143.26,143.24,101.00134163]
["bitfinex","SOLUSD",1720613339929,65.64,143.29,143.24,101.00134163]
["bitfinex","SOLUSD",1720613340116,16.41,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1720613340311,16.41,143.27,143.26,1.00120183]
["bitfinex","SOLUSD",1720613340502,16.41,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613342231,16.41,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720613342435,16.41,143.28,143.27,45.0]
["bitfinex","SOLUSD",1720613343130,0.62831173,143.33,143.27,145.0]
["bitfinex","SOLUSD",1720613343322,23.3893,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720613344134,6.98,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720613344335,6.9803,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613344515,6.9799,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720613344715,16.41,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613344929,23.3904,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613345632,16.41,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613346522,23.3903,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613346723,16.41,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613347027,23.3908,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613347219,6.9812,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720613347417,23.3912,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720613347822,23.3912,143.24,143.21,133.6105]
["bitfinex","SOLUSD",1720613348133,23.3912,143.24,143.22,0.17]
["bitfinex","SOLUSD",1720613348441,16.42,143.23,143.22,0.17]
["bitfinex","SOLUSD",1720613348613,16.42,143.23,143.22,45.17]
["bitfinex","SOLUSD",1720613348811,16.42,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720613349031,6.9809,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720613349535,16.42,143.24,143.22,106.9822]
["bitfinex","SOLUSD",1720613350122,16.42,143.24,143.23,45.17]
["bitfinex","SOLUSD",1720613350842,6.9804,143.26,143.23,45.17]
["bitfinex","SOLUSD",1720613351016,16.42,143.24,143.23,45.17]
["bitfinex","SOLUSD",1720613351438,6.9804,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720613351735,6.9804,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613351943,23.4004,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613356539,6.9808,143.25,143.24,100.0]
["bitfinex","SOLUSD",1720613356847,23.4008,143.25,143.24,100.0]
["bitfinex","SOLUSD",1720613357048,6.9842,143.18,143.17,15.6089]
["bitfinex","SOLUSD",1720613357346,16.42,143.18,143.17,15.6089]
["bitfinex","SOLUSD",1720613357536,6.984,143.19,143.17,15.6089]
["bitfinex","SOLUSD",1720613357737,16.42,143.18,143.17,15.6089]
["bitfinex","SOLUSD",1720613357937,16.42,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613358242,6.9847,143.17,143.16,100.0]
["bitfinex","SOLUSD",1720613358647,23.4043,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613359037,23.4043,143.18,143.13,62.3654]
["bitfinex","SOLUSD",1720613359236,23.4043,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720613359440,23.4043,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613360138,6.9856,143.16,143.13,115.0946]
["bitfinex","SOLUSD",1720613360437,16.42,143.14,143.13,100.0]
["bitfinex","SOLUSD",1720613360751,6.9856,143.16,143.13,100.0]
["bitfinex","SOLUSD",1720613361127,6.9856,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1720613361338,6.9856,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720613361539,6.9856,143.16,143.13,45.34]
["bitfinex","SOLUSD",1720613361737,6.9848,143.17,143.13,45.34]
["bitfinex","SOLUSD",1720613362244,6.9848,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720613362661,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613363021,6.9851,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720613363949,6.9851,143.16,143.14,100.0]
["bitfinex","SOLUSD",1720613363950,6.9851,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720613364153,6.9851,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720613365158,6.9857,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613365341,6.9857,143.15,143.12,45.17]
["bitfinex","SOLUSD",1720613365937,32.87,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720613366138,6.9871,143.13,143.08,106.989]
["bitfinex","SOLUSD",1720613366361,6.9871,143.12,143.08,106.989]
["bitfinex","SOLUSD",1720613367041,6.9868,143.13,143.08,106.989]
["bitfinex","SOLUSD",1720613367448,6.9868,143.13,143.09,0.34]
["bitfinex","SOLUSD",1720613367755,6.9868,143.13,143.09,7.3285]
["bitfinex","SOLUSD",1720613368853,32.87,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720613369068,6.9862,143.14,143.12,100.0]
["bitfinex","SOLUSD",1720613370464,6.9866,143.13,143.11,45.17]
["bitfinex","SOLUSD",1720613370645,6.9872,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720613371663,6.9876,143.11,143.1,45.0]
["bitfinex","SOLUSD",1720613372253,6.9885,143.1,143.08,100.0]
["bitfinex","SOLUSD",1720613372576,6.9877,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720613372873,6.9877,143.11,143.09,1.39748809]
["bitfinex","SOLUSD",1720613373168,6.9877,143.11,143.08,100.0]
["bitfinex","SOLUSD",1720613373747,6.9877,143.11,143.09,45.0]
["bitfinex","SOLUSD",1720613374563,6.9881,143.1,143.09,45.0]
["bitfinex","SOLUSD",1720613375083,6.9886,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720613375405,6.9886,143.09,143.07,16.3762]
["bitfinex","SOLUSD",1720613375870,0.62831173,143.12,143.05,13.4678]
["bitfinex","SOLUSD",1720613375871,6.9896,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720613376069,6.9892,143.08,143.07,100.0]
["bitfinex","SOLUSD",1720613376284,0.62831173,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720613376455,6.989,143.09,143.05,106.9904]
["bitfinex","SOLUSD",1720613376649,6.989,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720613377651,6.9882,143.1,143.07,0.67838323]
["bitfinex","SOLUSD",1720613377869,6.9878,143.11,143.09,100.0]
["bitfinex","SOLUSD",1720613378772,20.26173912,143.14,143.08,0.67833581]
["bitfinex","SOLUSD",1720613378773,0.62831173,143.14,143.11,100.0]
["bitfinex","SOLUSD",1720613379072,6.987,143.13,143.11,100.0]
["bitfinex","SOLUSD",1720613379271,6.9871,143.12,143.11,100.0]
["bitfinex","SOLUSD",1720613379472,6.9871,143.12,143.11,145.0]
["bitfinex","SOLUSD",1720613381160,0.62831173,143.16,143.13,100.0]
["bitfinex","SOLUSD",1720613381360,20.62831173,143.16,143.11,145.0]
["bitfinex","SOLUSD",1720613381559,20.62831173,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720613382378,6.987,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720613382950,6.9876,143.11,143.09,115.0222]
["bitfinex","SOLUSD",1720613383150,0.62831173,143.14,143.1,45.17]
["bitfinex","SOLUSD",1720613383557,6.9876,143.11,143.1,45.0]
["bitfinex","SOLUSD",1720613383755,0.62831173,143.14,143.1,45.0]
["bitfinex","SOLUSD",1720613383966,6.9866,143.13,143.11,100.17]
["bitfinex","SOLUSD",1720613384163,6.9866,143.13,143.12,45.0]
["bitfinex","SOLUSD",1720613385075,38.09131173,143.16,143.09,115.0222]
["bitfinex","SOLUSD",1720613385406,6.9876,143.11,143.1,45.17]
["bitfinex","SOLUSD",1720613385556,38.09131173,143.16,143.1,45.17]
["bitfinex","SOLUSD",1720613386200,6.9876,143.11,143.1,45.0]
["bitfinex","SOLUSD",1720613386376,6.9876,143.11,143.1,45.17]
["bitfinex","SOLUSD",1720613386579,23.4276,143.11,143.1,45.17]
["bitfinex","SOLUSD",1720613386994,23.4276,143.11,143.1,45.0]
["bitfinex","SOLUSD",1720613391199,6.987,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720613391405,23.4271,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720613391577,16.44,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720613391783,16.44,143.12,143.11,100.17]
["bitfinex","SOLUSD",1720613392116,6.9861,143.14,143.13,100.0]
["bitfinex","SOLUSD",1720613392411,10.55657841,143.19,143.14,100.0]
["bitfinex","SOLUSD",1720613392584,16.44,143.16,143.15,45.17]
["bitfinex","SOLUSD",1720613393418,23.4247,143.17,143.15,45.17]
["bitfinex","SOLUSD",1720613394602,6.9847,143.17,143.15,45.17]
["bitfinex","SOLUSD",1720613395311,6.9847,143.17,143.16,1.39689318]
["bitfinex","SOLUSD",1720613395818,6.9851,143.16,143.15,46.56689318]
["bitfinex","SOLUSD",1720613396197,6.9856,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720613397208,6.9866,143.13,143.12,100.17]
["bitfinex","SOLUSD",1720613397402,6.9863,143.14,143.12,100.34]
["bitfinex","SOLUSD",1720613398108,6.9863,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720613398310,6.9858,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613399019,6.9858,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720613399200,6.9858,143.15,143.14,145.0]
["bitfinex","SOLUSD",1720613400402,6.9852,143.16,143.14,145.0]
["bitfinex","SOLUSD",1720613400610,6.9846,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613400922,6.9847,143.17,143.14,145.0]
["bitfinex","SOLUSD",1720613401225,6.9847,143.17,143.15,45.17]
["bitfinex","SOLUSD",1720613403426,3.38031166,143.2,143.16,100.0]
["bitfinex","SOLUSD",1720613403427,6.9839,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720613403592,6.9837,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720613403918,6.9833,143.2,143.18,145.0]
["bitfinex","SOLUSD",1720613404124,24.58082667,143.24,143.2,100.0]
["bitfinex","SOLUSD",1720613404328,6.982,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720613404824,6.9814,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720613405123,6.9817,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720613405299,6.9817,143.23,143.22,145.0]
["bitfinex","SOLUSD",1720613406019,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1720613406189,6.9826,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613407126,6.9834,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720613407305,6.9834,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720613407821,6.9829,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720613408018,6.9824,143.22,143.2,100.0]
["bitfinex","SOLUSD",1720613408705,6.9824,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613409025,6.9811,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720613409315,6.9811,143.25,143.22,100.34]
["bitfinex","SOLUSD",1720613409488,6.9817,143.23,143.21,61.2175]
["bitfinex","SOLUSD",1720613409688,6.9822,143.22,143.21,61.0475]
["bitfinex","SOLUSD",1720613409890,6.9818,143.23,143.21,61.0475]
["bitfinex","SOLUSD",1720613410299,6.9822,143.22,143.21,61.0475]
["bitfinex","SOLUSD",1720613411808,6.9818,143.23,143.21,61.0475]
["bitfinex","SOLUSD",1720613412122,6.9822,143.22,143.21,61.0475]
["bitfinex","SOLUSD",1720613415010,7.61001173,143.24,143.21,61.0475]
["bitfinex","SOLUSD",1720613415216,6.9817,143.24,143.21,61.0475]
["bitfinex","SOLUSD",1720613416302,6.9817,143.23,143.21,61.0475]
["bitfinex","SOLUSD",1720613417026,6.9817,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720613417325,6.9814,143.24,143.22,100.0]
["bitfinex","SOLUSD",1720613418601,6.9809,143.25,143.23,45.0]
["bitfinex","SOLUSD",1720613419330,6.9809,143.25,143.24,100.0]
["bitfinex","SOLUSD",1720613419530,6.9809,143.25,143.24,145.0]
["bitfinex","SOLUSD",1720613420110,6.9809,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613420308,6.9812,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720613422008,6.9825,143.22,143.2,0.17]
["bitfinex","SOLUSD",1720613422222,6.9825,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720613422835,6.9819,143.23,143.21,0.17]
["bitfinex","SOLUSD",1720613423333,6.9814,143.24,143.22,100.0]
["bitfinex","SOLUSD",1720613424139,0.62831173,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720613424140,6.9817,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720613424311,6.9827,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720613424629,0.62831173,143.24,143.18,16.1424]
["bitfinex","SOLUSD",1720613424630,6.9833,143.2,143.18,16.1424]
["bitfinex","SOLUSD",1720613425207,6.9829,143.21,143.18,16.1424]
["bitfinex","SOLUSD",1720613425711,6.9832,143.2,143.18,16.1424]
["bitfinex","SOLUSD",1720613427141,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720613427509,17.457,143.21,143.17,100.0]
["bitfinex","SOLUSD",1720613427734,6.9847,143.17,143.15,100.0]
["bitfinex","SOLUSD",1720613428047,6.985,143.17,143.15,100.0]
["bitfinex","SOLUSD",1720613429415,6.985,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613432442,17.4596,143.19,143.13,100.0]
["bitfinex","SOLUSD",1720613432443,6.9856,143.15,143.13,100.0]
["bitfinex","SOLUSD",1720613432955,6.9861,143.14,143.13,100.0]
["bitfinex","SOLUSD",1720613433120,6.9871,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1720613433451,6.9871,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720613433452,6.9873,143.12,143.09,100.0]
["bitfinex","SOLUSD",1720613433746,32.86,143.15,143.11,100.0]
["bitfinex","SOLUSD",1720613433747,6.9867,143.13,143.11,100.0]
["bitfinex","SOLUSD",1720613433913,17.4619,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720613433914,6.9864,143.14,143.11,100.0]
["bitfinex","SOLUSD",1720613435150,6.9864,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720613436342,6.9858,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720613436553,6.9853,143.16,143.13,100.17]
["bitfinex","SOLUSD",1720613436752,6.9853,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720613437128,50.3188,143.2,143.16,100.0]
["bitfinex","SOLUSD",1720613437323,6.9845,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613437541,6.9845,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720613438628,6.9847,143.17,143.16,100.0]
["bitfinex","SOLUSD",1720613438941,6.9847,143.17,143.16,145.0]
["bitfinex","SOLUSD",1720613439140,6.9847,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613442257,6.9843,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613442426,6.9843,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720613444059,6.9838,143.19,143.17,45.17]
["bitfinex","SOLUSD",1720613444249,6.9838,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720613444963,6.9832,143.21,143.19,100.0]
["bitfinex","SOLUSD",1720613445264,6.9832,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720613445437,6.9832,143.21,143.2,45.17]
["bitfinex","SOLUSD",1720613447650,6.9832,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720613450557,0.62831173,143.28,143.23,0.17]
["bitfinex","SOLUSD",1720613450870,6.9795,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720613451033,6.9795,143.28,143.26,0.36128764]
["bitfinex","SOLUSD",1720613451244,6.9795,143.28,143.26,45.36128764]
["bitfinex","SOLUSD",1720613451565,6.9798,143.27,143.26,45.36128764]
["bitfinex","SOLUSD",1720613453468,6.9798,143.27,143.26,45.52094649]
["bitfinex","SOLUSD",1720613456456,20.85168625,143.31,143.26,45.52094649]
["bitfinex","SOLUSD",1720613456658,6.9791,143.29,143.27,0.52091036]
["bitfinex","SOLUSD",1720613456846,6.9791,143.29,143.27,100.52091036]
["bitfinex","SOLUSD",1720613457045,6.9791,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613457249,6.9791,143.29,143.28,45.52087399]
["bitfinex","SOLUSD",1720613459865,6.9791,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613460162,6.9785,143.3,143.28,45.17]
["bitfinex","SOLUSD",1720613460347,6.9783,143.3,143.29,0.17]
["bitfinex","SOLUSD",1720613460665,6.9783,143.3,143.29,100.17]
["bitfinex","SOLUSD",1720613460841,6.9783,143.3,143.29,145.17]
["bitfinex","SOLUSD",1720613461665,6.9783,143.3,143.29,45.17]
["bitfinex","SOLUSD",1720613462041,6.9783,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613462864,6.9783,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613463164,6.9788,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613465152,7.24730947,143.34,143.3,0.17]
["bitfinex","SOLUSD",1720613465352,6.9775,143.32,143.29,116.5468]
["bitfinex","SOLUSD",1720613465555,6.9775,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613465753,0.62831173,143.35,143.3,45.35011587]
["bitfinex","SOLUSD",1720613465754,6.9778,143.31,143.3,45.35011587]
["bitfinex","SOLUSD",1720613466143,6.9775,143.32,143.3,45.35011587]
["bitfinex","SOLUSD",1720613466361,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613467166,6.9793,143.28,143.25,132.658]
["bitfinex","SOLUSD",1720613467364,6.9798,143.27,143.25,115.2072]
["bitfinex","SOLUSD",1720613467669,5.11527951,143.35,143.26,106.9801]
["bitfinex","SOLUSD",1720613467670,6.9784,143.3,143.26,106.9801]
["bitfinex","SOLUSD",1720613467873,6.9784,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720613468164,6.9788,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720613468468,17.4435,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720613468469,6.9785,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720613468673,6.9785,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613469166,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613469477,0.62831173,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720613469665,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613469843,6.9796,143.28,143.25,15.2072]
["bitfinex","SOLUSD",1720613470048,6.9799,143.27,143.26,101.39544237]
["bitfinex","SOLUSD",1720613470269,6.9799,143.27,143.25,15.2072]
["bitfinex","SOLUSD",1720613470761,6.9794,143.28,143.25,15.2072]
["bitfinex","SOLUSD",1720613471157,6.9794,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613471357,6.9794,143.28,143.25,15.2072]
["bitfinex","SOLUSD",1720613471563,6.9798,143.27,143.25,15.2072]
["bitfinex","SOLUSD",1720613472665,6.9798,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613473650,6.9794,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613474660,6.9798,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613474863,6.9786,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720613475071,6.9786,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720613475269,33.48831173,143.33,143.27,7.1497]
["bitfinex","SOLUSD",1720613475270,6.978,143.31,143.27,7.1497]
["bitfinex","SOLUSD",1720613475577,6.9775,143.32,143.28,151.9791]
["bitfinex","SOLUSD",1720613475765,6.9779,143.31,143.28,151.9791]
["bitfinex","SOLUSD",1720613476357,6.9779,143.31,143.28,145.0]
["bitfinex","SOLUSD",1720613476559,16.4,143.31,143.28,151.9791]
["bitfinex","SOLUSD",1720613476970,23.3778,143.31,143.28,151.9791]
["bitfinex","SOLUSD",1720613477276,23.3778,143.31,143.28,145.0]
["bitfinex","SOLUSD",1720613478276,23.3778,143.31,143.28,151.9792]
["bitfinex","SOLUSD",1720613478573,6.9778,143.31,143.28,145.0]
["bitfinex","SOLUSD",1720613480171,6.9778,143.31,143.29,1.2937454]
["bitfinex","SOLUSD",1720613484887,6.9783,143.3,143.29,1.2937454]
["bitfinex","SOLUSD",1720613485067,6.9788,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720613485497,6.9785,143.3,143.28,145.0]
["bitfinex","SOLUSD",1720613485693,6.9785,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613485878,6.9785,143.3,143.27,45.17]
["bitfinex","SOLUSD",1720613486686,17.4435,143.32,143.27,45.0]
["bitfinex","SOLUSD",1720613486886,6.9789,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613488006,6.9785,143.3,143.27,45.0]
["bitfinex","SOLUSD",1720613488703,6.978,143.31,143.27,51.9796]
["bitfinex","SOLUSD",1720613489190,6.978,143.31,143.27,69.4291]
["bitfinex","SOLUSD",1720613491370,6.9784,143.3,143.27,69.4291]
["bitfinex","SOLUSD",1720613492084,6.978,143.31,143.27,69.4291]
["bitfinex","SOLUSD",1720613494899,6.9774,143.32,143.28,107.1492]
["bitfinex","SOLUSD",1720613495079,6.9774,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720613495476,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613496001,6.9776,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720613497394,6.9779,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613499308,33.42831173,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720613499309,6.9783,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613500722,23.3783,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613501980,6.9783,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613502189,16.4,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720613502415,16.4,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613512206,16.4,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720613512513,16.4,143.3,143.28,145.0]
["bitfinex","SOLUSD",1720613512694,7.60581173,143.32,143.28,151.9791]
["bitfinex","SOLUSD",1720613512895,16.4,143.3,143.28,151.9791]
["bitfinex","SOLUSD",1720613513099,6.9775,143.32,143.28,151.9791]
["bitfinex","SOLUSD",1720613513309,16.4,143.3,143.28,151.9791]
["bitfinex","SOLUSD",1720613515414,16.4,143.3,143.28,145.0]
["bitfinex","SOLUSD",1720613519822,16.4,143.3,143.28,151.9792]
["bitfinex","SOLUSD",1720613520820,6.9775,143.32,143.28,151.9792]
["bitfinex","SOLUSD",1720613521021,16.4,143.31,143.28,151.9792]
["bitfinex","SOLUSD",1720613521623,23.3779,143.31,143.28,151.9792]
["bitfinex","SOLUSD",1720613521822,16.4,143.31,143.28,151.9792]
["bitfinex","SOLUSD",1720613522024,16.4,143.31,143.29,1.39555359]
["bitfinex","SOLUSD",1720613522428,16.4,143.31,143.3,16.3125]
["bitfinex","SOLUSD",1720613522608,16.4,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720613522809,16.4,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613523405,23.3769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613523724,16.4,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613524828,23.3769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613526929,6.9773,143.32,143.31,145.39132139]
["bitfinex","SOLUSD",1720613528035,6.9773,143.32,143.31,145.0]
["bitfinex","SOLUSD",1720613530328,6.9766,143.34,143.33,100.0]
["bitfinex","SOLUSD",1720613530555,23.3766,143.34,143.33,100.0]
["bitfinex","SOLUSD",1720613530716,23.3766,143.34,143.33,145.0]
["bitfinex","SOLUSD",1720613532140,6.9761,143.35,143.33,145.0]
["bitfinex","SOLUSD",1720613532321,6.9761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613532639,23.3761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613533516,6.9761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613533729,23.3761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613535530,6.9761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613535722,23.3761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613536240,23.3761,143.35,143.34,46.3951395]
["bitfinex","SOLUSD",1720613540317,23.3761,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720613540627,6.9765,143.34,143.31,106.9778]
["bitfinex","SOLUSD",1720613540833,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613541354,16.39,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613541518,23.3669,143.33,143.3,33.7572]
["bitfinex","SOLUSD",1720613541720,16.39,143.36,143.3,16.3125]
["bitfinex","SOLUSD",1720613541721,16.39,143.31,143.3,16.3125]
["bitfinex","SOLUSD",1720613541944,16.39,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720613542141,16.39,143.3,143.29,106.9786]
["bitfinex","SOLUSD",1720613542439,16.39,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613542625,16.39,143.3,143.29,106.9788]
["bitfinex","SOLUSD",1720613542826,7.60531173,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720613543047,16.39,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720613543227,16.39,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613543721,23.3669,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613544354,6.9769,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613544558,6.9763,143.35,143.31,169.4224]
["bitfinex","SOLUSD",1720613544748,23.3664,143.34,143.32,0.38235835]
["bitfinex","SOLUSD",1720613544933,16.39,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613545259,23.3669,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613545627,16.39,143.33,143.31,145.0]
["bitfinex","SOLUSD",1720613545828,23.3673,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613546025,23.3673,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613547848,23.3674,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613548731,16.39,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613549960,23.3674,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720613550962,0.62831173,143.35,143.31,107.1478]
["bitfinex","SOLUSD",1720613551162,16.39,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613551461,6.9769,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613551662,16.39,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613551836,23.3665,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613553869,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613554565,23.3665,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613554755,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613556771,23.366,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720613556942,16.39,143.35,143.32,51.9773]
["bitfinex","SOLUSD",1720613557365,16.39,143.35,143.33,0.17]
["bitfinex","SOLUSD",1720613557643,16.39,143.34,143.33,0.17]
["bitfinex","SOLUSD",1720613558770,23.3664,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613558943,16.39,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613561086,16.39,143.33,143.31,15.9586]
["bitfinex","SOLUSD",1720613561955,16.39,143.32,143.31,15.9586]
["bitfinex","SOLUSD",1720613562461,16.39,143.33,143.31,15.9586]
["bitfinex","SOLUSD",1720613562661,7.60441173,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720613563066,16.39,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720613563585,16.39,143.34,143.32,51.9772]
["bitfinex","SOLUSD",1720613563983,16.39,143.34,143.32,151.9772]
["bitfinex","SOLUSD",1720613564381,16.39,143.35,143.32,151.9772]
["bitfinex","SOLUSD",1720613567896,23.3659,143.35,143.33,1.39382199]
["bitfinex","SOLUSD",1720613568301,16.39,143.35,143.33,1.39382199]
["bitfinex","SOLUSD",1720613568485,23.3659,143.35,143.33,1.39382199]
["bitfinex","SOLUSD",1720613569398,6.9759,143.35,143.33,1.39382199]
["bitfinex","SOLUSD",1720613569604,6.9756,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613569903,23.3656,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613570281,6.9746,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720613570482,23.3646,143.38,143.36,101.3935303]
["bitfinex","SOLUSD",1720613570782,23.3646,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613571102,16.49,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613571309,23.4639,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613571606,23.4639,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613571779,23.4639,143.39,143.37,45.34]
["bitfinex","SOLUSD",1720613571985,23.3644,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613572387,16.39,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613572688,23.4641,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613573786,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613573986,0.1,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613574493,7.0739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613574694,7.0739,143.39,143.36,122.8455]
["bitfinex","SOLUSD",1720613574695,7.0739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613575086,23.4639,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613578497,7.0739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613578824,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613579192,23.464,143.39,143.37,45.77451096]
["bitfinex","SOLUSD",1720613580215,16.49,143.39,143.37,45.77451096]
["bitfinex","SOLUSD",1720613580815,0.1,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613581014,0.1,143.39,143.38,145.77445694]
["bitfinex","SOLUSD",1720613581218,0.1,143.39,143.38,152.91885694]
["bitfinex","SOLUSD",1720613581517,0.1,143.39,143.38,153.08885694]
["bitfinex","SOLUSD",1720613583604,0.1,143.39,143.38,146.11445694]
["bitfinex","SOLUSD",1720613583795,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613584597,0.1,143.39,143.38,152.3144]
["bitfinex","SOLUSD",1720613585094,0.1,143.39,143.38,145.34]
["bitfinex","SOLUSD",1720613585648,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613585649,16.49,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613585925,0.1,143.39,143.38,107.3144]
["bitfinex","SOLUSD",1720613586225,0.1,143.39,143.38,152.3144]
["bitfinex","SOLUSD",1720613587020,0.1,143.39,143.38,152.4844]
["bitfinex","SOLUSD",1720613587224,0.1,143.39,143.38,152.3144]
["bitfinex","SOLUSD",1720613587718,0.1,143.39,143.38,168.7044]
["bitfinex","SOLUSD",1720613588097,0.1,143.39,143.38,168.8744]
["bitfinex","SOLUSD",1720613594501,0.1,143.39,143.38,189.8444]
["bitfinex","SOLUSD",1720613597023,0.1,143.39,143.38,173.4544]
["bitfinex","SOLUSD",1720613597215,0.1,143.39,143.38,189.8444]
["bitfinex","SOLUSD",1720613599016,6.9707,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720613599216,23.3607,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720613600128,6.971,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720613600328,6.9715,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720613600511,23.3615,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720613600712,6.9727,143.42,143.38,23.5626]
["bitfinex","SOLUSD",1720613601018,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720613601224,23.3625,143.42,143.38,123.5625]
["bitfinex","SOLUSD",1720613601611,6.9731,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720613601807,23.3631,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720613602031,16.39,143.41,143.39,45.17]
["bitfinex","SOLUSD",1720613602421,6.9721,143.43,143.39,45.17]
["bitfinex","SOLUSD",1720613602718,16.39,143.42,143.39,45.17]
["bitfinex","SOLUSD",1720613603340,16.39,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720613603518,6.9721,143.43,143.41,145.0]
["bitfinex","SOLUSD",1720613603718,16.39,143.42,143.41,145.0]
["bitfinex","SOLUSD",1720613603928,23.3621,143.43,143.41,145.0]
["bitfinex","SOLUSD",1720613604435,16.39,143.43,143.41,145.0]
["bitfinex","SOLUSD",1720613604640,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613605023,23.362,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613605331,23.3617,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613606032,23.362,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613606427,23.3617,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613606943,6.9717,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613607314,23.3617,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613607745,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613609137,23.3616,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613610343,6.972,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613611346,23.362,143.43,143.42,45.0]
["bitfinex","SOLUSD",1720613611837,16.39,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720613612142,23.3637,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720613612348,23.3639,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613613344,23.3623,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720613613547,23.3623,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720613614044,6.9725,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720613614420,23.3622,143.43,143.41,46.39303924]
["bitfinex","SOLUSD",1720613614621,6.9722,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720613614821,6.9722,143.43,143.42,145.0]
["bitfinex","SOLUSD",1720613615023,23.3622,143.43,143.42,145.0]
["bitfinex","SOLUSD",1720613616225,16.39,143.43,143.42,145.0]
["bitfinex","SOLUSD",1720613616431,16.39,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720613616636,23.3606,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720613618247,23.3597,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720613619353,6.9697,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720613620432,23.3597,143.48,143.47,45.0]
["bitfinex","SOLUSD",1720613625154,6.9704,143.47,143.44,117.4287]
["bitfinex","SOLUSD",1720613625352,23.3604,143.47,143.45,45.17]
["bitfinex","SOLUSD",1720613625552,16.39,143.47,143.45,45.17]
["bitfinex","SOLUSD",1720613627159,23.3602,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720613627342,16.39,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720613627541,16.39,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720613627739,23.3603,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720613628036,16.39,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720613628963,23.36,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720613629853,6.9705,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720613630052,23.3605,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720613630241,23.3605,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720613631048,16.39,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720613631453,23.3605,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720613631767,17.4253,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720613632068,16.39,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720613632641,23.3625,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720613632857,23.3625,143.42,143.39,117.4341]
["bitfinex","SOLUSD",1720613633069,16.39,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613634781,6.9725,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720613635071,23.3625,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720613635280,16.39,143.42,143.4,0.17]
["bitfinex","SOLUSD",1720613635578,16.39,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613636356,6.9718,143.44,143.4,52.1433]
["bitfinex","SOLUSD",1720613636650,16.39,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613636857,23.3625,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613637046,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613637475,23.3627,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720613637673,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613637856,23.363,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613640177,6.9735,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613640476,23.3635,143.4,143.39,145.0]
["bitfinex","SOLUSD",1720613640847,6.9735,143.4,143.39,145.0]
["bitfinex","SOLUSD",1720613641265,23.3631,143.41,143.39,145.0]
["bitfinex","SOLUSD",1720613641478,6.9731,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613643581,17.4289,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720613643761,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613644181,6.973,143.41,143.4,45.17]
["bitfinex","SOLUSD",1720613644478,23.3626,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613645696,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613645880,23.363,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613648490,23.363,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720613648672,6.9753,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720613648864,23.3653,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720613649060,0.62831173,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720613649368,23.3649,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720613649984,23.3646,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720613650280,23.3646,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613651283,23.3646,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613651485,23.3646,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613655286,16.39,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613655588,16.39,143.39,143.37,145.17]
["bitfinex","SOLUSD",1720613655786,23.3639,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613656166,6.9744,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613656374,23.3641,143.39,143.37,145.17]
["bitfinex","SOLUSD",1720613656571,23.3641,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613658694,6.9744,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613658879,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613659283,23.364,143.39,143.37,145.17]
["bitfinex","SOLUSD",1720613659483,23.364,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613661098,6.9744,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613661283,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613661597,23.3644,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613662586,23.3644,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613662976,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613665716,23.3641,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613665999,23.3641,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613668775,6.9737,143.4,143.38,45.17]
["bitfinex","SOLUSD",1720613668981,6.9737,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613669294,6.9737,143.4,143.39,145.0]
["bitfinex","SOLUSD",1720613670385,23.3637,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613670695,6.9744,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613670896,23.3644,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613672092,16.39,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613672503,23.3639,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613673786,6.9739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613677494,23.3639,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613683917,6.9739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613684303,23.3637,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720613684503,6.973,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720613684710,23.363,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613685432,16.39,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720613685617,23.3637,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720613685807,6.9739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613694521,6.9744,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720613694843,6.9744,143.38,143.37,145.0]
["bitfinex","SOLUSD",1720613699540,23.3641,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613699713,6.9741,143.39,143.37,145.0]
["bitfinex","SOLUSD",1720613700418,6.9741,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613700618,23.3636,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613700916,23.3636,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720613700917,6.9739,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613703223,0.62831173,143.39,143.33,30.0881]
["bitfinex","SOLUSD",1720613703421,19.15463762,143.43,143.32,100.0]
["bitfinex","SOLUSD",1720613703422,16.39,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720613703626,23.3663,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720613703822,6.9763,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720613704136,23.3656,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613704327,6.9756,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613704647,23.3651,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613704814,6.9756,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613705014,6.9759,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720613706416,6.9759,143.35,143.34,145.0]
["bitfinex","SOLUSD",1720613706619,6.9751,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613706818,23.3651,143.37,143.36,145.0]
["bitfinex","SOLUSD",1720613707228,6.9759,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720613707625,6.9759,143.35,143.34,145.0]
["bitfinex","SOLUSD",1720613707817,23.3656,143.36,143.34,145.0]
["bitfinex","SOLUSD",1720613708018,23.3656,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613708434,6.9756,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613709948,23.3656,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613710445,6.9756,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613710653,23.3656,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613710821,6.9756,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613711437,0.62831173,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720613711647,6.9749,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613711824,6.9749,143.37,143.36,145.0]
["bitfinex","SOLUSD",1720613712023,0.62831173,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720613712243,16.39,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720613712749,16.39,143.41,143.39,45.91678463]
["bitfinex","SOLUSD",1720613713044,16.39,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720613713343,6.9725,143.42,143.41,145.0]
["bitfinex","SOLUSD",1720613713523,23.3625,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720613713723,23.3625,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613714746,6.9725,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613714947,23.3625,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613715344,16.39,143.42,143.4,45.17]
["bitfinex","SOLUSD",1720613715653,10.31093121,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720613715853,26.07261948,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720613716035,23.3615,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720613716226,6.9715,143.44,143.43,100.0]
["bitfinex","SOLUSD",1720613716426,6.9715,143.44,143.43,145.0]
["bitfinex","SOLUSD",1720613717029,16.39,143.45,143.43,145.0]
["bitfinex","SOLUSD",1720613717235,16.39,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720613718254,23.361,143.45,143.44,45.0]
["bitfinex","SOLUSD",1720613720537,6.9717,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720613720739,16.39,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720613721038,16.39,143.44,143.42,45.17]
["bitfinex","SOLUSD",1720613721254,23.3615,143.44,143.42,45.17]
["bitfinex","SOLUSD",1720613721860,17.01831173,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720613722039,16.39,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720613722240,23.3632,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720613722761,23.3632,143.41,143.36,122.3603]
["bitfinex","SOLUSD",1720613723050,16.39,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1720613723429,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720613723745,16.39,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720613723947,17.01831173,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720613724145,16.39,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720613724352,16.39,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613724864,23.3635,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613725265,16.39,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613725454,23.363,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720613726769,16.39,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613727760,6.973,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720613728058,16.39,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613728293,23.3635,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720613728658,23.3635,143.4,143.36,32.8233]
["bitfinex","SOLUSD",1720613728659,16.39,143.4,143.36,15.385]
["bitfinex","SOLUSD",1720613728964,16.39,143.37,143.36,15.385]
["bitfinex","SOLUSD",1720613729168,16.39,143.37,143.34,106.9763]
["bitfinex","SOLUSD",1720613729349,23.3649,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720613730047,6.9746,143.38,143.34,106.9764]
["bitfinex","SOLUSD",1720613730360,16.39,143.37,143.34,106.9764]
["bitfinex","SOLUSD",1720613730565,16.39,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613731561,16.39,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613732273,16.39,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613732863,16.39,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613733072,6.9746,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720613733575,16.39,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613735072,23.3649,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720613737279,23.3649,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613737576,6.9754,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613737775,23.3651,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613740674,6.9751,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613740989,0.62831173,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720613741277,6.973,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720613741574,6.973,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613741789,23.363,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613743079,6.9735,143.4,143.37,15.6222]
["bitfinex","SOLUSD",1720613743298,16.39,143.38,143.37,15.6222]
["bitfinex","SOLUSD",1720613743459,16.39,143.38,143.37,60.6222]
["bitfinex","SOLUSD",1720613743661,16.39,143.38,143.37,15.6222]
["bitfinex","SOLUSD",1720613745078,16.39,143.38,143.37,60.6222]
["bitfinex","SOLUSD",1720613746565,16.39,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613746878,16.39,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613747272,6.974,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720613747479,16.39,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720613747873,6.9737,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720613748080,16.39,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613749183,7.60101173,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720613749402,6.9727,143.42,143.4,45.0]
["bitfinex","SOLUSD",1720613749575,16.39,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613750083,23.363,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720613752193,6.9735,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613752377,23.3635,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720613753303,6.974,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720613753600,6.974,143.39,143.38,145.0]
["bitfinex","SOLUSD",1720613753792,6.974,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720613753992,6.974,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613754978,23.3636,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720613755900,6.9739,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613756884,23.3639,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613757901,23.3636,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720613758104,23.3636,143.4,143.38,0.17]
["bitfinex","SOLUSD",1720613758984,23.3641,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613760579,0.62831173,143.38,143.33,115.7282]
["bitfinex","SOLUSD",1720613760782,16.39,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720613760996,16.39,143.36,143.33,122.7049]
["bitfinex","SOLUSD",1720613762204,0.62831173,143.4,143.29,139.8384]
["bitfinex","SOLUSD",1720613762205,0.62831173,143.35,143.29,139.8384]
["bitfinex","SOLUSD",1720613762392,16.39,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1720613762583,16.39,143.29,143.28,6.9792]
["bitfinex","SOLUSD",1720613762783,16.39,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1720613763592,16.39,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613763793,16.39,143.3,143.26,124.4308]
["bitfinex","SOLUSD",1720613764097,16.39,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720613764905,16.39,143.27,143.25,16.13154239]
["bitfinex","SOLUSD",1720613765109,16.39,143.27,143.25,23.11224239]
["bitfinex","SOLUSD",1720613765615,16.39,143.27,143.26,1.39593423]
["bitfinex","SOLUSD",1720613766278,6.979,143.29,143.26,1.39593423]
["bitfinex","SOLUSD",1720613766482,23.369,143.29,143.27,1.39576577]
["bitfinex","SOLUSD",1720613766989,23.369,143.29,143.27,46.39576577]
["bitfinex","SOLUSD",1720613767696,6.979,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613767904,16.39,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613768100,16.39,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613768291,16.39,143.28,143.26,145.17]
["bitfinex","SOLUSD",1720613768495,16.39,143.28,143.26,151.9803]
["bitfinex","SOLUSD",1720613768798,16.39,143.29,143.26,151.9803]
["bitfinex","SOLUSD",1720613769015,7.60571173,143.32,143.28,106.9792]
["bitfinex","SOLUSD",1720613769320,16.39,143.32,143.29,51.9787]
["bitfinex","SOLUSD",1720613769496,16.39,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613769692,6.9769,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720613769887,23.3673,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613770095,6.9778,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720613770500,6.9778,143.31,143.3,145.0]
["bitfinex","SOLUSD",1720613770699,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613770893,6.9778,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613771489,16.39,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720613771688,23.3683,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613771895,16.39,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613772091,23.368,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613772598,6.9775,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720613772803,16.39,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720613772996,16.39,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720613774315,23.3662,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720613774498,23.3662,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720613774814,23.3664,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720613775195,16.39,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720613775395,6.9758,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720613775615,16.39,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720613775813,6.9769,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720613776130,23.3669,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720613776711,6.9774,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720613777010,6.9778,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720613777418,6.9778,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720613777616,23.3683,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720613777824,16.39,143.3,143.27,15.9827]
["bitfinex","SOLUSD",1720613777997,16.39,143.28,143.24,17.4521]
["bitfinex","SOLUSD",1720613778198,16.39,143.27,143.24,17.4521]
["bitfinex","SOLUSD",1720613778517,16.39,143.26,143.24,17.4521]
["bitfinex","SOLUSD",1720613778893,16.39,143.26,143.23,115.1155]
["bitfinex","SOLUSD",1720613778894,23.3706,143.26,143.23,115.1155]
["bitfinex","SOLUSD",1720613779113,16.39,143.26,143.23,122.0972]
["bitfinex","SOLUSD",1720613779626,16.39,143.26,143.24,45.17]
["bitfinex","SOLUSD",1720613779927,16.39,143.26,143.24,52.1512]
["bitfinex","SOLUSD",1720613780217,6.9795,143.28,143.25,24.6021]
["bitfinex","SOLUSD",1720613780218,16.39,143.28,143.25,24.6021]
["bitfinex","SOLUSD",1720613780417,16.39,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613780798,23.3693,143.28,143.26,45.0]
["bitfinex","SOLUSD",1720613783129,6.9798,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613783911,23.3698,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613784933,16.39,143.27,143.26,45.0]
["bitfinex","SOLUSD",1720613785125,23.3694,143.28,143.25,51.9807]
["bitfinex","SOLUSD",1720613785432,23.3694,143.28,143.25,45.0]
["bitfinex","SOLUSD",1720613785630,17.4436,143.32,143.23,131.5055]
["bitfinex","SOLUSD",1720613785631,6.9808,143.25,143.23,115.1155]
["bitfinex","SOLUSD",1720613785929,23.3712,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720613786741,23.3712,143.24,143.19,16.2503]
["bitfinex","SOLUSD",1720613786742,33.8436,143.24,143.19,16.2503]
["bitfinex","SOLUSD",1720613787028,23.3729,143.21,143.19,16.2503]
["bitfinex","SOLUSD",1720613787200,23.3735,143.2,143.16,100.0]
["bitfinex","SOLUSD",1720613788340,23.3735,143.2,143.16,106.9848]
["bitfinex","SOLUSD",1720613788506,6.9835,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720613789009,7.60971173,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720613789213,50.3005,143.27,143.21,51.9827]
["bitfinex","SOLUSD",1720613789214,6.9811,143.25,143.21,51.9827]
["bitfinex","SOLUSD",1720613789413,6.9821,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720613789815,6.9814,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720613790432,6.9808,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720613790728,6.9812,143.24,143.23,45.0]
["bitfinex","SOLUSD",1720613791528,6.9812,143.24,143.21,0.17]
["bitfinex","SOLUSD",1720613791715,6.9812,143.24,143.21,45.17]
["bitfinex","SOLUSD",1720613792225,6.9812,143.24,143.22,0.40290099]
["bitfinex","SOLUSD",1720613792432,40.14164961,143.29,143.22,0.40290099]
["bitfinex","SOLUSD",1720613792433,6.9809,143.25,143.22,0.40290099]
["bitfinex","SOLUSD",1720613792632,6.9801,143.27,143.23,7.1516]
["bitfinex","SOLUSD",1720613792821,6.9801,143.27,143.24,45.96052087]
["bitfinex","SOLUSD",1720613793140,6.9795,143.28,143.24,52.94172087]
["bitfinex","SOLUSD",1720613793817,6.9798,143.27,143.24,52.94172087]
["bitfinex","SOLUSD",1720613794217,6.9798,143.27,143.24,45.96052087]
["bitfinex","SOLUSD",1720613794732,6.9803,143.26,143.24,45.96052087]
["bitfinex","SOLUSD",1720613794940,6.9809,143.25,143.23,45.790521]
["bitfinex","SOLUSD",1720613795736,6.9809,143.25,143.24,0.79046581]
["bitfinex","SOLUSD",1720613795911,6.9804,143.26,143.24,0.79046581]
["bitfinex","SOLUSD",1720613796620,6.9808,143.25,143.24,0.79046581]
["bitfinex","SOLUSD",1720613797330,6.9812,143.24,143.23,45.79192907]
["bitfinex","SOLUSD",1720613797515,6.9809,143.25,143.23,45.79192907]
["bitfinex","SOLUSD",1720613797716,6.9804,143.26,143.24,0.79187378]
["bitfinex","SOLUSD",1720613798831,6.9798,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720613799010,6.9798,143.27,143.25,45.34]
["bitfinex","SOLUSD",1720613799217,6.9798,143.27,143.25,45.17]
["bitfinex","SOLUSD",1720613799733,6.9798,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720613800632,6.9803,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613800818,6.9808,143.25,143.23,45.17]
["bitfinex","SOLUSD",1720613801023,17.4473,143.29,143.23,45.17]
["bitfinex","SOLUSD",1720613801024,6.9804,143.26,143.23,45.17]
["bitfinex","SOLUSD",1720613801822,6.9805,143.26,143.23,45.17]
["bitfinex","SOLUSD",1720613804235,6.9805,143.26,143.24,0.40401944]
["bitfinex","SOLUSD",1720613804425,18.07561173,143.29,143.24,0.40401944]
["bitfinex","SOLUSD",1720613804426,0.62831173,143.29,143.24,0.40401944]
["bitfinex","SOLUSD",1720613804635,0.62831173,143.3,143.25,0.17]
["bitfinex","SOLUSD",1720613804842,0.62831173,143.3,143.25,45.57396303]
["bitfinex","SOLUSD",1720613805335,6.9799,143.27,143.25,45.57396303]
["bitfinex","SOLUSD",1720613806843,6.9803,143.26,143.25,45.57396303]
["bitfinex","SOLUSD",1720613807020,6.9803,143.26,143.25,0.57396303]
["bitfinex","SOLUSD",1720613807221,6.9803,143.26,143.25,45.57396303]
["bitfinex","SOLUSD",1720613807420,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613808724,23.3903,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613810640,16.41,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613810858,16.41,143.26,143.24,45.43823301]
["bitfinex","SOLUSD",1720613811849,23.3904,143.26,143.24,45.43823301]
["bitfinex","SOLUSD",1720613812028,23.3904,143.26,143.24,0.43823301]
["bitfinex","SOLUSD",1720613812327,23.3904,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613812527,23.3904,143.26,143.24,0.43823301]
["bitfinex","SOLUSD",1720613813024,16.41,143.26,143.24,0.43823301]
["bitfinex","SOLUSD",1720613813224,16.41,143.26,143.25,0.17]
["bitfinex","SOLUSD",1720613813653,23.3903,143.26,143.24,0.43823301]
["bitfinex","SOLUSD",1720613813959,23.3903,143.26,143.23,45.17]
["bitfinex","SOLUSD",1720613814162,23.3903,143.26,143.24,0.17]
["bitfinex","SOLUSD",1720613815438,0.62831173,143.29,143.24,107.3212]
["bitfinex","SOLUSD",1720613815632,16.41,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613815835,23.3898,143.27,143.25,45.0]
["bitfinex","SOLUSD",1720613820642,6.9803,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613820951,23.3903,143.26,143.25,45.0]
["bitfinex","SOLUSD",1720613822052,6.9812,143.25,143.21,22.4673]
["bitfinex","SOLUSD",1720613822356,16.41,143.24,143.21,22.4673]
["bitfinex","SOLUSD",1720613823740,16.41,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613823949,23.3913,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613824151,0.62831173,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720613824152,17.4509,143.26,143.2,100.0]
["bitfinex","SOLUSD",1720613824346,16.41,143.22,143.2,100.0]
["bitfinex","SOLUSD",1720613824651,16.41,143.21,143.2,100.0]
["bitfinex","SOLUSD",1720613824854,16.41,143.22,143.2,100.0]
["bitfinex","SOLUSD",1720613825048,6.9819,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720613825049,16.41,143.21,143.2,100.0]
["bitfinex","SOLUSD",1720613825560,16.41,143.21,143.2,145.17]
["bitfinex","SOLUSD",1720613826756,6.9819,143.23,143.2,145.17]
["bitfinex","SOLUSD",1720613826946,16.41,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613829642,23.3922,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613829839,6.9827,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720613830147,6.9827,143.21,143.18,100.0]
["bitfinex","SOLUSD",1720613830148,6.9836,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720613830342,7.61191173,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720613830557,16.41,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720613830868,16.41,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1720613831062,16.41,143.18,143.16,24.4471]
["bitfinex","SOLUSD",1720613831262,16.41,143.18,143.16,17.462]
["bitfinex","SOLUSD",1720613831559,16.41,143.17,143.16,17.462]
["bitfinex","SOLUSD",1720613831741,16.41,143.18,143.16,17.462]
["bitfinex","SOLUSD",1720613832060,16.41,143.18,143.16,17.91588052]
["bitfinex","SOLUSD",1720613832361,16.41,143.18,143.16,0.45388052]
["bitfinex","SOLUSD",1720613832559,16.41,143.17,143.15,100.4989421]
["bitfinex","SOLUSD",1720613832864,16.41,143.17,143.15,100.0]
["bitfinex","SOLUSD",1720613833242,16.41,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613834461,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720613834659,16.41,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1720613835162,6.9849,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720613835538,16.41,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1720613835769,16.41,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720613837956,23.3956,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720613838274,23.3956,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613838569,16.41,143.14,143.13,45.0]
["bitfinex","SOLUSD",1720613839451,16.41,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613841171,23.3957,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613841359,16.41,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613841949,23.3957,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720613842456,23.3957,143.15,143.12,45.17]
["bitfinex","SOLUSD",1720613842871,6.9862,143.14,143.12,0.17]
["bitfinex","SOLUSD",1720613843049,16.41,143.15,143.11,24.5554]
["bitfinex","SOLUSD",1720613843050,16.41,143.13,143.11,24.5554]
["bitfinex","SOLUSD",1720613843455,16.41,143.13,143.11,17.568]
["bitfinex","SOLUSD",1720613844473,16.41,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720613844646,23.3971,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720613846467,24.02541173,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720613849553,17.03831173,143.12,143.05,17.4757]
["bitfinex","SOLUSD",1720613849864,6.9887,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1720613850062,16.41,143.08,143.05,24.4659]
["bitfinex","SOLUSD",1720613850260,6.9887,143.09,143.06,100.0]
["bitfinex","SOLUSD",1720613850563,23.3986,143.09,143.06,100.0]
["bitfinex","SOLUSD",1720613850760,6.9886,143.09,143.06,100.0]
["bitfinex","SOLUSD",1720613850961,23.3986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613851177,16.41,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613852179,23.3986,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720613852853,0.62831173,143.12,143.07,45.0]
["bitfinex","SOLUSD",1720613853066,16.41,143.11,143.07,45.0]
["bitfinex","SOLUSD",1720613853274,7.61481173,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720613853455,23.3965,143.14,143.1,152.328]
["bitfinex","SOLUSD",1720613853951,16.41,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720613854149,16.41,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720613854685,23.3959,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720613855372,23.3959,143.15,143.12,145.0]
["bitfinex","SOLUSD",1720613856491,6.9848,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720613856772,23.3937,143.19,143.15,52.1556]
["bitfinex","SOLUSD",1720613856972,23.3937,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720613857183,23.3937,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613858281,6.9842,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613858489,23.3942,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613858688,6.9847,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613858984,23.3947,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613859177,6.9851,143.16,143.15,100.0]
["bitfinex","SOLUSD",1720613859383,23.3948,143.17,143.15,145.0]
["bitfinex","SOLUSD",1720613859691,23.3948,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613860092,6.9848,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613860869,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613861080,16.41,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720613861303,23.394,143.19,143.16,0.34]
["bitfinex","SOLUSD",1720613861590,6.9842,143.18,143.15,145.0]
["bitfinex","SOLUSD",1720613863174,23.3938,143.19,143.15,151.9856]
["bitfinex","SOLUSD",1720613864100,6.9838,143.19,143.16,0.34]
["bitfinex","SOLUSD",1720613864273,23.3938,143.19,143.16,0.34]
["bitfinex","SOLUSD",1720613864595,6.9843,143.18,143.15,145.0]
["bitfinex","SOLUSD",1720613864977,6.9843,143.18,143.16,0.17]
["bitfinex","SOLUSD",1720613866892,6.9847,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720613867294,6.9851,143.16,143.15,145.0]
["bitfinex","SOLUSD",1720613867683,6.9848,143.17,143.15,145.0]
["bitfinex","SOLUSD",1720613870197,6.9851,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720613870400,16.41,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720613870590,23.3963,143.14,143.11,0.17]
["bitfinex","SOLUSD",1720613871083,23.3963,143.14,143.11,7.1575]
["bitfinex","SOLUSD",1720613871084,16.41,143.14,143.11,7.1575]
["bitfinex","SOLUSD",1720613871585,16.41,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720613872295,16.41,143.14,143.12,51.987]
["bitfinex","SOLUSD",1720613873079,16.41,143.15,143.12,51.987]
["bitfinex","SOLUSD",1720613875005,16.41,143.15,143.12,151.987]
["bitfinex","SOLUSD",1720613875197,23.3956,143.15,143.12,151.987]
["bitfinex","SOLUSD",1720613875702,23.3956,143.15,143.12,51.987]
["bitfinex","SOLUSD",1720613876999,0.62831173,143.18,143.13,0.34]
["bitfinex","SOLUSD",1720613877202,83.0967,143.22,143.13,0.34]
["bitfinex","SOLUSD",1720613877203,16.41,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720613877501,23.3947,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720613877697,23.3947,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613878690,6.9843,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720613878892,23.3938,143.19,143.16,101.56480528]
["bitfinex","SOLUSD",1720613879091,6.9837,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613879402,6.9837,143.19,143.17,46.39470785]
["bitfinex","SOLUSD",1720613879582,6.9842,143.18,143.17,46.39470785]
["bitfinex","SOLUSD",1720613880405,23.3936,143.2,143.17,46.39470785]
["bitfinex","SOLUSD",1720613880586,23.3936,143.2,143.18,1.39461044]
["bitfinex","SOLUSD",1720613880788,6.9837,143.19,143.18,1.39461044]
["bitfinex","SOLUSD",1720613880981,6.9837,143.19,143.17,46.39588959]
["bitfinex","SOLUSD",1720613881205,6.9837,143.19,143.18,1.39579209]
["bitfinex","SOLUSD",1720613881501,6.9837,143.19,143.18,101.39579209]
["bitfinex","SOLUSD",1720613881693,6.9837,143.19,143.18,146.39579209]
["bitfinex","SOLUSD",1720613881895,23.3934,143.2,143.18,146.39579209]
["bitfinex","SOLUSD",1720613882597,6.9837,143.19,143.18,46.39579209]
["bitfinex","SOLUSD",1720613882798,6.9837,143.19,143.17,46.39579209]
["bitfinex","SOLUSD",1720613883591,6.9837,143.19,143.17,46.3956946]
["bitfinex","SOLUSD",1720613883910,0.62831173,143.23,143.18,101.39563247]
["bitfinex","SOLUSD",1720613884115,6.9831,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720613884307,6.9823,143.22,143.2,100.0]
["bitfinex","SOLUSD",1720613884614,6.9823,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613885612,23.3923,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720613887102,6.9832,143.2,143.19,1.3964359]
["bitfinex","SOLUSD",1720613887296,6.9837,143.19,143.16,117.6327]
["bitfinex","SOLUSD",1720613887507,23.3937,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613888020,23.3933,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720613888600,16.41,143.2,143.17,51.9846]
["bitfinex","SOLUSD",1720613888914,6.9827,143.21,143.19,100.0]
["bitfinex","SOLUSD",1720613889099,6.9827,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720613889707,16.41,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720613889914,23.3924,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720613891013,6.9824,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720613891403,6.9824,143.22,143.21,15.9891]
["bitfinex","SOLUSD",1720613891608,6.9806,143.26,143.23,100.0]
["bitfinex","SOLUSD",1720613891807,23.3906,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613892212,6.9808,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613895813,6.9822,143.22,143.21,116.1591]
["bitfinex","SOLUSD",1720613896104,6.9819,143.23,143.21,162.39952404]
["bitfinex","SOLUSD",1720613896312,6.9819,143.23,143.21,117.39952404]
["bitfinex","SOLUSD",1720613896611,23.3914,143.24,143.21,117.39952404]
["bitfinex","SOLUSD",1720613896822,6.9818,143.23,143.21,117.39952404]
["bitfinex","SOLUSD",1720613897017,6.9822,143.22,143.21,117.22952404]
["bitfinex","SOLUSD",1720613897713,6.9822,143.22,143.21,162.22952404]
["bitfinex","SOLUSD",1720613898019,0.62831173,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720613898215,23.391,143.25,143.23,101.24025082]
["bitfinex","SOLUSD",1720613898705,23.391,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613901922,16.41,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613902223,16.41,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720613902399,6.9809,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720613902400,23.3909,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720613902817,6.9812,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720613904519,6.9812,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613904821,23.3912,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613907726,6.9812,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720613908515,23.391,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720613908717,6.9805,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720613908915,23.3905,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720613909132,23.3895,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720613909334,0.62831173,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720613909535,6.68371173,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720613909703,6.9787,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720613909911,6.9788,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720613910118,23.3885,143.3,143.28,145.0]
["bitfinex","SOLUSD",1720613910324,16.41,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613910625,6.978,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720613910827,16.41,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613911211,23.3883,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720613911412,23.3883,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720613911823,6.9788,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720613912018,6.9788,143.29,143.28,145.0]
["bitfinex","SOLUSD",1720613912528,23.3888,143.29,143.28,45.0]
["bitfinex","SOLUSD",1720613912733,23.3888,143.29,143.27,45.17]
["bitfinex","SOLUSD",1720613913434,16.41,143.29,143.27,45.17]
["bitfinex","SOLUSD",1720613913744,23.3889,143.29,143.27,45.17]
["bitfinex","SOLUSD",1720613913944,23.3889,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613914315,16.41,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720613914513,23.3885,143.3,143.27,45.0]
["bitfinex","SOLUSD",1720613915211,23.3885,143.3,143.27,46.08211207]
["bitfinex","SOLUSD",1720613915435,6.979,143.29,143.27,46.08211207]
["bitfinex","SOLUSD",1720613916043,16.41,143.29,143.27,46.08211207]
["bitfinex","SOLUSD",1720613916234,23.3885,143.3,143.27,46.08211207]
["bitfinex","SOLUSD",1720613920517,6.9785,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720613920713,6.9785,143.3,143.28,101.08203654]
["bitfinex","SOLUSD",1720613920959,23.388,143.31,143.28,101.08203654]
["bitfinex","SOLUSD",1720613921137,0.62831173,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720613921342,6.9769,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720613921664,6.9766,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720613921944,6.9764,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720613922245,6.976,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720613923737,0.1,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720613924045,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613924252,6.9744,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613925042,23.3844,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613925245,23.4841,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613926053,7.0741,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720613926753,7.0741,143.39,143.38,116.5557]
["bitfinex","SOLUSD",1720613928439,7.0741,143.39,143.38,16.5557]
["bitfinex","SOLUSD",1720613928648,6.9744,143.38,143.37,45.0]
["bitfinex","SOLUSD",1720613929952,6.9744,143.38,143.34,15.8334]
["bitfinex","SOLUSD",1720613929953,6.9756,143.36,143.34,15.8334]
["bitfinex","SOLUSD",1720613930132,23.3856,143.36,143.34,15.8334]
["bitfinex","SOLUSD",1720613930335,6.9759,143.35,143.34,15.8334]
["bitfinex","SOLUSD",1720613930636,23.3859,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720613930849,23.3856,143.36,143.32,106.9773]
["bitfinex","SOLUSD",1720613931220,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720613931559,23.3851,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720613932147,6.9754,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613932463,6.9759,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720613932828,6.9759,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720613933029,6.9759,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720613933236,23.3856,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720613934234,16.41,143.36,143.33,51.9768]
["bitfinex","SOLUSD",1720613934425,16.41,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613934627,23.3851,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613934832,16.41,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613935237,23.3854,143.36,143.35,45.0]
["bitfinex","SOLUSD",1720613935458,23.3854,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613935663,16.41,143.36,143.34,100.0]
["bitfinex","SOLUSD",1720613935867,16.41,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720613936163,16.41,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613938368,23.385,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720613940677,0.1,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720613940678,16.41,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720613940842,16.41,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720613941038,0.72831173,143.39,143.23,34.9086]
["bitfinex","SOLUSD",1720613941039,17.03831173,143.34,143.27,22.5097]
["bitfinex","SOLUSD",1720613941242,17.03831173,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720613941243,16.41,143.28,143.23,22.7804]
["bitfinex","SOLUSD",1720613941543,23.3906,143.26,143.23,16.2127]
["bitfinex","SOLUSD",1720613942065,16.41,143.25,143.23,16.2127]
["bitfinex","SOLUSD",1720613942844,16.41,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613943067,16.41,143.25,143.23,16.2127]
["bitfinex","SOLUSD",1720613943976,16.41,143.25,143.23,23.1944]
["bitfinex","SOLUSD",1720613944649,16.41,143.25,143.24,45.0]
["bitfinex","SOLUSD",1720613947346,16.41,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720613947744,0.62831173,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720613947947,16.41,143.23,143.21,100.0]
["bitfinex","SOLUSD",1720613948180,16.41,143.22,143.21,100.0]
["bitfinex","SOLUSD",1720613948583,17.03831173,143.22,143.16,124.0202]
["bitfinex","SOLUSD",1720613948872,16.41,143.19,143.16,124.0202]
["bitfinex","SOLUSD",1720613949044,16.41,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1720613949482,16.41,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720613949778,16.41,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1720613950286,16.41,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1720613950585,0.62831173,143.2,143.16,17.462]
["bitfinex","SOLUSD",1720613950765,16.41,143.18,143.16,17.462]
["bitfinex","SOLUSD",1720613950958,6.9834,143.2,143.16,24.4468]
["bitfinex","SOLUSD",1720613951159,16.41,143.19,143.16,17.462]
["bitfinex","SOLUSD",1720613951468,16.41,143.19,143.16,24.447]
["bitfinex","SOLUSD",1720613952058,16.41,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613952256,0.62831173,143.2,143.15,15.9923]
["bitfinex","SOLUSD",1720613952577,16.41,143.16,143.15,15.9923]
["bitfinex","SOLUSD",1720613953155,16.41,143.17,143.15,15.9923]
["bitfinex","SOLUSD",1720613953690,16.41,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613954575,6.9843,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613955087,6.9839,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720613955768,6.9834,143.2,143.16,151.9851]
["bitfinex","SOLUSD",1720613956655,6.9837,143.19,143.16,145.0]
["bitfinex","SOLUSD",1720613956849,6.9837,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720613957291,6.9833,143.2,143.16,151.985]
["bitfinex","SOLUSD",1720613957801,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720613958171,6.9833,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720613958793,6.9833,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720613959873,6.9828,143.21,143.17,51.9845]
["bitfinex","SOLUSD",1720613960087,32.86,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720613960294,6.9824,143.22,143.18,107.1537]
["bitfinex","SOLUSD",1720613960592,6.9824,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720613960894,0.62831173,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720613961274,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720613961595,6.9832,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720613961885,6.9832,143.2,143.18,45.43327707]
["bitfinex","SOLUSD",1720613962589,6.9837,143.19,143.18,45.43327707]
["bitfinex","SOLUSD",1720613962798,6.9837,143.19,143.17,45.43327752]
["bitfinex","SOLUSD",1720613963090,6.9837,143.19,143.18,0.43324782]
["bitfinex","SOLUSD",1720613963301,0.62831173,143.22,143.15,15.9923]
["bitfinex","SOLUSD",1720613963302,6.9845,143.18,143.15,15.9923]
["bitfinex","SOLUSD",1720613964300,6.9838,143.19,143.15,22.9779]
["bitfinex","SOLUSD",1720613964601,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720613966203,6.9838,143.19,143.16,51.9851]
["bitfinex","SOLUSD",1720613966388,6.9838,143.19,143.15,22.9776]
["bitfinex","SOLUSD",1720613966704,6.9843,143.18,143.15,15.9923]
["bitfinex","SOLUSD",1720613967003,6.9848,143.17,143.15,15.9923]
["bitfinex","SOLUSD",1720613968523,6.9838,143.19,143.15,22.9778]
["bitfinex","SOLUSD",1720613968675,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720613971475,6.9843,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613972169,6.9838,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720613972800,6.9834,143.2,143.17,100.0]
["bitfinex","SOLUSD",1720613973417,6.9834,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720613973822,6.9837,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720613974916,17.4571,143.21,143.15,15.9923]
["bitfinex","SOLUSD",1720613975126,6.9844,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613975322,6.9844,143.18,143.15,115.9923]
["bitfinex","SOLUSD",1720613975794,6.9839,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720613975998,6.9839,143.19,143.17,0.17]
["bitfinex","SOLUSD",1720613976199,6.9834,143.2,143.17,100.17]
["bitfinex","SOLUSD",1720613976607,6.9837,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720613977115,6.985,143.17,143.15,15.9923]
["bitfinex","SOLUSD",1720613977320,6.985,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613977321,23.405,143.17,143.16,45.0]
["bitfinex","SOLUSD",1720613977520,23.405,143.17,143.15,15.9923]
["bitfinex","SOLUSD",1720613978016,6.985,143.17,143.15,15.9923]
["bitfinex","SOLUSD",1720613978624,6.9843,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720613979302,6.9843,143.18,143.13,133.8865]
["bitfinex","SOLUSD",1720613979303,17.04831173,143.17,143.13,100.0]
["bitfinex","SOLUSD",1720613979517,23.4059,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720613979729,16.42,143.15,143.14,45.0]
["bitfinex","SOLUSD",1720613980224,16.42,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720613982838,16.42,143.16,143.14,51.9861]
["bitfinex","SOLUSD",1720613983007,16.42,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720613983906,23.4052,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720613984314,6.9852,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720613984516,16.42,143.15,143.13,100.0]
["bitfinex","SOLUSD",1720613984821,16.42,143.15,143.11,115.3803]
["bitfinex","SOLUSD",1720613984822,17.04831173,143.15,143.11,115.3803]
["bitfinex","SOLUSD",1720613985011,23.4062,143.14,143.11,115.3803]
["bitfinex","SOLUSD",1720613985208,6.9871,143.12,143.11,115.3803]
["bitfinex","SOLUSD",1720613985526,16.42,143.12,143.11,115.3803]
["bitfinex","SOLUSD",1720613985907,23.4067,143.13,143.11,15.3803]
["bitfinex","SOLUSD",1720613986409,16.42,143.14,143.11,15.3803]
["bitfinex","SOLUSD",1720613986611,16.42,143.14,143.12,45.0]
["bitfinex","SOLUSD",1720613987624,3.38456487,143.19,143.12,145.0]
["bitfinex","SOLUSD",1720613987920,16.42,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720613988097,16.42,143.17,143.14,106.9861]
["bitfinex","SOLUSD",1720613988296,16.42,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613989116,23.4047,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613989429,6.9843,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720613989627,23.4043,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720613989923,6.9847,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613990126,23.4047,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613992728,16.42,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720613993030,16.42,143.17,143.15,51.9856]
["bitfinex","SOLUSD",1720613993211,6.9839,143.19,143.15,51.9856]
["bitfinex","SOLUSD",1720613993415,16.42,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720613993723,6.9839,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720613994022,16.42,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613994330,23.4038,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613994506,6.9838,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613994829,23.4038,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613995021,6.9838,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613996127,23.4038,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613996730,23.4032,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720613997705,6.9837,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720613997906,23.4034,143.2,143.18,16.4703]
["bitfinex","SOLUSD",1720613998107,6.9837,143.19,143.18,16.4703]
["bitfinex","SOLUSD",1720613998404,6.9837,143.19,143.18,61.4703]
["bitfinex","SOLUSD",1720613999210,23.4037,143.19,143.18,61.4703]
["bitfinex","SOLUSD",1720614000836,23.4037,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720614001148,6.9848,143.17,143.14,106.3739]
["bitfinex","SOLUSD",1720614001314,23.4048,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720614001932,23.4048,143.17,143.13,23.1073]
["bitfinex","SOLUSD",1720614002848,6.9848,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720614003014,23.4048,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720614003205,16.42,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720614003526,0.62831173,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1720614003527,7.61161173,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1720614003723,23.4033,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614003918,16.42,143.2,143.17,62.4616]
["bitfinex","SOLUSD",1720614004219,16.42,143.2,143.17,69.4461]
["bitfinex","SOLUSD",1720614004423,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720614004616,16.42,143.22,143.19,151.9836]
["bitfinex","SOLUSD",1720614004928,16.42,143.22,143.2,1.01379612]
["bitfinex","SOLUSD",1720614005938,23.4023,143.22,143.2,1.01379612]
["bitfinex","SOLUSD",1720614006514,23.4027,143.21,143.19,145.0]
["bitfinex","SOLUSD",1720614008132,16.42,143.21,143.19,145.0]
["bitfinex","SOLUSD",1720614008834,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614009036,16.42,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614009531,16.42,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720614010033,16.42,143.21,143.18,51.9841]
["bitfinex","SOLUSD",1720614011140,6.9827,143.21,143.19,1.39656451]
["bitfinex","SOLUSD",1720614011347,23.4027,143.21,143.19,1.39656451]
["bitfinex","SOLUSD",1720614012038,23.4023,143.22,143.19,1.39656451]
["bitfinex","SOLUSD",1720614012220,16.42,143.22,143.19,8.38026451]
["bitfinex","SOLUSD",1720614012419,16.42,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720614012626,16.42,143.22,143.2,46.39646729]
["bitfinex","SOLUSD",1720614013138,23.4023,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720614014942,6.9827,143.21,143.2,45.0]
["bitfinex","SOLUSD",1720614015111,6.9827,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720614016243,23.4027,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720614016445,16.42,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614016750,16.42,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720614017637,16.42,143.19,143.16,100.0]
["bitfinex","SOLUSD",1720614017825,16.42,143.18,143.16,100.0]
["bitfinex","SOLUSD",1720614018523,16.42,143.18,143.15,24.4488]
["bitfinex","SOLUSD",1720614019648,16.42,143.18,143.16,45.0]
["bitfinex","SOLUSD",1720614019940,7.61121173,143.21,143.17,17.4616]
["bitfinex","SOLUSD",1720614020146,16.42,143.2,143.17,24.4461]
["bitfinex","SOLUSD",1720614020626,23.4032,143.2,143.17,24.4461]
["bitfinex","SOLUSD",1720614020828,23.4032,143.2,143.17,17.4616]
["bitfinex","SOLUSD",1720614023454,6.9847,143.17,143.16,145.0]
["bitfinex","SOLUSD",1720614023623,16.42,143.18,143.16,145.0]
["bitfinex","SOLUSD",1720614023824,6.9838,143.19,143.16,145.0]
["bitfinex","SOLUSD",1720614024026,23.4038,143.19,143.16,145.0]
["bitfinex","SOLUSD",1720614024323,23.4033,143.2,143.16,151.9851]
["bitfinex","SOLUSD",1720614025837,6.9824,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720614026144,6.9819,143.23,143.19,52.1536]
["bitfinex","SOLUSD",1720614026448,6.9819,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720614026638,6.9819,143.23,143.21,45.0]
["bitfinex","SOLUSD",1720614028834,6.9822,143.22,143.21,45.0]
["bitfinex","SOLUSD",1720614030658,6.9828,143.21,143.19,0.17]
["bitfinex","SOLUSD",1720614030837,6.9828,143.21,143.19,45.17]
["bitfinex","SOLUSD",1720614031047,6.9832,143.2,143.17,22.7992]
["bitfinex","SOLUSD",1720614031251,23.404,143.19,143.17,16.6236]
["bitfinex","SOLUSD",1720614032149,16.42,143.19,143.17,16.6236]
["bitfinex","SOLUSD",1720614032453,23.404,143.19,143.17,16.6236]
["bitfinex","SOLUSD",1720614032828,23.4042,143.18,143.14,128.2065]
["bitfinex","SOLUSD",1720614033652,23.4042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614034151,6.9847,143.17,143.14,115.0698]
["bitfinex","SOLUSD",1720614034356,16.42,143.17,143.14,122.0558]
["bitfinex","SOLUSD",1720614034936,23.4055,143.16,143.14,15.0698]
["bitfinex","SOLUSD",1720614035958,23.4056,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720614036127,16.42,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720614037249,16.42,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1720614037952,23.4051,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1720614039759,16.42,143.16,143.13,51.9865]
["bitfinex","SOLUSD",1720614040355,23.4051,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614040556,17.04831173,143.15,143.1,121.6708]
["bitfinex","SOLUSD",1720614040733,16.42,143.14,143.12,100.0]
["bitfinex","SOLUSD",1720614040932,16.42,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720614041128,16.42,143.15,143.12,106.9871]
["bitfinex","SOLUSD",1720614041330,16.42,143.16,143.13,51.9866]
["bitfinex","SOLUSD",1720614041654,16.42,143.18,143.14,106.9858]
["bitfinex","SOLUSD",1720614041851,6.9838,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720614042033,16.42,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614042771,23.4042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614045246,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614045447,23.4048,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614046267,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614048768,23.4048,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614048939,6.9856,143.16,143.12,116.42]
["bitfinex","SOLUSD",1720614049265,16.42,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720614049446,16.42,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720614051094,23.4056,143.16,143.12,100.0]
["bitfinex","SOLUSD",1720614051275,23.4056,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614056746,0.62831173,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1720614057069,16.42,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614057276,23.4039,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720614057772,6.9842,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614058071,6.9842,143.18,143.15,46.39656196]
["bitfinex","SOLUSD",1720614058269,23.4042,143.18,143.15,46.39656196]
["bitfinex","SOLUSD",1720614058472,6.9849,143.17,143.15,46.39656196]
["bitfinex","SOLUSD",1720614058644,6.9851,143.16,143.15,46.39656196]
["bitfinex","SOLUSD",1720614059342,6.9851,143.16,143.15,45.0]
["bitfinex","SOLUSD",1720614059857,6.9851,143.16,143.13,1.56656196]
["bitfinex","SOLUSD",1720614060170,23.4058,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720614060875,23.4053,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614061244,6.9858,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720614061771,6.9867,143.13,143.1,132.7245]
["bitfinex","SOLUSD",1720614061948,23.4067,143.13,143.1,132.7245]
["bitfinex","SOLUSD",1720614062659,16.42,143.13,143.1,132.7245]
["bitfinex","SOLUSD",1720614062861,16.42,143.13,143.1,139.7125]
["bitfinex","SOLUSD",1720614063060,23.4063,143.14,143.11,45.0]
["bitfinex","SOLUSD",1720614063769,6.9856,143.16,143.12,100.0]
["bitfinex","SOLUSD",1720614063966,16.42,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614064168,23.4053,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614064553,6.9853,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614064783,23.4053,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614065462,6.9856,143.15,143.13,45.0]
["bitfinex","SOLUSD",1720614066188,6.9856,143.15,143.1,156.1324]
["bitfinex","SOLUSD",1720614066189,23.4056,143.15,143.1,156.1324]
["bitfinex","SOLUSD",1720614066379,6.9862,143.14,143.11,45.17]
["bitfinex","SOLUSD",1720614068478,6.9856,143.16,143.12,100.17]
["bitfinex","SOLUSD",1720614068687,6.9856,143.16,143.13,45.17]
["bitfinex","SOLUSD",1720614068987,6.9856,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614068988,23.4053,143.16,143.13,45.0]
["bitfinex","SOLUSD",1720614069157,6.9847,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720614069360,23.4042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614069578,6.9848,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614070460,23.4048,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614071386,16.42,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614071697,6.9849,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614071989,23.4043,143.18,143.14,151.9859]
["bitfinex","SOLUSD",1720614072289,6.9834,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720614072790,6.9834,143.2,143.18,101.39475537]
["bitfinex","SOLUSD",1720614073692,6.9834,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614073862,6.9834,143.2,143.19,46.39465796]
["bitfinex","SOLUSD",1720614074874,6.9834,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614075089,6.9834,143.2,143.16,15.2981]
["bitfinex","SOLUSD",1720614075090,17.04831173,143.2,143.16,15.2981]
["bitfinex","SOLUSD",1720614075392,6.9846,143.18,143.16,15.2981]
["bitfinex","SOLUSD",1720614077173,6.9846,143.18,143.17,45.0]
["bitfinex","SOLUSD",1720614077488,16.42,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614077690,23.4034,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614078367,16.42,143.2,143.17,145.0]
["bitfinex","SOLUSD",1720614078891,16.42,143.19,143.17,145.0]
["bitfinex","SOLUSD",1720614079389,16.42,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614079594,6.9837,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614079779,23.4037,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614082265,16.42,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614083190,24.03171173,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614083361,23.4034,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614085179,23.4038,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614085374,6.9847,143.17,143.13,106.9864]
["bitfinex","SOLUSD",1720614085691,23.4052,143.16,143.13,100.0]
["bitfinex","SOLUSD",1720614085886,23.4052,143.16,143.13,100.79622475]
["bitfinex","SOLUSD",1720614086102,16.42,143.16,143.13,100.79622475]
["bitfinex","SOLUSD",1720614086593,16.42,143.16,143.13,107.78272475]
["bitfinex","SOLUSD",1720614087090,23.4048,143.17,143.14,45.0]
["bitfinex","SOLUSD",1720614087293,23.4048,143.17,143.14,45.79985214]
["bitfinex","SOLUSD",1720614088571,0.62831173,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720614088772,23.4037,143.19,143.15,7.1554]
["bitfinex","SOLUSD",1720614089003,23.4037,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720614089497,23.4042,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720614090094,0.62831173,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1720614090095,23.4047,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1720614090392,16.42,143.17,143.15,45.0]
["bitfinex","SOLUSD",1720614090595,23.4042,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614091107,6.9842,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720614091992,6.9847,143.17,143.15,45.79974039]
["bitfinex","SOLUSD",1720614092206,6.9847,143.17,143.15,46.39691313]
["bitfinex","SOLUSD",1720614092372,6.9847,143.17,143.15,1.39691313]
["bitfinex","SOLUSD",1720614095501,23.4038,143.19,143.15,8.38241313]
["bitfinex","SOLUSD",1720614095702,23.4038,143.19,143.16,145.0]
["bitfinex","SOLUSD",1720614096001,6.9838,143.19,143.16,145.0]
["bitfinex","SOLUSD",1720614096999,3.37965929,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720614097208,16.42,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720614097390,6.983,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720614097581,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614098591,23.4032,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614098791,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614100511,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614102108,6.9829,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720614102321,6.9832,143.2,143.19,45.0]
["bitfinex","SOLUSD",1720614105906,6.9842,143.18,143.17,15.8997]
["bitfinex","SOLUSD",1720614106213,6.9842,143.18,143.17,60.8997]
["bitfinex","SOLUSD",1720614107008,6.9839,143.19,143.17,60.8997]
["bitfinex","SOLUSD",1720614107200,6.9839,143.19,143.18,45.0]
["bitfinex","SOLUSD",1720614107603,23.4039,143.19,143.17,15.8997]
["bitfinex","SOLUSD",1720614110213,16.42,143.19,143.17,15.8997]
["bitfinex","SOLUSD",1720614110413,23.4034,143.2,143.17,15.8997]
["bitfinex","SOLUSD",1720614112310,23.4034,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720614112502,23.4034,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720614112900,6.9837,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720614113095,23.4037,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720614113492,16.42,143.19,143.16,51.985]
["bitfinex","SOLUSD",1720614113988,16.42,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720614113989,6.545,143.18,143.16,6.985]
["bitfinex","SOLUSD",1720614114190,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614114501,16.42,143.06,143.0,0.8480359]
["bitfinex","SOLUSD",1720614114697,6.9919,143.03,143.0,0.8480359]
["bitfinex","SOLUSD",1720614114900,16.42,143.04,143.0,0.8480359]
["bitfinex","SOLUSD",1720614114901,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614115104,6.9916,143.03,143.0,0.8480359]
["bitfinex","SOLUSD",1720614115909,23.4116,143.03,143.0,0.8480359]
["bitfinex","SOLUSD",1720614116286,23.412,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614116687,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614118303,0.62831173,143.03,143.0,0.8480359]
["bitfinex","SOLUSD",1720614118304,6.9925,143.01,143.0,0.8480359]
["bitfinex","SOLUSD",1720614120514,18.10261173,143.07,143.01,100.0]
["bitfinex","SOLUSD",1720614120703,6.9916,143.03,143.0,1.0180359]
["bitfinex","SOLUSD",1720614121189,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614121390,51.03261173,143.07,143.01,100.17]
["bitfinex","SOLUSD",1720614121391,0.62831173,143.07,143.01,100.17]
["bitfinex","SOLUSD",1720614121599,0.62831173,143.07,143.03,100.0]
["bitfinex","SOLUSD",1720614121814,6.9901,143.06,143.03,100.0]
["bitfinex","SOLUSD",1720614122312,6.9906,143.05,143.03,100.0]
["bitfinex","SOLUSD",1720614123115,18.10151173,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720614123293,6.9919,143.03,143.01,100.0]
["bitfinex","SOLUSD",1720614123709,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614126020,6.9925,143.01,143.0,0.8480359]
["bitfinex","SOLUSD",1720614126825,6.992,143.02,143.0,0.8480359]
["bitfinex","SOLUSD",1720614128425,6.9925,143.01,143.0,0.8480359]
["bitfinex","SOLUSD",1720614132127,6.9925,143.01,142.97,16.3993]
["bitfinex","SOLUSD",1720614132128,6.9939,142.98,142.97,16.3993]
["bitfinex","SOLUSD",1720614132332,6.9939,142.98,142.96,6.125]
["bitfinex","SOLUSD",1720614132700,6.9941,142.98,142.96,6.125]
["bitfinex","SOLUSD",1720614133011,6.9936,142.99,142.96,6.125]
["bitfinex","SOLUSD",1720614133211,6.994,142.98,142.96,6.125]
["bitfinex","SOLUSD",1720614133415,6.9927,143.01,142.96,106.125]
["bitfinex","SOLUSD",1720614133639,6.9927,143.01,142.98,100.0]
["bitfinex","SOLUSD",1720614133826,6.9927,143.01,142.99,45.0]
["bitfinex","SOLUSD",1720614134536,6.992,143.02,142.99,45.0]
["bitfinex","SOLUSD",1720614134830,17.4695,143.11,143.03,13.3472]
["bitfinex","SOLUSD",1720614134999,6.9902,143.06,143.04,45.17]
["bitfinex","SOLUSD",1720614135199,0.62831173,143.1,143.04,45.17]
["bitfinex","SOLUSD",1720614135436,6.9903,143.06,143.05,1.39789019]
["bitfinex","SOLUSD",1720614135621,6.9903,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720614135999,0.62831173,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720614136230,18.09781173,143.11,143.05,100.17]
["bitfinex","SOLUSD",1720614136533,0.62831173,143.1,143.06,45.0]
["bitfinex","SOLUSD",1720614137418,0.62831173,143.1,143.03,106.3561]
["bitfinex","SOLUSD",1720614137621,0.62831173,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720614138825,6.9897,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720614139215,6.9901,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720614141832,0.62831173,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720614141833,6.9897,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720614147250,6.9901,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720614147740,17.4717,143.09,143.03,6.3561]
["bitfinex","SOLUSD",1720614147943,6.991,143.04,143.03,6.3561]
["bitfinex","SOLUSD",1720614148241,6.9915,143.03,143.01,16.3285]
["bitfinex","SOLUSD",1720614150029,6.992,143.02,143.01,16.3285]
["bitfinex","SOLUSD",1720614154742,6.9915,143.03,143.01,16.3285]
["bitfinex","SOLUSD",1720614154941,6.9913,143.04,143.01,116.3285]
["bitfinex","SOLUSD",1720614155128,6.9907,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614155319,0.62831173,143.09,143.03,100.0]
["bitfinex","SOLUSD",1720614155518,6.9899,143.07,143.04,45.17]
["bitfinex","SOLUSD",1720614157353,6.99,143.06,143.04,45.17]
["bitfinex","SOLUSD",1720614157651,6.9905,143.05,143.03,145.0]
["bitfinex","SOLUSD",1720614158518,6.9902,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720614159022,6.9906,143.05,143.03,45.0]
["bitfinex","SOLUSD",1720614159217,6.9906,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614159422,6.9906,143.05,143.03,0.87632677]
["bitfinex","SOLUSD",1720614161547,6.991,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614161734,0.62831173,143.06,143.02,45.0]
["bitfinex","SOLUSD",1720614161938,6.9913,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614162749,6.9906,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614163125,6.9906,143.05,143.02,145.0]
["bitfinex","SOLUSD",1720614165034,6.9906,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614165233,6.9903,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720614165435,6.9906,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614168247,6.991,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614171175,6.9907,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614172664,16.46,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614175160,6.9907,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614175359,16.46,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614175661,23.4507,143.05,143.02,51.992]
["bitfinex","SOLUSD",1720614176564,23.4507,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720614177958,16.46,143.04,143.02,45.0]
["bitfinex","SOLUSD",1720614178260,17.4753,143.06,143.01,16.4985]
["bitfinex","SOLUSD",1720614178468,23.452,143.02,143.01,16.3285]
["bitfinex","SOLUSD",1720614180865,16.46,143.02,143.01,16.3285]
["bitfinex","SOLUSD",1720614181769,23.452,143.02,143.01,16.3285]
["bitfinex","SOLUSD",1720614184552,23.452,143.02,143.0,6.1912]
["bitfinex","SOLUSD",1720614185167,16.46,143.01,143.0,6.1912]
["bitfinex","SOLUSD",1720614185354,6.9931,143.0,142.97,132.8609]
["bitfinex","SOLUSD",1720614185555,16.46,142.98,142.97,115.3759]
["bitfinex","SOLUSD",1720614186062,16.46,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614186768,6.9931,143.0,142.96,13.3178]
["bitfinex","SOLUSD",1720614186976,16.46,142.98,142.96,13.3178]
["bitfinex","SOLUSD",1720614187284,16.46,142.99,142.96,13.3178]
["bitfinex","SOLUSD",1720614188474,6.9926,143.01,142.97,124.4804]
["bitfinex","SOLUSD",1720614188775,0.62831173,143.04,142.99,106.9934]
["bitfinex","SOLUSD",1720614188776,16.46,143.02,142.99,106.9934]
["bitfinex","SOLUSD",1720614188949,6.992,143.02,142.99,100.0]
["bitfinex","SOLUSD",1720614189157,23.452,143.02,143.0,45.0]
["bitfinex","SOLUSD",1720614190357,6.9925,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720614190550,23.4525,143.01,143.0,45.0]
["bitfinex","SOLUSD",1720614190768,6.9939,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720614190956,16.46,142.98,142.97,100.0]
["bitfinex","SOLUSD",1720614191464,6.9939,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720614191665,0.62831173,143.02,142.97,100.0]
["bitfinex","SOLUSD",1720614191881,23.4537,142.99,142.96,23.8101]
["bitfinex","SOLUSD",1720614192062,6.9942,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614192457,23.4537,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614192778,23.454,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614193672,16.46,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614193851,6.9937,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614194074,16.46,142.98,142.96,13.3178]
["bitfinex","SOLUSD",1720614194276,23.4535,142.99,142.96,13.3178]
["bitfinex","SOLUSD",1720614195075,23.4535,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614195264,6.994,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614196383,23.4536,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614197764,16.46,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614198079,6.9936,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614198278,16.46,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614198480,23.4536,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614198979,16.46,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614199164,23.454,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614199366,6.9935,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614199664,16.46,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614200170,16.46,142.99,142.97,145.0]
["bitfinex","SOLUSD",1720614200365,23.4538,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720614200584,23.4538,142.99,142.96,6.3229]
["bitfinex","SOLUSD",1720614201793,23.454,142.98,142.96,6.3229]
["bitfinex","SOLUSD",1720614202101,23.4544,142.97,142.96,6.3229]
["bitfinex","SOLUSD",1720614203285,23.4544,142.97,142.94,17.4898]
["bitfinex","SOLUSD",1720614203484,23.4544,142.97,142.95,45.0]
["bitfinex","SOLUSD",1720614203686,17.08831173,142.96,142.91,100.1]
["bitfinex","SOLUSD",1720614203874,16.46,142.93,142.91,100.1]
["bitfinex","SOLUSD",1720614204179,6.9961,142.94,142.91,100.1]
["bitfinex","SOLUSD",1720614204372,16.46,142.93,142.91,100.1]
["bitfinex","SOLUSD",1720614204774,16.46,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614205672,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614208983,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614209184,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614210075,6.9965,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720614211767,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614212788,6.9966,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720614213607,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614214091,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614218477,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614218886,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614219193,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614220883,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614225294,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614226905,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614228899,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614230975,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614231175,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614231680,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614233997,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614245710,7.62521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614245906,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614247514,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614250108,44.28319974,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614252002,27.19488801,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614252213,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614252513,23.4569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614253201,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614253916,44.28332316,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614254996,24.08521173,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614255321,44.28357301,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614256618,44.28369944,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720614258219,6.999,142.88,142.86,7.0598359]
["bitfinex","SOLUSD",1720614260922,6.9984,142.89,142.86,7.0598359]
["bitfinex","SOLUSD",1720614261107,0.62831173,142.93,142.87,45.17]
["bitfinex","SOLUSD",1720614261108,6.998,142.9,142.87,45.17]
["bitfinex","SOLUSD",1720614261302,6.998,142.9,142.87,61.63]
["bitfinex","SOLUSD",1720614261502,6.998,142.9,142.87,45.17]
["bitfinex","SOLUSD",1720614262701,6.9984,142.89,142.87,45.17]
["bitfinex","SOLUSD",1720614263121,17.08831173,142.9,142.86,7.0598359]
["bitfinex","SOLUSD",1720614263302,6.999,142.88,142.86,7.0598359]
["bitfinex","SOLUSD",1720614265221,6.999,142.88,142.86,6.5598359]
["bitfinex","SOLUSD",1720614268009,6.9985,142.89,142.86,6.5598359]
["bitfinex","SOLUSD",1720614268215,6.9979,142.9,142.87,145.0]
["bitfinex","SOLUSD",1720614269098,6.9979,142.9,142.87,151.9993]
["bitfinex","SOLUSD",1720614269299,6.9979,142.9,142.87,161.46]
["bitfinex","SOLUSD",1720614269529,6.9979,142.9,142.87,61.46]
["bitfinex","SOLUSD",1720614269730,6.9979,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720614272832,6.9979,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720614273440,6.9984,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720614274327,0.62831173,142.93,142.88,117.19034015]
["bitfinex","SOLUSD",1720614274328,17.08831173,142.93,142.88,117.19034015]
["bitfinex","SOLUSD",1720614274637,6.997,142.92,142.89,77.2279]
["bitfinex","SOLUSD",1720614274848,6.997,142.92,142.9,17.02026172]
["bitfinex","SOLUSD",1720614275010,6.997,142.92,142.91,45.0]
["bitfinex","SOLUSD",1720614275818,6.9974,142.91,142.9,45.0]
["bitfinex","SOLUSD",1720614276429,6.9979,142.9,142.89,15.7679]
["bitfinex","SOLUSD",1720614276612,6.9979,142.9,142.89,60.7679]
["bitfinex","SOLUSD",1720614283758,6.9976,142.91,142.89,60.7679]
["bitfinex","SOLUSD",1720614284345,6.9976,142.91,142.9,45.41693376]
["bitfinex","SOLUSD",1720614285658,6.9976,142.91,142.9,45.0]
["bitfinex","SOLUSD",1720614287364,6.9984,142.89,142.86,23.0198359]
["bitfinex","SOLUSD",1720614288724,6.9984,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720614289336,6.9988,142.88,142.87,45.0]
["bitfinex","SOLUSD",1720614289538,6.9993,142.87,142.86,6.5598359]
["bitfinex","SOLUSD",1720614289735,23.4591,142.88,142.86,51.5598359]
["bitfinex","SOLUSD",1720614290626,6.9993,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614290831,23.4593,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614293453,24.08761173,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614294430,58.04601173,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614294758,41.75601173,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614295055,41.58601173,142.87,142.86,0.3480359]
["bitfinex","SOLUSD",1720614295243,7.0016,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720614295642,23.4616,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720614296059,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720614296275,23.4618,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720614297058,41.1363,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720614297436,7.004,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614297757,23.4642,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614298334,16.46,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614298560,23.4639,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614300257,7.0042,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614300430,23.4642,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614302544,16.46,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614303053,23.4639,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614303365,7.0042,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614304066,23.4642,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614306634,3.37671349,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720614306870,7.0038,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614307035,7.0042,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614307865,7.0039,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614308167,23.4639,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720614308749,7.0042,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614309660,23.4642,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720614310566,7.006,142.74,142.71,0.9480359]
["bitfinex","SOLUSD",1720614310768,7.0062,142.73,142.71,0.9480359]
["bitfinex","SOLUSD",1720614311288,23.4667,142.72,142.71,0.9480359]
["bitfinex","SOLUSD",1720614311446,23.4667,142.72,142.65,24.5341]
["bitfinex","SOLUSD",1720614311447,7.0079,142.7,142.65,24.5341]
["bitfinex","SOLUSD",1720614311646,23.4679,142.7,142.65,24.5341]
["bitfinex","SOLUSD",1720614311850,7.0073,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720614312047,7.0077,142.7,142.65,238.5544]
["bitfinex","SOLUSD",1720614312248,23.4674,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720614312447,7.0067,142.72,142.68,16.46]
["bitfinex","SOLUSD",1720614312670,7.0059,142.74,142.7,38.4929]
["bitfinex","SOLUSD",1720614312970,7.0057,142.74,142.71,16.46]
["bitfinex","SOLUSD",1720614313349,7.0057,142.74,142.7,22.0329]
["bitfinex","SOLUSD",1720614313544,7.0057,142.74,142.71,100.17]
["bitfinex","SOLUSD",1720614313791,7.0057,142.74,142.71,145.17]
["bitfinex","SOLUSD",1720614314279,7.0057,142.74,142.71,45.17]
["bitfinex","SOLUSD",1720614314650,23.4657,142.74,142.71,45.17]
["bitfinex","SOLUSD",1720614315270,7.0057,142.74,142.71,45.17]
["bitfinex","SOLUSD",1720614315476,16.46,142.75,142.71,45.17]
["bitfinex","SOLUSD",1720614315779,26.22740755,142.77,142.71,45.17]
["bitfinex","SOLUSD",1720614315780,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720614315947,16.46,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720614316148,7.0049,142.76,142.72,7.1765]
["bitfinex","SOLUSD",1720614316486,7.0062,142.73,142.72,16.46]
["bitfinex","SOLUSD",1720614316794,7.0061,142.74,142.7,38.4929]
["bitfinex","SOLUSD",1720614317072,7.0054,142.75,142.71,116.46]
["bitfinex","SOLUSD",1720614317275,20.94030464,142.79,142.73,116.46]
["bitfinex","SOLUSD",1720614317276,18.13711173,142.79,142.73,116.46]
["bitfinex","SOLUSD",1720614317484,12.08531556,142.81,142.75,100.0]
["bitfinex","SOLUSD",1720614317693,7.004,142.78,142.75,116.46]
["bitfinex","SOLUSD",1720614317985,7.004,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720614318150,7.0042,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720614318676,7.0056,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720614319660,7.0048,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720614319858,7.0042,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720614320173,16.46,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720614320678,7.0051,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720614321785,7.0051,142.76,142.73,45.17]
["bitfinex","SOLUSD",1720614323486,0.62831173,142.8,142.74,24.52]
["bitfinex","SOLUSD",1720614323667,7.0029,142.8,142.77,100.0]
["bitfinex","SOLUSD",1720614323870,13.42972253,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1720614324184,7.0003,142.85,142.82,61.63]
["bitfinex","SOLUSD",1720614324383,7.0,142.86,142.83,6.1401]
["bitfinex","SOLUSD",1720614324558,20.29033816,142.9,142.84,161.0185]
["bitfinex","SOLUSD",1720614324559,0.62831173,142.9,142.84,161.0185]
["bitfinex","SOLUSD",1720614324762,6.9993,142.88,142.84,161.0185]
["bitfinex","SOLUSD",1720614325084,6.9993,142.87,142.84,161.0185]
["bitfinex","SOLUSD",1720614325269,6.9988,142.89,142.86,100.0]
["bitfinex","SOLUSD",1720614325469,6.9988,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720614325673,6.9988,142.89,142.84,185.521]
["bitfinex","SOLUSD",1720614325859,6.9989,142.88,142.84,85.521]
["bitfinex","SOLUSD",1720614326186,6.9989,142.88,142.84,185.521]
["bitfinex","SOLUSD",1720614326368,6.9994,142.87,142.84,61.0185]
["bitfinex","SOLUSD",1720614326572,6.9999,142.86,142.84,60.8485]
["bitfinex","SOLUSD",1720614327386,7.0003,142.85,142.84,45.0]
["bitfinex","SOLUSD",1720614327571,7.0003,142.85,142.83,6.1401]
["bitfinex","SOLUSD",1720614327774,7.0006,142.85,142.83,6.1401]
["bitfinex","SOLUSD",1720614328086,7.0008,142.84,142.83,6.1401]
["bitfinex","SOLUSD",1720614328285,17.4977,142.88,142.81,15.9966]
["bitfinex","SOLUSD",1720614328494,0.62831173,142.87,142.81,15.9966]
["bitfinex","SOLUSD",1720614328880,7.0003,142.86,142.81,122.9985]
["bitfinex","SOLUSD",1720614329174,0.62831173,142.87,142.81,115.9966]
["bitfinex","SOLUSD",1720614329371,7.0004,142.85,142.81,15.9966]
["bitfinex","SOLUSD",1720614329578,7.0011,142.84,142.81,15.9966]
["bitfinex","SOLUSD",1720614329781,17.5,142.86,142.8,6.5983]
["bitfinex","SOLUSD",1720614329986,7.0016,142.83,142.8,6.5983]
["bitfinex","SOLUSD",1720614330191,7.0009,142.84,142.8,6.5983]
["bitfinex","SOLUSD",1720614330365,7.0003,142.85,142.8,13.6007]
["bitfinex","SOLUSD",1720614330870,6.9999,142.86,142.8,124.1046]
["bitfinex","SOLUSD",1720614331182,6.9999,142.86,142.81,45.0]
["bitfinex","SOLUSD",1720614331367,6.9999,142.86,142.82,7.1717]
["bitfinex","SOLUSD",1720614331684,0.62831173,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720614331984,7.0008,142.84,142.8,24.2746]
["bitfinex","SOLUSD",1720614332183,7.0008,142.84,142.81,45.17]
["bitfinex","SOLUSD",1720614332685,7.0014,142.83,142.81,45.17]
["bitfinex","SOLUSD",1720614333090,7.0005,142.85,142.81,45.17]
["bitfinex","SOLUSD",1720614333388,7.0005,142.85,142.81,52.1722]
["bitfinex","SOLUSD",1720614333690,7.0005,142.85,142.81,45.17]
["bitfinex","SOLUSD",1720614334060,7.0,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720614334370,18.12371173,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720614334565,6.998,142.9,142.86,6.5015]
["bitfinex","SOLUSD",1720614334888,6.9969,142.92,142.9,100.0]
["bitfinex","SOLUSD",1720614335095,6.9965,142.93,142.89,100.0]
["bitfinex","SOLUSD",1720614335260,0.62831173,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720614335460,6.9972,142.92,142.9,45.0]
["bitfinex","SOLUSD",1720614335692,6.9972,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720614336264,6.9979,142.9,142.89,45.0]
["bitfinex","SOLUSD",1720614336694,6.9983,142.89,142.88,100.0]
["bitfinex","SOLUSD",1720614337087,6.998,142.9,142.88,100.0]
["bitfinex","SOLUSD",1720614337484,6.998,142.9,142.86,113.5013]
["bitfinex","SOLUSD",1720614337686,6.998,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720614338195,6.9988,142.88,142.87,45.0]
["bitfinex","SOLUSD",1720614338573,6.9996,142.87,142.85,15.1843]
["bitfinex","SOLUSD",1720614338776,6.9996,142.87,142.86,45.0]
["bitfinex","SOLUSD",1720614339783,0.62831173,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720614340105,6.9984,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720614340670,0.62831173,142.92,142.86,151.9998]
["bitfinex","SOLUSD",1720614341186,17.4926,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720614341392,0.62831173,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720614341780,6.9988,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720614342174,6.9988,142.89,142.82,6.3217]
["bitfinex","SOLUSD",1720614342175,33.17,142.87,142.73,22.4012]
["bitfinex","SOLUSD",1720614342380,7.0048,142.76,142.73,22.4012]
["bitfinex","SOLUSD",1720614342580,7.0053,142.75,142.73,22.4012]
["bitfinex","SOLUSD",1720614343275,7.0046,142.77,142.73,22.4012]
["bitfinex","SOLUSD",1720614343869,7.0046,142.77,142.74,45.17]
["bitfinex","SOLUSD",1720614344391,7.0046,142.77,142.73,22.4012]
["bitfinex","SOLUSD",1720614345070,7.0038,142.78,142.74,121.03]
["bitfinex","SOLUSD",1720614345302,7.0038,142.78,142.73,22.4012]
["bitfinex","SOLUSD",1720614345303,7.0043,142.77,142.73,50.4372]
["bitfinex","SOLUSD",1720614345599,7.0043,142.77,142.74,45.17]
["bitfinex","SOLUSD",1720614346285,0.62831173,142.82,142.74,45.17]
["bitfinex","SOLUSD",1720614346286,7.0047,142.76,142.74,45.17]
["bitfinex","SOLUSD",1720614346972,0.62831173,142.8,142.74,45.17]
["bitfinex","SOLUSD",1720614346973,7.0044,142.77,142.74,45.17]
["bitfinex","SOLUSD",1720614347391,0.62831173,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720614347392,7.0049,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720614347600,7.0052,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720614347810,7.0052,142.75,142.73,22.4012]
["bitfinex","SOLUSD",1720614348783,17.5085,142.79,142.73,22.4012]
["bitfinex","SOLUSD",1720614348985,7.0052,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720614349183,7.0052,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720614352600,7.0052,142.75,142.73,22.4012]
["bitfinex","SOLUSD",1720614352989,7.0049,142.76,142.73,22.4012]
["bitfinex","SOLUSD",1720614353190,7.0049,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720614353794,7.0044,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720614354208,0.62831173,142.8,142.74,52.0056]
["bitfinex","SOLUSD",1720614354508,7.0041,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720614354708,7.0044,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720614355496,7.0047,142.76,142.75,0.17]
["bitfinex","SOLUSD",1720614355695,7.0043,142.77,142.75,0.17]
["bitfinex","SOLUSD",1720614355995,14.31948678,142.83,142.78,0.17]
["bitfinex","SOLUSD",1720614356325,17.4981,142.88,142.81,6.7541]
["bitfinex","SOLUSD",1720614356495,6.9998,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720614356685,6.9998,142.86,142.83,45.17]
["bitfinex","SOLUSD",1720614356889,7.0003,142.85,142.83,45.17]
["bitfinex","SOLUSD",1720614357195,7.0003,142.85,142.84,1.04463676]
["bitfinex","SOLUSD",1720614357401,6.9999,142.86,142.84,1.04463676]
["bitfinex","SOLUSD",1720614357793,33.62831173,142.9,142.84,1.04463676]
["bitfinex","SOLUSD",1720614358212,0.62831173,142.9,142.84,1.04463676]
["bitfinex","SOLUSD",1720614358394,6.9999,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720614358594,7.0003,142.85,142.84,0.17]
["bitfinex","SOLUSD",1720614359816,7.0008,142.84,142.83,45.0]
["bitfinex","SOLUSD",1720614360108,7.0013,142.83,142.82,45.42067088]
["bitfinex","SOLUSD",1720614360295,7.0013,142.83,142.82,45.17]
["bitfinex","SOLUSD",1720614360689,7.0018,142.82,142.81,22.0302]
["bitfinex","SOLUSD",1720614361109,18.12941173,142.85,142.77,106.402]
["bitfinex","SOLUSD",1720614361110,51.12941173,142.85,142.77,106.402]
["bitfinex","SOLUSD",1720614361320,17.5037,142.83,142.77,106.402]
["bitfinex","SOLUSD",1720614361631,7.0037,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720614361796,7.005,142.76,142.73,106.402]
["bitfinex","SOLUSD",1720614361990,17.5085,142.79,142.73,106.402]
["bitfinex","SOLUSD",1720614362198,7.0052,142.76,142.73,106.402]
["bitfinex","SOLUSD",1720614362514,7.0055,142.75,142.73,106.402]
["bitfinex","SOLUSD",1720614362818,7.0057,142.74,142.71,15.6472]
["bitfinex","SOLUSD",1720614363020,0.62831173,142.73,142.65,230.6219]
["bitfinex","SOLUSD",1720614363216,0.62831173,142.73,142.65,6.087]
["bitfinex","SOLUSD",1720614363702,7.0087,142.68,142.65,6.087]
["bitfinex","SOLUSD",1720614364212,0.62831173,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720614364419,7.0082,142.69,142.66,100.0]
["bitfinex","SOLUSD",1720614365716,17.5161,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720614365717,18.14441173,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720614366013,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720614366205,7.0072,142.71,142.66,107.0096]
["bitfinex","SOLUSD",1720614366517,0.62831173,142.74,142.68,100.0]
["bitfinex","SOLUSD",1720614366711,20.62831173,142.75,142.68,100.0]
["bitfinex","SOLUSD",1720614366911,7.008,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720614367213,7.0083,142.69,142.67,0.34]
["bitfinex","SOLUSD",1720614367521,7.0083,142.69,142.67,45.34]
["bitfinex","SOLUSD",1720614367708,7.0086,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720614367914,7.0086,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720614368608,7.0082,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720614368814,7.0086,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720614369319,7.0082,142.69,142.65,213.2671]
["bitfinex","SOLUSD",1720614369517,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720614369718,7.0067,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720614370518,7.0063,142.73,142.69,100.51]
["bitfinex","SOLUSD",1720614370819,18.14071173,142.76,142.69,45.34]
["bitfinex","SOLUSD",1720614371008,7.0077,142.7,142.69,0.17]
["bitfinex","SOLUSD",1720614372406,7.0073,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720614373606,7.0077,142.7,142.68,45.0]
["bitfinex","SOLUSD",1720614373808,7.0077,142.7,142.67,45.0]
["bitfinex","SOLUSD",1720614374324,7.0082,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720614377405,7.0083,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720614377712,17.5173,142.72,142.65,117.525]
["bitfinex","SOLUSD",1720614378030,7.0076,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720614378520,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720614378928,7.0078,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720614379125,7.0083,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720614379508,7.0083,142.69,142.65,224.535]
["bitfinex","SOLUSD",1720614379509,7.0077,142.71,142.66,66.2]
["bitfinex","SOLUSD",1720614379917,7.0077,142.71,142.66,173.2095]
["bitfinex","SOLUSD",1720614380222,7.0077,142.71,142.68,0.17]
["bitfinex","SOLUSD",1720614380415,7.0077,142.71,142.68,45.17]
["bitfinex","SOLUSD",1720614380722,7.0077,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720614381629,17.516,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720614381934,7.0079,142.7,142.68,45.0]
["bitfinex","SOLUSD",1720614382234,7.0078,142.7,142.67,45.34]
["bitfinex","SOLUSD",1720614382620,7.0083,142.69,142.67,45.34]
["bitfinex","SOLUSD",1720614383426,7.009,142.68,142.64,128.0405]
["bitfinex","SOLUSD",1720614383617,7.009,142.68,142.64,28.0405]
["bitfinex","SOLUSD",1720614383823,7.0092,142.67,142.64,121.03]
["bitfinex","SOLUSD",1720614384039,7.0082,142.69,142.65,128.0398]
["bitfinex","SOLUSD",1720614384206,7.0082,142.69,142.65,228.0398]
["bitfinex","SOLUSD",1720614384407,7.0078,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720614384726,7.0084,142.69,142.64,38.5562]
["bitfinex","SOLUSD",1720614384916,7.008,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720614385123,7.008,142.7,142.68,45.34]
["bitfinex","SOLUSD",1720614385320,7.0073,142.71,142.68,45.34]
["bitfinex","SOLUSD",1720614385829,18.14441173,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720614386128,17.5184,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720614387433,17.5184,142.71,142.63,121.03]
["bitfinex","SOLUSD",1720614387616,17.5184,142.71,142.64,45.17]
["bitfinex","SOLUSD",1720614387935,7.0093,142.67,142.65,0.17]
["bitfinex","SOLUSD",1720614388114,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720614388316,7.0097,142.66,142.62,224.5405]
["bitfinex","SOLUSD",1720614388523,7.0104,142.65,142.62,200.0]
["bitfinex","SOLUSD",1720614388724,0.62831173,142.68,142.62,100.0]
["bitfinex","SOLUSD",1720614388922,18.14891173,142.69,142.62,100.0]
["bitfinex","SOLUSD",1720614389113,7.01,142.66,142.62,100.0]
["bitfinex","SOLUSD",1720614389426,7.0102,142.65,142.62,100.0]
["bitfinex","SOLUSD",1720614390015,7.0102,142.65,142.63,45.0]
["bitfinex","SOLUSD",1720614390214,7.0098,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720614391107,18.14891173,142.69,142.63,45.0]
["bitfinex","SOLUSD",1720614391313,7.0098,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720614391716,7.0101,142.65,142.63,45.0]
["bitfinex","SOLUSD",1720614392736,7.0093,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720614392937,17.5206,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720614393136,7.0104,142.65,142.63,45.0]
["bitfinex","SOLUSD",1720614393342,17.5206,142.69,142.63,45.0]
["bitfinex","SOLUSD",1720614393343,7.0106,142.64,142.63,45.0]
["bitfinex","SOLUSD",1720614394038,0.62831173,142.68,142.62,122.4604]
["bitfinex","SOLUSD",1720614394039,7.0111,142.63,142.62,6.5794]
["bitfinex","SOLUSD",1720614394217,50.6031,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720614394218,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614395121,7.0116,142.62,142.61,100.1]
["bitfinex","SOLUSD",1720614395334,7.0111,142.64,142.61,100.1]
["bitfinex","SOLUSD",1720614395532,7.0111,142.64,142.61,106.7307]
["bitfinex","SOLUSD",1720614396034,7.0111,142.63,142.61,106.7307]
["bitfinex","SOLUSD",1720614396744,7.0111,142.63,142.62,45.0]
["bitfinex","SOLUSD",1720614397117,7.0116,142.62,142.61,6.7307]
["bitfinex","SOLUSD",1720614397317,7.0116,142.62,142.61,51.7307]
["bitfinex","SOLUSD",1720614400450,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614406037,7.0111,142.63,142.61,45.27]
["bitfinex","SOLUSD",1720614406341,7.0108,142.64,142.61,0.27]
["bitfinex","SOLUSD",1720614406717,7.0112,142.63,142.61,0.27]
["bitfinex","SOLUSD",1720614406925,22.41170805,142.67,142.61,0.27]
["bitfinex","SOLUSD",1720614406926,7.0108,142.64,142.61,0.27]
["bitfinex","SOLUSD",1720614407134,7.0111,142.63,142.61,0.27]
["bitfinex","SOLUSD",1720614407539,7.0116,142.62,142.61,0.27]
["bitfinex","SOLUSD",1720614407853,7.0113,142.63,142.61,0.27]
["bitfinex","SOLUSD",1720614408640,7.0116,142.62,142.61,0.27]
["bitfinex","SOLUSD",1720614408942,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614411527,7.0113,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720614412625,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614416133,7.0116,142.62,142.61,0.27]
["bitfinex","SOLUSD",1720614416330,7.0113,142.63,142.61,0.27]
["bitfinex","SOLUSD",1720614416537,7.0113,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720614418038,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614421443,40.0916,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720614421845,7.0131,142.59,142.58,21.839]
["bitfinex","SOLUSD",1720614422241,33.08,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720614422450,0.62831173,142.58,142.49,100.0]
["bitfinex","SOLUSD",1720614422653,0.62831173,142.58,142.5,107.0172]
["bitfinex","SOLUSD",1720614422867,0.62831173,142.58,142.5,100.0]
["bitfinex","SOLUSD",1720614423155,40.35600852,142.59,142.51,128.1469]
["bitfinex","SOLUSD",1720614423357,40.35600852,142.59,142.53,221.03]
["bitfinex","SOLUSD",1720614423549,7.0144,142.57,142.53,221.03]
["bitfinex","SOLUSD",1720614423949,7.0144,142.57,142.53,228.046]
["bitfinex","SOLUSD",1720614424264,7.0144,142.57,142.53,221.03]
["bitfinex","SOLUSD",1720614424648,7.27600852,142.59,142.53,221.03]
["bitfinex","SOLUSD",1720614424649,7.0147,142.56,142.54,45.17]
["bitfinex","SOLUSD",1720614424860,24.80910852,142.59,142.54,45.17]
["bitfinex","SOLUSD",1720614425365,24.80910852,142.59,142.55,22.0098]
["bitfinex","SOLUSD",1720614425656,24.80910852,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720614425965,7.014,142.57,142.56,45.0]
["bitfinex","SOLUSD",1720614426167,7.014,142.57,142.56,45.17]
["bitfinex","SOLUSD",1720614426541,7.014,142.57,142.56,45.0]
["bitfinex","SOLUSD",1720614426746,7.0145,142.56,142.55,22.0098]
["bitfinex","SOLUSD",1720614426941,7.0145,142.56,142.55,67.1798]
["bitfinex","SOLUSD",1720614427568,7.0145,142.56,142.55,22.0098]
["bitfinex","SOLUSD",1720614429951,7.0142,142.57,142.55,22.0098]
["bitfinex","SOLUSD",1720614430157,7.0145,142.56,142.55,22.0098]
["bitfinex","SOLUSD",1720614430672,7.0141,142.57,142.55,67.1798]
["bitfinex","SOLUSD",1720614431181,0.62831173,142.61,142.55,67.1798]
["bitfinex","SOLUSD",1720614431372,7.31991682,142.62,142.59,100.0]
["bitfinex","SOLUSD",1720614431575,7.0107,142.64,142.6,162.7011]
["bitfinex","SOLUSD",1720614431871,7.0111,142.64,142.6,162.7011]
["bitfinex","SOLUSD",1720614432077,7.0108,142.64,142.6,162.7011]
["bitfinex","SOLUSD",1720614432257,7.0112,142.63,142.6,145.17]
["bitfinex","SOLUSD",1720614432459,7.0106,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720614432665,7.0106,142.64,142.6,273.2124]
["bitfinex","SOLUSD",1720614432978,7.0106,142.64,142.6,266.2]
["bitfinex","SOLUSD",1720614433593,7.0106,142.64,142.6,245.17]
["bitfinex","SOLUSD",1720614433958,7.0111,142.63,142.6,145.17]
["bitfinex","SOLUSD",1720614434280,7.0111,142.63,142.6,45.17]
["bitfinex","SOLUSD",1720614434453,7.0108,142.64,142.6,52.1824]
["bitfinex","SOLUSD",1720614435180,7.0108,142.64,142.6,45.17]
["bitfinex","SOLUSD",1720614435366,7.0108,142.64,142.6,52.1825]
["bitfinex","SOLUSD",1720614435570,7.0108,142.64,142.6,45.17]
["bitfinex","SOLUSD",1720614436480,7.0108,142.64,142.6,52.1825]
["bitfinex","SOLUSD",1720614437283,7.0112,142.63,142.6,45.17]
["bitfinex","SOLUSD",1720614437693,7.0116,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614437870,17.5244,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720614437871,7.0113,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720614438073,7.0116,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614440067,7.0113,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720614440268,0.62831173,142.62,142.56,17.5354]
["bitfinex","SOLUSD",1720614440468,7.0129,142.6,142.56,24.5498]
["bitfinex","SOLUSD",1720614441366,7.0131,142.59,142.55,129.0246]
["bitfinex","SOLUSD",1720614441573,7.0136,142.58,142.55,122.0098]
["bitfinex","SOLUSD",1720614441971,7.0136,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720614442169,0.62831173,142.61,142.55,22.0098]
["bitfinex","SOLUSD",1720614442587,7.0138,142.58,142.55,22.0098]
["bitfinex","SOLUSD",1720614442886,7.0144,142.57,142.55,22.0098]
["bitfinex","SOLUSD",1720614443883,7.0137,142.58,142.55,22.0098]
["bitfinex","SOLUSD",1720614445092,7.0127,142.6,142.56,145.0]
["bitfinex","SOLUSD",1720614445292,7.0127,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720614445488,7.0121,142.61,142.56,162.5358]
["bitfinex","SOLUSD",1720614445672,7.0121,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720614446274,18.15771173,142.62,142.56,145.0]
["bitfinex","SOLUSD",1720614446476,7.0131,142.59,142.56,145.0]
["bitfinex","SOLUSD",1720614446685,7.0129,142.6,142.56,152.0144]
["bitfinex","SOLUSD",1720614447188,7.0129,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720614447396,7.0132,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720614450888,7.0128,142.6,142.56,52.0145]
["bitfinex","SOLUSD",1720614451078,9.3923131,142.63,142.56,52.0145]
["bitfinex","SOLUSD",1720614451079,7.0124,142.61,142.57,107.1836]
["bitfinex","SOLUSD",1720614451416,7.0127,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720614451696,7.0122,142.61,142.57,107.184]
["bitfinex","SOLUSD",1720614451894,7.0122,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720614452094,7.0116,142.62,142.58,152.0135]
["bitfinex","SOLUSD",1720614452295,7.0116,142.62,142.58,145.0]
["bitfinex","SOLUSD",1720614452487,7.0116,142.62,142.58,152.0134]
["bitfinex","SOLUSD",1720614452689,7.0121,142.61,142.58,145.0]
["bitfinex","SOLUSD",1720614452891,7.0131,142.59,142.58,100.0]
["bitfinex","SOLUSD",1720614453192,7.0127,142.6,142.56,107.0145]
["bitfinex","SOLUSD",1720614453579,7.0127,142.6,142.56,207.0145]
["bitfinex","SOLUSD",1720614453783,7.0127,142.6,142.56,228.0445]
["bitfinex","SOLUSD",1720614454085,7.0127,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614454614,7.0131,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614455302,7.0127,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614456501,27.68504096,142.65,142.57,62.5351]
["bitfinex","SOLUSD",1720614456705,7.0129,142.6,142.57,62.5351]
["bitfinex","SOLUSD",1720614457181,17.5278,142.63,142.57,45.0]
["bitfinex","SOLUSD",1720614457381,7.0131,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614457796,7.0136,142.58,142.57,45.0]
["bitfinex","SOLUSD",1720614458000,7.0136,142.58,142.56,45.17]
["bitfinex","SOLUSD",1720614458411,7.0133,142.59,142.56,45.17]
["bitfinex","SOLUSD",1720614459006,7.0133,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720614460914,7.0128,142.6,142.56,52.0145]
["bitfinex","SOLUSD",1720614462997,7.0131,142.59,142.56,52.0145]
["bitfinex","SOLUSD",1720614464694,23.5831,142.59,142.56,52.0145]
["bitfinex","SOLUSD",1720614465314,23.5831,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720614465519,23.5831,142.59,142.54,217.5379]
["bitfinex","SOLUSD",1720614465520,16.57,142.57,142.54,17.5379]
["bitfinex","SOLUSD",1720614465815,16.57,142.56,142.54,17.5379]
["bitfinex","SOLUSD",1720614466017,15.7219,142.59,142.54,117.5379]
["bitfinex","SOLUSD",1720614466321,16.57,142.58,142.55,7.0147]
["bitfinex","SOLUSD",1720614466521,23.5837,142.58,142.54,124.5532]
["bitfinex","SOLUSD",1720614466816,23.5847,142.56,142.52,17.5413]
["bitfinex","SOLUSD",1720614467118,16.57,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1720614467699,16.57,142.54,142.51,7.1168]
["bitfinex","SOLUSD",1720614468621,7.0154,142.55,142.51,7.1168]
["bitfinex","SOLUSD",1720614468825,7.0154,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1720614469010,7.0147,142.56,142.51,117.8114]
["bitfinex","SOLUSD",1720614469201,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720614469602,7.0146,142.56,142.52,107.0165]
["bitfinex","SOLUSD",1720614470103,7.0146,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720614472127,7.0152,142.55,142.53,45.0]
["bitfinex","SOLUSD",1720614472329,7.0152,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720614472511,7.0156,142.54,142.52,45.0]
["bitfinex","SOLUSD",1720614473009,7.016,142.53,142.52,45.0]
["bitfinex","SOLUSD",1720614473830,7.0157,142.54,142.52,45.0]
["bitfinex","SOLUSD",1720614474026,7.015,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720614474228,7.015,142.56,142.52,52.0162]
["bitfinex","SOLUSD",1720614474423,7.015,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720614475914,15.7219,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720614476125,7.0139,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720614476423,7.014,142.57,142.56,45.0]
["bitfinex","SOLUSD",1720614477230,7.0138,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720614477432,7.0141,142.57,142.55,145.0]
["bitfinex","SOLUSD",1720614478329,18.16101173,142.6,142.01,51.06033145]
["bitfinex","SOLUSD",1720614478330,17.5343,142.58,142.51,100.1]
["bitfinex","SOLUSD",1720614478528,7.015,142.55,142.51,107.1168]
["bitfinex","SOLUSD",1720614478731,7.015,142.55,142.51,124.6591]
["bitfinex","SOLUSD",1720614480731,7.0147,142.56,142.53,100.0]
["bitfinex","SOLUSD",1720614480935,0.62831173,142.61,142.54,121.26]
["bitfinex","SOLUSD",1720614481232,7.0139,142.58,142.56,100.0]
["bitfinex","SOLUSD",1720614481439,7.0139,142.58,142.57,45.0]
["bitfinex","SOLUSD",1720614484016,7.0141,142.57,142.54,107.0154]
["bitfinex","SOLUSD",1720614484217,7.0141,142.57,142.55,45.0]
["bitfinex","SOLUSD",1720614484914,7.0138,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720614485640,7.0141,142.57,142.55,45.0]
["bitfinex","SOLUSD",1720614486638,7.0145,142.56,142.52,124.5567]
["bitfinex","SOLUSD",1720614487425,33.15,142.6,142.52,200.0]
["bitfinex","SOLUSD",1720614487834,33.15,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720614488141,33.15,142.6,142.53,45.34]
["bitfinex","SOLUSD",1720614488142,7.0146,142.56,142.53,45.34]
["bitfinex","SOLUSD",1720614488531,23.5846,142.56,142.53,52.356]
["bitfinex","SOLUSD",1720614489129,23.5846,142.56,142.53,45.17]
["bitfinex","SOLUSD",1720614489336,16.57,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720614489647,23.5849,142.56,142.52,107.0163]
["bitfinex","SOLUSD",1720614490028,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720614490844,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720614491054,7.0121,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720614491352,7.0121,142.61,142.58,145.17]
["bitfinex","SOLUSD",1720614491534,7.0121,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720614491535,7.0131,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720614491723,17.5281,142.63,142.57,45.0]
["bitfinex","SOLUSD",1720614491724,23.5828,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614491924,7.0128,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614492446,7.0131,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614493126,23.5828,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614494538,7.0131,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614494746,23.5827,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614494948,7.0131,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614495149,23.5828,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720614496245,7.0108,142.64,142.59,16.74]
["bitfinex","SOLUSD",1720614496427,7.0108,142.64,142.6,68.7523]
["bitfinex","SOLUSD",1720614496622,7.0108,142.64,142.61,100.0]
["bitfinex","SOLUSD",1720614496926,23.5802,142.65,142.62,45.91331002]
["bitfinex","SOLUSD",1720614497127,7.0108,142.64,142.62,45.91331002]
["bitfinex","SOLUSD",1720614499354,7.0108,142.64,142.62,45.0]
["bitfinex","SOLUSD",1720614500351,6.8729688,142.67,142.62,145.0]
["bitfinex","SOLUSD",1720614500557,41.73192612,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720614500850,7.0099,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720614501145,41.73192612,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720614501532,0.62831173,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720614501851,10.02062483,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720614502051,9.3923131,142.68,142.63,100.17]
["bitfinex","SOLUSD",1720614502263,9.3923131,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720614502436,7.0101,142.65,142.64,45.0]
["bitfinex","SOLUSD",1720614502759,7.0101,142.65,142.64,45.17]
["bitfinex","SOLUSD",1720614503349,7.0101,142.65,142.64,45.0]
["bitfinex","SOLUSD",1720614503546,9.3923131,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720614503547,7.0113,142.63,142.61,0.17]
["bitfinex","SOLUSD",1720614503757,7.0113,142.63,142.61,45.34]
["bitfinex","SOLUSD",1720614504150,7.0108,142.64,142.61,45.34]
["bitfinex","SOLUSD",1720614506332,7.0108,142.64,142.61,45.17]
["bitfinex","SOLUSD",1720614507054,7.0108,142.64,142.61,145.17]
["bitfinex","SOLUSD",1720614507551,7.0102,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720614508047,43.12062483,142.68,142.62,0.17]
["bitfinex","SOLUSD",1720614508240,7.0102,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720614508850,7.0107,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720614509052,7.012,142.62,142.59,100.0]
["bitfinex","SOLUSD",1720614509232,7.0121,142.61,142.59,100.0]
["bitfinex","SOLUSD",1720614509555,7.0121,142.61,142.58,17.5332]
["bitfinex","SOLUSD",1720614509852,7.0117,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1720614510634,18.15541173,142.64,142.57,100.0]
["bitfinex","SOLUSD",1720614510850,7.0124,142.61,142.57,24.549]
["bitfinex","SOLUSD",1720614511360,7.0124,142.61,142.58,45.17]
["bitfinex","SOLUSD",1720614512837,7.0118,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1720614513152,7.0118,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614513357,15.3187,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720614513738,7.0114,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720614514440,22.3293,142.64,142.6,52.0126]
["bitfinex","SOLUSD",1720614514758,7.0107,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720614515657,7.0111,142.63,142.61,0.17]
["bitfinex","SOLUSD",1720614518875,7.0116,142.62,142.61,0.17]
["bitfinex","SOLUSD",1720614519039,17.524,142.67,142.62,100.0]
["bitfinex","SOLUSD",1720614519239,7.0107,142.64,142.63,45.0]
["bitfinex","SOLUSD",1720614520453,23.5607,142.64,142.63,45.0]
["bitfinex","SOLUSD",1720614522382,7.0121,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720614522582,16.55,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720614523672,16.55,142.61,142.6,145.17]
["bitfinex","SOLUSD",1720614524276,16.55,142.61,142.6,45.17]
["bitfinex","SOLUSD",1720614524474,16.55,142.61,142.6,45.0]
["bitfinex","SOLUSD",1720614524656,16.55,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614527284,23.5622,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614527477,16.55,142.6,142.59,45.0]
["bitfinex","SOLUSD",1720614527680,7.0118,142.62,142.59,45.17]
["bitfinex","SOLUSD",1720614527978,16.55,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614528273,16.55,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720614528454,16.55,142.61,142.6,145.0]
["bitfinex","SOLUSD",1720614529374,16.55,142.61,142.6,45.0]
["bitfinex","SOLUSD",1720614529576,16.55,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614530679,7.0118,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720614530888,16.55,142.61,142.59,145.0]
["bitfinex","SOLUSD",1720614531566,16.55,142.61,142.57,100.0]
["bitfinex","SOLUSD",1720614531770,16.55,142.6,142.57,107.0139]
["bitfinex","SOLUSD",1720614531956,16.55,142.6,142.57,117.535]
["bitfinex","SOLUSD",1720614532279,16.55,142.6,142.57,124.5488]
["bitfinex","SOLUSD",1720614532978,16.55,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614533478,23.5627,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614533684,16.55,142.59,142.58,45.17]
["bitfinex","SOLUSD",1720614535362,16.55,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614536880,16.55,142.6,142.58,52.1835]
["bitfinex","SOLUSD",1720614537577,16.55,142.61,142.58,52.1835]
["bitfinex","SOLUSD",1720614537782,18.15611173,142.64,142.59,107.0129]
["bitfinex","SOLUSD",1720614537783,7.0113,142.63,142.59,107.0129]
["bitfinex","SOLUSD",1720614537986,23.5617,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614539579,7.0117,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614539769,23.5616,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720614539971,16.55,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614540170,23.5621,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720614540389,23.5621,142.61,142.58,45.17]
["bitfinex","SOLUSD",1720614542596,7.0128,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614543561,23.5628,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614544056,16.55,142.6,142.58,45.17]
["bitfinex","SOLUSD",1720614544256,7.0131,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720614544555,23.5631,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720614544759,17.5307,142.61,142.57,100.0]
["bitfinex","SOLUSD",1720614544760,16.55,142.6,142.57,100.0]
["bitfinex","SOLUSD",1720614545057,16.55,142.6,142.57,107.0137]
["bitfinex","SOLUSD",1720614545259,23.5627,142.6,142.57,100.0]
["bitfinex","SOLUSD",1720614546080,7.0131,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720614546291,23.5631,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720614546581,16.55,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720614547285,23.5626,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720614548882,7.0132,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720614549380,23.5636,142.58,142.57,45.0]
["bitfinex","SOLUSD",1720614551066,7.0149,142.56,142.53,117.5389]
["bitfinex","SOLUSD",1720614551270,21.1568,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1720614551471,7.0204,142.44,142.43,0.8480359]
["bitfinex","SOLUSD",1720614551690,7.0213,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720614551988,46.55,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614552189,37.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614552401,53.5714,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614552891,23.5714,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614553272,7.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614553473,23.5714,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614553693,38.69934752,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614553894,22.14934752,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614554370,38.69934752,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614554567,22.14934752,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614555091,22.50209652,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614556175,7.374149,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614557494,8.00246073,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614559789,0.352749,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614560574,7.374149,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614565174,0.352749,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720614565701,0.352749,142.42,142.41,45.1]
["bitfinex","SOLUSD",1720614566000,7.374149,142.42,142.41,45.1]
["bitfinex","SOLUSD",1720614566181,39.725,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720614566382,0.62831173,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720614566583,0.62831173,142.4,142.33,17.60603161]
["bitfinex","SOLUSD",1720614567002,0.352749,142.34,142.33,24.63193161]
["bitfinex","SOLUSD",1720614567204,7.378149,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720614567993,8.00646073,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720614568195,7.378149,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720614568407,40.588149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614568580,7.378149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614573681,40.588149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614574395,7.378149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614574920,27.378149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614575890,7.378149,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614578420,0.352749,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614578792,0.352749,142.34,142.33,45.00003161]
["bitfinex","SOLUSD",1720614579290,0.352749,142.34,142.33,46.39719681]
["bitfinex","SOLUSD",1720614579615,0.352749,142.34,142.33,46.56719681]
["bitfinex","SOLUSD",1720614580515,0.352749,142.34,142.33,167.82719681]
["bitfinex","SOLUSD",1720614580690,0.352749,142.34,142.33,175.02309681]
["bitfinex","SOLUSD",1720614581112,17.5529,142.43,142.36,121.09]
["bitfinex","SOLUSD",1720614581421,17.5529,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720614581915,7.0221,142.41,142.38,100.0]
["bitfinex","SOLUSD",1720614582088,7.0221,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720614582296,7.0224,142.4,142.39,0.17]
["bitfinex","SOLUSD",1720614582611,17.5529,142.43,142.36,100.0]
["bitfinex","SOLUSD",1720614582817,7.0234,142.38,142.36,100.0]
["bitfinex","SOLUSD",1720614583002,7.024,142.37,142.34,117.5633]
["bitfinex","SOLUSD",1720614583211,7.024,142.37,142.35,0.17]
["bitfinex","SOLUSD",1720614583511,7.024,142.37,142.35,45.17]
["bitfinex","SOLUSD",1720614583918,7.0236,142.38,142.35,45.17]
["bitfinex","SOLUSD",1720614585013,7.0239,142.37,142.35,45.17]
["bitfinex","SOLUSD",1720614585518,7.0244,142.36,142.35,45.17]
["bitfinex","SOLUSD",1720614585823,7.0241,142.37,142.35,45.17]
["bitfinex","SOLUSD",1720614586319,7.0241,142.37,142.35,0.17]
["bitfinex","SOLUSD",1720614586484,33.64551173,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720614586689,33.0172,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720614586922,7.0232,142.39,142.35,7.1949]
["bitfinex","SOLUSD",1720614587109,7.0232,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720614587298,15.4619,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720614587500,7.0227,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720614588006,7.023,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720614588617,7.0225,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720614589898,7.0221,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720614593008,20.05145415,142.43,142.39,45.17]
["bitfinex","SOLUSD",1720614593318,7.0218,142.42,142.39,45.17]
["bitfinex","SOLUSD",1720614593921,7.0218,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720614594099,7.0218,142.42,142.41,45.17]
["bitfinex","SOLUSD",1720614594614,27.07255415,142.43,142.41,45.17]
["bitfinex","SOLUSD",1720614594816,20.05145415,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720614595015,7.0214,142.42,142.41,0.17]
["bitfinex","SOLUSD",1720614595206,27.07265415,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720614595399,20.05145415,142.43,142.42,100.17]
["bitfinex","SOLUSD",1720614595607,20.05145415,142.43,142.42,173.6214]
["bitfinex","SOLUSD",1720614596918,20.05145415,142.43,142.42,166.6]
["bitfinex","SOLUSD",1720614597415,42.25815415,142.43,142.36,21.09]
["bitfinex","SOLUSD",1720614597807,7.0233,142.39,142.35,124.5861]
["bitfinex","SOLUSD",1720614598322,7.0234,142.38,142.35,117.5613]
["bitfinex","SOLUSD",1720614598501,7.0234,142.38,142.35,138.6513]
["bitfinex","SOLUSD",1720614598818,7.0231,142.39,142.35,145.6762]
["bitfinex","SOLUSD",1720614599018,7.0231,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720614599816,7.023,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720614599989,7.023,142.39,142.37,100.0]
["bitfinex","SOLUSD",1720614600323,7.0226,142.4,142.37,100.0]
["bitfinex","SOLUSD",1720614600519,7.0226,142.4,142.38,45.17]
["bitfinex","SOLUSD",1720614600728,7.0229,142.39,142.38,45.17]
["bitfinex","SOLUSD",1720614601024,7.0226,142.4,142.38,45.17]
["bitfinex","SOLUSD",1720614601611,7.0229,142.39,142.38,45.17]
["bitfinex","SOLUSD",1720614601811,7.0236,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720614601995,7.0231,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720614602200,7.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614602609,7.0249,142.35,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614602800,7.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614603214,7.025,142.35,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614603529,7.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614604410,7.025,142.35,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614604612,7.0245,142.36,142.33,100.00003161]
["bitfinex","SOLUSD",1720614605129,7.0248,142.36,142.33,100.00003161]
["bitfinex","SOLUSD",1720614605306,7.0239,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720614605500,7.0239,142.37,142.34,0.34]
["bitfinex","SOLUSD",1720614605707,7.0239,142.37,142.34,45.17]
["bitfinex","SOLUSD",1720614605916,7.0245,142.36,142.34,45.17]
["bitfinex","SOLUSD",1720614607402,7.0249,142.35,142.34,45.17]
["bitfinex","SOLUSD",1720614608532,7.0246,142.36,142.34,45.17]
["bitfinex","SOLUSD",1720614608907,7.0236,142.38,142.34,45.17]
["bitfinex","SOLUSD",1720614609217,7.0236,142.38,142.34,58.8412]
["bitfinex","SOLUSD",1720614609927,7.0239,142.37,142.34,51.8159]
["bitfinex","SOLUSD",1720614610102,7.0244,142.36,142.34,51.8159]
["bitfinex","SOLUSD",1720614610307,7.0244,142.36,142.34,45.17]
["bitfinex","SOLUSD",1720614610830,7.0249,142.35,142.34,45.17]
["bitfinex","SOLUSD",1720614611035,7.0245,142.36,142.34,45.17]
["bitfinex","SOLUSD",1720614611231,7.024,142.37,142.34,45.17]
["bitfinex","SOLUSD",1720614611739,7.0236,142.38,142.34,52.1953]
["bitfinex","SOLUSD",1720614612125,7.024,142.37,142.34,45.17]
["bitfinex","SOLUSD",1720614612939,7.0245,142.36,142.34,45.17]
["bitfinex","SOLUSD",1720614615548,18.18201173,142.42,142.36,200.0]
["bitfinex","SOLUSD",1720614615847,7.0228,142.4,142.37,45.17]
["bitfinex","SOLUSD",1720614616035,7.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614616245,60.2354,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614616828,27.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614617122,7.0254,142.34,142.33,3.161e-05]
["bitfinex","SOLUSD",1720614625242,7.0264,142.32,142.29,0.8480359]
["bitfinex","SOLUSD",1720614625442,7.65471173,142.32,142.29,0.8480359]
["bitfinex","SOLUSD",1720614625647,7.0274,142.3,142.29,3.59e-05]
["bitfinex","SOLUSD",1720614625825,7.0313,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720614627259,7.0313,142.22,142.16,124.6193]
["bitfinex","SOLUSD",1720614627547,7.0313,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720614628251,7.0313,142.22,142.17,21.09]
["bitfinex","SOLUSD",1720614628433,7.0313,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720614628752,7.0313,142.22,142.18,121.09]
["bitfinex","SOLUSD",1720614628926,33.21,142.26,142.2,100.0]
["bitfinex","SOLUSD",1720614629124,17.5736,142.26,142.21,45.1]
["bitfinex","SOLUSD",1720614629541,40.88728036,142.29,142.21,45.1]
["bitfinex","SOLUSD",1720614629542,7.0302,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720614629747,0.62831173,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720614630040,7.0308,142.23,142.21,45.1]
["bitfinex","SOLUSD",1720614630935,7.0305,142.24,142.21,45.1]
["bitfinex","SOLUSD",1720614631447,7.03,142.25,142.21,52.1318]
["bitfinex","SOLUSD",1720614631651,7.03,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720614632250,7.0304,142.24,142.22,0.17]
["bitfinex","SOLUSD",1720614633549,10.68511113,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720614633723,10.68511113,142.27,142.22,100.17]
["bitfinex","SOLUSD",1720614633928,7.0304,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720614634149,10.68511113,142.27,142.21,45.1]
["bitfinex","SOLUSD",1720614634451,7.0304,142.24,142.21,45.1]
["bitfinex","SOLUSD",1720614634751,7.03,142.25,142.21,52.1318]
["bitfinex","SOLUSD",1720614635058,7.0304,142.24,142.21,45.1]
["bitfinex","SOLUSD",1720614635351,7.031,142.23,142.21,45.1]
["bitfinex","SOLUSD",1720614636045,7.0304,142.24,142.21,45.1]
["bitfinex","SOLUSD",1720614636953,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720614638033,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720614638245,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720614641842,7.65961173,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720614642023,7.0342,142.17,142.15,100.0]
["bitfinex","SOLUSD",1720614642227,44.52342286,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720614642228,0.62831173,142.21,142.15,100.0]
["bitfinex","SOLUSD",1720614642433,43.89511113,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720614642747,17.5799,142.21,142.14,100.8480359]
["bitfinex","SOLUSD",1720614642949,28.26501113,142.21,142.14,100.8480359]
["bitfinex","SOLUSD",1720614643156,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614643554,7.0334,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720614643764,7.0333,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720614643948,7.0327,142.2,142.17,100.0]
["bitfinex","SOLUSD",1720614644253,7.0327,142.2,142.17,200.0]
["bitfinex","SOLUSD",1720614644254,7.0326,142.2,142.17,200.0]
["bitfinex","SOLUSD",1720614644424,0.62831173,142.23,142.17,200.0]
["bitfinex","SOLUSD",1720614644425,7.0328,142.19,142.18,1.37526145]
["bitfinex","SOLUSD",1720614644632,33.21,142.21,142.14,0.8480359]
["bitfinex","SOLUSD",1720614644835,17.5839,142.18,142.14,0.8480359]
["bitfinex","SOLUSD",1720614646236,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614654262,7.0344,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614655165,7.0332,142.19,142.15,107.0343]
["bitfinex","SOLUSD",1720614655365,7.0332,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720614655862,7.0333,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720614656458,7.0333,142.18,142.15,45.17]
["bitfinex","SOLUSD",1720614656658,17.5799,142.21,142.15,45.17]
["bitfinex","SOLUSD",1720614656967,0.62831173,142.2,142.14,0.8480359]
["bitfinex","SOLUSD",1720614657154,7.0336,142.18,142.14,7.8832359]
["bitfinex","SOLUSD",1720614657473,7.0334,142.18,142.14,7.8832359]
["bitfinex","SOLUSD",1720614658470,7.0341,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614658969,7.0343,142.16,142.14,45.8480359]
["bitfinex","SOLUSD",1720614659152,7.0343,142.16,142.15,45.0]
["bitfinex","SOLUSD",1720614659354,7.0343,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614659675,17.5822,142.19,142.14,0.8480359]
["bitfinex","SOLUSD",1720614659861,7.0346,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614660368,7.034,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614660563,7.034,142.17,142.14,7.8832359]
["bitfinex","SOLUSD",1720614660771,7.0334,142.18,142.14,107.8832359]
["bitfinex","SOLUSD",1720614660964,7.0339,142.17,142.14,100.8480359]
["bitfinex","SOLUSD",1720614661261,7.0339,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614661954,7.0343,142.16,142.15,45.0]
["bitfinex","SOLUSD",1720614662663,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614663173,7.0342,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614663677,7.0345,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614663849,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614665460,7.66311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614666467,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614667460,20.05145415,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614667461,27.08575415,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614667664,7.0343,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614667866,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614668357,7.0345,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614668577,20.05145415,142.17,142.14,107.8832359]
["bitfinex","SOLUSD",1720614668766,20.05145415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614669082,20.05145415,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614669264,7.0343,142.16,142.14,0.8480359]
["bitfinex","SOLUSD",1720614669785,20.05145415,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614669986,20.05145415,142.17,142.14,7.8832359]
["bitfinex","SOLUSD",1720614670169,27.08535415,142.17,142.14,0.8480359]
["bitfinex","SOLUSD",1720614670482,27.08535415,142.17,142.14,45.8480359]
["bitfinex","SOLUSD",1720614670659,27.08535415,142.17,142.14,47.25476104]
["bitfinex","SOLUSD",1720614671390,7.0344,142.16,142.14,47.25476104]
["bitfinex","SOLUSD",1720614671600,27.08535415,142.17,142.14,45.8480359]
["bitfinex","SOLUSD",1720614671884,20.05145415,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1720614672073,20.05145415,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720614672586,20.05145415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614672786,27.08545415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614674102,20.05145415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614676186,36.71145415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614676378,23.6946,142.16,142.14,45.8480359]
["bitfinex","SOLUSD",1720614676586,7.0348,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614676766,24.32311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614677789,23.6948,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614678377,24.32311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614678691,23.6948,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614679070,24.32311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614679267,7.66311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614679491,24.32311173,142.15,142.14,0.8480359]
["bitfinex","SOLUSD",1720614680294,24.32311173,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720614680295,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720614680495,0.62831173,142.13,142.05,7.0393]
["bitfinex","SOLUSD",1720614680791,7.0383,142.08,142.04,24.6397]
["bitfinex","SOLUSD",1720614681090,23.6979,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720614681298,8.46474469,142.14,142.06,107.0392]
["bitfinex","SOLUSD",1720614681502,16.66,142.1,142.07,44.2595]
["bitfinex","SOLUSD",1720614681793,16.66,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720614681998,16.66,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720614682197,7.83643296,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720614682376,23.6963,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720614682577,7.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720614683379,7.0358,142.13,142.09,152.0375]
["bitfinex","SOLUSD",1720614683586,7.0358,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720614683987,17.588,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720614683988,7.0368,142.11,142.1,0.17]
["bitfinex","SOLUSD",1720614684190,7.0364,142.12,142.09,145.0]
["bitfinex","SOLUSD",1720614684492,7.0372,142.1,142.09,45.0]
["bitfinex","SOLUSD",1720614684685,7.0372,142.1,142.08,45.17]
["bitfinex","SOLUSD",1720614684993,7.0401,142.05,142.01,100.1]
["bitfinex","SOLUSD",1720614685203,7.0404,142.04,142.01,100.1]
["bitfinex","SOLUSD",1720614685376,7.0402,142.05,142.01,128.2314]
["bitfinex","SOLUSD",1720614685581,7.0402,142.05,142.02,1.40565178]
["bitfinex","SOLUSD",1720614685996,7.0394,142.06,142.02,8.44675178]
["bitfinex","SOLUSD",1720614686194,7.0394,142.06,142.03,100.0]
["bitfinex","SOLUSD",1720614686622,17.5946,142.09,142.03,121.09]
["bitfinex","SOLUSD",1720614686914,17.5946,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720614687200,17.5976,142.07,142.01,100.1]
["bitfinex","SOLUSD",1720614687389,7.0404,142.04,142.01,100.1]
["bitfinex","SOLUSD",1720614687584,7.0408,142.03,142.01,100.1]
["bitfinex","SOLUSD",1720614688302,17.5976,142.07,142.01,100.1]
["bitfinex","SOLUSD",1720614688486,7.0398,142.05,142.01,107.1413]
["bitfinex","SOLUSD",1720614688686,7.0398,142.05,142.01,128.2313]
["bitfinex","SOLUSD",1720614689200,7.0398,142.05,142.02,45.34]
["bitfinex","SOLUSD",1720614689377,7.0389,142.07,142.03,128.3004]
["bitfinex","SOLUSD",1720614689582,7.0384,142.08,142.04,52.2102]
["bitfinex","SOLUSD",1720614689981,7.0388,142.07,142.04,45.17]
["bitfinex","SOLUSD",1720614690195,7.0388,142.07,142.04,52.2102]
["bitfinex","SOLUSD",1720614690401,7.0384,142.08,142.04,52.2102]
["bitfinex","SOLUSD",1720614690782,17.5941,142.1,142.04,52.2102]
["bitfinex","SOLUSD",1720614690988,7.0388,142.07,142.04,45.17]
["bitfinex","SOLUSD",1720614691382,17.5958,142.08,142.01,221.19]
["bitfinex","SOLUSD",1720614691605,7.0392,142.07,142.04,100.0]
["bitfinex","SOLUSD",1720614691900,7.0393,142.06,142.04,100.0]
["bitfinex","SOLUSD",1720614692092,7.0388,142.07,142.04,100.0]
["bitfinex","SOLUSD",1720614692504,17.5947,142.09,142.02,200.0]
["bitfinex","SOLUSD",1720614692708,17.5947,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720614692909,17.5947,142.09,142.03,45.34]
["bitfinex","SOLUSD",1720614693085,7.0401,142.05,142.03,45.34]
["bitfinex","SOLUSD",1720614693287,17.5974,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720614693486,18.22571173,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720614693791,8.79355235,142.08,142.01,7.1414]
["bitfinex","SOLUSD",1720614694112,7.0402,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720614694302,7.0398,142.05,142.02,100.0]
["bitfinex","SOLUSD",1720614694614,7.0393,142.06,142.02,128.1312]
["bitfinex","SOLUSD",1720614694794,7.0393,142.06,142.03,45.17]
["bitfinex","SOLUSD",1720614695508,7.0393,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720614696116,0.62831173,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720614696295,7.0407,142.03,142.02,100.0]
["bitfinex","SOLUSD",1720614696500,7.0403,142.04,142.02,100.0]
["bitfinex","SOLUSD",1720614697590,7.0407,142.03,142.02,100.0]
["bitfinex","SOLUSD",1720614697889,7.0407,142.03,142.02,145.0]
["bitfinex","SOLUSD",1720614698296,18.22631173,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720614698297,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720614701212,7.0412,142.02,141.91,311.5947]
["bitfinex","SOLUSD",1720614701213,7.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720614701416,0.62831173,141.99,141.92,100.0]
["bitfinex","SOLUSD",1720614701715,7.0391,142.07,142.02,107.0411]
["bitfinex","SOLUSD",1720614702005,0.62831173,142.11,142.04,117.5996]
["bitfinex","SOLUSD",1720614702206,7.0377,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1720614702601,33.35,142.12,142.03,100.0]
["bitfinex","SOLUSD",1720614702910,7.0386,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720614703102,7.0386,142.08,142.04,45.34]
["bitfinex","SOLUSD",1720614703613,7.0388,142.07,142.04,45.34]
["bitfinex","SOLUSD",1720614703816,0.62831173,142.14,142.08,21.09]
["bitfinex","SOLUSD",1720614703989,20.05145415,142.17,142.09,145.34]
["bitfinex","SOLUSD",1720614704191,20.05145415,142.17,142.13,100.0]
["bitfinex","SOLUSD",1720614704390,20.05145415,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720614704819,7.0343,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720614705013,7.0348,142.15,142.14,45.0]
["bitfinex","SOLUSD",1720614705309,7.0348,142.15,142.1,24.1817]
["bitfinex","SOLUSD",1720614705509,7.0358,142.13,142.11,45.0]
["bitfinex","SOLUSD",1720614706016,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720614706208,7.0353,142.14,142.1,145.0]
["bitfinex","SOLUSD",1720614707417,7.0359,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720614707921,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720614708293,7.0349,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720614708510,20.67976588,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720614708805,20.67976588,142.17,142.11,100.17]
["bitfinex","SOLUSD",1720614709005,7.0351,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720614709406,7.0354,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720614709808,7.0354,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720614709993,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720614710316,20.67976588,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720614710616,7.0354,142.14,142.1,45.17]
["bitfinex","SOLUSD",1720614710921,7.0367,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720614711221,17.5968,142.08,142.01,100.0]
["bitfinex","SOLUSD",1720614711393,7.0427,141.99,141.96,106.1899]
["bitfinex","SOLUSD",1720614711591,0.62831173,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720614711592,7.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1720614711823,50.943,142.11,141.99,100.0]
["bitfinex","SOLUSD",1720614712019,53.40145415,142.17,142.03,6.1899]
["bitfinex","SOLUSD",1720614712020,0.62831173,142.1,142.03,6.1899]
["bitfinex","SOLUSD",1720614712227,20.94864107,142.16,142.06,17.5977]
["bitfinex","SOLUSD",1720614712526,0.62831173,142.16,142.09,17.5933]
["bitfinex","SOLUSD",1720614712691,20.05145415,142.17,142.1,0.49773555]
["bitfinex","SOLUSD",1720614713095,0.62831173,142.16,142.07,117.5957]
["bitfinex","SOLUSD",1720614713335,0.62831173,142.16,142.07,100.0]
["bitfinex","SOLUSD",1720614713627,20.05145415,142.17,142.15,7.0343]
["bitfinex","SOLUSD",1720614713915,0.62831173,142.16,142.1,0.17]
["bitfinex","SOLUSD",1720614714119,20.05145415,142.17,142.13,100.0]
["bitfinex","SOLUSD",1720614714301,20.05145415,142.17,142.14,46.57658541]
["bitfinex","SOLUSD",1720614714499,20.05145415,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720614714825,7.66271173,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720614715013,7.0354,142.14,142.08,100.0]
["bitfinex","SOLUSD",1720614715324,7.66281173,142.16,142.09,45.51]
["bitfinex","SOLUSD",1720614715532,7.0353,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720614715710,0.62831173,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720614715911,7.0349,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720614716114,0.62831173,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720614716317,20.05145415,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1720614716619,20.05145415,142.17,142.13,17.5884]
["bitfinex","SOLUSD",1720614716821,20.05145415,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720614718399,20.05145415,142.17,142.15,7.0344]
["bitfinex","SOLUSD",1720614718631,20.05145415,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720614719013,20.05145415,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720614719498,20.05145415,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720614719703,0.62831173,142.16,142.09,50.9436]
["bitfinex","SOLUSD",1720614719903,7.035,142.15,142.09,40.3877]
["bitfinex","SOLUSD",1720614720206,7.0353,142.14,142.08,107.038]
["bitfinex","SOLUSD",1720614720726,0.62831173,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720614721114,17.5872,142.15,142.05,17.5988]
["bitfinex","SOLUSD",1720614721326,0.62831173,142.14,142.02,100.0]
["bitfinex","SOLUSD",1720614721521,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720614721717,0.62831173,142.11,142.04,24.6403]
["bitfinex","SOLUSD",1720614721919,66.9093,142.15,142.04,24.6403]
["bitfinex","SOLUSD",1720614721920,20.62831173,142.14,142.04,24.6403]
["bitfinex","SOLUSD",1720614722123,7.0369,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1720614722317,0.62831173,142.13,142.04,17.6001]
["bitfinex","SOLUSD",1720614722823,20.0,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720614722824,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720614723030,59.60045415,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720614723233,7.0377,142.1,142.05,17.5982]
["bitfinex","SOLUSD",1720614723438,0.62831173,142.16,142.05,17.5982]
["bitfinex","SOLUSD",1720614723631,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720614723818,0.62831173,142.13,142.08,17.5955]
["bitfinex","SOLUSD",1720614724018,20.67976588,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1720614724220,0.62831173,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720614724421,0.62831173,142.16,142.06,100.0]
["bitfinex","SOLUSD",1720614724624,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720614724832,0.62831173,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720614725021,7.0352,142.15,142.09,17.5942]
["bitfinex","SOLUSD",1720614725335,0.62831173,142.16,142.1,145.0]
["bitfinex","SOLUSD",1720614725639,7.66261173,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720614725833,0.62831173,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720614726136,0.62831173,142.16,142.1,145.0]
["bitfinex","SOLUSD",1720614726318,0.62831173,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720614726527,27.08555415,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720614726841,27.08555415,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720614726842,20.05145415,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720614727014,20.05145415,142.17,142.16,53.43805024]
["bitfinex","SOLUSD",1720614727338,20.05145415,142.17,142.16,153.43805024]
["bitfinex","SOLUSD",1720614727524,20.05145415,142.17,142.16,153.77805024]
["bitfinex","SOLUSD",1720614728232,20.05145415,142.17,142.16,152.3743]
["bitfinex","SOLUSD",1720614728541,20.05145415,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720614729639,20.05145415,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1720614729812,20.05145415,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720614730207,20.67976588,142.17,142.1,133.35]
["bitfinex","SOLUSD",1720614730427,7.0348,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720614730623,0.62831173,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720614730827,7.0358,142.13,142.08,24.633]
["bitfinex","SOLUSD",1720614731041,0.62831173,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720614731241,0.62831173,142.16,142.06,15.3605]
["bitfinex","SOLUSD",1720614731443,26.97441173,142.16,142.05,24.6387]
["bitfinex","SOLUSD",1720614731817,7.0372,142.11,142.06,7.0387]
["bitfinex","SOLUSD",1720614732131,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720614732514,0.62831173,142.15,142.07,17.596]
["bitfinex","SOLUSD",1720614732717,0.62831173,142.14,142.03,117.6008]
["bitfinex","SOLUSD",1720614732920,17.5897,142.13,142.03,17.6008]
["bitfinex","SOLUSD",1720614733140,0.62831173,142.12,142.03,17.6008]
["bitfinex","SOLUSD",1720614733319,7.0384,142.08,142.03,124.6411]
["bitfinex","SOLUSD",1720614733518,7.0384,142.08,142.03,124.6414]
["bitfinex","SOLUSD",1720614733935,7.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720614734150,7.0382,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720614734335,0.62831173,142.07,142.0,17.6056]
["bitfinex","SOLUSD",1720614734531,0.62831173,142.07,141.98,21.09]
["bitfinex","SOLUSD",1720614734734,0.62831173,142.07,141.99,117.6062]
["bitfinex","SOLUSD",1720614735118,7.66751173,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720614735327,0.62831173,142.07,141.99,117.6062]
["bitfinex","SOLUSD",1720614735620,7.0412,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720614735931,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720614736125,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720614736326,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720614736829,7.0387,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1720614737036,17.5945,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720614737348,7.0392,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1720614737531,7.0383,142.08,142.03,100.17]
["bitfinex","SOLUSD",1720614737845,6.5498,142.14,142.03,100.17]
["bitfinex","SOLUSD",1720614737846,7.0372,142.11,142.05,100.17]
["bitfinex","SOLUSD",1720614738156,7.0373,142.1,142.05,124.6384]
["bitfinex","SOLUSD",1720614738445,7.0384,142.08,142.06,45.0]
["bitfinex","SOLUSD",1720614738749,17.59,142.13,142.06,52.0391]
["bitfinex","SOLUSD",1720614739038,7.0381,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720614739248,7.0381,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720614739432,7.0376,142.1,142.05,152.0394]
["bitfinex","SOLUSD",1720614739633,17.59,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720614740023,17.59,142.13,142.04,45.17]
["bitfinex","SOLUSD",1720614740215,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720614740419,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720614740839,7.0399,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1720614741042,7.0398,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1720614741222,0.62831173,142.08,142.01,100.0]
["bitfinex","SOLUSD",1720614741424,7.66701173,142.08,142.03,107.0406]
["bitfinex","SOLUSD",1720614741728,7.66701173,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720614741729,7.0387,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720614741926,0.62831173,142.11,142.05,0.42204885]
["bitfinex","SOLUSD",1720614742124,20.62831173,142.14,142.05,0.59204885]
["bitfinex","SOLUSD",1720614742324,17.5903,142.13,142.05,0.42204885]
["bitfinex","SOLUSD",1720614742550,7.0379,142.09,142.05,145.42204885]
["bitfinex","SOLUSD",1720614742728,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720614743129,7.0373,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720614743434,0.62831173,142.12,142.06,62.5978]
["bitfinex","SOLUSD",1720614743625,7.0373,142.1,142.06,69.6369]
["bitfinex","SOLUSD",1720614743815,7.0373,142.1,142.07,1.04045396]
["bitfinex","SOLUSD",1720614744015,7.0377,142.09,142.07,1.04091253]
["bitfinex","SOLUSD",1720614744742,7.0379,142.09,142.07,1.04091253]
["bitfinex","SOLUSD",1720614745039,7.0382,142.08,142.06,45.0]
["bitfinex","SOLUSD",1720614745238,17.5935,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1720614745436,7.0389,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1720614745639,0.62831173,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720614745838,17.5958,142.08,142.0,17.6047]
["bitfinex","SOLUSD",1720614746025,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720614746217,0.62831173,142.07,141.99,127.7045]
["bitfinex","SOLUSD",1720614746422,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720614746741,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720614746924,7.0394,142.06,142.01,107.0416]
["bitfinex","SOLUSD",1720614747119,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720614747322,7.0403,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1720614747974,7.0403,142.04,142.0,24.6466]
["bitfinex","SOLUSD",1720614748629,7.0407,142.03,142.0,17.6047]
["bitfinex","SOLUSD",1720614749031,7.0414,142.02,141.98,16.5961]
["bitfinex","SOLUSD",1720614749239,17.5995,142.05,141.95,106.2148]
["bitfinex","SOLUSD",1720614749558,17.6024,142.03,141.94,34.1466]
["bitfinex","SOLUSD",1720614749851,7.0425,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720614750157,7.0427,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720614750643,7.0427,141.99,141.94,41.1916]
["bitfinex","SOLUSD",1720614750946,7.0427,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720614751130,7.0427,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1720614751331,0.62831173,141.98,141.93,0.4365964]
["bitfinex","SOLUSD",1720614751536,7.044,141.97,141.93,0.4365964]
["bitfinex","SOLUSD",1720614751736,7.0446,141.96,141.93,0.4365964]
["bitfinex","SOLUSD",1720614751937,7.0438,141.97,141.93,0.4365964]
["bitfinex","SOLUSD",1720614752250,7.0442,141.96,141.93,0.4365964]
["bitfinex","SOLUSD",1720614753349,7.0426,142.0,141.94,138.8721]
["bitfinex","SOLUSD",1720614753643,7.0426,142.0,141.95,46.22611971]
["bitfinex","SOLUSD",1720614753844,7.0419,142.01,141.96,8.27003333]
["bitfinex","SOLUSD",1720614754045,7.0423,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720614754237,7.0428,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720614754435,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720614754624,17.6045,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720614754828,0.62831173,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720614755030,7.042,142.01,141.96,100.0]
["bitfinex","SOLUSD",1720614755225,0.62831173,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720614755450,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720614755759,0.62831173,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1720614755955,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720614756140,7.0392,142.06,142.01,62.7738]
["bitfinex","SOLUSD",1720614756670,7.0392,142.06,142.01,69.8153]
["bitfinex","SOLUSD",1720614756840,7.0399,142.05,142.01,69.8153]
["bitfinex","SOLUSD",1720614757042,7.0394,142.06,142.01,69.8153]
["bitfinex","SOLUSD",1720614757248,7.0394,142.06,142.02,107.0412]
["bitfinex","SOLUSD",1720614757464,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720614757638,0.62831173,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720614757951,6.2093,142.08,141.94,100.0]
["bitfinex","SOLUSD",1720614758156,6.2093,142.08,141.93,107.4820964]
["bitfinex","SOLUSD",1720614758157,7.0438,141.97,141.93,0.4365964]
["bitfinex","SOLUSD",1720614758342,7.0438,141.97,141.93,7.4821964]
["bitfinex","SOLUSD",1720614758542,7.0434,141.98,141.93,7.4821964]
["bitfinex","SOLUSD",1720614758744,0.62831173,142.0,141.93,121.6165964]
["bitfinex","SOLUSD",1720614758745,7.0437,141.97,141.93,121.6165964]
["bitfinex","SOLUSD",1720614758958,7.0444,141.96,141.93,0.4365964]
["bitfinex","SOLUSD",1720614759252,7.0444,141.96,141.93,100.4365964]
["bitfinex","SOLUSD",1720614759447,7.0444,141.96,141.93,0.4365964]
["bitfinex","SOLUSD",1720614759755,7.0439,141.97,141.93,100.4365964]
["bitfinex","SOLUSD",1720614760151,7.0442,141.96,141.93,0.4365964]
["bitfinex","SOLUSD",1720614760552,7.0438,141.97,141.93,128.6621964]
["bitfinex","SOLUSD",1720614760943,7.0438,141.97,141.93,107.4821964]
["bitfinex","SOLUSD",1720614761160,7.0452,141.94,141.93,0.4365964]
["bitfinex","SOLUSD",1720614761367,20.79831173,141.96,141.83,100.0]
["bitfinex","SOLUSD",1720614761674,15.79831173,141.95,141.83,100.0]
["bitfinex","SOLUSD",1720614761848,17.6187,141.9,141.83,100.0]
["bitfinex","SOLUSD",1720614762360,7.0497,141.85,141.83,100.0]
["bitfinex","SOLUSD",1720614762532,0.62831173,141.89,141.83,100.0]
["bitfinex","SOLUSD",1720614762737,7.0493,141.86,141.83,100.0]
["bitfinex","SOLUSD",1720614762937,35.2308,141.93,141.83,100.0]
["bitfinex","SOLUSD",1720614762938,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720614763167,17.6094,141.97,141.88,117.6196]
["bitfinex","SOLUSD",1720614763344,0.62831173,141.96,141.88,117.6196]
["bitfinex","SOLUSD",1720614763541,7.0468,141.91,141.88,100.0]
["bitfinex","SOLUSD",1720614764175,7.0463,141.92,141.89,45.17]
["bitfinex","SOLUSD",1720614764339,7.0458,141.93,141.89,45.17]
["bitfinex","SOLUSD",1720614764545,7.0462,141.92,141.89,45.17]
["bitfinex","SOLUSD",1720614764865,0.62831173,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720614765056,7.0465,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720614765265,0.62831173,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720614765752,17.6225,141.87,141.79,100.0]
["bitfinex","SOLUSD",1720614765952,20.0,141.86,141.78,0.84702]
["bitfinex","SOLUSD",1720614766159,7.0511,141.82,141.78,0.84702]
["bitfinex","SOLUSD",1720614768264,27.0511,141.82,141.78,0.84702]
["bitfinex","SOLUSD",1720614768473,24.6843,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614768850,27.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614769152,20.0,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614769351,0.62831173,141.85,141.78,2e-05]
["bitfinex","SOLUSD",1720614769737,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614769942,0.62831173,141.82,141.78,2e-05]
["bitfinex","SOLUSD",1720614770177,0.62831173,141.87,141.78,2e-05]
["bitfinex","SOLUSD",1720614770340,16.0213,141.95,141.81,117.6282]
["bitfinex","SOLUSD",1720614770341,0.62831173,141.93,141.81,117.6282]
["bitfinex","SOLUSD",1720614770543,7.0488,141.87,141.81,100.0]
["bitfinex","SOLUSD",1720614770742,0.62831173,141.92,141.81,100.0]
["bitfinex","SOLUSD",1720614770972,0.62831173,141.96,141.84,100.0]
["bitfinex","SOLUSD",1720614771142,0.62831173,141.95,141.85,45.0]
["bitfinex","SOLUSD",1720614771344,0.62831173,141.95,141.82,200.0]
["bitfinex","SOLUSD",1720614771345,17.6136,141.94,141.82,200.0]
["bitfinex","SOLUSD",1720614771560,7.049,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720614771876,0.62831173,141.93,141.83,45.0]
["bitfinex","SOLUSD",1720614772047,0.62831173,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720614772246,7.048,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720614772465,7.0467,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720614772772,0.62831173,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720614772970,0.62831173,141.96,141.83,45.0]
["bitfinex","SOLUSD",1720614773169,7.0484,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720614773359,7.0488,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720614773864,0.62831173,141.94,141.83,45.0]
["bitfinex","SOLUSD",1720614774073,46.12,141.91,141.78,100.00002]
["bitfinex","SOLUSD",1720614774277,7.0514,141.82,141.78,2e-05]
["bitfinex","SOLUSD",1720614774467,46.12,141.91,141.78,117.63252]
["bitfinex","SOLUSD",1720614774468,0.62831173,141.86,141.78,117.63252]
["bitfinex","SOLUSD",1720614774648,20.62831173,141.9,141.78,100.00002]
["bitfinex","SOLUSD",1720614774981,0.62831173,141.89,141.78,100.00002]
["bitfinex","SOLUSD",1720614775164,18.24881173,141.89,141.78,2e-05]
["bitfinex","SOLUSD",1720614775491,20.0,141.88,141.78,2e-05]
["bitfinex","SOLUSD",1720614775647,0.62831173,141.87,141.78,2e-05]
["bitfinex","SOLUSD",1720614775942,0.62831173,141.87,141.8,117.6303]
["bitfinex","SOLUSD",1720614776142,0.62831173,141.92,141.82,100.0]
["bitfinex","SOLUSD",1720614776470,0.62831173,141.92,141.8,100.0]
["bitfinex","SOLUSD",1720614776765,17.6194,141.89,141.78,2e-05]
["bitfinex","SOLUSD",1720614776953,7.0506,141.84,141.78,2e-05]
["bitfinex","SOLUSD",1720614777154,17.6194,141.89,141.78,2e-05]
["bitfinex","SOLUSD",1720614777155,7.0523,141.8,141.78,2e-05]
["bitfinex","SOLUSD",1720614777350,6.5785,141.87,141.78,2e-05]
["bitfinex","SOLUSD",1720614777554,7.0523,141.8,141.78,2e-05]
["bitfinex","SOLUSD",1720614778147,0.62831173,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614778560,7.0523,141.8,141.78,2e-05]
["bitfinex","SOLUSD",1720614778777,0.62831173,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1720614778965,7.0499,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1720614779163,7.0502,141.84,141.78,2e-05]
["bitfinex","SOLUSD",1720614779469,7.67941173,141.83,141.78,2e-05]
["bitfinex","SOLUSD",1720614779652,7.0511,141.83,141.78,45.00002]
["bitfinex","SOLUSD",1720614779853,7.0521,141.81,141.78,45.00002]
["bitfinex","SOLUSD",1720614780065,7.67821173,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720614780245,0.62831173,141.84,141.78,45.00002]
["bitfinex","SOLUSD",1720614780454,20.62831173,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1720614780672,20.62831173,141.89,141.8,45.0]
["bitfinex","SOLUSD",1720614780873,0.62831173,141.89,141.8,45.0]
["bitfinex","SOLUSD",1720614781063,0.62831173,141.89,141.82,17.6275]
["bitfinex","SOLUSD",1720614781254,7.0482,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720614781571,7.0466,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720614781780,0.62831173,141.93,141.83,145.0]
["bitfinex","SOLUSD",1720614782071,6.0024,141.97,141.78,100.00002]
["bitfinex","SOLUSD",1720614782072,17.6232,141.86,141.78,100.00002]
["bitfinex","SOLUSD",1720614782277,0.62831173,141.91,141.8,100.0]
["bitfinex","SOLUSD",1720614782450,0.62831173,141.9,141.78,2e-05]
["bitfinex","SOLUSD",1720614782776,0.62831173,141.93,141.83,100.0]
["bitfinex","SOLUSD",1720614782951,0.62831173,141.96,141.85,24.6729]
["bitfinex","SOLUSD",1720614783155,0.62831173,141.95,141.86,100.0]
["bitfinex","SOLUSD",1720614783349,0.62831173,141.95,141.85,17.6233]
["bitfinex","SOLUSD",1720614783550,7.0462,141.92,141.86,129.2762]
["bitfinex","SOLUSD",1720614783850,0.62831173,141.91,141.82,117.6279]
["bitfinex","SOLUSD",1720614784064,7.0486,141.88,141.83,52.0505]
["bitfinex","SOLUSD",1720614784368,7.0477,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720614784573,7.0472,141.91,141.85,169.8438]
["bitfinex","SOLUSD",1720614784777,15.0,142.0,141.85,169.8438]
["bitfinex","SOLUSD",1720614784778,0.62831173,141.98,141.88,17.6203]
["bitfinex","SOLUSD",1720614784964,0.62831173,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720614785168,18.23641173,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720614785354,18.23641173,141.98,141.87,100.0]
["bitfinex","SOLUSD",1720614785355,7.0463,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720614785551,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720614785780,7.0462,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720614785972,0.62831173,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720614786153,7.0469,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720614786348,7.0482,141.88,141.82,30.7525]
["bitfinex","SOLUSD",1720614786691,7.0492,141.86,141.81,15.3436]
["bitfinex","SOLUSD",1720614786852,17.6158,141.92,141.81,15.3436]
["bitfinex","SOLUSD",1720614786853,0.62831173,141.91,141.81,122.3952]
["bitfinex","SOLUSD",1720614787048,0.62831173,141.92,141.85,100.0]
["bitfinex","SOLUSD",1720614787271,20.0,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1720614787484,7.0464,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1720614787783,7.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720614787950,27.0463,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720614788160,27.0463,141.92,141.81,15.3436]
["bitfinex","SOLUSD",1720614788161,17.6238,141.86,141.77,6.4769]
["bitfinex","SOLUSD",1720614788355,7.0512,141.82,141.77,106.4769]
["bitfinex","SOLUSD",1720614788553,7.0506,141.84,141.78,7.05302]
["bitfinex","SOLUSD",1720614788756,20.0,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614788951,7.0512,141.82,141.79,100.0]
["bitfinex","SOLUSD",1720614789366,27.0511,141.83,141.78,2e-05]
["bitfinex","SOLUSD",1720614789578,20.0,141.83,141.78,2e-05]
["bitfinex","SOLUSD",1720614789770,7.0522,141.8,141.78,2e-05]
["bitfinex","SOLUSD",1720614789969,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614790875,0.62831173,141.86,141.78,2e-05]
["bitfinex","SOLUSD",1720614791077,0.62831173,141.86,141.79,17.631]
["bitfinex","SOLUSD",1720614791078,20.62831173,141.86,141.79,17.631]
["bitfinex","SOLUSD",1720614791282,0.62831173,141.85,141.79,17.631]
["bitfinex","SOLUSD",1720614791575,7.0521,141.81,141.78,2e-05]
["bitfinex","SOLUSD",1720614791776,0.62831173,141.85,141.78,2e-05]
["bitfinex","SOLUSD",1720614792078,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614793755,27.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614794151,0.62831173,141.84,141.78,2e-05]
["bitfinex","SOLUSD",1720614794352,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614794654,17.6237,141.86,141.78,7.05302]
["bitfinex","SOLUSD",1720614794859,7.0512,141.82,141.78,2e-05]
["bitfinex","SOLUSD",1720614795671,0.62831173,141.85,141.78,0.81308831]
["bitfinex","SOLUSD",1720614795876,20.05145415,141.83,141.78,45.81308831]
["bitfinex","SOLUSD",1720614796357,20.05145415,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720614796690,20.05145415,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720614796883,20.05145415,141.83,141.81,52.0516]
["bitfinex","SOLUSD",1720614797099,20.05145415,141.83,141.82,107.0511]
["bitfinex","SOLUSD",1720614797278,20.05145415,141.83,141.82,152.0511]
["bitfinex","SOLUSD",1720614797487,20.05145415,141.83,141.82,168.7319]
["bitfinex","SOLUSD",1720614797781,20.05145415,141.83,141.82,269.0719]
["bitfinex","SOLUSD",1720614798191,20.05145415,141.83,141.78,2e-05]
["bitfinex","SOLUSD",1720614798481,7.0515,141.82,141.78,2e-05]
["bitfinex","SOLUSD",1720614798688,0.62831173,141.82,141.78,2e-05]
["bitfinex","SOLUSD",1720614798857,7.0517,141.81,141.78,2e-05]
["bitfinex","SOLUSD",1720614799195,20.05145415,141.83,141.78,2e-05]
["bitfinex","SOLUSD",1720614799384,20.05145415,141.83,141.78,7.05302]
["bitfinex","SOLUSD",1720614799690,20.05145415,141.83,141.78,7.05312]
["bitfinex","SOLUSD",1720614799884,20.05145415,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720614800087,20.05145415,141.83,141.79,117.6314]
["bitfinex","SOLUSD",1720614800388,20.05145415,141.83,141.81,121.18]
["bitfinex","SOLUSD",1720614800577,20.05145415,141.83,141.82,7.2211]
["bitfinex","SOLUSD",1720614800769,20.05145415,141.83,141.82,128.5711]
["bitfinex","SOLUSD",1720614801184,20.05145415,141.83,141.82,128.7411]
["bitfinex","SOLUSD",1720614801370,20.05145415,141.83,141.82,128.5711]
["bitfinex","SOLUSD",1720614802080,20.05145415,141.83,141.78,123.13272]
["bitfinex","SOLUSD",1720614802081,27.10205415,141.83,141.78,123.13272]
["bitfinex","SOLUSD",1720614802387,27.10255415,141.83,141.78,122.96282]
["bitfinex","SOLUSD",1720614802568,27.10255415,141.83,141.79,1.40844409]
["bitfinex","SOLUSD",1720614802766,27.10255415,141.83,141.8,1.40834476]
["bitfinex","SOLUSD",1720614802977,20.05145415,141.83,141.8,101.40834476]
["bitfinex","SOLUSD",1720614803792,7.0526,141.79,141.78,115.90972]
["bitfinex","SOLUSD",1720614804092,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614804388,7.052,141.81,141.78,2e-05]
["bitfinex","SOLUSD",1720614804980,7.0523,141.8,141.78,2e-05]
["bitfinex","SOLUSD",1720614805378,7.0526,141.79,141.78,2e-05]
["bitfinex","SOLUSD",1720614805579,7.0532,141.78,141.74,14.58062]
["bitfinex","SOLUSD",1720614805992,0.62831173,141.82,141.74,14.58062]
["bitfinex","SOLUSD",1720614805993,7.0538,141.77,141.74,14.58062]
["bitfinex","SOLUSD",1720614806202,7.0538,141.77,141.71,100.1]
["bitfinex","SOLUSD",1720614806203,0.62831173,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720614806366,7.0591,141.66,141.65,200.0]
["bitfinex","SOLUSD",1720614806564,7.0591,141.66,141.65,100.0]
["bitfinex","SOLUSD",1720614806881,7.0591,141.66,141.64,0.84702]
["bitfinex","SOLUSD",1720614807088,7.0583,141.68,141.64,0.34702]
["bitfinex","SOLUSD",1720614807263,0.62831173,141.72,141.64,0.34702]
["bitfinex","SOLUSD",1720614807264,20.62831173,141.67,141.64,0.34702]
["bitfinex","SOLUSD",1720614807463,6.3513,141.75,141.64,0.34702]
["bitfinex","SOLUSD",1720614807687,0.62831173,141.72,141.63,7.0602]
["bitfinex","SOLUSD",1720614807869,0.62831173,141.72,141.61,17.60082]
["bitfinex","SOLUSD",1720614808083,0.62831173,141.72,141.66,17.6474]
["bitfinex","SOLUSD",1720614808387,20.0,141.81,141.66,117.6474]
["bitfinex","SOLUSD",1720614808572,0.62831173,141.8,141.68,100.0]
["bitfinex","SOLUSD",1720614808768,7.0532,141.78,141.68,100.0]
["bitfinex","SOLUSD",1720614808971,0.62831173,141.77,141.62,100.0]
["bitfinex","SOLUSD",1720614809173,0.62831173,141.76,141.69,7.0573]
["bitfinex","SOLUSD",1720614809381,0.62831173,141.78,141.69,7.0573]
["bitfinex","SOLUSD",1720614809988,7.0564,141.72,141.65,100.0]
["bitfinex","SOLUSD",1720614810171,7.058,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720614810375,7.0558,141.73,141.65,100.0]
["bitfinex","SOLUSD",1720614810577,0.62831173,141.78,141.68,7.0578]
["bitfinex","SOLUSD",1720614810892,0.62831173,141.78,141.65,200.0]
["bitfinex","SOLUSD",1720614811193,17.6345,141.77,141.64,100.0]
["bitfinex","SOLUSD",1720614811399,7.0574,141.7,141.62,100.17]
["bitfinex","SOLUSD",1720614811571,7.056,141.73,141.64,100.0]
["bitfinex","SOLUSD",1720614811896,0.62831173,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720614812069,20.62831173,141.8,141.66,100.0]
["bitfinex","SOLUSD",1720614812388,7.68131173,141.79,141.69,107.0573]
["bitfinex","SOLUSD",1720614812574,0.62831173,141.79,141.69,100.0]
["bitfinex","SOLUSD",1720614812981,7.0535,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720614813189,0.62831173,141.81,141.72,24.6956]
["bitfinex","SOLUSD",1720614813388,6.3513,141.82,141.68,100.0]
["bitfinex","SOLUSD",1720614813593,0.62831173,141.81,141.69,0.17]
["bitfinex","SOLUSD",1720614813779,7.0534,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720614813977,7.0544,141.76,141.68,100.0]
["bitfinex","SOLUSD",1720614814304,7.0544,141.76,141.64,100.0]
["bitfinex","SOLUSD",1720614814305,7.0569,141.71,141.64,100.0]
["bitfinex","SOLUSD",1720614814470,0.62831173,141.75,141.64,100.0]
["bitfinex","SOLUSD",1720614814471,20.0,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720614814677,7.0558,141.73,141.64,100.0]
["bitfinex","SOLUSD",1720614814878,20.62831173,141.72,141.64,107.0599]
["bitfinex","SOLUSD",1720614815186,20.0,141.72,141.66,100.0]
["bitfinex","SOLUSD",1720614815589,32.6301,141.81,141.63,100.0]
["bitfinex","SOLUSD",1720614815590,0.62831173,141.71,141.63,100.0]
["bitfinex","SOLUSD",1720614815776,20.62831173,141.76,141.63,100.0]
["bitfinex","SOLUSD",1720614815976,7.0584,141.68,141.61,100.0]
["bitfinex","SOLUSD",1720614816201,7.0574,141.7,141.63,100.0]
["bitfinex","SOLUSD",1720614816387,20.0,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720614816793,0.62831173,141.68,141.59,234.66959208]
["bitfinex","SOLUSD",1720614817093,0.62831173,141.68,141.59,217.01379208]
["bitfinex","SOLUSD",1720614817597,7.0602,141.64,141.59,110.53499208]
["bitfinex","SOLUSD",1720614817800,0.62831173,141.67,141.59,110.53499208]
["bitfinex","SOLUSD",1720614817993,7.0619,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614818178,20.62831173,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614818708,0.62831173,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614818912,0.62831173,141.65,141.59,17.59729208]
["bitfinex","SOLUSD",1720614819201,0.62831173,141.7,141.59,10.53499208]
["bitfinex","SOLUSD",1720614819577,7.0597,141.65,141.59,10.53499208]
["bitfinex","SOLUSD",1720614819900,0.62831173,141.7,141.59,10.53499208]
["bitfinex","SOLUSD",1720614820109,13.96551173,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720614820401,7.68331173,141.75,141.66,17.6469]
["bitfinex","SOLUSD",1720614820602,0.62831173,141.75,141.61,17.6535]
["bitfinex","SOLUSD",1720614820899,0.62831173,141.75,141.59,10.53499208]
["bitfinex","SOLUSD",1720614820900,7.0595,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614821087,35.90291173,141.75,141.59,10.53499208]
["bitfinex","SOLUSD",1720614821088,17.6397,141.73,141.59,10.53499208]
["bitfinex","SOLUSD",1720614821503,0.62831173,141.72,141.6,117.6549]
["bitfinex","SOLUSD",1720614821685,7.0585,141.68,141.6,117.6549]
["bitfinex","SOLUSD",1720614821885,0.62831173,141.72,141.61,7.0615]
["bitfinex","SOLUSD",1720614822110,7.0585,141.68,141.6,124.7168]
["bitfinex","SOLUSD",1720614822310,27.68691173,141.67,141.6,124.7169]
["bitfinex","SOLUSD",1720614822601,7.0598,141.65,141.59,10.53499208]
["bitfinex","SOLUSD",1720614822802,7.0591,141.67,141.6,107.0617]
["bitfinex","SOLUSD",1720614822997,7.0591,141.67,141.6,100.0]
["bitfinex","SOLUSD",1720614823313,0.62831173,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614823482,7.0601,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614823686,0.62831173,141.68,141.59,10.53499208]
["bitfinex","SOLUSD",1720614823999,7.0603,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614824182,0.62831173,141.67,141.59,10.53499208]
["bitfinex","SOLUSD",1720614824183,7.0607,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614824511,0.62831173,141.67,141.59,10.53499208]
["bitfinex","SOLUSD",1720614824719,40.1924,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614825007,20.62831173,141.65,141.59,10.53499208]
["bitfinex","SOLUSD",1720614825380,7.68611173,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720614825577,0.62831173,141.69,141.59,10.53499208]
["bitfinex","SOLUSD",1720614825805,7.0613,141.62,141.59,10.53499208]
["bitfinex","SOLUSD",1720614826005,7.0617,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614826306,7.0606,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614826506,7.0608,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614827191,7.0612,141.62,141.59,10.53499208]
["bitfinex","SOLUSD",1720614827381,17.6488,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614827583,20.62831173,141.65,141.59,10.53499208]
["bitfinex","SOLUSD",1720614827777,7.0621,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614827980,0.62831173,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614828291,0.62831173,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720614828512,7.0591,141.66,141.6,17.6541]
["bitfinex","SOLUSD",1720614828693,0.62831173,141.68,141.6,17.6541]
["bitfinex","SOLUSD",1720614828893,0.62831173,141.67,141.6,17.6541]
["bitfinex","SOLUSD",1720614829100,7.0597,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1720614829405,7.0597,141.65,141.6,24.7161]
["bitfinex","SOLUSD",1720614829606,7.0592,141.66,141.6,24.7161]
["bitfinex","SOLUSD",1720614829812,0.62831173,141.65,141.6,17.6541]
["bitfinex","SOLUSD",1720614830110,7.0591,141.66,141.6,24.716]
["bitfinex","SOLUSD",1720614830312,0.62831173,141.7,141.63,100.0]
["bitfinex","SOLUSD",1720614830518,7.0575,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720614830815,7.0567,141.71,141.64,17.6493]
["bitfinex","SOLUSD",1720614830983,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720614831596,0.62831173,141.7,141.64,17.65]
["bitfinex","SOLUSD",1720614831801,0.62831173,141.73,141.63,107.0602]
["bitfinex","SOLUSD",1720614832020,7.0577,141.69,141.63,107.0602]
["bitfinex","SOLUSD",1720614832319,7.0585,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720614832984,7.0585,141.68,141.62,107.061]
["bitfinex","SOLUSD",1720614833496,7.0586,141.67,141.62,107.061]
["bitfinex","SOLUSD",1720614833697,6.2209,141.74,141.6,100.0]
["bitfinex","SOLUSD",1720614833698,0.62831173,141.66,141.6,100.0]
["bitfinex","SOLUSD",1720614833903,7.0592,141.66,141.6,107.062]
["bitfinex","SOLUSD",1720614834108,7.0602,141.64,141.6,1.08505237]
["bitfinex","SOLUSD",1720614834294,7.0608,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614834483,7.0602,141.64,141.59,17.59759208]
["bitfinex","SOLUSD",1720614834793,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720614834998,0.62831173,141.68,141.62,8.47284356]
["bitfinex","SOLUSD",1720614835201,0.62831173,141.71,141.62,101.41184356]
["bitfinex","SOLUSD",1720614835404,41.4985,141.74,141.62,121.18]
["bitfinex","SOLUSD",1720614835405,0.62831173,141.7,141.62,121.18]
["bitfinex","SOLUSD",1720614835625,0.62831173,141.73,141.62,121.18]
["bitfinex","SOLUSD",1720614835820,7.0568,141.71,141.65,7.0591]
["bitfinex","SOLUSD",1720614836021,7.0573,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1720614836206,7.0565,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720614836435,0.62831173,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720614836609,18.26801173,141.73,141.62,121.18]
["bitfinex","SOLUSD",1720614836808,7.0581,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720614837140,7.0567,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720614837313,7.68411173,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720614837509,7.0572,141.7,141.63,121.18]
["bitfinex","SOLUSD",1720614837721,7.0566,141.71,141.65,121.18]
["bitfinex","SOLUSD",1720614838026,7.0569,141.71,141.66,8.44410505]
["bitfinex","SOLUSD",1720614838231,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720614838415,7.0558,141.73,141.67,124.7047]
["bitfinex","SOLUSD",1720614838730,7.0575,141.7,141.65,106.1501]
["bitfinex","SOLUSD",1720614838936,0.62831173,141.75,141.65,106.1501]
["bitfinex","SOLUSD",1720614839125,20.62831173,141.75,141.67,100.0]
["bitfinex","SOLUSD",1720614839327,20.62831173,141.75,141.65,106.1501]
["bitfinex","SOLUSD",1720614839536,17.6439,141.7,141.61,6.0061]
["bitfinex","SOLUSD",1720614839749,20.62831173,141.69,141.61,6.0061]
["bitfinex","SOLUSD",1720614839919,7.0604,141.64,141.59,27.08349208]
["bitfinex","SOLUSD",1720614840224,20.62831173,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720614840423,17.6355,141.76,141.65,100.0]
["bitfinex","SOLUSD",1720614840608,0.62831173,141.75,141.65,100.0]
["bitfinex","SOLUSD",1720614840814,0.62831173,141.75,141.6,21.18]
["bitfinex","SOLUSD",1720614840815,17.639,141.74,141.62,100.0]
["bitfinex","SOLUSD",1720614841014,7.0602,141.64,141.59,27.08349208]
["bitfinex","SOLUSD",1720614841223,0.62831173,141.7,141.59,27.08349208]
["bitfinex","SOLUSD",1720614841431,7.0606,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614841611,0.62831173,141.67,141.6,117.6551]
["bitfinex","SOLUSD",1720614841825,7.0577,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720614842138,7.0592,141.66,141.6,24.7167]
["bitfinex","SOLUSD",1720614842319,7.0616,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614842633,7.0612,141.62,141.59,10.53499208]
["bitfinex","SOLUSD",1720614842835,18.27611173,141.67,141.59,10.53499208]
["bitfinex","SOLUSD",1720614843026,20.0,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614843427,0.62831173,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720614843735,7.0565,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720614843916,0.62831173,141.73,141.66,100.0]
["bitfinex","SOLUSD",1720614844116,7.0561,141.72,141.66,124.7067]
["bitfinex","SOLUSD",1720614844327,0.62831173,141.71,141.64,16.5495]
["bitfinex","SOLUSD",1720614844535,0.62831173,141.74,141.64,123.6095]
["bitfinex","SOLUSD",1720614844732,0.62831173,141.74,141.65,21.35]
["bitfinex","SOLUSD",1720614844912,13.0589,141.75,141.68,7.0577]
["bitfinex","SOLUSD",1720614845240,7.0553,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1720614845438,7.0553,141.74,141.69,100.0]
["bitfinex","SOLUSD",1720614845620,7.0546,141.75,141.69,107.0575]
["bitfinex","SOLUSD",1720614845937,7.0558,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1720614846255,7.0571,141.71,141.65,117.6489]
["bitfinex","SOLUSD",1720614846341,7.0571,141.71,141.65,124.7083]
["bitfinex","SOLUSD",1720614846721,7.0559,141.73,141.67,107.0584]
["bitfinex","SOLUSD",1720614846920,7.0559,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720614846921,0.62831173,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720614847153,0.62831173,141.78,141.71,100.0]
["bitfinex","SOLUSD",1720614847314,0.62831173,141.8,141.73,117.6388]
["bitfinex","SOLUSD",1720614847628,7.68001173,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720614847829,7.68001173,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720614848043,7.68001173,141.81,141.73,139.9041]
["bitfinex","SOLUSD",1720614848044,7.0531,141.79,141.73,122.2653]
["bitfinex","SOLUSD",1720614848212,7.0522,141.8,141.73,122.2653]
["bitfinex","SOLUSD",1720614848421,0.62831173,141.81,141.76,7.0536]
["bitfinex","SOLUSD",1720614848623,0.62831173,141.82,141.75,24.6911]
["bitfinex","SOLUSD",1720614848829,7.0522,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1720614849013,7.0522,141.8,141.75,124.6911]
["bitfinex","SOLUSD",1720614849221,7.0517,141.81,141.75,124.6911]
["bitfinex","SOLUSD",1720614849451,0.62831173,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720614849742,20.05145415,141.83,141.81,100.0]
["bitfinex","SOLUSD",1720614849930,20.05145415,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1720614850116,20.05145415,141.83,141.76,138.8149]
["bitfinex","SOLUSD",1720614850320,20.05145415,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720614850831,20.05145415,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614851032,20.05145415,141.83,141.8,7.0517]
["bitfinex","SOLUSD",1720614851228,20.05145415,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720614851440,20.05145415,141.83,141.81,117.6288]
["bitfinex","SOLUSD",1720614851620,20.05145415,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614851939,20.05145415,141.83,141.79,107.0526]
["bitfinex","SOLUSD",1720614852145,7.0513,141.82,141.77,117.6331]
["bitfinex","SOLUSD",1720614852325,7.0513,141.82,141.77,124.6867]
["bitfinex","SOLUSD",1720614852529,27.10215415,141.83,141.77,124.6867]
["bitfinex","SOLUSD",1720614853141,20.05145415,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720614853444,20.05145415,141.83,141.78,100.0]
["bitfinex","SOLUSD",1720614853625,7.0514,141.82,141.78,100.0]
["bitfinex","SOLUSD",1720614853817,20.05145415,141.83,141.78,107.0528]
["bitfinex","SOLUSD",1720614854032,27.10245415,141.83,141.78,100.0]
["bitfinex","SOLUSD",1720614854224,20.05145415,141.83,141.78,117.6324]
["bitfinex","SOLUSD",1720614854420,20.05145415,141.83,141.78,138.8124]
["bitfinex","SOLUSD",1720614854633,7.0512,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1720614854846,0.62831173,141.82,141.72,100.0]
["bitfinex","SOLUSD",1720614855028,27.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720614855216,27.0517,141.81,141.73,117.6386]
["bitfinex","SOLUSD",1720614855217,27.10255415,141.83,141.77,100.0]
["bitfinex","SOLUSD",1720614855418,20.05145415,141.83,141.79,107.0526]
["bitfinex","SOLUSD",1720614855640,20.05145415,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1720614855949,20.05145415,141.83,141.77,117.6336]
["bitfinex","SOLUSD",1720614856136,20.05145415,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1720614856358,7.0517,141.81,141.77,17.6336]
["bitfinex","SOLUSD",1720614856539,7.0517,141.81,141.75,100.0]
["bitfinex","SOLUSD",1720614856540,0.62831173,141.8,141.73,107.0553]
["bitfinex","SOLUSD",1720614856751,7.053,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720614857051,7.0531,141.79,141.73,117.6386]
["bitfinex","SOLUSD",1720614857242,17.6299,141.81,141.71,100.0]
["bitfinex","SOLUSD",1720614857443,20.62831173,141.8,141.71,100.0]
["bitfinex","SOLUSD",1720614857744,20.62831173,141.8,141.69,21.4463]
["bitfinex","SOLUSD",1720614857745,27.10255415,141.83,141.75,221.18]
["bitfinex","SOLUSD",1720614857948,20.05145415,141.83,141.76,17.6346]
["bitfinex","SOLUSD",1720614858128,20.05145415,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720614858651,7.0512,141.82,141.77,107.0535]
["bitfinex","SOLUSD",1720614858822,27.10225415,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614859023,20.05145415,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614859347,20.05145415,141.83,141.8,128.232]
["bitfinex","SOLUSD",1720614859546,20.05145415,141.83,141.81,108.19398415]
["bitfinex","SOLUSD",1720614860134,20.05145415,141.83,141.81,129.37398415]
["bitfinex","SOLUSD",1720614860451,20.05145415,141.83,141.82,28.4011]
["bitfinex","SOLUSD",1720614860640,20.05145415,141.83,141.82,28.7411]
["bitfinex","SOLUSD",1720614861251,20.05145415,141.83,141.82,21.69]
["bitfinex","SOLUSD",1720614861430,20.05145415,141.83,141.82,128.7411]
["bitfinex","SOLUSD",1720614861932,20.05145415,141.83,141.82,28.7411]
["bitfinex","SOLUSD",1720614862136,20.05145415,141.83,141.82,100.0]
["bitfinex","SOLUSD",1720614862324,20.05145415,141.83,141.82,107.0511]
["bitfinex","SOLUSD",1720614862525,20.05145415,141.83,141.82,128.2311]
["bitfinex","SOLUSD",1720614863055,20.05145415,141.83,141.82,28.2311]
["bitfinex","SOLUSD",1720614863231,20.05145415,141.83,141.82,128.2311]
["bitfinex","SOLUSD",1720614863436,20.05145415,141.83,141.82,28.2311]
["bitfinex","SOLUSD",1720614863627,20.05145415,141.83,141.81,207.0515]
["bitfinex","SOLUSD",1720614863825,20.05145415,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720614864023,20.05145415,141.83,141.8,107.0517]
["bitfinex","SOLUSD",1720614864332,20.05145415,141.83,141.81,100.0]
["bitfinex","SOLUSD",1720614864540,20.05145415,141.83,141.82,7.2211]
["bitfinex","SOLUSD",1720614864851,20.05145415,141.83,141.82,128.4011]
["bitfinex","SOLUSD",1720614865561,20.05145415,141.83,141.82,128.7411]
["bitfinex","SOLUSD",1720614865859,20.05145415,141.83,141.82,28.5711]
["bitfinex","SOLUSD",1720614866035,20.05145415,141.83,141.82,128.5711]
["bitfinex","SOLUSD",1720614866241,20.05145415,141.83,141.81,124.6803]
["bitfinex","SOLUSD",1720614866559,20.05145415,141.83,141.81,17.6288]
["bitfinex","SOLUSD",1720614866633,20.05145415,141.83,141.81,100.0]
["bitfinex","SOLUSD",1720614866828,20.05145415,141.83,141.77,100.0]
["bitfinex","SOLUSD",1720614867028,17.6294,141.81,141.73,100.0]
["bitfinex","SOLUSD",1720614867248,7.67991173,141.82,141.75,100.0]
["bitfinex","SOLUSD",1720614867439,27.0519,141.81,141.75,100.0]
["bitfinex","SOLUSD",1720614867633,7.0524,141.8,141.73,100.0]
["bitfinex","SOLUSD",1720614867835,0.62831173,141.8,141.72,106.1332]
["bitfinex","SOLUSD",1720614868053,37.6282,141.82,141.71,17.6408]
["bitfinex","SOLUSD",1720614868439,7.0541,141.76,141.71,17.6408]
["bitfinex","SOLUSD",1720614868627,7.0529,141.79,141.72,100.0]
["bitfinex","SOLUSD",1720614868826,37.6282,141.82,141.71,117.6408]
["bitfinex","SOLUSD",1720614868827,7.0518,141.81,141.74,100.0]
["bitfinex","SOLUSD",1720614869055,7.0522,141.8,141.74,117.6377]
["bitfinex","SOLUSD",1720614869355,7.68021173,141.81,141.73,21.18]
["bitfinex","SOLUSD",1720614869557,0.62831173,141.81,141.74,100.0]
["bitfinex","SOLUSD",1720614869732,7.0518,141.81,141.75,7.0541]
["bitfinex","SOLUSD",1720614869932,20.62831173,141.82,141.74,100.0]
["bitfinex","SOLUSD",1720614870338,7.052,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720614870542,20.0,141.82,141.74,200.17]
["bitfinex","SOLUSD",1720614870834,20.62831173,141.82,141.74,100.0]
["bitfinex","SOLUSD",1720614871028,20.0,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720614871245,27.0514,141.82,141.76,117.6352]
["bitfinex","SOLUSD",1720614871558,7.0524,141.8,141.74,107.0548]
["bitfinex","SOLUSD",1720614872256,7.0528,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720614872457,0.62831173,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720614872659,7.0542,141.76,141.7,107.0571]
["bitfinex","SOLUSD",1720614873043,7.0538,141.77,141.72,100.0]
["bitfinex","SOLUSD",1720614873765,7.0522,141.8,141.74,107.0551]
["bitfinex","SOLUSD",1720614873976,20.0,141.79,141.74,107.0551]
["bitfinex","SOLUSD",1720614874147,20.0,141.79,141.74,100.0]
["bitfinex","SOLUSD",1720614874345,20.0,141.79,141.72,100.0]
["bitfinex","SOLUSD",1720614874547,0.62831173,141.82,141.76,100.0]
["bitfinex","SOLUSD",1720614874868,20.67976588,141.83,141.76,100.0]
["bitfinex","SOLUSD",1720614875572,7.0526,141.8,141.76,100.0]
["bitfinex","SOLUSD",1720614875765,7.0517,141.81,141.76,100.0]
["bitfinex","SOLUSD",1720614876174,27.10255415,141.83,141.78,100.0]
["bitfinex","SOLUSD",1720614876347,7.0512,141.82,141.79,0.87581775]
["bitfinex","SOLUSD",1720614876543,7.052,141.81,141.79,0.87581775]
["bitfinex","SOLUSD",1720614876783,20.05145415,141.83,141.76,100.0]
["bitfinex","SOLUSD",1720614877173,7.0521,141.8,141.76,100.0]
["bitfinex","SOLUSD",1720614877669,7.0522,141.8,141.76,100.0]
["bitfinex","SOLUSD",1720614877903,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1720614878338,0.62831173,141.82,141.73,100.0]
["bitfinex","SOLUSD",1720614878546,20.62831173,141.82,141.73,100.0]
["bitfinex","SOLUSD",1720614878863,20.62831173,141.82,141.66,677.8943]
["bitfinex","SOLUSD",1720614878864,17.6378,141.75,141.67,100.0]
["bitfinex","SOLUSD",1720614879054,0.62831173,141.74,141.67,100.0]
["bitfinex","SOLUSD",1720614879250,0.62831173,141.74,141.65,17.648]
["bitfinex","SOLUSD",1720614879251,7.0569,141.71,141.65,117.648]
["bitfinex","SOLUSD",1720614879450,7.0569,141.71,141.65,138.828]
["bitfinex","SOLUSD",1720614879861,7.0569,141.71,141.65,145.8872]
["bitfinex","SOLUSD",1720614880050,7.0569,141.71,141.65,138.828]
["bitfinex","SOLUSD",1720614880248,17.6351,141.77,141.63,200.0]
["bitfinex","SOLUSD",1720614880249,0.62831173,141.7,141.63,200.0]
["bitfinex","SOLUSD",1720614880462,7.0579,141.69,141.63,107.0602]
["bitfinex","SOLUSD",1720614880762,7.0582,141.68,141.63,107.0602]
["bitfinex","SOLUSD",1720614881060,7.0566,141.71,141.64,38.8293]
["bitfinex","SOLUSD",1720614881268,0.62831173,141.75,141.66,121.18]
["bitfinex","SOLUSD",1720614881448,7.0546,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720614881650,20.0,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720614882051,7.0553,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1720614882251,7.0564,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720614882446,7.0577,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720614882655,18.26661173,141.74,141.64,100.0]
["bitfinex","SOLUSD",1720614882859,20.62831173,141.73,141.64,100.0]
["bitfinex","SOLUSD",1720614883266,7.0576,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720614883565,7.0574,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720614883775,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720614883977,7.68431173,141.73,141.66,100.0]
["bitfinex","SOLUSD",1720614884309,7.056,141.73,141.67,7.73559617]
["bitfinex","SOLUSD",1720614884449,18.26271173,141.77,141.65,24.7076]
["bitfinex","SOLUSD",1720614884776,17.6374,141.75,141.66,100.0]
["bitfinex","SOLUSD",1720614884963,0.62831173,141.75,141.68,117.6453]
["bitfinex","SOLUSD",1720614885164,7.0555,141.74,141.68,124.703]
["bitfinex","SOLUSD",1720614885379,0.62831173,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720614885569,7.0551,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720614886074,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720614886272,7.0554,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720614886645,7.0556,141.73,141.68,124.7033]
["bitfinex","SOLUSD",1720614887067,0.62831173,141.76,141.68,117.6453]
["bitfinex","SOLUSD",1720614887252,18.26441173,141.76,141.68,100.0]
["bitfinex","SOLUSD",1720614887447,7.0561,141.73,141.68,107.0579]
["bitfinex","SOLUSD",1720614887646,7.0551,141.75,141.7,107.057]
["bitfinex","SOLUSD",1720614887870,7.0551,141.75,141.71,21.18]
["bitfinex","SOLUSD",1720614888091,7.0551,141.75,141.7,107.057]
["bitfinex","SOLUSD",1720614888092,6.92281173,141.81,141.74,100.0]
["bitfinex","SOLUSD",1720614888277,7.0525,141.8,141.74,121.18]
["bitfinex","SOLUSD",1720614888468,7.0518,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720614888669,0.62831173,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720614888885,20.05145415,141.83,141.81,100.0]
["bitfinex","SOLUSD",1720614889192,0.1,141.89,141.87,7.0482]
["bitfinex","SOLUSD",1720614889391,0.1,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720614889392,0.1,141.89,141.88,128.3982]
["bitfinex","SOLUSD",1720614889579,0.1,141.89,141.88,128.7382]
["bitfinex","SOLUSD",1720614889778,0.1,141.89,141.88,228.7382]
["bitfinex","SOLUSD",1720614889970,0.1,141.89,141.88,128.7382]
["bitfinex","SOLUSD",1720614890483,0.1,141.89,141.88,121.35]
["bitfinex","SOLUSD",1720614890788,0.1,141.89,141.88,121.52]
["bitfinex","SOLUSD",1720614891189,0.1,141.89,141.88,128.5682]
["bitfinex","SOLUSD",1720614891687,0.1,141.89,141.88,121.52]
["bitfinex","SOLUSD",1720614891876,0.1,141.89,141.88,128.5682]
["bitfinex","SOLUSD",1720614892674,0.1,141.89,141.88,121.52]
["bitfinex","SOLUSD",1720614893084,0.1,141.89,141.88,128.7382]
["bitfinex","SOLUSD",1720614893477,0.1,141.89,141.88,128.5682]
["bitfinex","SOLUSD",1720614894279,0.1,141.89,141.88,128.7382]
["bitfinex","SOLUSD",1720614894680,0.1,141.89,141.88,121.69]
["bitfinex","SOLUSD",1720614895283,0.1,141.89,141.88,128.7382]
["bitfinex","SOLUSD",1720614895784,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720614895988,0.1,141.89,141.88,0.91877941]
["bitfinex","SOLUSD",1720614897273,0.1,141.89,141.88,100.91877941]
["bitfinex","SOLUSD",1720614897581,0.1,141.89,141.88,0.91877941]
["bitfinex","SOLUSD",1720614897781,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720614897987,0.1,141.89,141.87,0.99649448]
["bitfinex","SOLUSD",1720614898584,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720614898896,7.0504,141.84,141.78,106.1378]
["bitfinex","SOLUSD",1720614899069,7.0497,141.85,141.8,100.0]
["bitfinex","SOLUSD",1720614899574,7.0503,141.84,141.8,100.0]
["bitfinex","SOLUSD",1720614900398,17.6219,141.87,141.78,117.6321]
["bitfinex","SOLUSD",1720614900602,0.62831173,141.86,141.78,117.6321]
["bitfinex","SOLUSD",1720614900766,0.1,141.89,141.8,100.0]
["bitfinex","SOLUSD",1720614900972,20.72831173,141.89,141.8,117.6292]
["bitfinex","SOLUSD",1720614901190,17.6216,141.88,141.78,100.0]
["bitfinex","SOLUSD",1720614901396,7.0513,141.82,141.78,100.0]
["bitfinex","SOLUSD",1720614901575,7.0507,141.83,141.78,107.0529]
["bitfinex","SOLUSD",1720614902083,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720614902283,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720614902596,0.62831173,141.88,141.81,100.0]
["bitfinex","SOLUSD",1720614902771,7.0492,141.86,141.81,100.0]
["bitfinex","SOLUSD",1720614902970,7.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720614903770,7.0492,141.86,141.83,1.40987435]
["bitfinex","SOLUSD",1720614903967,0.62831173,141.88,141.82,1.40987435]
["bitfinex","SOLUSD",1720614904199,20.62831173,141.88,141.83,1.40977494]
["bitfinex","SOLUSD",1720614904494,7.0502,141.84,141.81,1.40977496]
["bitfinex","SOLUSD",1720614904794,7.0512,141.82,141.79,100.0]
["bitfinex","SOLUSD",1720614905093,7.0525,141.8,141.77,100.0]
["bitfinex","SOLUSD",1720614905284,7.0525,141.8,141.75,100.0]
["bitfinex","SOLUSD",1720614905791,7.054,141.77,141.73,100.0]
["bitfinex","SOLUSD",1720614905998,7.0541,141.76,141.71,124.6977]
["bitfinex","SOLUSD",1720614906180,17.6332,141.78,141.69,100.0]
["bitfinex","SOLUSD",1720614906507,20.62831173,141.77,141.69,100.0]
["bitfinex","SOLUSD",1720614906683,7.0553,141.74,141.69,100.0]
["bitfinex","SOLUSD",1720614906999,7.0562,141.72,141.7,1.41106113]
["bitfinex","SOLUSD",1720614907178,0.62831173,141.81,141.71,1.41096155]
["bitfinex","SOLUSD",1720614907376,0.62831173,141.81,141.71,101.41096155]
["bitfinex","SOLUSD",1720614907570,7.0542,141.76,141.71,108.46746155]
["bitfinex","SOLUSD",1720614907793,20.62831173,141.81,141.71,108.46746155]
["bitfinex","SOLUSD",1720614907983,17.6313,141.8,141.71,101.41096155]
["bitfinex","SOLUSD",1720614908177,20.0,141.79,141.73,121.18]
["bitfinex","SOLUSD",1720614908381,20.0,141.79,141.74,46.41053165]
["bitfinex","SOLUSD",1720614908382,7.053,141.79,141.74,46.41053165]
["bitfinex","SOLUSD",1720614908697,20.62831173,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720614909002,16.6173,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720614909183,7.0512,141.82,141.77,100.0]
["bitfinex","SOLUSD",1720614909384,7.0517,141.81,141.77,100.0]
["bitfinex","SOLUSD",1720614909584,7.0517,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720614909782,7.0531,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720614910091,17.6272,141.83,141.75,107.0541]
["bitfinex","SOLUSD",1720614910273,7.0525,141.8,141.75,107.0541]
["bitfinex","SOLUSD",1720614910478,0.62831173,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720614910677,17.6297,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720614910885,17.6325,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720614911088,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720614911477,7.0549,141.75,141.7,124.6993]
["bitfinex","SOLUSD",1720614911684,7.0552,141.74,141.7,100.0]
["bitfinex","SOLUSD",1720614911893,0.62831173,141.78,141.68,106.2281]
["bitfinex","SOLUSD",1720614912204,7.0557,141.73,141.68,107.0581]
["bitfinex","SOLUSD",1720614912588,7.0562,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720614912785,7.0577,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720614912978,7.0572,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720614913184,0.62831173,141.74,141.66,100.0]
["bitfinex","SOLUSD",1720614913476,7.0571,141.71,141.66,107.0591]
["bitfinex","SOLUSD",1720614913677,7.0562,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720614914309,0.62831173,141.74,141.68,100.0]
["bitfinex","SOLUSD",1720614914494,20.0,141.74,141.68,100.0]
["bitfinex","SOLUSD",1720614914699,7.0564,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720614915085,20.0,141.74,141.68,100.0]
["bitfinex","SOLUSD",1720614915492,7.0564,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720614915696,7.0557,141.73,141.68,107.0581]
["bitfinex","SOLUSD",1720614916386,7.0564,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720614916589,7.0566,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720614916785,7.0566,141.71,141.66,124.8764]
["bitfinex","SOLUSD",1720614917104,7.0566,141.71,141.66,124.7063]
["bitfinex","SOLUSD",1720614917306,7.0566,141.71,141.66,124.7066]
["bitfinex","SOLUSD",1720614917692,20.0,141.7,141.6,115.3482]
["bitfinex","SOLUSD",1720614917880,7.0597,141.65,141.6,100.0]
["bitfinex","SOLUSD",1720614918081,7.0597,141.65,141.6,107.062]
["bitfinex","SOLUSD",1720614918297,18.27351173,141.69,141.59,10.53499208]
["bitfinex","SOLUSD",1720614918298,7.0602,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614918493,0.62831173,141.68,141.59,10.53499208]
["bitfinex","SOLUSD",1720614918693,7.0594,141.66,141.59,117.59739208]
["bitfinex","SOLUSD",1720614919000,0.62831173,141.67,141.59,110.53499208]
["bitfinex","SOLUSD",1720614919209,7.06,141.65,141.59,110.53499208]
["bitfinex","SOLUSD",1720614919508,0.62831173,141.67,141.59,10.53499208]
["bitfinex","SOLUSD",1720614919684,7.0611,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614920286,7.0619,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614920606,7.0616,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614920781,0.62831173,141.65,141.59,10.53499208]
["bitfinex","SOLUSD",1720614920981,0.62831173,141.67,141.6,7.0616]
["bitfinex","SOLUSD",1720614921313,7.0596,141.66,141.59,10.53499208]
["bitfinex","SOLUSD",1720614921498,7.0603,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614921695,7.0609,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614922009,7.0621,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614922235,0.62831173,141.67,141.59,10.53499208]
["bitfinex","SOLUSD",1720614922509,7.0616,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614922695,7.0617,141.61,141.59,10.53499208]
["bitfinex","SOLUSD",1720614922891,7.0621,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614924115,0.62831173,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614924416,20.62831173,141.64,141.59,10.53499208]
["bitfinex","SOLUSD",1720614924590,7.0612,141.62,141.59,10.53499208]
["bitfinex","SOLUSD",1720614924789,0.62831173,141.63,141.59,10.53499208]
["bitfinex","SOLUSD",1720614925285,7.0621,141.6,141.59,10.53499208]
["bitfinex","SOLUSD",1720614925707,20.0,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720614925969,6.0889,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720614925970,7.0645,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614926122,0.62831173,141.65,141.53,100.0]
["bitfinex","SOLUSD",1720614926362,7.0634,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720614926500,7.0616,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720614926823,7.0626,141.6,141.55,17.661]
["bitfinex","SOLUSD",1720614927013,17.6515,141.64,141.53,100.0]
["bitfinex","SOLUSD",1720614927216,20.62831173,141.63,141.52,17.6651]
["bitfinex","SOLUSD",1720614927397,20.62831173,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720614927591,20.62831173,141.63,141.51,117.8655]
["bitfinex","SOLUSD",1720614927797,46.03,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720614927995,7.0646,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614928210,0.62831173,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614928418,7.0659,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720614928607,7.0647,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614929019,0.62831173,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720614929210,7.0648,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614929528,0.62831173,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720614929694,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614929892,0.62831173,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614930104,7.066,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720614930414,7.0646,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614930601,0.62831173,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720614930602,7.0641,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614930803,0.62831173,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720614931038,0.62831173,141.61,141.53,100.0]
["bitfinex","SOLUSD",1720614931210,7.0645,141.56,141.52,6.1545]
["bitfinex","SOLUSD",1720614931413,17.6556,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720614931705,7.0633,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720614931910,0.62831173,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720614932113,7.0637,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720614932315,18.28131173,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720614932504,20.0,141.61,141.51,45.2]
["bitfinex","SOLUSD",1720614932708,7.0647,141.55,141.51,45.2]
["bitfinex","SOLUSD",1720614933024,7.0648,141.55,141.51,45.2]
["bitfinex","SOLUSD",1720614933203,7.0653,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720614933611,7.064,141.57,141.51,7.2665]
["bitfinex","SOLUSD",1720614933803,7.0641,141.56,141.51,100.2]
["bitfinex","SOLUSD",1720614934109,7.0634,141.58,141.51,117.8655]
["bitfinex","SOLUSD",1720614934316,20.0,141.61,141.51,117.8655]
["bitfinex","SOLUSD",1720614934317,0.62831173,141.6,141.53,107.0656]
["bitfinex","SOLUSD",1720614934493,0.62831173,141.6,141.53,100.0]
["bitfinex","SOLUSD",1720614934697,7.0631,141.58,141.53,107.0655]
["bitfinex","SOLUSD",1720614934895,0.62831173,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720614935203,7.0605,141.64,141.58,107.063]
["bitfinex","SOLUSD",1720614935412,7.0597,141.65,141.6,100.0]
["bitfinex","SOLUSD",1720614935610,7.0593,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720614935805,0.62831173,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720614936002,7.0584,141.68,141.62,207.0609]
["bitfinex","SOLUSD",1720614936201,0.62831173,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720614936517,0.62831173,141.72,141.64,221.18]
["bitfinex","SOLUSD",1720614936715,7.0573,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720614937043,7.0582,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720614937224,7.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720614937438,7.0591,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720614937602,17.6428,141.71,141.61,100.0]
["bitfinex","SOLUSD",1720614937925,17.6454,141.68,141.56,106.5084]
["bitfinex","SOLUSD",1720614938109,0.62831173,141.67,141.56,6.5084]
["bitfinex","SOLUSD",1720614938304,20.62831173,141.67,141.57,100.0]
["bitfinex","SOLUSD",1720614938507,38.27571173,141.67,141.56,24.1677]
["bitfinex","SOLUSD",1720614938837,7.0607,141.63,141.56,31.2313]
["bitfinex","SOLUSD",1720614939002,7.0612,141.62,141.56,31.2313]
["bitfinex","SOLUSD",1720614939203,0.62831173,141.61,141.56,6.5084]
["bitfinex","SOLUSD",1720614939402,20.62831173,141.64,141.56,6.5084]
["bitfinex","SOLUSD",1720614939704,7.0626,141.59,141.56,6.5084]
["bitfinex","SOLUSD",1720614939904,7.0626,141.59,141.53,207.0655]
["bitfinex","SOLUSD",1720614940104,7.0627,141.59,141.53,207.0655]
["bitfinex","SOLUSD",1720614940310,20.62831173,141.64,141.53,200.0]
["bitfinex","SOLUSD",1720614940506,0.62831173,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720614940727,7.0603,141.64,141.6,100.0]
["bitfinex","SOLUSD",1720614941035,0.62831173,141.67,141.6,100.0]
["bitfinex","SOLUSD",1720614941345,37.84,141.67,141.53,106.2753]
["bitfinex","SOLUSD",1720614941647,7.0636,141.58,141.53,6.2753]
["bitfinex","SOLUSD",1720614941822,7.0625,141.6,141.54,100.0]
["bitfinex","SOLUSD",1720614942318,7.0627,141.59,141.53,6.2753]
["bitfinex","SOLUSD",1720614943312,7.0633,141.58,141.53,6.2753]
["bitfinex","SOLUSD",1720614943529,7.0633,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720614943830,7.0637,141.57,141.51,107.2666]
["bitfinex","SOLUSD",1720614944030,7.063,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720614944231,7.063,141.59,141.53,107.0655]
["bitfinex","SOLUSD",1720614944535,7.063,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720614945536,7.0631,141.58,141.51,107.4366]
["bitfinex","SOLUSD",1720614945833,0.62831173,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720614945834,7.0646,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614946223,7.064,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720614946427,7.0643,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614946732,0.62831173,141.61,141.52,100.0]
["bitfinex","SOLUSD",1720614947035,7.0637,141.57,141.52,100.0]
["bitfinex","SOLUSD",1720614947242,0.62831173,141.61,141.51,0.37]
["bitfinex","SOLUSD",1720614947541,20.62831173,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720614947737,7.0642,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720614947924,17.6565,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720614948145,7.0655,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720614948442,7.0657,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720614948754,7.69441173,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614949041,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614949725,0.62831173,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720614949920,15.054,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720614949921,20.62831173,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720614950125,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614952322,27.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614952521,27.69441173,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720614952935,24.7331,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720614953248,45.36141173,141.51,141.5,2e-05]
["bitfinex","SOLUSD",1720614953452,24.7384,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720614953753,44.7384,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720614955522,44.9084,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614955736,45.36671173,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614955931,27.69641173,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614956226,27.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614957042,0.62831173,141.5,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614957455,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614960129,24.7384,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614960542,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614960733,7.0672,141.5,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614961057,7.0668,141.51,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614961435,0.62831173,141.5,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614961752,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614962134,0.62831173,141.51,141.47,8.469e-05]
["bitfinex","SOLUSD",1720614962443,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720614962544,15.8715,141.58,141.51,101.41304891]
["bitfinex","SOLUSD",1720614962545,0.62831173,141.58,141.51,101.41304891]
["bitfinex","SOLUSD",1720614962728,7.0627,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1720614962929,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720614963239,7.0627,141.59,141.54,30.7778]
["bitfinex","SOLUSD",1720614963454,7.062,141.61,141.55,100.0]
["bitfinex","SOLUSD",1720614963651,7.0611,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720614963858,7.0611,141.62,141.57,107.0636]
["bitfinex","SOLUSD",1720614964061,0.62831173,141.65,141.56,17.6598]
["bitfinex","SOLUSD",1720614964062,7.0617,141.61,141.56,17.6598]
["bitfinex","SOLUSD",1720614964447,7.68791173,141.65,141.59,107.0626]
["bitfinex","SOLUSD",1720614964640,7.0592,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720614964846,7.0602,141.64,141.59,100.0]
["bitfinex","SOLUSD",1720614965157,7.0602,141.64,141.58,145.9003]
["bitfinex","SOLUSD",1720614965366,7.0616,141.61,141.58,100.0]
["bitfinex","SOLUSD",1720614965566,7.061,141.63,141.58,100.0]
["bitfinex","SOLUSD",1720614965742,0.62831173,141.66,141.55,118.0013]
["bitfinex","SOLUSD",1720614966161,0.62831173,141.66,141.57,117.6582]
["bitfinex","SOLUSD",1720614966464,0.62831173,141.66,141.57,17.6582]
["bitfinex","SOLUSD",1720614966765,0.62831173,141.66,141.54,6.0505]
["bitfinex","SOLUSD",1720614966953,0.62831173,141.66,141.53,15.6985]
["bitfinex","SOLUSD",1720614967272,17.655,141.61,141.51,107.0662]
["bitfinex","SOLUSD",1720614967559,7.0621,141.6,141.55,107.0641]
["bitfinex","SOLUSD",1720614967734,7.68841173,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1720614967935,7.0601,141.65,141.59,107.0625]
["bitfinex","SOLUSD",1720614968133,7.0597,141.65,141.59,200.0]
["bitfinex","SOLUSD",1720614968339,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720614968560,0.62831173,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720614968561,18.27421173,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720614968735,0.62831173,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720614968936,0.62831173,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720614969132,0.62831173,141.7,141.63,100.0]
["bitfinex","SOLUSD",1720614969441,7.0582,141.68,141.63,117.6515]
["bitfinex","SOLUSD",1720614969853,7.0581,141.68,141.63,117.6515]
["bitfinex","SOLUSD",1720614970057,7.0581,141.68,141.63,124.7121]
["bitfinex","SOLUSD",1720614970449,7.0581,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720614970650,0.62831173,141.73,141.67,100.0]
["bitfinex","SOLUSD",1720614970855,17.6382,141.74,141.67,100.0]
["bitfinex","SOLUSD",1720614970856,7.0565,141.72,141.67,100.0]
["bitfinex","SOLUSD",1720614971256,17.6382,141.74,141.65,145.8879]
["bitfinex","SOLUSD",1720614971257,7.0569,141.71,141.65,145.8879]
["bitfinex","SOLUSD",1720614971574,7.0572,141.7,141.65,117.6484]
["bitfinex","SOLUSD",1720614972459,7.0565,141.72,141.66,7.2287]
["bitfinex","SOLUSD",1720614972840,0.62831173,141.76,141.67,21.18]
["bitfinex","SOLUSD",1720614973045,0.62831173,141.76,141.69,100.0]
["bitfinex","SOLUSD",1720614973259,0.62831173,141.77,141.67,117.6456]
["bitfinex","SOLUSD",1720614973537,7.0563,141.72,141.67,117.6456]
["bitfinex","SOLUSD",1720614973765,7.0557,141.73,141.67,124.704]
["bitfinex","SOLUSD",1720614974143,0.62831173,141.76,141.69,200.0]
["bitfinex","SOLUSD",1720614974344,7.0551,141.75,141.69,207.0572]
["bitfinex","SOLUSD",1720614974539,0.62831173,141.78,141.69,200.0]
["bitfinex","SOLUSD",1720614974756,7.0565,141.72,141.69,100.0]
["bitfinex","SOLUSD",1720614975062,7.0552,141.74,141.69,200.0]
["bitfinex","SOLUSD",1720614975244,7.68281173,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1720614975453,20.0,141.75,141.71,100.0]
["bitfinex","SOLUSD",1720614975641,20.0,141.75,141.69,224.8712]
["bitfinex","SOLUSD",1720614975839,38.26221173,141.78,141.69,200.0]
["bitfinex","SOLUSD",1720614976066,38.26221173,141.78,141.69,100.0]
["bitfinex","SOLUSD",1720614976566,20.62831173,141.78,141.68,100.0]
["bitfinex","SOLUSD",1720614976742,0.62831173,141.78,141.69,100.0]
["bitfinex","SOLUSD",1720614976941,7.0547,141.75,141.69,107.0573]
["bitfinex","SOLUSD",1720614977142,7.0541,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720614977373,7.0548,141.75,141.69,224.7008]
["bitfinex","SOLUSD",1720614977664,7.0585,141.68,141.65,6.2879]
["bitfinex","SOLUSD",1720614977868,0.62831173,141.74,141.65,106.2879]
["bitfinex","SOLUSD",1720614977869,18.26691173,141.74,141.65,106.2879]
["bitfinex","SOLUSD",1720614978166,7.0567,141.71,141.65,206.2879]
["bitfinex","SOLUSD",1720614978369,7.058,141.69,141.65,6.2879]
["bitfinex","SOLUSD",1720614978671,7.0577,141.69,141.65,6.2879]
["bitfinex","SOLUSD",1720614978974,20.0,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720614979150,7.0558,141.73,141.67,24.7038]
["bitfinex","SOLUSD",1720614979357,18.26541173,141.75,141.66,100.0]
["bitfinex","SOLUSD",1720614979554,18.26541173,141.75,141.65,6.2879]
["bitfinex","SOLUSD",1720614979555,20.0,141.74,141.65,6.2879]
["bitfinex","SOLUSD",1720614979887,7.0572,141.7,141.65,6.2879]
["bitfinex","SOLUSD",1720614980059,7.0572,141.7,141.65,106.2879]
["bitfinex","SOLUSD",1720614980368,7.0581,141.68,141.65,6.2879]
["bitfinex","SOLUSD",1720614980579,7.0591,141.66,141.62,16.143]
["bitfinex","SOLUSD",1720614980957,7.0597,141.65,141.6,106.4506]
["bitfinex","SOLUSD",1720614981173,0.62831173,141.68,141.6,106.4506]
["bitfinex","SOLUSD",1720614981467,7.0607,141.63,141.6,100.0]
["bitfinex","SOLUSD",1720614981972,7.0612,141.62,141.56,32.7482]
["bitfinex","SOLUSD",1720614982585,0.62831173,141.61,141.55,6.4506]
["bitfinex","SOLUSD",1720614982746,37.84,141.64,141.53,7.0656]
["bitfinex","SOLUSD",1720614983058,7.0631,141.58,141.52,207.066]
["bitfinex","SOLUSD",1720614983454,7.064,141.57,141.52,200.0]
["bitfinex","SOLUSD",1720614983652,7.064,141.57,141.52,100.0]
["bitfinex","SOLUSD",1720614983851,7.064,141.57,141.52,200.0]
["bitfinex","SOLUSD",1720614984166,7.0631,141.58,141.52,207.0661]
["bitfinex","SOLUSD",1720614984347,7.062,141.61,141.54,107.0647]
["bitfinex","SOLUSD",1720614984544,0.62831173,141.63,141.57,100.0]
["bitfinex","SOLUSD",1720614984846,18.27821173,141.65,141.55,128.2445]
["bitfinex","SOLUSD",1720614985063,7.0617,141.61,141.55,128.2445]
["bitfinex","SOLUSD",1720614985262,0.62831173,141.64,141.56,121.52]
["bitfinex","SOLUSD",1720614985571,7.0616,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1720614985767,7.0623,141.6,141.56,1.41239508]
["bitfinex","SOLUSD",1720614985976,7.0627,141.59,141.56,1.41239508]
["bitfinex","SOLUSD",1720614986187,0.62831173,141.58,141.52,100.0]
["bitfinex","SOLUSD",1720614986371,0.62831173,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720614986556,7.0627,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720614986752,0.62831173,141.63,141.55,1.1129254]
["bitfinex","SOLUSD",1720614986956,20.62831173,141.63,141.55,1.1129254]
["bitfinex","SOLUSD",1720614987461,7.0627,141.59,141.55,1.1129254]
["bitfinex","SOLUSD",1720614987863,7.0632,141.58,141.55,1.1129254]
["bitfinex","SOLUSD",1720614988067,7.0637,141.57,141.55,1.1129254]
["bitfinex","SOLUSD",1720614988366,0.62831173,141.61,141.53,1.1129254]
["bitfinex","SOLUSD",1720614988618,7.0639,141.57,141.53,1.1129254]
["bitfinex","SOLUSD",1720614988765,7.0632,141.58,141.53,1.1129254]
["bitfinex","SOLUSD",1720614988963,0.62831173,141.61,141.53,1.1129254]
["bitfinex","SOLUSD",1720614989275,7.0645,141.56,141.52,200.17]
["bitfinex","SOLUSD",1720614989473,7.0637,141.57,141.52,200.17]
["bitfinex","SOLUSD",1720614989662,7.0642,141.56,141.52,200.17]
["bitfinex","SOLUSD",1720614989874,7.0637,141.57,141.52,200.0]
["bitfinex","SOLUSD",1720614990678,7.0638,141.57,141.52,200.0]
["bitfinex","SOLUSD",1720614991267,7.0642,141.56,141.52,200.0]
["bitfinex","SOLUSD",1720614991976,7.0641,141.56,141.52,200.0]
["bitfinex","SOLUSD",1720614992360,7.0648,141.55,141.52,200.0]
["bitfinex","SOLUSD",1720614993360,7.0652,141.54,141.52,200.0]
["bitfinex","SOLUSD",1720614993561,7.0656,141.53,141.5,15.0247]
["bitfinex","SOLUSD",1720614994576,0.62831173,141.57,141.5,15.0247]
["bitfinex","SOLUSD",1720614994752,7.0661,141.52,141.5,15.0247]
["bitfinex","SOLUSD",1720614995175,7.0656,141.53,141.5,15.0247]
["bitfinex","SOLUSD",1720614995478,7.0652,141.54,141.5,15.0247]
["bitfinex","SOLUSD",1720614996051,0.62831173,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720614996336,0.62831173,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720614996458,7.0617,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720614996759,7.0621,141.6,141.54,245.9071]
["bitfinex","SOLUSD",1720614996973,7.0617,141.61,141.56,121.18]
["bitfinex","SOLUSD",1720614997149,0.62831173,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720614997355,0.62831173,141.66,141.58,106.6607]
["bitfinex","SOLUSD",1720614997772,6.74943256,141.71,141.58,106.6607]
["bitfinex","SOLUSD",1720614997773,0.62831173,141.7,141.62,100.17]
["bitfinex","SOLUSD",1720614997966,7.0582,141.68,141.62,107.0609]
["bitfinex","SOLUSD",1720614998170,7.0582,141.68,141.62,107.061]
["bitfinex","SOLUSD",1720614998777,7.0587,141.67,141.62,128.241]
["bitfinex","SOLUSD",1720614999066,18.27171173,141.7,141.61,100.0]
["bitfinex","SOLUSD",1720614999268,7.0602,141.64,141.61,100.0]
["bitfinex","SOLUSD",1720614999851,7.0602,141.64,141.6,115.4789]
["bitfinex","SOLUSD",1720615000061,0.62831173,141.67,141.6,122.5408]
["bitfinex","SOLUSD",1720615000485,7.0597,141.65,141.6,122.5408]
["bitfinex","SOLUSD",1720615000692,7.0592,141.66,141.6,122.5408]
["bitfinex","SOLUSD",1720615000991,7.0596,141.65,141.6,222.5408]
["bitfinex","SOLUSD",1720615001280,7.0596,141.65,141.6,215.4789]
["bitfinex","SOLUSD",1720615001476,0.62831173,141.7,141.6,243.7209]
["bitfinex","SOLUSD",1720615001679,7.059,141.67,141.62,100.0]
["bitfinex","SOLUSD",1720615001977,20.62831173,141.7,141.6,115.4789]
["bitfinex","SOLUSD",1720615001978,7.0598,141.65,141.6,222.541]
["bitfinex","SOLUSD",1720615002176,7.0598,141.65,141.6,215.4789]
["bitfinex","SOLUSD",1720615002384,7.0591,141.66,141.6,243.7206]
["bitfinex","SOLUSD",1720615002756,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720615003364,7.0588,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720615003560,7.0588,141.67,141.62,107.0611]
["bitfinex","SOLUSD",1720615003879,18.26921173,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720615004090,7.0573,141.7,141.64,107.0598]
["bitfinex","SOLUSD",1720615004257,7.0573,141.7,141.65,1.07206605]
["bitfinex","SOLUSD",1720615004457,7.0577,141.69,141.65,1.07206605]
["bitfinex","SOLUSD",1720615004677,18.26921173,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720615004884,7.0582,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720615005091,7.0578,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720615005264,18.26921173,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720615005467,7.0586,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720615005780,7.0586,141.67,141.62,117.6523]
["bitfinex","SOLUSD",1720615005976,7.0586,141.67,141.62,145.8934]
["bitfinex","SOLUSD",1720615006485,17.6433,141.7,141.62,100.0]
["bitfinex","SOLUSD",1720615006661,0.62831173,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720615007065,7.0585,141.68,141.62,107.061]
["bitfinex","SOLUSD",1720615007275,0.62831173,141.72,141.64,100.0]
["bitfinex","SOLUSD",1720615007476,0.62831173,141.72,141.62,21.18]
["bitfinex","SOLUSD",1720615007477,17.6421,141.71,141.62,128.2409]
["bitfinex","SOLUSD",1720615007669,20.62831173,141.7,141.62,128.2409]
["bitfinex","SOLUSD",1720615007870,20.62831173,141.7,141.62,121.18]
["bitfinex","SOLUSD",1720615008295,7.0582,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720615008462,20.0,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720615009282,18.26661173,141.74,141.66,100.0]
["bitfinex","SOLUSD",1720615009468,7.0574,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615010788,7.0577,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720615011094,0.62831173,141.73,141.66,100.0]
["bitfinex","SOLUSD",1720615011304,7.0564,141.72,141.66,100.0]
["bitfinex","SOLUSD",1720615011512,7.0571,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615011703,7.0567,141.71,141.66,100.0]
["bitfinex","SOLUSD",1720615012000,17.6383,141.74,141.66,100.0]
["bitfinex","SOLUSD",1720615012294,7.0555,141.74,141.68,107.228]
["bitfinex","SOLUSD",1720615012473,7.0557,141.73,141.68,207.228]
["bitfinex","SOLUSD",1720615012679,7.0557,141.73,141.68,100.17]
["bitfinex","SOLUSD",1720615013401,0.62831173,141.78,141.7,207.0571]
["bitfinex","SOLUSD",1720615013570,0.2,141.79,141.72,100.0]
["bitfinex","SOLUSD",1720615013774,0.2,141.79,141.74,200.0]
["bitfinex","SOLUSD",1720615014080,0.2,141.79,141.75,0.9878186]
["bitfinex","SOLUSD",1720615014285,0.2,141.79,141.76,0.98774891]
["bitfinex","SOLUSD",1720615014587,7.2527,141.79,141.77,0.98767923]
["bitfinex","SOLUSD",1720615014891,0.2,141.79,141.77,0.98767923]
["bitfinex","SOLUSD",1720615015191,0.2,141.79,141.76,100.17]
["bitfinex","SOLUSD",1720615016182,0.2,141.79,141.76,121.35]
["bitfinex","SOLUSD",1720615017989,0.2,141.79,141.76,128.4039]
["bitfinex","SOLUSD",1720615018292,0.2,141.79,141.76,121.35]
["bitfinex","SOLUSD",1720615018480,0.2,141.79,141.74,106.6397]
["bitfinex","SOLUSD",1720615018796,7.253,141.79,141.74,106.6397]
["bitfinex","SOLUSD",1720615019093,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720615019417,0.2,141.79,141.78,100.0]
["bitfinex","SOLUSD",1720615019695,0.2,141.79,141.78,100.17]
["bitfinex","SOLUSD",1720615019999,0.2,141.79,141.76,107.054]
["bitfinex","SOLUSD",1720615020193,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720615020381,0.2,141.79,141.78,100.17]
["bitfinex","SOLUSD",1720615020568,0.2,141.79,141.78,228.5731]
["bitfinex","SOLUSD",1720615020773,0.2,141.79,141.78,243.8047]
["bitfinex","SOLUSD",1720615020992,0.84702,141.85,141.83,100.0]
["bitfinex","SOLUSD",1720615021508,0.84702,141.85,141.81,100.0]
["bitfinex","SOLUSD",1720615021673,0.84702,141.85,141.81,107.0516]
["bitfinex","SOLUSD",1720615021873,0.84702,141.85,141.81,200.0]
["bitfinex","SOLUSD",1720615022089,0.84702,141.85,141.83,100.0]
["bitfinex","SOLUSD",1720615022282,0.84702,141.85,141.84,7.3901]
["bitfinex","SOLUSD",1720615022484,0.84702,141.85,141.82,6.1975]
["bitfinex","SOLUSD",1720615022768,0.84702,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720615022985,0.84702,141.85,141.81,100.0]
["bitfinex","SOLUSD",1720615023397,0.84702,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720615023597,7.0517,141.81,141.77,100.0]
["bitfinex","SOLUSD",1720615023792,7.0521,141.81,141.77,100.0]
["bitfinex","SOLUSD",1720615024109,0.62831173,141.84,141.77,100.0]
["bitfinex","SOLUSD",1720615024308,7.0515,141.82,141.78,101.4057875]
["bitfinex","SOLUSD",1720615024497,7.0515,141.82,141.78,1.4057875]
["bitfinex","SOLUSD",1720615024704,7.0523,141.8,141.78,1.4057875]
["bitfinex","SOLUSD",1720615024906,0.62831173,141.84,141.74,215.3427]
["bitfinex","SOLUSD",1720615025096,0.62831173,141.84,141.74,100.0]
["bitfinex","SOLUSD",1720615025308,17.6299,141.81,141.75,0.43198228]
["bitfinex","SOLUSD",1720615025491,7.0549,141.75,141.73,0.43198228]
["bitfinex","SOLUSD",1720615025694,17.6299,141.81,141.73,0.43198228]
["bitfinex","SOLUSD",1720615025695,0.62831173,141.79,141.73,0.43198228]
["bitfinex","SOLUSD",1720615025914,7.054,141.77,141.74,0.43195196]
["bitfinex","SOLUSD",1720615026101,0.62831173,141.8,141.74,0.43195196]
["bitfinex","SOLUSD",1720615026298,7.0546,141.75,141.74,0.43195196]
["bitfinex","SOLUSD",1720615026500,7.0551,141.74,141.71,100.0]
["bitfinex","SOLUSD",1720615026711,7.0547,141.75,141.71,100.0]
["bitfinex","SOLUSD",1720615027017,17.6349,141.77,141.69,15.3427]
["bitfinex","SOLUSD",1720615027201,17.6349,141.77,141.68,227.471]
["bitfinex","SOLUSD",1720615027202,7.0562,141.72,141.68,206.291]
["bitfinex","SOLUSD",1720615027394,20.62831173,141.76,141.68,200.0]
["bitfinex","SOLUSD",1720615027805,7.0561,141.72,141.68,200.0]
["bitfinex","SOLUSD",1720615028206,7.0567,141.71,141.68,100.0]
["bitfinex","SOLUSD",1720615028916,27.68291173,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720615029230,20.0,141.76,141.72,107.0559]
["bitfinex","SOLUSD",1720615029513,0.62831173,141.8,141.73,100.0]
["bitfinex","SOLUSD",1720615029821,7.0535,141.78,141.73,100.0]
["bitfinex","SOLUSD",1720615030008,7.0528,141.79,141.74,145.17]
["bitfinex","SOLUSD",1720615030210,7.0525,141.8,141.75,0.34]
["bitfinex","SOLUSD",1720615030527,7.0516,141.82,141.78,100.0]
["bitfinex","SOLUSD",1720615030694,7.0506,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720615031190,0.84702,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720615031395,7.0508,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720615032416,0.84702,141.85,141.8,100.0]
["bitfinex","SOLUSD",1720615032711,7.0505,141.84,141.8,100.0]
["bitfinex","SOLUSD",1720615033418,0.84702,141.85,141.82,100.0]
["bitfinex","SOLUSD",1720615034005,0.84702,141.85,141.84,100.0]
["bitfinex","SOLUSD",1720615035017,0.84702,141.85,141.81,22.6242]
["bitfinex","SOLUSD",1720615035320,7.0508,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720615035931,0.84702,141.85,141.8,100.0]
["bitfinex","SOLUSD",1720615036106,0.84702,141.85,141.81,107.3914]
["bitfinex","SOLUSD",1720615036426,0.84702,141.85,141.81,100.34]
["bitfinex","SOLUSD",1720615036609,0.84702,141.85,141.81,107.3915]
["bitfinex","SOLUSD",1720615036929,0.84702,141.85,141.84,0.17]
["bitfinex","SOLUSD",1720615037500,0.84702,141.85,141.83,100.0]
["bitfinex","SOLUSD",1720615037817,0.84702,141.85,141.84,128.4001]
["bitfinex","SOLUSD",1720615038132,0.84702,141.85,141.84,28.7401]
["bitfinex","SOLUSD",1720615038426,0.84702,141.85,141.84,150.9239]
["bitfinex","SOLUSD",1720615038913,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720615039218,0.1,141.89,141.88,221.69]
["bitfinex","SOLUSD",1720615039427,0.1,141.89,141.88,228.7382]
["bitfinex","SOLUSD",1720615039794,0.1,141.89,141.88,207.5582]
["bitfinex","SOLUSD",1720615039994,0.1,141.89,141.88,107.5582]
["bitfinex","SOLUSD",1720615040219,0.1,141.89,141.88,228.7382]
["bitfinex","SOLUSD",1720615041292,0.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720615041522,0.1,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720615041822,0.1,141.99,141.94,100.0]
["bitfinex","SOLUSD",1720615041823,7.0436,141.98,141.94,100.0]
["bitfinex","SOLUSD",1720615042120,7.1428,141.99,141.94,100.0]
["bitfinex","SOLUSD",1720615042327,7.1428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720615042522,0.1,141.99,141.94,100.0]
["bitfinex","SOLUSD",1720615042736,7.0433,141.98,141.94,100.0]
["bitfinex","SOLUSD",1720615043023,7.0433,141.98,141.94,200.0]
["bitfinex","SOLUSD",1720615043204,7.1428,141.99,141.94,200.0]
["bitfinex","SOLUSD",1720615043403,7.1428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720615043923,7.1428,141.99,141.96,100.0]
["bitfinex","SOLUSD",1720615044221,7.1428,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720615044222,0.1,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720615044423,7.0447,141.95,141.92,100.0]
["bitfinex","SOLUSD",1720615044925,0.1,141.99,141.92,100.0]
["bitfinex","SOLUSD",1720615045124,0.1,141.99,141.95,100.0]
["bitfinex","SOLUSD",1720615045313,7.143,141.99,141.95,100.0]
["bitfinex","SOLUSD",1720615045511,0.1,141.99,141.95,100.0]
["bitfinex","SOLUSD",1720615045705,6.137,141.98,141.86,100.0]
["bitfinex","SOLUSD",1720615045904,7.0483,141.88,141.86,100.0]
["bitfinex","SOLUSD",1720615046113,17.616,141.92,141.86,100.0]
["bitfinex","SOLUSD",1720615046324,0.62831173,141.95,141.86,100.0]
["bitfinex","SOLUSD",1720615046527,7.0481,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720615046720,7.0472,141.9,141.86,100.0]
["bitfinex","SOLUSD",1720615046902,0.62831173,141.95,141.86,200.0]
["bitfinex","SOLUSD",1720615046903,7.0468,141.91,141.86,200.0]
["bitfinex","SOLUSD",1720615047109,18.24051173,141.95,141.86,128.2288]
["bitfinex","SOLUSD",1720615047402,7.047,141.91,141.9,100.0]
["bitfinex","SOLUSD",1720615047604,7.0463,141.92,141.9,100.0]
["bitfinex","SOLUSD",1720615047907,20.0,141.96,141.9,100.0]
["bitfinex","SOLUSD",1720615048211,7.0458,141.93,141.9,100.0]
["bitfinex","SOLUSD",1720615048608,7.0462,141.92,141.9,100.0]
["bitfinex","SOLUSD",1720615049126,7.0448,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720615049311,7.0441,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720615049507,0.1,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720615049715,7.0435,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720615049929,7.0435,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720615050427,7.1429,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720615050620,7.0434,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720615050818,7.1427,141.99,141.97,100.0]
["bitfinex","SOLUSD",1720615051122,7.1431,141.99,141.97,100.0]
["bitfinex","SOLUSD",1720615051901,7.1431,141.99,141.93,124.6594]
["bitfinex","SOLUSD",1720615051902,81.85611173,141.98,141.85,100.0]
["bitfinex","SOLUSD",1720615052147,17.6168,141.91,141.88,100.0]
["bitfinex","SOLUSD",1720615052321,46.63831173,141.98,141.92,100.0]
["bitfinex","SOLUSD",1720615052522,0.62831173,141.98,141.9,100.0]
["bitfinex","SOLUSD",1720615052830,7.0458,141.93,141.9,100.0]
["bitfinex","SOLUSD",1720615053026,17.6095,141.97,141.9,100.0]
["bitfinex","SOLUSD",1720615053328,7.0466,141.92,141.9,100.0]
["bitfinex","SOLUSD",1720615053531,7.0466,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720615054327,20.0,141.96,141.92,100.0]
["bitfinex","SOLUSD",1720615054638,35.94431173,141.99,141.93,1.57690653]
["bitfinex","SOLUSD",1720615054639,7.0448,141.95,141.93,1.57690653]
["bitfinex","SOLUSD",1720615054821,0.1,141.99,141.93,1.57690653]
["bitfinex","SOLUSD",1720615055020,7.0452,141.94,141.93,1.40690653]
["bitfinex","SOLUSD",1720615055235,7.0458,141.93,141.91,6.3597]
["bitfinex","SOLUSD",1720615055412,18.23751173,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720615055615,17.6092,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720615056127,7.0455,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720615056327,35.2265,141.94,141.82,100.0]
["bitfinex","SOLUSD",1720615056516,7.0526,141.79,141.78,100.0]
["bitfinex","SOLUSD",1720615057332,17.6272,141.83,141.76,100.0]
["bitfinex","SOLUSD",1720615057528,20.0,141.82,141.76,100.0]
["bitfinex","SOLUSD",1720615057831,92.02,141.89,141.74,106.3386]
["bitfinex","SOLUSD",1720615057832,0.62831173,141.88,141.81,100.0]
["bitfinex","SOLUSD",1720615058033,11.0642814,141.93,141.82,0.71358091]
["bitfinex","SOLUSD",1720615058034,7.0506,141.83,141.82,0.71358091]
["bitfinex","SOLUSD",1720615058818,7.0486,141.88,141.85,100.0]
["bitfinex","SOLUSD",1720615059024,7.0486,141.88,141.86,0.7133797]
["bitfinex","SOLUSD",1720615059422,7.0476,141.9,141.87,100.0]
["bitfinex","SOLUSD",1720615059620,7.0473,141.9,141.88,0.71327915]
["bitfinex","SOLUSD",1720615059915,17.6111,141.96,141.89,100.0]
["bitfinex","SOLUSD",1720615060116,17.6111,141.96,141.9,1.05317865]
["bitfinex","SOLUSD",1720615060318,7.0458,141.93,141.91,0.70187212]
["bitfinex","SOLUSD",1720615060531,7.0462,141.92,141.91,0.70187212]
["bitfinex","SOLUSD",1720615060844,7.0462,141.92,141.89,100.0]
["bitfinex","SOLUSD",1720615062837,7.0458,141.93,141.89,100.0]
["bitfinex","SOLUSD",1720615063029,7.0452,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720615063237,27.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720615063838,20.0,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720615064341,6.75421173,141.92,141.78,100.0]
["bitfinex","SOLUSD",1720615064545,7.0521,141.81,141.78,100.0]
["bitfinex","SOLUSD",1720615064836,7.0502,141.84,141.8,100.0]
["bitfinex","SOLUSD",1720615065038,27.0511,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720615065214,20.0,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720615065543,20.0,141.83,141.78,121.18]
["bitfinex","SOLUSD",1720615065722,20.0,141.84,141.8,100.0]
["bitfinex","SOLUSD",1720615065925,7.0511,141.83,141.81,1.40416763]
["bitfinex","SOLUSD",1720615066244,20.0,141.82,141.81,1.40416763]
["bitfinex","SOLUSD",1720615066420,7.0486,141.88,141.83,100.0]
["bitfinex","SOLUSD",1720615066621,7.0486,141.88,141.85,100.0]
["bitfinex","SOLUSD",1720615066841,7.0486,141.88,141.86,1.40531794]
["bitfinex","SOLUSD",1720615067037,7.0487,141.87,141.86,1.40531794]
["bitfinex","SOLUSD",1720615068314,0.62831173,141.92,141.86,1.40531794]
["bitfinex","SOLUSD",1720615068516,18.24211173,141.94,141.86,1.40531794]
["bitfinex","SOLUSD",1720615068739,46.01,141.95,141.88,100.0]
["bitfinex","SOLUSD",1720615068927,17.6092,141.98,141.89,1.74502081]
["bitfinex","SOLUSD",1720615069127,7.0458,141.93,141.9,1.40492179]
["bitfinex","SOLUSD",1720615069325,17.6111,141.96,141.9,1.40492179]
["bitfinex","SOLUSD",1720615069537,7.0467,141.91,141.9,1.40492179]
["bitfinex","SOLUSD",1720615069745,0.62831173,141.95,141.9,1.40492179]
["bitfinex","SOLUSD",1720615070045,7.0456,141.94,141.9,1.40492179]
["bitfinex","SOLUSD",1720615070243,7.0522,141.8,141.78,200.0]
["bitfinex","SOLUSD",1720615070441,46.01,141.88,141.8,100.0]
["bitfinex","SOLUSD",1720615070740,7.0516,141.82,141.8,100.0]
["bitfinex","SOLUSD",1720615071247,7.0508,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720615071448,7.0511,141.82,141.81,0.48832155]
["bitfinex","SOLUSD",1720615071836,27.0511,141.82,141.81,0.48832155]
["bitfinex","SOLUSD",1720615073432,17.47842987,141.94,141.87,100.0]
["bitfinex","SOLUSD",1720615074244,7.0468,141.91,141.87,100.0]
["bitfinex","SOLUSD",1720615074422,7.0465,141.92,141.9,100.0]
["bitfinex","SOLUSD",1720615074738,7.0456,141.94,141.9,100.0]
["bitfinex","SOLUSD",1720615074942,17.61,141.97,141.9,100.0]
["bitfinex","SOLUSD",1720615075240,0.1,141.99,141.9,100.0]
["bitfinex","SOLUSD",1720615075445,7.0456,141.94,141.9,100.0]
["bitfinex","SOLUSD",1720615075647,7.0457,141.93,141.9,100.0]
["bitfinex","SOLUSD",1720615075846,7.0457,141.93,141.89,17.6187]
["bitfinex","SOLUSD",1720615076031,7.0523,141.8,141.79,21.18]
["bitfinex","SOLUSD",1720615076236,7.0523,141.8,141.75,17.636]
["bitfinex","SOLUSD",1720615076441,7.0527,141.79,141.74,100.0]
["bitfinex","SOLUSD",1720615076635,7.0523,141.8,141.78,100.0]
["bitfinex","SOLUSD",1720615076845,17.6262,141.84,141.78,100.0]
["bitfinex","SOLUSD",1720615077139,7.0515,141.82,141.8,100.0]
["bitfinex","SOLUSD",1720615077339,20.0,141.81,141.8,100.0]
["bitfinex","SOLUSD",1720615077540,20.0,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720615077941,20.0,141.81,141.8,100.17]
["bitfinex","SOLUSD",1720615078142,20.0,141.81,141.8,100.34]
["bitfinex","SOLUSD",1720615079037,27.0516,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720615079244,27.0516,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720615079639,20.0,141.81,141.8,100.0]
["bitfinex","SOLUSD",1720615079832,20.0,141.81,141.8,100.17]
["bitfinex","SOLUSD",1720615080152,20.0,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720615080664,27.0519,141.81,141.79,0.34]
["bitfinex","SOLUSD",1720615081644,27.0519,141.81,141.79,1.75015059]
["bitfinex","SOLUSD",1720615082029,20.0,141.81,141.76,100.0]
["bitfinex","SOLUSD",1720615082346,7.0552,141.74,141.72,115.4289]
["bitfinex","SOLUSD",1720615082543,7.055,141.75,141.72,115.4289]
["bitfinex","SOLUSD",1720615083149,7.0543,141.76,141.72,115.4289]
["bitfinex","SOLUSD",1720615083330,7.0543,141.76,141.72,121.18]
["bitfinex","SOLUSD",1720615083525,46.01,141.8,141.72,128.2357]
["bitfinex","SOLUSD",1720615083732,20.0,141.79,141.74,100.0]
["bitfinex","SOLUSD",1720615084034,7.0536,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720615084244,7.0536,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720615084457,20.62831173,141.79,141.71,21.18]
["bitfinex","SOLUSD",1720615084642,20.62831173,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720615084643,7.0553,141.74,141.7,100.0]
["bitfinex","SOLUSD",1720615084866,17.6335,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720615085065,7.0551,141.74,141.7,100.0]
["bitfinex","SOLUSD",1720615085273,20.0,141.77,141.7,100.0]
["bitfinex","SOLUSD",1720615085274,18.26181173,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720615085450,20.0,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1720615085653,0.62831173,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1720615085950,7.054,141.77,141.74,100.0]
["bitfinex","SOLUSD",1720615086363,7.054,141.77,141.75,0.97719777]
["bitfinex","SOLUSD",1720615087040,20.0,141.79,141.75,0.97719777]
["bitfinex","SOLUSD",1720615087354,0.62831173,141.83,141.76,100.17]
["bitfinex","SOLUSD",1720615087547,64.26471173,141.84,141.77,1.14705991]
["bitfinex","SOLUSD",1720615087739,7.0524,141.8,141.77,1.14705991]
["bitfinex","SOLUSD",1720615088053,7.0521,141.8,141.77,1.14705991]
["bitfinex","SOLUSD",1720615088250,64.26471173,141.84,141.77,0.97705991]
["bitfinex","SOLUSD",1720615088447,63.6364,141.84,141.77,0.97705991]
["bitfinex","SOLUSD",1720615088648,46.01,141.84,141.78,100.17]
["bitfinex","SOLUSD",1720615088852,7.051,141.83,141.79,0.97692237]
["bitfinex","SOLUSD",1720615089154,64.26091173,141.87,141.8,0.97685347]
["bitfinex","SOLUSD",1720615089459,7.0518,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720615089651,7.0518,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720615089854,7.0513,141.82,141.77,8.80385845]
["bitfinex","SOLUSD",1720615090055,7.0517,141.81,141.77,1.75025845]
["bitfinex","SOLUSD",1720615090568,0.62831173,141.85,141.74,200.0]
["bitfinex","SOLUSD",1720615090742,0.62831173,141.85,141.74,100.0]
["bitfinex","SOLUSD",1720615090743,7.0531,141.78,141.74,100.0]
["bitfinex","SOLUSD",1720615091244,0.62831173,141.82,141.74,100.0]
["bitfinex","SOLUSD",1720615091451,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720615091768,20.0,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720615092144,27.0523,141.8,141.75,24.861]
["bitfinex","SOLUSD",1720615092345,27.0523,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720615092751,20.0,141.8,141.74,100.17]
["bitfinex","SOLUSD",1720615093050,7.0527,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720615093244,20.62831173,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720615093462,7.0518,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720615093761,20.0,141.8,141.77,1.35180511]
["bitfinex","SOLUSD",1720615093951,20.0,141.8,141.77,1.01180511]
["bitfinex","SOLUSD",1720615094156,27.0525,141.8,141.77,1.01180511]
["bitfinex","SOLUSD",1720615094347,38.25691173,141.82,141.74,100.0]
["bitfinex","SOLUSD",1720615096861,7.0513,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720615097162,7.0508,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720615098368,7.67661173,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720615098665,7.0482,141.88,141.82,117.6277]
["bitfinex","SOLUSD",1720615098870,0.62831173,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720615099242,0.62831173,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720615099554,7.048,141.89,141.84,24.675]
["bitfinex","SOLUSD",1720615099755,0.62831173,141.88,141.75,100.0]
["bitfinex","SOLUSD",1720615099954,7.0523,141.8,141.75,100.0]
["bitfinex","SOLUSD",1720615100152,7.0533,141.78,141.73,106.2801]
["bitfinex","SOLUSD",1720615100462,7.0528,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720615100773,46.63831173,141.83,141.73,106.2801]
["bitfinex","SOLUSD",1720615100970,7.0531,141.78,141.73,113.3356]
["bitfinex","SOLUSD",1720615101343,7.0543,141.76,141.73,106.2801]
["bitfinex","SOLUSD",1720615101559,0.62831173,141.82,141.73,106.2801]
["bitfinex","SOLUSD",1720615101765,0.62831173,141.82,141.73,6.2801]
["bitfinex","SOLUSD",1720615101766,7.0541,141.76,141.73,6.2801]
["bitfinex","SOLUSD",1720615102061,7.0535,141.78,141.73,113.3357]
["bitfinex","SOLUSD",1720615102262,20.0,141.77,141.73,113.3357]
["bitfinex","SOLUSD",1720615102562,20.0,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720615102749,27.0532,141.78,141.73,130.9742]
["bitfinex","SOLUSD",1720615103269,27.0532,141.78,141.73,123.9188]
["bitfinex","SOLUSD",1720615103482,7.0545,141.76,141.73,6.2801]
["bitfinex","SOLUSD",1720615103767,7.0537,141.77,141.73,106.2801]
["bitfinex","SOLUSD",1720615104060,27.0533,141.78,141.73,106.2801]
["bitfinex","SOLUSD",1720615104242,20.0,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720615104447,7.0538,141.77,141.73,6.2801]
["bitfinex","SOLUSD",1720615104649,7.0541,141.76,141.73,6.2801]
["bitfinex","SOLUSD",1720615104867,7.0537,141.77,141.73,106.2801]
["bitfinex","SOLUSD",1720615105164,7.0531,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720615105358,20.0,141.78,141.75,100.0]
["bitfinex","SOLUSD",1720615105670,27.0535,141.78,141.73,113.3356]
["bitfinex","SOLUSD",1720615106142,0.62831173,141.77,141.66,100.0]
["bitfinex","SOLUSD",1720615106342,7.0571,141.71,141.66,100.0]
["bitfinex","SOLUSD",1720615106559,20.0,141.7,141.66,107.0591]
["bitfinex","SOLUSD",1720615106776,27.0572,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615107370,27.0571,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615107757,7.0576,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720615108348,27.0573,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615109051,27.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1720615109379,20.0,141.7,141.67,121.52]
["bitfinex","SOLUSD",1720615109573,20.0,141.7,141.67,100.34]
["bitfinex","SOLUSD",1720615109876,7.059,141.67,141.63,216.2153]
["bitfinex","SOLUSD",1720615110071,7.0587,141.67,141.63,216.2153]
["bitfinex","SOLUSD",1720615110274,27.0595,141.66,141.63,100.0]
["bitfinex","SOLUSD",1720615110670,20.0,141.66,141.61,106.3265]
["bitfinex","SOLUSD",1720615110852,20.0,141.66,141.61,100.1]
["bitfinex","SOLUSD",1720615111052,7.0602,141.64,141.61,100.1]
["bitfinex","SOLUSD",1720615111551,20.0,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720615111877,7.0602,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615112069,20.0,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720615112252,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615112575,20.0,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720615114466,20.0,141.63,141.61,0.27]
["bitfinex","SOLUSD",1720615114973,20.0,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720615115166,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615115359,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615115670,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615115867,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615116189,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615116652,7.0595,141.66,141.61,100.1]
["bitfinex","SOLUSD",1720615116847,17.6438,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720615117052,7.0572,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720615117466,18.26841173,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720615117683,17.6419,141.71,141.64,100.0]
["bitfinex","SOLUSD",1720615117859,7.0588,141.67,141.64,100.0]
["bitfinex","SOLUSD",1720615118272,0.62831173,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720615118583,7.0577,141.69,141.64,107.06]
["bitfinex","SOLUSD",1720615118759,20.0,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720615119072,27.0581,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720615119378,20.0,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720615119563,20.0,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720615119761,7.0585,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720615119964,20.0,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720615120274,18.27181173,141.7,141.62,100.0]
["bitfinex","SOLUSD",1720615120479,7.0592,141.66,141.62,100.0]
["bitfinex","SOLUSD",1720615120672,7.0592,141.66,141.62,107.061]
["bitfinex","SOLUSD",1720615120875,7.0592,141.66,141.62,100.0]
["bitfinex","SOLUSD",1720615121378,7.06,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720615121684,7.0604,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615121988,27.0604,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615122182,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615122782,20.0,141.64,141.61,7.1615]
["bitfinex","SOLUSD",1720615123077,7.0591,141.67,141.62,208.101946]
["bitfinex","SOLUSD",1720615123281,20.0,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720615123596,7.0596,141.65,141.63,1.04082301]
["bitfinex","SOLUSD",1720615123760,20.0,141.64,141.63,1.04082301]
["bitfinex","SOLUSD",1720615124073,20.0,141.64,141.63,0.87082301]
["bitfinex","SOLUSD",1720615124676,20.0,141.64,141.61,0.97505616]
["bitfinex","SOLUSD",1720615124869,20.0,141.64,141.61,8.03655616]
["bitfinex","SOLUSD",1720615125188,20.0,141.68,141.62,107.231]
["bitfinex","SOLUSD",1720615125387,7.0592,141.66,141.63,0.87493277]
["bitfinex","SOLUSD",1720615125575,20.0,141.65,141.63,0.87493277]
["bitfinex","SOLUSD",1720615126779,7.0582,141.68,141.63,7.93533277]
["bitfinex","SOLUSD",1720615127005,7.0582,141.68,141.64,100.17]
["bitfinex","SOLUSD",1720615127164,0.62831173,141.71,141.65,0.87480923]
["bitfinex","SOLUSD",1720615127690,17.643,141.7,141.65,0.87480923]
["bitfinex","SOLUSD",1720615127873,7.0591,141.66,141.62,117.9921]
["bitfinex","SOLUSD",1720615128073,7.0586,141.68,141.63,100.17]
["bitfinex","SOLUSD",1720615128281,27.0588,141.67,141.63,100.17]
["bitfinex","SOLUSD",1720615128486,7.0592,141.66,141.62,117.8221]
["bitfinex","SOLUSD",1720615128891,27.0588,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720615129094,27.0588,141.67,141.63,7.2302]
["bitfinex","SOLUSD",1720615129095,20.0,141.67,141.63,7.2302]
["bitfinex","SOLUSD",1720615129276,7.0584,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720615129691,20.0,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720615130798,7.0573,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720615130976,17.6405,141.72,141.65,1.41140362]
["bitfinex","SOLUSD",1720615131304,7.0583,141.68,141.65,1.41140362]
["bitfinex","SOLUSD",1720615131682,7.0577,141.69,141.65,8.47100362]
["bitfinex","SOLUSD",1720615131992,0.62831173,141.73,141.66,207.3991]
["bitfinex","SOLUSD",1720615132205,7.0571,141.71,141.67,1.41120436]
["bitfinex","SOLUSD",1720615132378,20.0,141.7,141.68,1.41110475]
["bitfinex","SOLUSD",1720615132577,20.0,141.7,141.68,101.41110475]
["bitfinex","SOLUSD",1720615132778,7.0571,141.7,141.68,101.41110475]
["bitfinex","SOLUSD",1720615132978,7.0567,141.71,141.68,101.41110475]
["bitfinex","SOLUSD",1720615133397,0.62831173,141.74,141.65,106.3325]
["bitfinex","SOLUSD",1720615133398,35.90621173,141.74,141.65,106.3325]
["bitfinex","SOLUSD",1720615133698,17.6409,141.72,141.66,1.06375715]
["bitfinex","SOLUSD",1720615133878,7.0577,141.69,141.66,1.06375715]
["bitfinex","SOLUSD",1720615134079,7.0576,141.69,141.66,1.06375715]
["bitfinex","SOLUSD",1720615134688,20.0,141.68,141.66,1.06375715]
["bitfinex","SOLUSD",1720615135201,0.62831173,141.74,141.67,200.0]
["bitfinex","SOLUSD",1720615135493,7.0571,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720615135696,27.0576,141.69,141.68,1.38018594]
["bitfinex","SOLUSD",1720615135899,20.0,141.69,141.68,1.38018594]
["bitfinex","SOLUSD",1720615136097,7.0598,141.65,141.63,116.034]
["bitfinex","SOLUSD",1720615136303,7.0586,141.68,141.63,123.0946]
["bitfinex","SOLUSD",1720615136593,20.0,141.67,141.65,100.0]
["bitfinex","SOLUSD",1720615136896,20.0,141.69,141.65,107.0594]
["bitfinex","SOLUSD",1720615137198,20.0,141.7,141.63,133.6852]
["bitfinex","SOLUSD",1720615137398,7.0582,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720615137900,7.0576,141.7,141.65,100.0]
["bitfinex","SOLUSD",1720615138081,20.0,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720615138585,20.0,141.69,141.66,45.17]
["bitfinex","SOLUSD",1720615138795,27.0576,141.69,141.66,45.17]
["bitfinex","SOLUSD",1720615139478,20.0,141.69,141.66,45.17]
["bitfinex","SOLUSD",1720615139678,7.058,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720615139885,20.0,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720615140780,20.0,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720615141405,27.0577,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720615142891,20.0,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720615143099,7.0567,141.71,141.66,52.0591]
["bitfinex","SOLUSD",1720615143295,0.62831173,141.74,141.67,100.17]
["bitfinex","SOLUSD",1720615143501,0.62831173,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720615143778,18.26661173,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720615144104,0.62831173,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720615144291,0.62831173,141.73,141.65,100.17]
["bitfinex","SOLUSD",1720615144292,17.6409,141.72,141.65,100.17]
["bitfinex","SOLUSD",1720615144493,0.62831173,141.71,141.62,100.0]
["bitfinex","SOLUSD",1720615144699,37.76,141.75,141.56,35.319]
["bitfinex","SOLUSD",1720615144700,37.76,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720615144890,7.0605,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615145093,20.62831173,141.68,141.61,100.1]
["bitfinex","SOLUSD",1720615145498,0.62831173,141.68,141.61,100.1]
["bitfinex","SOLUSD",1720615145889,7.06,141.65,141.61,100.1]
["bitfinex","SOLUSD",1720615146080,0.62831173,141.68,141.61,107.1616]
["bitfinex","SOLUSD",1720615146081,20.0,141.64,141.61,107.1616]
["bitfinex","SOLUSD",1720615146285,27.0603,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615147106,20.0,141.64,141.61,100.1]
["bitfinex","SOLUSD",1720615147304,20.0,141.64,141.62,45.0]
["bitfinex","SOLUSD",1720615147804,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615147805,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615148102,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615149308,23.9456,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720615149505,7.0602,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720615149806,0.62831173,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720615149994,0.62831173,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720615150196,0.62831173,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720615150396,7.0595,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720615150613,7.0592,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720615151211,7.0597,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720615151587,0.62831173,141.69,141.61,45.44]
["bitfinex","SOLUSD",1720615151797,7.0582,141.68,141.62,107.231]
["bitfinex","SOLUSD",1720615152091,7.0595,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720615152407,20.0,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720615152608,27.06,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720615152808,27.06,141.65,141.61,45.27]
["bitfinex","SOLUSD",1720615153003,7.0605,141.64,141.61,45.1]
["bitfinex","SOLUSD",1720615153202,27.0609,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720615153403,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615153617,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615154529,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615154687,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615154887,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615155096,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615155906,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615156701,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615158004,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615158592,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615158917,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615159291,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720615161226,7.0641,141.56,141.51,113.7536]
["bitfinex","SOLUSD",1720615161388,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720615161592,27.0643,141.56,141.51,131.4198]
["bitfinex","SOLUSD",1720615161793,7.0653,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720615162044,20.0,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720615162897,20.0,141.53,141.51,107.2665]
["bitfinex","SOLUSD",1720615163096,20.0,141.54,141.52,45.0]
["bitfinex","SOLUSD",1720615163301,20.0,141.55,141.52,162.6647]
["bitfinex","SOLUSD",1720615163511,0.62831173,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720615163704,20.0,141.58,141.53,100.17]
["bitfinex","SOLUSD",1720615163902,7.0638,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720615164120,7.0635,141.58,141.54,145.0]
["bitfinex","SOLUSD",1720615164306,18.28291173,141.61,141.54,245.0]
["bitfinex","SOLUSD",1720615164502,18.28291173,141.61,141.54,252.065]
["bitfinex","SOLUSD",1720615164820,7.0631,141.58,141.54,252.065]
["bitfinex","SOLUSD",1720615167397,7.0631,141.58,141.53,124.7286]
["bitfinex","SOLUSD",1720615167913,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615168318,27.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615168509,20.0,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615169222,7.0652,141.54,141.51,100.2]
["bitfinex","SOLUSD",1720615169433,6.1786,141.61,141.54,100.0]
["bitfinex","SOLUSD",1720615169434,6.80691173,141.61,141.54,100.0]
["bitfinex","SOLUSD",1720615169725,7.0619,141.61,141.57,100.0]
["bitfinex","SOLUSD",1720615169904,2.86153187,141.64,141.57,100.0]
["bitfinex","SOLUSD",1720615169905,0.62831173,141.64,141.57,100.0]
["bitfinex","SOLUSD",1720615170098,6.96083969,141.67,141.61,100.0]
["bitfinex","SOLUSD",1720615170295,7.0587,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720615170525,0.62831173,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720615170526,0.62831173,141.7,141.63,200.0]
["bitfinex","SOLUSD",1720615170728,21.4875,141.73,141.67,17.6465]
["bitfinex","SOLUSD",1720615170903,7.0565,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1720615171108,7.0568,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720615171407,7.0568,141.71,141.68,145.0]
["bitfinex","SOLUSD",1720615171721,7.0572,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720615171918,7.0567,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720615172801,7.0567,141.71,141.67,45.17]
["bitfinex","SOLUSD",1720615173001,6.44640918,141.77,141.69,100.0]
["bitfinex","SOLUSD",1720615173205,7.0533,141.78,141.72,107.0561]
["bitfinex","SOLUSD",1720615173732,7.0537,141.77,141.73,45.17]
["bitfinex","SOLUSD",1720615174107,7.053,141.79,141.74,100.17]
["bitfinex","SOLUSD",1720615174302,7.053,141.79,141.75,45.17]
["bitfinex","SOLUSD",1720615174812,7.0513,141.82,141.77,100.0]
["bitfinex","SOLUSD",1720615175010,7.0507,141.83,141.78,46.58025802]
["bitfinex","SOLUSD",1720615175203,7.0513,141.82,141.78,46.58025802]
["bitfinex","SOLUSD",1720615175406,7.0513,141.82,141.78,45.17]
["bitfinex","SOLUSD",1720615175607,7.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720615175822,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720615176120,7.0517,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720615176425,7.0517,141.81,141.76,45.17]
["bitfinex","SOLUSD",1720615176805,38.38831173,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720615176806,17.6257,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720615177006,7.0533,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720615177208,7.0526,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720615177409,7.0526,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720615177610,7.0531,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720615177809,17.6292,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720615178014,0.62831173,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720615178220,7.0537,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720615178739,20.62831173,141.76,141.67,100.0]
["bitfinex","SOLUSD",1720615178943,7.0557,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720615179235,7.0567,141.71,141.67,100.0]
["bitfinex","SOLUSD",1720615179438,20.0,141.7,141.65,152.4467]
["bitfinex","SOLUSD",1720615179651,20.0,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720615179932,20.0,141.7,141.68,1.13305243]
["bitfinex","SOLUSD",1720615180144,7.0573,141.7,141.68,1.13305243]
["bitfinex","SOLUSD",1720615180320,7.0567,141.71,141.68,1.13305243]
["bitfinex","SOLUSD",1720615180646,20.0,141.7,141.68,1.13305243]
["bitfinex","SOLUSD",1720615181015,27.0572,141.7,141.68,1.13305243]
["bitfinex","SOLUSD",1720615181344,20.0,141.7,141.68,100.0]
["bitfinex","SOLUSD",1720615181536,20.0,141.71,141.68,100.0]
["bitfinex","SOLUSD",1720615181737,20.0,141.71,141.69,45.0]
["bitfinex","SOLUSD",1720615182333,27.0562,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720615182729,20.0,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720615182931,7.057,141.71,141.69,45.0]
["bitfinex","SOLUSD",1720615183114,20.0,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615184022,27.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615184514,20.0,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615184824,27.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615186333,20.0,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615186923,27.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720615189225,7.0583,141.68,141.63,123.3092]
["bitfinex","SOLUSD",1720615189433,7.0583,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720615189619,7.0583,141.68,141.63,23.3092]
["bitfinex","SOLUSD",1720615189809,7.0586,141.67,141.64,100.0]
["bitfinex","SOLUSD",1720615190009,7.0582,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720615191022,7.0577,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720615191231,27.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720615191530,7.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720615192128,20.0,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720615192427,0.62831173,141.76,141.69,100.17]
["bitfinex","SOLUSD",1720615192625,7.056,141.73,141.7,45.17]
["bitfinex","SOLUSD",1720615192829,7.0562,141.72,141.7,45.17]
["bitfinex","SOLUSD",1720615193523,7.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720615193925,7.0582,141.68,141.65,200.0]
["bitfinex","SOLUSD",1720615194134,7.0582,141.68,141.66,0.17]
["bitfinex","SOLUSD",1720615194514,7.0573,141.7,141.66,100.17]
["bitfinex","SOLUSD",1720615194713,20.0,141.69,141.66,100.17]
["bitfinex","SOLUSD",1720615194912,20.0,141.69,141.66,107.229]
["bitfinex","SOLUSD",1720615195312,20.0,141.7,141.66,107.229]
["bitfinex","SOLUSD",1720615195519,20.0,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615195717,27.0571,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615196232,7.0577,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615196411,20.0,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615196610,7.0573,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615196817,20.0,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615197040,27.0579,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615197338,7.0581,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720615197910,20.0,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615198110,7.0572,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615198309,27.0577,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615198506,7.0573,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615198711,20.0,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615198912,7.0572,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720615199219,27.0577,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615199427,20.0,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615199625,27.0576,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615200214,20.0,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720615200530,7.0586,141.67,141.64,100.0]
["bitfinex","SOLUSD",1720615200727,7.0583,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720615201120,7.0587,141.67,141.64,100.0]
["bitfinex","SOLUSD",1720615202019,20.0,141.69,141.64,207.06]
["bitfinex","SOLUSD",1720615202241,20.62831173,141.71,141.64,207.06]
["bitfinex","SOLUSD",1720615202452,0.62831173,141.76,141.69,200.0]
["bitfinex","SOLUSD",1720615203534,7.0561,141.72,141.69,200.0]
["bitfinex","SOLUSD",1720615203743,7.0561,141.72,141.69,100.0]
["bitfinex","SOLUSD",1720615203947,0.62831173,141.75,141.69,100.0]
["bitfinex","SOLUSD",1720615203948,7.0567,141.71,141.69,100.0]
["bitfinex","SOLUSD",1720615204149,7.0567,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720615204319,7.0562,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720615204518,27.0566,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720615206844,7.0572,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720615207015,20.0,141.71,141.69,100.0]
["bitfinex","SOLUSD",1720615207215,17.6368,141.75,141.68,100.34]
["bitfinex","SOLUSD",1720615207418,7.0567,141.71,141.68,100.34]
["bitfinex","SOLUSD",1720615207648,27.0573,141.7,141.68,100.34]
["bitfinex","SOLUSD",1720615207842,20.0,141.7,141.68,100.34]
["bitfinex","SOLUSD",1720615208527,20.0,141.7,141.69,100.34]
["bitfinex","SOLUSD",1720615208926,20.0,141.7,141.69,100.51]
["bitfinex","SOLUSD",1720615209233,20.0,141.7,141.69,100.17]
["bitfinex","SOLUSD",1720615209436,20.0,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720615211855,20.0,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720615212047,7.0572,141.7,141.68,100.34]
["bitfinex","SOLUSD",1720615212435,7.0568,141.71,141.68,100.34]
["bitfinex","SOLUSD",1720615212748,20.0,141.7,141.68,200.34]
["bitfinex","SOLUSD",1720615213944,20.0,141.7,141.68,221.52]
["bitfinex","SOLUSD",1720615214247,20.0,141.71,141.68,221.52]
["bitfinex","SOLUSD",1720615214631,27.0567,141.71,141.68,100.34]
["bitfinex","SOLUSD",1720615215048,7.0571,141.7,141.68,100.34]
["bitfinex","SOLUSD",1720615215661,27.0568,141.71,141.68,100.34]
["bitfinex","SOLUSD",1720615215829,20.0,141.71,141.68,100.34]
["bitfinex","SOLUSD",1720615216029,18.26211173,141.78,141.72,100.0]
["bitfinex","SOLUSD",1720615216329,7.0549,141.75,141.72,100.0]
["bitfinex","SOLUSD",1720615216531,7.0551,141.74,141.72,100.0]
["bitfinex","SOLUSD",1720615216728,7.0548,141.75,141.72,100.0]
["bitfinex","SOLUSD",1720615217360,0.62831173,141.79,141.73,100.34]
["bitfinex","SOLUSD",1720615217662,7.054,141.77,141.73,100.34]
["bitfinex","SOLUSD",1720615218034,20.0,141.76,141.73,100.34]
["bitfinex","SOLUSD",1720615218233,27.0541,141.76,141.73,100.34]
["bitfinex","SOLUSD",1720615220049,7.0547,141.75,141.73,100.34]
["bitfinex","SOLUSD",1720615221265,27.0543,141.76,141.73,100.34]
["bitfinex","SOLUSD",1720615221559,7.0538,141.77,141.73,100.34]
["bitfinex","SOLUSD",1720615221732,7.0525,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720615222077,7.0518,141.81,141.77,200.0]
["bitfinex","SOLUSD",1720615222262,7.0522,141.8,141.77,200.0]
["bitfinex","SOLUSD",1720615222755,7.0518,141.81,141.77,207.0535]
["bitfinex","SOLUSD",1720615222951,7.0518,141.81,141.77,200.0]
["bitfinex","SOLUSD",1720615223154,7.0506,141.84,141.79,200.0]
["bitfinex","SOLUSD",1720615223354,7.0506,141.83,141.79,200.0]
["bitfinex","SOLUSD",1720615224159,7.0512,141.82,141.79,200.0]
["bitfinex","SOLUSD",1720615224352,7.052,141.81,141.79,200.0]
["bitfinex","SOLUSD",1720615224750,7.0517,141.81,141.79,100.0]
["bitfinex","SOLUSD",1720615225052,7.0508,141.83,141.79,200.0]
["bitfinex","SOLUSD",1720615225260,27.0512,141.82,141.79,200.0]
["bitfinex","SOLUSD",1720615225557,7.0508,141.83,141.79,200.0]
["bitfinex","SOLUSD",1720615225857,7.0507,141.83,141.79,200.0]
["bitfinex","SOLUSD",1720615226448,7.0513,141.82,141.79,200.0]
["bitfinex","SOLUSD",1720615227262,7.0505,141.84,141.81,100.0]
["bitfinex","SOLUSD",1720615227439,7.0505,141.84,141.8,100.17]
["bitfinex","SOLUSD",1720615228358,7.0505,141.84,141.81,100.0]
["bitfinex","SOLUSD",1720615228566,7.0489,141.87,141.83,100.0]
["bitfinex","SOLUSD",1720615229167,7.0487,141.87,141.84,101.31163809]
["bitfinex","SOLUSD",1720615229364,7.1478,141.89,141.85,100.0]
["bitfinex","SOLUSD",1720615229534,7.1478,141.89,141.86,1.1416852]
["bitfinex","SOLUSD",1720615230360,7.0482,141.88,141.86,1.1416852]
["bitfinex","SOLUSD",1720615230563,7.0482,141.88,141.85,100.0]
["bitfinex","SOLUSD",1720615230757,7.1479,141.89,141.85,100.0]
["bitfinex","SOLUSD",1720615231671,7.1479,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720615231873,0.1,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720615232064,0.1,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720615232583,0.1,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720615233870,0.1,141.89,141.87,100.17]
["bitfinex","SOLUSD",1720615234077,0.1,141.89,141.88,100.17]
["bitfinex","SOLUSD",1720615235278,20.0,141.91,141.88,200.17]
["bitfinex","SOLUSD",1720615235457,7.0458,141.93,141.88,207.2178]
["bitfinex","SOLUSD",1720615235661,20.0,141.92,141.88,207.2178]
["bitfinex","SOLUSD",1720615236045,37.98693968,141.98,141.88,207.2178]
["bitfinex","SOLUSD",1720615236046,0.62831173,141.98,141.93,0.17]
["bitfinex","SOLUSD",1720615236265,7.0434,141.98,141.93,107.3853]
["bitfinex","SOLUSD",1720615236450,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720615236652,7.0434,141.98,141.93,117.9541]
["bitfinex","SOLUSD",1720615236850,7.0434,141.98,141.93,124.9994]
["bitfinex","SOLUSD",1720615237458,7.0437,141.97,141.93,124.9994]
["bitfinex","SOLUSD",1720615237658,7.0437,141.97,141.93,117.9541]
["bitfinex","SOLUSD",1720615238365,0.1,141.99,141.93,139.1341]
["bitfinex","SOLUSD",1720615238563,7.0434,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720615238764,0.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720615238953,20.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720615239149,0.1,141.99,141.95,100.17]
["bitfinex","SOLUSD",1720615239344,7.1427,141.99,141.95,100.17]
["bitfinex","SOLUSD",1720615240070,7.1428,141.99,141.95,100.17]
["bitfinex","SOLUSD",1720615241266,0.1,141.99,141.96,107.0439]
["bitfinex","SOLUSD",1720615241470,0.1,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720615241659,0.1,141.99,141.97,1.41190994]
["bitfinex","SOLUSD",1720615241855,0.1,141.99,141.98,125.89313466]
["bitfinex","SOLUSD",1720615242060,0.1,141.99,141.98,126.23313466]
["bitfinex","SOLUSD",1720615242571,0.1,141.99,141.98,1.24183466]
["bitfinex","SOLUSD",1720615242749,0.1,141.99,141.97,46.07183466]
["bitfinex","SOLUSD",1720615242949,0.1,141.99,141.97,146.07183466]
["bitfinex","SOLUSD",1720615243155,0.1,141.99,141.98,100.17]
["bitfinex","SOLUSD",1720615243383,0.1,141.99,141.98,45.57393225]
["bitfinex","SOLUSD",1720615243558,7.1427,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720615243883,20.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720615244564,27.1427,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720615244771,20.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720615245255,27.1427,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720615245577,7.0433,141.98,141.95,100.0]
["bitfinex","SOLUSD",1720615245766,20.0,141.97,141.96,52.0442]
["bitfinex","SOLUSD",1720615245974,20.0,141.97,141.96,45.17]
["bitfinex","SOLUSD",1720615246276,20.0,141.97,141.96,45.34]
["bitfinex","SOLUSD",1720615246457,20.0,141.97,141.96,45.17]
["bitfinex","SOLUSD",1720615246658,20.0,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720615246976,20.0,141.97,141.96,45.17]
["bitfinex","SOLUSD",1720615247174,20.0,141.97,141.96,45.34]
["bitfinex","SOLUSD",1720615247359,0.1,141.99,141.98,107.2132]
["bitfinex","SOLUSD",1720615247564,0.1,141.99,141.98,152.3832]
["bitfinex","SOLUSD",1720615248170,0.84702,142.0,141.99,145.9995]
["bitfinex","SOLUSD",1720615248378,0.84702,142.0,141.99,191.3395]
["bitfinex","SOLUSD",1720615248978,0.84702,142.0,141.99,163.1168]
["bitfinex","SOLUSD",1720615249281,0.84702,142.0,141.99,170.1595]
["bitfinex","SOLUSD",1720615249877,0.84702,142.0,141.99,163.1168]
["bitfinex","SOLUSD",1720615250084,0.84702,142.0,141.97,207.0436]
["bitfinex","SOLUSD",1720615250381,0.84702,142.0,141.97,200.0]
["bitfinex","SOLUSD",1720615250778,0.84702,142.0,141.96,24.654]
["bitfinex","SOLUSD",1720615250981,0.84702,142.0,141.96,117.6099]
["bitfinex","SOLUSD",1720615251174,0.84702,142.0,141.98,7.0428]
["bitfinex","SOLUSD",1720615251563,0.84702,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720615252157,0.84702,142.0,141.99,152.2127]
["bitfinex","SOLUSD",1720615252575,0.84702,142.0,141.99,152.5527]
["bitfinex","SOLUSD",1720615253764,0.84702,142.0,141.99,145.0]
["bitfinex","SOLUSD",1720615253969,0.84702,142.0,141.98,200.0]
["bitfinex","SOLUSD",1720615254177,0.84702,142.0,141.98,100.0]
["bitfinex","SOLUSD",1720615254576,0.84702,142.0,141.97,100.0]
["bitfinex","SOLUSD",1720615254884,0.84702,142.0,141.97,107.0433]
["bitfinex","SOLUSD",1720615255085,0.84702,142.0,141.98,107.0431]
["bitfinex","SOLUSD",1720615255383,0.84702,142.0,141.99,45.34]
["bitfinex","SOLUSD",1720615255981,0.84702,142.0,141.99,45.0]
["bitfinex","SOLUSD",1720615256369,0.84702,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1720615256571,0.84702,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720615256773,0.84702,142.0,141.97,107.2133]
["bitfinex","SOLUSD",1720615257070,0.84702,142.0,141.97,100.0]
["bitfinex","SOLUSD",1720615257278,0.84702,142.0,141.97,107.0436]
["bitfinex","SOLUSD",1720615257684,0.84702,142.0,141.95,100.0]
["bitfinex","SOLUSD",1720615257871,7.88932,142.0,141.95,107.0445]
["bitfinex","SOLUSD",1720615258074,7.88932,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720615258075,7.0427,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720615258278,7.88932,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720615258485,7.88932,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720615258809,0.62831173,141.99,141.91,100.0]
["bitfinex","SOLUSD",1720615258975,7.0447,141.96,141.91,100.0]
["bitfinex","SOLUSD",1720615259288,16.92202,142.0,141.89,24.6656]
["bitfinex","SOLUSD",1720615259289,0.62831173,141.95,141.89,24.6656]
["bitfinex","SOLUSD",1720615259604,7.0455,141.94,141.89,124.6656]
["bitfinex","SOLUSD",1720615259774,7.046,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1720615259969,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720615260172,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720615260374,0.62831173,141.97,141.88,17.6198]
["bitfinex","SOLUSD",1720615260576,20.62831173,141.97,141.88,17.6198]
["bitfinex","SOLUSD",1720615260864,7.0462,141.92,141.88,19.02164125]
["bitfinex","SOLUSD",1720615261192,7.0462,141.92,141.88,17.6198]
["bitfinex","SOLUSD",1720615261496,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720615261691,0.62831173,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720615261988,7.67411173,141.93,141.88,24.6679]
["bitfinex","SOLUSD",1720615262195,7.0462,141.92,141.88,17.6198]
["bitfinex","SOLUSD",1720615262573,7.67531173,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720615262777,0.62831173,141.9,141.85,100.0]
["bitfinex","SOLUSD",1720615262980,7.0483,141.88,141.85,100.0]
["bitfinex","SOLUSD",1720615263180,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720615263383,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720615263594,7.67661173,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720615263785,7.0488,141.87,141.82,17.6271]
["bitfinex","SOLUSD",1720615264089,0.62831173,141.91,141.82,17.6271]
["bitfinex","SOLUSD",1720615264291,0.62831173,141.9,141.82,17.6271]
["bitfinex","SOLUSD",1720615264594,0.62831173,141.89,141.82,17.6271]
["bitfinex","SOLUSD",1720615265480,7.0486,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720615265684,7.67601173,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720615265884,7.67601173,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615266991,0.62831173,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615267171,0.62831173,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720615267371,7.048,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615267585,7.67651173,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720615267788,7.0487,141.87,141.83,0.70919056]
["bitfinex","SOLUSD",1720615267998,7.0487,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720615268791,7.0483,141.88,141.83,52.0506]
["bitfinex","SOLUSD",1720615269077,7.67561173,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720615269269,20.0,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720615269487,0.62831173,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720615269795,7.0492,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720615269989,0.62831173,141.88,141.83,52.0506]
["bitfinex","SOLUSD",1720615270472,0.62831173,141.9,141.83,52.0506]
["bitfinex","SOLUSD",1720615270671,0.62831173,141.89,141.83,52.0506]
["bitfinex","SOLUSD",1720615270969,7.0483,141.88,141.83,52.0506]
["bitfinex","SOLUSD",1720615271168,0.62831173,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1720615271682,7.67561173,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720615271876,20.62831173,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720615272081,0.62831173,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615272911,7.0508,141.83,141.8,100.0]
["bitfinex","SOLUSD",1720615273201,7.0518,141.81,141.77,17.6337]
["bitfinex","SOLUSD",1720615273500,20.0,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720615273810,20.0,141.8,141.76,17.635]
["bitfinex","SOLUSD",1720615273995,27.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720615274192,7.0519,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1720615274501,20.0,141.82,141.76,24.6887]
["bitfinex","SOLUSD",1720615274702,20.62831173,141.85,141.77,52.0536]
["bitfinex","SOLUSD",1720615274997,7.0515,141.82,141.77,152.0536]
["bitfinex","SOLUSD",1720615275184,20.62831173,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720615275381,7.0529,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720615275579,7.0529,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720615276293,7.0523,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720615276687,7.0528,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720615276906,17.6283,141.82,141.73,117.6386]
["bitfinex","SOLUSD",1720615277202,7.0535,141.78,141.73,224.6942]
["bitfinex","SOLUSD",1720615277502,20.62831173,141.81,141.73,217.6386]
["bitfinex","SOLUSD",1720615277810,7.0538,141.77,141.73,117.6386]
["bitfinex","SOLUSD",1720615278012,0.62831173,141.84,141.74,0.34]
["bitfinex","SOLUSD",1720615278302,7.0527,141.79,141.74,7.395]
["bitfinex","SOLUSD",1720615278607,7.0545,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720615278909,18.25511173,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720615279114,18.25511173,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720615279301,7.054,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720615279475,18.25831173,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720615279793,7.0528,141.79,141.75,200.17]
["bitfinex","SOLUSD",1720615279992,20.0,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720615280189,7.0536,141.77,141.72,100.0]
["bitfinex","SOLUSD",1720615280397,20.0,141.76,141.72,107.0558]
["bitfinex","SOLUSD",1720615280590,20.0,141.76,141.73,100.0]
["bitfinex","SOLUSD",1720615280788,7.0537,141.77,141.73,107.0555]
["bitfinex","SOLUSD",1720615280984,0.62831173,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720615281174,7.0535,141.78,141.73,124.6942]
["bitfinex","SOLUSD",1720615281374,20.0,141.77,141.73,124.6942]
["bitfinex","SOLUSD",1720615281576,27.0537,141.77,141.74,45.51]
["bitfinex","SOLUSD",1720615281795,20.0,141.77,141.74,45.51]
["bitfinex","SOLUSD",1720615281980,7.0546,141.75,141.74,45.17]
["bitfinex","SOLUSD",1720615282179,7.0546,141.75,141.72,100.0]
["bitfinex","SOLUSD",1720615282386,7.0548,141.75,141.72,100.0]
["bitfinex","SOLUSD",1720615282694,7.0542,141.76,141.72,100.0]
["bitfinex","SOLUSD",1720615282897,7.0542,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720615283087,7.0561,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720615283395,7.0552,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720615283601,20.0,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720615284301,7.0552,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720615284795,7.0542,141.76,141.73,100.0]
["bitfinex","SOLUSD",1720615285004,7.0544,141.76,141.74,1.41008246]
["bitfinex","SOLUSD",1720615285298,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720615285484,7.054,141.77,141.74,45.17]
["bitfinex","SOLUSD",1720615285690,18.25791173,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720615286284,7.0532,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720615286686,7.0537,141.77,141.74,45.17]
["bitfinex","SOLUSD",1720615286892,7.0537,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720615287094,18.25791173,141.81,141.74,100.17]
["bitfinex","SOLUSD",1720615287297,7.0535,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720615287481,55.2158,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720615287802,7.0521,141.81,141.78,45.34]
["bitfinex","SOLUSD",1720615288000,7.0521,141.81,141.79,1.38562846]
["bitfinex","SOLUSD",1720615288186,7.0521,141.8,141.79,1.38562846]
["bitfinex","SOLUSD",1720615288387,7.0521,141.8,141.78,46.72562846]
["bitfinex","SOLUSD",1720615288588,0.62831173,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720615288799,7.0502,141.84,141.8,46.72543302]
["bitfinex","SOLUSD",1720615289486,7.0507,141.83,141.8,46.72543302]
["bitfinex","SOLUSD",1720615289711,7.0503,141.84,141.8,46.72543302]
["bitfinex","SOLUSD",1720615289908,20.0,141.83,141.8,46.72543302]
["bitfinex","SOLUSD",1720615290117,27.0507,141.83,141.8,46.72543302]
["bitfinex","SOLUSD",1720615290611,7.0561,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720615290790,27.0561,141.72,141.68,100.0]
["bitfinex","SOLUSD",1720615291705,27.0561,141.72,141.68,121.18]
["bitfinex","SOLUSD",1720615291901,17.6349,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720615292120,7.0556,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720615292712,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1720615293209,7.0552,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720615294015,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1720615294204,7.0556,141.73,141.72,45.17]
["bitfinex","SOLUSD",1720615294523,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1720615295319,21.76373222,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720615295320,7.0561,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720615295615,27.0561,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720615295822,28.82036444,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720615298801,28.82036444,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720615299919,35.47136444,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720615300216,6.3223,141.65,141.54,100.0]
["bitfinex","SOLUSD",1720615300414,17.6531,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720615300628,21.76558146,141.61,141.56,100.0]
["bitfinex","SOLUSD",1720615300842,7.0636,141.57,141.56,100.0]
["bitfinex","SOLUSD",1720615301116,7.0641,141.56,141.54,106.5941]
["bitfinex","SOLUSD",1720615301296,1.76578972,141.59,141.54,6.5941]
["bitfinex","SOLUSD",1720615301502,7.0646,141.55,141.53,16.6132]
["bitfinex","SOLUSD",1720615301893,1.76578972,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720615301894,17.6582,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720615302106,7.0656,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720615302909,7.0647,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720615303108,7.0644,141.56,141.52,100.0]
["bitfinex","SOLUSD",1720615303521,7.064,141.57,141.54,100.0]
["bitfinex","SOLUSD",1720615303699,7.0641,141.56,141.55,1.41258287]
["bitfinex","SOLUSD",1720615304218,7.0648,141.55,141.52,200.0]
["bitfinex","SOLUSD",1720615304417,17.6573,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720615304418,7.0642,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720615304630,19.42324684,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720615304912,7.0641,141.56,141.54,100.0]
["bitfinex","SOLUSD",1720615305119,7.0641,141.56,141.55,0.17]
["bitfinex","SOLUSD",1720615305309,19.42161778,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720615305512,19.42161778,141.6,141.55,45.17]
["bitfinex","SOLUSD",1720615305698,7.0634,141.58,141.55,45.17]
["bitfinex","SOLUSD",1720615305900,7.0637,141.57,141.55,45.17]
["bitfinex","SOLUSD",1720615306721,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615309719,52.8768,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720615309720,10.26894667,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720615309898,7.0637,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720615310105,39.35572197,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720615310426,1.76548608,141.67,141.58,216.1757]
["bitfinex","SOLUSD",1720615310605,17.646,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720615310811,17.646,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720615310812,7.0596,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720615311025,7.0596,141.65,141.62,45.34]
["bitfinex","SOLUSD",1720615311201,1.7648088,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720615311400,7.0611,141.62,141.61,45.0]
["bitfinex","SOLUSD",1720615311626,1.76518391,141.72,141.62,100.17]
["bitfinex","SOLUSD",1720615311828,7.06,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720615312014,7.06,141.65,141.64,0.58769742]
["bitfinex","SOLUSD",1720615312206,7.0591,141.66,141.64,0.58769742]
["bitfinex","SOLUSD",1720615312544,1.7648003,141.68,141.65,100.0]
["bitfinex","SOLUSD",1720615312825,7.059,141.67,141.66,0.65304348]
["bitfinex","SOLUSD",1720615313126,7.059,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720615313808,7.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720615314009,7.0586,141.67,141.66,145.0]
["bitfinex","SOLUSD",1720615314818,7.0577,141.69,141.66,245.0]
["bitfinex","SOLUSD",1720615315014,7.0572,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720615315211,7.0572,141.7,141.69,145.0]
["bitfinex","SOLUSD",1720615315411,7.0567,141.71,141.69,145.0]
["bitfinex","SOLUSD",1720615315614,7.0567,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720615316221,7.0562,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720615316419,7.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720615316726,7.0571,141.7,141.69,145.0]
["bitfinex","SOLUSD",1720615316913,7.0571,141.7,141.69,145.17]
["bitfinex","SOLUSD",1720615317525,7.0571,141.7,141.69,145.0]
["bitfinex","SOLUSD",1720615318824,7.057,141.71,141.69,145.0]
["bitfinex","SOLUSD",1720615319122,7.0567,141.71,141.69,145.0]
["bitfinex","SOLUSD",1720615320624,7.0562,141.72,141.71,100.0]
["bitfinex","SOLUSD",1720615320820,7.0562,141.72,141.71,145.0]
["bitfinex","SOLUSD",1720615321429,7.0557,141.73,141.71,145.17]
["bitfinex","SOLUSD",1720615321615,7.0557,141.73,141.72,45.0]
["bitfinex","SOLUSD",1720615322141,35.55253197,141.88,141.72,45.0]
["bitfinex","SOLUSD",1720615322142,7.0538,141.77,141.75,100.0]
["bitfinex","SOLUSD",1720615322321,7.0538,141.77,141.76,45.0]
["bitfinex","SOLUSD",1720615323020,15.6803,141.76,141.63,100.0]
["bitfinex","SOLUSD",1720615323223,7.0617,141.61,141.59,100.0]
["bitfinex","SOLUSD",1720615323436,7.063,141.59,141.57,100.0]
["bitfinex","SOLUSD",1720615323631,7.0629,141.59,141.57,100.0]
["bitfinex","SOLUSD",1720615323956,7.0627,141.59,141.57,100.0]
["bitfinex","SOLUSD",1720615324118,7.0617,141.61,141.57,100.0]
["bitfinex","SOLUSD",1720615324322,1.76530622,141.65,141.6,100.0]
["bitfinex","SOLUSD",1720615324565,7.06,141.65,141.62,100.0]
["bitfinex","SOLUSD",1720615324853,7.0602,141.64,141.62,100.0]
["bitfinex","SOLUSD",1720615325237,1.76479277,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720615325238,7.0597,141.65,141.62,100.0]
["bitfinex","SOLUSD",1720615325441,7.0601,141.64,141.63,0.17]
["bitfinex","SOLUSD",1720615326038,7.0606,141.63,141.62,0.51]
["bitfinex","SOLUSD",1720615326242,1.76485951,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720615326438,7.0609,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720615327423,7.0611,141.62,141.61,0.17]
["bitfinex","SOLUSD",1720615327639,7.0611,141.62,141.61,45.34]
["bitfinex","SOLUSD",1720615328039,7.0591,141.66,141.65,100.0]
["bitfinex","SOLUSD",1720615328241,7.0591,141.66,141.65,45.17]
["bitfinex","SOLUSD",1720615329035,7.0591,141.66,141.65,0.17]
["bitfinex","SOLUSD",1720615329232,1.76458757,141.7,141.65,45.17]
["bitfinex","SOLUSD",1720615329449,1.76442671,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720615329631,35.2827,141.72,141.61,100.0]
["bitfinex","SOLUSD",1720615329822,46.17,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720615330137,7.0617,141.61,141.59,100.0]
["bitfinex","SOLUSD",1720615330553,7.0612,141.62,141.59,100.0]
["bitfinex","SOLUSD",1720615331343,1.76520313,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720615331541,17.6418,141.71,141.62,121.18]
["bitfinex","SOLUSD",1720615331851,17.6418,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720615331852,7.0586,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720615332033,7.0596,141.65,141.62,100.0]
["bitfinex","SOLUSD",1720615332237,7.0591,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720615332438,7.0591,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720615332632,7.059,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720615332837,7.0586,141.67,141.64,100.0]
["bitfinex","SOLUSD",1720615333037,7.0586,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720615333349,7.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720615333555,7.0661,141.52,141.51,100.2]
["bitfinex","SOLUSD",1720615333936,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615337953,7.0657,141.53,141.51,100.37]
["bitfinex","SOLUSD",1720615338154,7.0657,141.53,141.52,45.0]
["bitfinex","SOLUSD",1720615338545,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720615342217,24.7331,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615342346,26.49997541,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615342859,7.0666,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615343644,8.83348101,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615344171,7.0666,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615347301,27.46283445,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615347790,7.0666,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615347973,27.46257468,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615348168,7.0666,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615348761,53.2366,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615348962,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615349161,47.93715931,141.51,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615349591,7.0677,141.49,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615349800,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615353095,1.76715931,141.51,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615353312,59.64688207,141.54,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615353495,20.39682684,141.53,141.47,121.18008469]
["bitfinex","SOLUSD",1720615353686,19.42767001,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1720615353876,19.42767001,141.56,141.49,0.81513026]
["bitfinex","SOLUSD",1720615353877,7.0666,141.51,141.49,0.81513026]
["bitfinex","SOLUSD",1720615354409,7.0665,141.52,141.48,0.81513026]
["bitfinex","SOLUSD",1720615354573,19.42981881,141.54,141.49,0.81507264]
["bitfinex","SOLUSD",1720615354781,7.0663,141.52,141.49,0.81507264]
["bitfinex","SOLUSD",1720615356085,35.3176,141.58,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615356086,1.76654136,141.51,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615356290,44.9481,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720615357877,17.6773,141.43,141.35,0.84702]
["bitfinex","SOLUSD",1720615358093,4.2499,141.46,141.35,100.84702]
["bitfinex","SOLUSD",1720615358094,60.06001656,141.42,141.35,100.84702]
["bitfinex","SOLUSD",1720615358275,6.01790539,141.46,141.37,100.0]
["bitfinex","SOLUSD",1720615358478,39.44168175,141.45,141.37,100.0]
["bitfinex","SOLUSD",1720615358674,7.0723,141.4,141.37,100.0]
["bitfinex","SOLUSD",1720615358889,7.072,141.41,141.37,100.0]
["bitfinex","SOLUSD",1720615359088,7.072,141.41,141.38,0.81828581]
["bitfinex","SOLUSD",1720615359296,17.6779,141.42,141.35,0.84702]
["bitfinex","SOLUSD",1720615359477,1.65645994,141.42,141.35,100.84702]
["bitfinex","SOLUSD",1720615359679,7.0725,141.4,141.35,100.84702]
["bitfinex","SOLUSD",1720615359899,7.0715,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720615360111,7.0712,141.42,141.37,100.0]
["bitfinex","SOLUSD",1720615360376,7.0717,141.41,141.38,0.81841773]
["bitfinex","SOLUSD",1720615360599,37.88,141.44,141.38,0.81830039]
["bitfinex","SOLUSD",1720615360900,37.88,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720615361110,7.0712,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615361325,7.0707,141.43,141.38,100.0]
["bitfinex","SOLUSD",1720615361627,7.0707,141.43,141.38,107.0731]
["bitfinex","SOLUSD",1720615361800,1.76763653,141.47,141.41,6.501]
["bitfinex","SOLUSD",1720615361995,20.40108659,141.5,141.46,100.0]
["bitfinex","SOLUSD",1720615362629,20.40108659,141.5,141.47,45.17]
["bitfinex","SOLUSD",1720615362990,20.40108659,141.5,141.45,100.0]
["bitfinex","SOLUSD",1720615363194,7.0677,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720615363419,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720615363606,20.40108659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615363807,27.46858659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615364109,27.46858659,141.5,141.47,0.59128846]
["bitfinex","SOLUSD",1720615364309,20.40108659,141.5,141.47,0.59128846]
["bitfinex","SOLUSD",1720615364819,27.46838659,141.5,141.47,0.59128846]
["bitfinex","SOLUSD",1720615365114,1.76676452,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720615365317,22.05890639,141.5,141.43,100.0]
["bitfinex","SOLUSD",1720615365805,7.0687,141.47,141.43,100.0]
["bitfinex","SOLUSD",1720615366205,20.40108659,141.5,141.43,100.0]
["bitfinex","SOLUSD",1720615366406,7.0678,141.49,141.44,152.2399]
["bitfinex","SOLUSD",1720615366907,27.46828659,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720615367105,27.46828659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615367419,20.40108659,141.5,141.47,0.17]
["bitfinex","SOLUSD",1720615367600,27.46828659,141.5,141.46,145.0]
["bitfinex","SOLUSD",1720615368304,7.0676,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720615369015,20.40108659,141.5,141.47,0.17]
["bitfinex","SOLUSD",1720615369207,20.40108659,141.5,141.47,0.51]
["bitfinex","SOLUSD",1720615370118,20.40108659,141.5,141.47,0.17]
["bitfinex","SOLUSD",1720615370306,27.46828659,141.5,141.47,0.17]
["bitfinex","SOLUSD",1720615370610,27.46848659,141.5,141.46,100.0]
["bitfinex","SOLUSD",1720615371521,7.0676,141.49,141.46,100.0]
["bitfinex","SOLUSD",1720615371993,7.0676,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720615372199,27.46828659,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720615372619,20.40108659,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720615372803,27.46838659,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720615373002,27.46838659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615373198,7.0676,141.49,141.46,145.0]
["bitfinex","SOLUSD",1720615373922,7.0678,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720615375219,20.40108659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615375404,27.46828659,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720615376914,20.40108659,141.5,141.47,100.17]
["bitfinex","SOLUSD",1720615377105,20.40108659,141.5,141.48,45.0]
["bitfinex","SOLUSD",1720615378430,20.40108659,141.5,141.49,122.6105]
["bitfinex","SOLUSD",1720615378620,20.40108659,141.5,141.49,167.6105]
["bitfinex","SOLUSD",1720615378917,20.40108659,141.5,141.48,100.0]
["bitfinex","SOLUSD",1720615379233,20.40108659,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720615379532,20.40108659,141.5,141.48,100.0]
["bitfinex","SOLUSD",1720615379923,20.40108659,141.5,141.48,200.0]
["bitfinex","SOLUSD",1720615380301,20.40108659,141.5,141.49,45.0]
["bitfinex","SOLUSD",1720615381220,27.46818659,141.5,141.47,0.81563621]
["bitfinex","SOLUSD",1720615382225,27.46818659,141.5,141.46,0.81586842]
["bitfinex","SOLUSD",1720615382430,27.46818659,141.5,141.46,100.81586842]
["bitfinex","SOLUSD",1720615382722,27.46818659,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720615382926,27.46818659,141.5,141.47,45.81581084]
["bitfinex","SOLUSD",1720615383116,20.40108659,141.5,141.48,45.0]
["bitfinex","SOLUSD",1720615383422,20.40108659,141.5,141.47,0.81581084]
["bitfinex","SOLUSD",1720615384112,20.40108659,141.5,141.46,145.0]
["bitfinex","SOLUSD",1720615385625,27.46818659,141.5,141.46,145.0]
["bitfinex","SOLUSD",1720615385807,20.40108659,141.5,141.46,145.0]
["bitfinex","SOLUSD",1720615386012,22.16785608,141.5,141.44,100.0]
["bitfinex","SOLUSD",1720615386201,22.16785608,141.5,141.41,22.1532]
["bitfinex","SOLUSD",1720615386413,37.88,141.49,141.41,6.3737]
["bitfinex","SOLUSD",1720615386606,1.76734638,141.48,141.4,200.0]
["bitfinex","SOLUSD",1720615386810,1.76734638,141.48,141.42,100.0]
["bitfinex","SOLUSD",1720615387014,7.0695,141.46,141.41,17.6789]
["bitfinex","SOLUSD",1720615387212,1.76734638,141.48,141.41,17.6789]
["bitfinex","SOLUSD",1720615387417,7.0696,141.45,141.41,17.6789]
["bitfinex","SOLUSD",1720615387619,7.0696,141.45,141.42,45.17]
["bitfinex","SOLUSD",1720615388123,7.0692,141.46,141.42,45.17]
["bitfinex","SOLUSD",1720615388303,7.0697,141.45,141.42,45.17]
["bitfinex","SOLUSD",1720615388921,7.0712,141.42,141.38,123.8624]
["bitfinex","SOLUSD",1720615389104,7.0708,141.43,141.38,107.073]
["bitfinex","SOLUSD",1720615389303,53.6876,141.45,141.37,100.0]
["bitfinex","SOLUSD",1720615389504,1.76784128,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720615389824,7.0712,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615390528,7.0712,141.42,141.37,124.7571]
["bitfinex","SOLUSD",1720615390707,7.0712,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615391116,1.76784128,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720615391305,17.02863802,141.49,141.41,200.0]
["bitfinex","SOLUSD",1720615391629,7.0694,141.46,141.41,224.7501]
["bitfinex","SOLUSD",1720615391925,15.2608,141.49,141.39,21.59]
["bitfinex","SOLUSD",1720615391926,7.0703,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720615392121,7.0703,141.44,141.39,107.0726]
["bitfinex","SOLUSD",1720615392332,7.0703,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720615392914,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720615393426,7.07,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720615393635,7.07,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720615394336,1.76746206,141.48,141.41,100.17]
["bitfinex","SOLUSD",1720615394523,1.76746206,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720615394837,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615395038,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720615395219,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615395538,7.0706,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720615395716,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615396035,19.43796206,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720615396036,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615396210,7.0696,141.45,141.41,100.0]
["bitfinex","SOLUSD",1720615396414,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615396722,7.0696,141.45,141.4,52.2421]
["bitfinex","SOLUSD",1720615397939,7.0701,141.44,141.4,45.17]
["bitfinex","SOLUSD",1720615398126,1.76746206,141.48,141.4,45.17]
["bitfinex","SOLUSD",1720615398127,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720615398839,7.0701,141.44,141.4,145.0]
["bitfinex","SOLUSD",1720615399217,7.0701,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720615399634,7.0701,141.44,141.4,52.0721]
["bitfinex","SOLUSD",1720615399940,1.76749665,141.47,141.41,107.4115]
["bitfinex","SOLUSD",1720615400234,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615400745,33.68,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615401047,40.7501,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615401728,40.7501,141.44,141.4,45.17]
["bitfinex","SOLUSD",1720615402827,33.68,141.44,141.4,52.2421]
["bitfinex","SOLUSD",1720615403028,33.68,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720615403232,40.7502,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720615403822,40.7503,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720615404138,33.68,141.44,141.41,107.0712]
["bitfinex","SOLUSD",1720615404341,1.76749665,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720615404547,40.7486,141.47,141.42,52.0709]
["bitfinex","SOLUSD",1720615404926,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720615405135,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615405340,7.0693,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720615405645,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615406019,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720615406342,33.68,141.47,141.42,52.0709]
["bitfinex","SOLUSD",1720615407041,35.4472832,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720615407228,1.7672832,141.45,141.38,100.0]
["bitfinex","SOLUSD",1720615407426,33.68,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720615407739,33.68,141.43,141.41,7.0712]
["bitfinex","SOLUSD",1720615407932,33.68,141.43,141.4,100.0]
["bitfinex","SOLUSD",1720615408133,8.83705945,141.46,141.41,107.0716]
["bitfinex","SOLUSD",1720615408333,7.0697,141.45,141.41,100.0]
["bitfinex","SOLUSD",1720615408552,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720615408737,7.0691,141.46,141.42,145.0]
["bitfinex","SOLUSD",1720615409045,33.68,141.49,141.46,107.069]
["bitfinex","SOLUSD",1720615409243,22.1685,141.53,141.46,107.069]
["bitfinex","SOLUSD",1720615409244,1.65732181,141.53,141.48,100.17]
["bitfinex","SOLUSD",1720615409428,1.76652695,141.54,141.48,100.17]
["bitfinex","SOLUSD",1720615409631,7.0662,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720615409828,7.0667,141.51,141.49,45.0]
["bitfinex","SOLUSD",1720615411026,15.2025,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720615411027,8.8308894,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720615411226,40.7443,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720615411429,7.0647,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720615413455,33.68,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720615413456,7.0652,141.54,141.52,45.0]
["bitfinex","SOLUSD",1720615414460,7.0676,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1720615414747,7.0699,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720615415135,7.0702,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615415335,7.0708,141.43,141.41,0.81716491]
["bitfinex","SOLUSD",1720615415537,7.0708,141.43,141.38,117.6823]
["bitfinex","SOLUSD",1720615415750,7.0708,141.43,141.38,124.7553]
["bitfinex","SOLUSD",1720615415931,7.0712,141.42,141.38,117.6823]
["bitfinex","SOLUSD",1720615416535,7.0712,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720615416840,7.0712,141.42,141.39,45.17]
["bitfinex","SOLUSD",1720615417138,7.0712,141.42,141.38,117.6823]
["bitfinex","SOLUSD",1720615417336,7.0716,141.41,141.37,6.2953]
["bitfinex","SOLUSD",1720615417540,7.0712,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615418350,7.0717,141.41,141.38,100.0]
["bitfinex","SOLUSD",1720615418551,7.0712,141.42,141.39,45.17]
["bitfinex","SOLUSD",1720615419237,1.76750418,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720615419442,21.76761187,141.49,141.41,45.0]
["bitfinex","SOLUSD",1720615419657,35.3499,141.45,141.35,122.09702]
["bitfinex","SOLUSD",1720615419861,7.0719,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720615420446,7.0719,141.41,141.36,107.0741]
["bitfinex","SOLUSD",1720615420842,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720615421046,7.0712,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720615421249,7.0712,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720615421439,7.0703,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615421644,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615423564,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615423773,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615424145,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615424353,55.5625,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720615424354,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720615424553,7.0706,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615424950,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615427545,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615428065,7.0707,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615428963,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615429770,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615430263,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615430666,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615430965,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615432302,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720615432448,57.32906147,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720615432644,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720615433849,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720615434044,7.0697,141.45,141.42,100.0]
["bitfinex","SOLUSD",1720615434247,7.0697,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615435270,7.0701,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720615435456,7.0698,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615436657,7.0701,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720615439074,40.7497,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615440175,7.0701,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720615440571,40.7498,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615440776,33.68,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615441078,7.0701,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720615441279,40.7498,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720615443769,7.0701,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720615443968,7.0701,141.44,141.31,0.15544]
["bitfinex","SOLUSD",1720615443969,7.0761,141.32,141.31,0.15544]
["bitfinex","SOLUSD",1720615444283,40.7561,141.32,141.31,0.15544]
["bitfinex","SOLUSD",1720615445303,60.7561,141.32,141.31,0.15544]
["bitfinex","SOLUSD",1720615445580,60.7561,141.32,141.25,5.0]
["bitfinex","SOLUSD",1720615445581,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1720615445978,40.7591,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615446181,33.68,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615446371,40.7591,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615446579,1.769979,141.31,141.25,5.0]
["bitfinex","SOLUSD",1720615446762,33.68,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615447071,1.76942731,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720615447264,40.756,141.33,141.29,0.82123123]
["bitfinex","SOLUSD",1720615447792,1.215,141.43,141.36,100.0]
["bitfinex","SOLUSD",1720615447979,35.44809365,141.42,141.34,200.0]
["bitfinex","SOLUSD",1720615448282,35.44809365,141.42,141.36,100.0]
["bitfinex","SOLUSD",1720615448493,42.51929365,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720615448862,35.44809365,141.42,141.34,100.0]
["bitfinex","SOLUSD",1720615449067,7.0728,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720615449405,33.68,141.36,141.29,100.0]
["bitfinex","SOLUSD",1720615449566,7.0752,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720615449877,33.68,141.36,141.29,100.0]
["bitfinex","SOLUSD",1720615450078,1.76891137,141.38,141.29,107.0776]
["bitfinex","SOLUSD",1720615450590,21.76891137,141.38,141.3,45.17]
["bitfinex","SOLUSD",1720615450891,33.68,141.36,141.3,45.17]
["bitfinex","SOLUSD",1720615451067,1.76879918,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720615451585,1.76879918,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720615452868,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720615453587,7.0757,141.33,141.29,145.0]
["bitfinex","SOLUSD",1720615453782,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720615454494,7.0757,141.33,141.29,145.0]
["bitfinex","SOLUSD",1720615454690,7.0747,141.35,141.3,0.17]
["bitfinex","SOLUSD",1720615454875,1.76891401,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720615455072,7.0755,141.34,141.29,145.0]
["bitfinex","SOLUSD",1720615455286,1.76892439,141.33,141.23,100.0]
["bitfinex","SOLUSD",1720615455477,7.0791,141.26,141.23,100.0]
["bitfinex","SOLUSD",1720615455678,7.079,141.27,141.22,6.0738]
["bitfinex","SOLUSD",1720615457184,7.079,141.27,141.23,100.0]
["bitfinex","SOLUSD",1720615457381,7.079,141.27,141.22,13.1548]
["bitfinex","SOLUSD",1720615457581,7.079,141.27,141.23,100.0]
["bitfinex","SOLUSD",1720615458378,1.76974969,141.31,141.23,100.0]
["bitfinex","SOLUSD",1720615458579,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720615458794,7.0786,141.28,141.23,117.7011]
["bitfinex","SOLUSD",1720615459001,7.0786,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720615459798,1.76950859,141.34,141.27,100.8222363]
["bitfinex","SOLUSD",1720615459998,1.76950859,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720615460176,17.6893,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720615460376,7.0784,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615460677,7.0779,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615461584,7.0787,141.27,141.25,5.0]
["bitfinex","SOLUSD",1720615461902,8.84878225,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615462084,80.62173306,141.37,141.25,5.0]
["bitfinex","SOLUSD",1720615462085,1.76968225,141.3,141.25,5.0]
["bitfinex","SOLUSD",1720615462281,37.95,141.35,141.25,5.0]
["bitfinex","SOLUSD",1720615462282,7.0779,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615462697,1.76950233,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615462897,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615465294,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1720615465798,1.76980776,141.3,141.25,5.0]
["bitfinex","SOLUSD",1720615466001,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615466185,1.76954245,141.32,141.25,5.0]
["bitfinex","SOLUSD",1720615466377,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615466585,1.76954245,141.32,141.25,5.0]
["bitfinex","SOLUSD",1720615466781,7.0779,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615467285,1.76965626,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615467495,7.0786,141.27,141.25,5.0]
["bitfinex","SOLUSD",1720615467881,7.0782,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615468592,17.6886,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720615468916,55.87110159,141.35,141.27,100.0]
["bitfinex","SOLUSD",1720615468917,6.2879,141.35,141.27,100.0]
["bitfinex","SOLUSD",1720615469202,7.0767,141.31,141.28,45.17]
["bitfinex","SOLUSD",1720615469396,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720615469598,7.0775,141.3,141.25,212.0795]
["bitfinex","SOLUSD",1720615469811,7.0775,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720615470004,7.0767,141.31,141.26,52.0791]
["bitfinex","SOLUSD",1720615470213,7.0761,141.32,141.27,107.0785]
["bitfinex","SOLUSD",1720615470501,7.0758,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720615470686,7.0761,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720615470891,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720615471302,7.0772,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720615471497,1.7693571,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720615471809,7.0762,141.32,141.27,145.0]
["bitfinex","SOLUSD",1720615472009,7.0766,141.31,141.27,145.0]
["bitfinex","SOLUSD",1720615472711,7.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720615473003,7.0771,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720615473209,7.0777,141.29,141.26,45.17]
["bitfinex","SOLUSD",1720615473407,7.0777,141.29,141.25,21.065]
["bitfinex","SOLUSD",1720615473608,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615473810,7.0783,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720615474487,7.0777,141.29,141.25,5.0]
["bitfinex","SOLUSD",1720615474903,7.0777,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720615475291,40.8372,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720615475615,33.76,141.3,141.26,145.0]
["bitfinex","SOLUSD",1720615475792,7.0769,141.31,141.26,152.0787]
["bitfinex","SOLUSD",1720615476184,7.0771,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720615476393,7.0768,141.31,141.26,145.0]
["bitfinex","SOLUSD",1720615476605,7.0768,141.31,141.26,152.0789]
["bitfinex","SOLUSD",1720615477319,8.84567618,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720615477505,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720615477701,7.0766,141.31,141.26,152.0789]
["bitfinex","SOLUSD",1720615477906,8.84577618,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720615478105,8.84577618,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720615478309,7.0767,141.31,141.29,0.46619624]
["bitfinex","SOLUSD",1720615478506,1.76891763,141.39,141.34,100.0]
["bitfinex","SOLUSD",1720615478705,33.76,141.43,141.35,145.0]
["bitfinex","SOLUSD",1720615479007,1.76826762,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720615479186,33.76,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720615479389,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720615479618,42.60141678,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720615479786,8.84183352,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720615479988,8.84183352,141.38,141.35,100.0]
["bitfinex","SOLUSD",1720615480194,8.84183352,141.38,141.36,100.0]
["bitfinex","SOLUSD",1720615480513,1.76843352,141.38,141.36,100.0]
["bitfinex","SOLUSD",1720615480706,40.8328,141.39,141.36,100.0]
["bitfinex","SOLUSD",1720615480909,35.528426,141.42,141.36,100.0]
["bitfinex","SOLUSD",1720615481212,42.600026,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615481415,7.0719,141.41,141.38,100.0]
["bitfinex","SOLUSD",1720615481618,33.76,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615481787,7.0682,141.48,141.43,207.0701]
["bitfinex","SOLUSD",1720615482121,21.4203,141.58,141.45,100.0]
["bitfinex","SOLUSD",1720615482122,7.0677,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720615482288,19.43537744,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720615482491,33.76,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720615482811,1.76764372,141.46,141.42,100.0]
["bitfinex","SOLUSD",1720615482988,7.0705,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1720615483194,6.2988,141.42,141.28,100.0]
["bitfinex","SOLUSD",1720615483496,7.0742,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720615483707,7.0751,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720615484001,1.76888595,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720615484216,7.0746,141.35,141.29,100.0]
["bitfinex","SOLUSD",1720615484417,21.76888595,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720615484623,7.074,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720615484799,7.074,141.37,141.31,107.0765]
["bitfinex","SOLUSD",1720615485214,7.0746,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720615485404,7.0746,141.36,141.31,107.0763]
["bitfinex","SOLUSD",1720615485805,7.0746,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720615486027,7.0747,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720615486405,7.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720615488128,7.0748,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720615489102,7.0748,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720615490736,7.0748,141.35,141.31,145.17]
["bitfinex","SOLUSD",1720615491039,7.29661965,141.55,141.44,7.0701]
["bitfinex","SOLUSD",1720615491202,22.17358753,141.54,141.44,17.6753]
["bitfinex","SOLUSD",1720615491409,22.17358753,141.54,141.43,17.6756]
["bitfinex","SOLUSD",1720615491410,20.40632432,141.53,141.43,17.6756]
["bitfinex","SOLUSD",1720615491609,1.76722238,141.52,141.43,24.7461]
["bitfinex","SOLUSD",1720615491815,1.76722187,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1720615492013,7.0676,141.49,141.43,24.746]
["bitfinex","SOLUSD",1720615492234,1.76722596,141.48,141.43,24.746]
["bitfinex","SOLUSD",1720615492421,1.76722596,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720615492940,28.83542596,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720615493134,27.0682,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720615493351,27.0682,141.48,141.45,100.0]
["bitfinex","SOLUSD",1720615493845,20.0,141.48,141.45,100.0]
["bitfinex","SOLUSD",1720615494056,21.76722399,141.48,141.45,100.0]
["bitfinex","SOLUSD",1720615496344,1.76721957,141.51,141.47,100.0]
["bitfinex","SOLUSD",1720615496519,7.0669,141.51,141.47,100.0]
["bitfinex","SOLUSD",1720615496720,24.95911965,141.55,141.47,100.0]
["bitfinex","SOLUSD",1720615496721,1.76704547,141.5,141.47,100.0]
["bitfinex","SOLUSD",1720615496926,7.0669,141.51,141.47,100.0]
["bitfinex","SOLUSD",1720615497136,1.7670438,141.5,141.47,100.0]
["bitfinex","SOLUSD",1720615497433,7.0676,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720615497615,1.76722136,141.48,141.43,100.0]
["bitfinex","SOLUSD",1720615497815,1.76722136,141.48,141.43,107.0705]
["bitfinex","SOLUSD",1720615498620,1.76722136,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720615498818,1.76722136,141.48,141.45,100.0]
["bitfinex","SOLUSD",1720615499142,1.76722136,141.48,141.45,107.0696]
["bitfinex","SOLUSD",1720615499347,21.76721782,141.49,141.45,107.0696]
["bitfinex","SOLUSD",1720615499550,1.7672152,141.48,141.45,100.0]
["bitfinex","SOLUSD",1720615501527,7.067,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720615501725,21.76706329,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720615501946,21.76706329,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1720615502137,17.6706,141.48,141.39,100.0]
["bitfinex","SOLUSD",1720615502323,7.0695,141.46,141.41,107.0716]
["bitfinex","SOLUSD",1720615502527,1.76756343,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720615502743,7.0689,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1720615503038,1.76745218,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720615503220,1.76745218,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720615503420,21.76739738,141.47,141.43,107.0705]
["bitfinex","SOLUSD",1720615503945,7.0679,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720615504157,28.83544031,141.48,141.43,107.0705]
["bitfinex","SOLUSD",1720615504531,21.76724031,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720615504742,21.76724031,141.48,141.43,100.0]
["bitfinex","SOLUSD",1720615504942,1.76724031,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720615505124,21.76725921,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720615505324,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720615505640,1.76756549,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720615505956,1.76756549,141.47,141.4,107.0721]
["bitfinex","SOLUSD",1720615506443,7.0699,141.45,141.4,107.0721]
["bitfinex","SOLUSD",1720615506646,8.83781032,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615506838,8.83864019,141.43,141.38,100.0]
["bitfinex","SOLUSD",1720615507150,8.83864019,141.43,141.38,124.7554]
["bitfinex","SOLUSD",1720615507449,7.0711,141.42,141.38,117.6824]
["bitfinex","SOLUSD",1720615507644,7.0707,141.43,141.38,124.7555]
["bitfinex","SOLUSD",1720615507829,1.76793857,141.42,141.38,117.6824]
["bitfinex","SOLUSD",1720615508646,1.76793857,141.42,141.38,124.7554]
["bitfinex","SOLUSD",1720615508837,7.0707,141.43,141.38,124.7554]
["bitfinex","SOLUSD",1720615509345,1.76793729,141.45,141.38,117.6824]
["bitfinex","SOLUSD",1720615509542,7.0704,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615510649,7.0698,141.45,141.4,107.0721]
["bitfinex","SOLUSD",1720615510842,28.83795466,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615511042,7.0706,141.43,141.4,100.0]
["bitfinex","SOLUSD",1720615512050,1.76783659,141.42,141.4,100.0]
["bitfinex","SOLUSD",1720615512372,7.0703,141.44,141.4,100.0]
["bitfinex","SOLUSD",1720615512731,8.83840782,141.43,141.4,100.0]
["bitfinex","SOLUSD",1720615513157,7.0712,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615513752,17.6741,141.45,141.38,100.0]
["bitfinex","SOLUSD",1720615513931,7.0714,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720615514333,7.0707,141.43,141.38,107.0731]
["bitfinex","SOLUSD",1720615514732,1.7679302,141.42,141.38,107.0731]
["bitfinex","SOLUSD",1720615514951,7.0726,141.39,141.38,100.0]
["bitfinex","SOLUSD",1720615515150,7.0736,141.37,141.34,100.0]
["bitfinex","SOLUSD",1720615515358,8.84279382,141.36,141.32,100.0]
["bitfinex","SOLUSD",1720615515650,7.0751,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720615515853,8.84430014,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720615516037,7.0745,141.36,141.3,17.692]
["bitfinex","SOLUSD",1720615516351,7.0742,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720615516531,1.76881851,141.38,141.31,107.0765]
["bitfinex","SOLUSD",1720615516734,7.0741,141.36,141.31,107.0765]
["bitfinex","SOLUSD",1720615517441,8.84341845,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720615517757,7.0746,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720615517932,7.0743,141.36,141.31,107.0763]
["bitfinex","SOLUSD",1720615518536,1.76882144,141.37,141.29,100.0]
["bitfinex","SOLUSD",1720615518537,1.76881963,141.35,141.29,100.0]
["bitfinex","SOLUSD",1720615518831,1.76881963,141.35,141.27,224.774]
["bitfinex","SOLUSD",1720615519137,1.76881963,141.35,141.27,217.6956]
["bitfinex","SOLUSD",1720615519544,1.76881963,141.35,141.27,200.0]
["bitfinex","SOLUSD",1720615519746,7.0757,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1720615519935,1.76916895,141.36,141.29,100.0]
["bitfinex","SOLUSD",1720615520136,7.0753,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720615520453,27.0758,141.33,141.29,100.0]
["bitfinex","SOLUSD",1720615520648,7.0758,141.33,141.29,100.0]
["bitfinex","SOLUSD",1720615520848,7.0761,141.32,141.29,100.0]
["bitfinex","SOLUSD",1720615521159,8.84574454,141.31,141.26,107.079]
["bitfinex","SOLUSD",1720615521952,7.0771,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720615522140,1.76939714,141.33,141.26,107.0788]
["bitfinex","SOLUSD",1720615522340,21.65526931,141.33,141.28,100.0]
["bitfinex","SOLUSD",1720615522540,8.73116931,141.33,141.28,107.0776]
["bitfinex","SOLUSD",1720615523159,8.84523192,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720615523867,7.0766,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720615524244,1.7693431,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720615524558,17.6921,141.31,141.25,5.0]
["bitfinex","SOLUSD",1720615524864,31.0839,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615525046,33.02436355,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615525250,52.85436355,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615526443,53.02436355,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615527070,52.85436355,141.26,141.25,5.0]
["bitfinex","SOLUSD",1720615527242,7.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615528675,27.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615529076,8.85130919,141.23,141.21,1.04702]
["bitfinex","SOLUSD",1720615529377,7.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615532265,27.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615533149,7.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615533573,27.0811,141.22,141.21,1.04702]
["bitfinex","SOLUSD",1720615533773,7.0837,141.17,141.14,2.288175]
["bitfinex","SOLUSD",1720615533958,21.65414216,141.21,141.14,2.288175]
["bitfinex","SOLUSD",1720615534163,7.0845,141.16,141.14,2.288175]
["bitfinex","SOLUSD",1720615534487,7.0837,141.17,141.14,2.288175]
["bitfinex","SOLUSD",1720615534668,7.0846,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615535180,8.856055,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615536457,7.0843,141.16,141.14,2.288175]
["bitfinex","SOLUSD",1720615536689,1.77137748,141.18,141.14,2.288175]
["bitfinex","SOLUSD",1720615536868,21.77125739,141.18,141.14,2.288175]
["bitfinex","SOLUSD",1720615537066,7.0845,141.16,141.14,2.288175]
["bitfinex","SOLUSD",1720615538172,19.47667099,141.2,141.14,2.288175]
["bitfinex","SOLUSD",1720615538380,20.0,141.19,141.14,2.288175]
["bitfinex","SOLUSD",1720615538551,7.0832,141.18,141.14,2.288175]
["bitfinex","SOLUSD",1720615538857,8.85416257,141.18,141.14,2.288175]
["bitfinex","SOLUSD",1720615539068,8.85416257,141.18,141.14,9.373275]
["bitfinex","SOLUSD",1720615539380,7.0843,141.16,141.14,2.288175]
["bitfinex","SOLUSD",1720615539752,7.0846,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615539955,8.85562571,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615540575,7.0846,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615541159,8.73770325,141.15,141.14,2.288175]
["bitfinex","SOLUSD",1720615541370,8.73770325,141.15,141.14,7.5e-05]
["bitfinex","SOLUSD",1720615541371,35.13760325,141.15,141.14,7.5e-05]
["bitfinex","SOLUSD",1720615541673,34.96760325,141.15,141.14,7.5e-05]
["bitfinex","SOLUSD",1720615541879,28.73770325,141.15,141.14,7.5e-05]
["bitfinex","SOLUSD",1720615544257,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615545459,1.77168589,141.17,141.12,4.9603]
["bitfinex","SOLUSD",1720615545964,7.0849,141.15,141.12,4.9603]
["bitfinex","SOLUSD",1720615546165,7.0853,141.14,141.12,4.9603]
["bitfinex","SOLUSD",1720615547579,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615547888,8.85704869,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615548181,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615549080,7.0853,141.14,141.12,4.9603]
["bitfinex","SOLUSD",1720615549279,1.7715242,141.14,141.12,4.9603]
["bitfinex","SOLUSD",1720615549456,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615551387,8.85721859,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615552975,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615553659,7.0853,141.14,141.12,4.9603]
["bitfinex","SOLUSD",1720615553859,1.77161187,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615554082,7.0856,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615554265,60.9156,141.13,141.12,4.9603]
["bitfinex","SOLUSD",1720615554467,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615554685,29.02846966,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615556088,28.85846966,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615556472,8.85846966,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615557487,8.85846966,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615558286,28.85846966,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720615561087,24.8085,141.08,141.07,2e-05]
["bitfinex","SOLUSD",1720615561291,46.5813403,141.08,141.07,2e-05]
["bitfinex","SOLUSD",1720615561670,62.6909403,141.08,141.07,2e-05]
["bitfinex","SOLUSD",1720615561994,1.77233864,141.1,141.07,2e-05]
["bitfinex","SOLUSD",1720615562171,1.77193528,141.12,141.07,2e-05]
["bitfinex","SOLUSD",1720615562372,7.0881,141.08,141.07,2e-05]
["bitfinex","SOLUSD",1720615562591,1.65264904,141.11,141.07,2e-05]
["bitfinex","SOLUSD",1720615562810,1.77199135,141.12,141.07,2e-05]
["bitfinex","SOLUSD",1720615562983,1.7718784,141.15,141.07,6.54402]
["bitfinex","SOLUSD",1720615563302,19.48525547,141.14,141.07,6.54402]
["bitfinex","SOLUSD",1720615563671,7.0874,141.1,141.07,6.54402]
["bitfinex","SOLUSD",1720615563877,19.48525547,141.14,141.07,6.54402]
["bitfinex","SOLUSD",1720615564079,7.0876,141.1,141.07,6.54402]
["bitfinex","SOLUSD",1720615564285,7.0881,141.08,141.07,6.54402]
["bitfinex","SOLUSD",1720615564996,7.0881,141.08,141.07,2e-05]
["bitfinex","SOLUSD",1720615565697,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720615566475,27.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720615566677,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615567271,8.86437438,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615567682,28.86437438,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615568398,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720615568577,1.77315497,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720615568907,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720615569114,8.86265497,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720615569275,17.7201,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720615569276,1.77246603,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720615569475,1.77213173,141.13,141.05,0.82853183]
["bitfinex","SOLUSD",1720615569675,35.4251,141.15,141.03,221.3146]
["bitfinex","SOLUSD",1720615569898,1.77199074,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720615570102,7.088,141.09,141.04,7.2601]
["bitfinex","SOLUSD",1720615570488,7.088,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720615570690,1.77214545,141.08,141.03,21.3146]
["bitfinex","SOLUSD",1720615570892,7.089,141.07,141.03,21.3146]
["bitfinex","SOLUSD",1720615571796,1.77236533,141.1,141.03,21.3146]
["bitfinex","SOLUSD",1720615571997,21.77236533,141.1,141.03,21.3146]
["bitfinex","SOLUSD",1720615572198,7.0891,141.07,141.03,21.3146]
["bitfinex","SOLUSD",1720615572384,1.7724497,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720615572580,7.0909,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720615572782,7.0908,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720615573307,1.77292387,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615573605,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615574692,8.86451428,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720615574892,7.0937,140.97,140.95,100.0]
["bitfinex","SOLUSD",1720615575090,7.0927,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720615575501,7.0932,140.98,140.95,100.0]
["bitfinex","SOLUSD",1720615575682,7.0937,140.97,140.95,100.0]
["bitfinex","SOLUSD",1720615575879,7.0933,140.98,140.95,100.0]
["bitfinex","SOLUSD",1720615576480,1.77355076,140.97,140.93,16.96732]
["bitfinex","SOLUSD",1720615576682,7.0945,140.96,140.93,16.96732]
["bitfinex","SOLUSD",1720615577687,7.0947,140.95,140.93,0.84702]
["bitfinex","SOLUSD",1720615577889,7.0962,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720615578121,7.0962,140.92,140.83,100.0]
["bitfinex","SOLUSD",1720615578122,6.6646,140.95,140.83,100.0]
["bitfinex","SOLUSD",1720615578289,20.0,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1720615578608,7.0949,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720615578808,1.77391134,140.98,140.93,100.0]
["bitfinex","SOLUSD",1720615578984,1.65067298,141.03,140.95,17.7365]
["bitfinex","SOLUSD",1720615579180,17.729,141.02,140.92,6.3422]
["bitfinex","SOLUSD",1720615579419,1.77372324,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1720615579594,9.13823599,141.07,140.97,7.0937]
["bitfinex","SOLUSD",1720615579595,1.77307859,141.03,140.98,0.83062751]
["bitfinex","SOLUSD",1720615579797,1.77306935,141.06,140.96,18.56592751]
["bitfinex","SOLUSD",1720615579989,7.0907,141.03,140.96,124.829]
["bitfinex","SOLUSD",1720615580187,1.77294522,141.02,140.92,124.0816]
["bitfinex","SOLUSD",1720615580388,18.27647199,141.07,140.94,100.0]
["bitfinex","SOLUSD",1720615580389,1.77353265,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720615580693,18.27647199,141.07,140.94,100.0]
["bitfinex","SOLUSD",1720615580694,7.0901,141.05,140.96,100.0]
["bitfinex","SOLUSD",1720615580997,7.0893,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720615581301,7.0912,141.02,140.96,107.094]
["bitfinex","SOLUSD",1720615581501,7.0912,141.02,140.96,100.0]
["bitfinex","SOLUSD",1720615581703,7.0906,141.04,140.96,107.0939]
["bitfinex","SOLUSD",1720615581912,1.77285604,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720615582287,1.77285604,141.07,140.97,117.9041]
["bitfinex","SOLUSD",1720615582486,1.77285604,141.07,140.97,17.7341]
["bitfinex","SOLUSD",1720615582687,7.0907,141.03,140.97,17.7341]
["bitfinex","SOLUSD",1720615583288,7.0912,141.02,140.97,17.7341]
["bitfinex","SOLUSD",1720615583487,8.86417332,141.02,140.97,17.7341]
["bitfinex","SOLUSD",1720615583687,17.7231,141.06,140.95,100.0]
["bitfinex","SOLUSD",1720615583889,7.0918,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1720615584192,1.77312606,141.0,140.94,100.0]
["bitfinex","SOLUSD",1720615584395,21.7733624,141.05,140.94,207.0951]
["bitfinex","SOLUSD",1720615584595,1.77322255,141.04,140.92,224.0817]
["bitfinex","SOLUSD",1720615584794,7.0927,140.99,140.93,7.92685024]
["bitfinex","SOLUSD",1720615584995,1.77322255,141.04,140.93,0.83155024]
["bitfinex","SOLUSD",1720615584996,17.727,141.03,140.93,0.83155024]
["bitfinex","SOLUSD",1720615585195,29.13823599,141.05,140.92,106.3422]
["bitfinex","SOLUSD",1720615585196,17.7303,141.01,140.92,106.3422]
["bitfinex","SOLUSD",1720615585403,21.77353451,141.0,140.89,100.0]
["bitfinex","SOLUSD",1720615585738,21.77353451,141.0,140.88,113.756]
["bitfinex","SOLUSD",1720615585739,7.0947,140.95,140.88,113.756]
["bitfinex","SOLUSD",1720615585887,46.87113599,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1720615585888,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720615586089,1.77379205,140.98,140.9,100.0]
["bitfinex","SOLUSD",1720615586399,7.0943,140.96,140.9,100.0]
["bitfinex","SOLUSD",1720615586591,1.77384494,140.95,140.9,100.0]
["bitfinex","SOLUSD",1720615586791,1.77384494,140.98,140.9,100.0]
["bitfinex","SOLUSD",1720615586992,7.0942,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1720615587207,1.77399452,140.95,140.88,24.4031]
["bitfinex","SOLUSD",1720615587398,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720615587601,1.77389444,140.98,140.91,0.83258135]
["bitfinex","SOLUSD",1720615587602,7.0947,140.95,140.91,0.83258135]
["bitfinex","SOLUSD",1720615587813,7.0951,140.95,140.89,107.0977]
["bitfinex","SOLUSD",1720615588010,7.0952,140.94,140.89,100.0]
["bitfinex","SOLUSD",1720615588187,8.86901864,140.94,140.9,0.83258042]
["bitfinex","SOLUSD",1720615588393,7.0952,140.94,140.9,0.83258042]
["bitfinex","SOLUSD",1720615588794,1.77397055,140.98,140.9,0.83258042]
["bitfinex","SOLUSD",1720615589133,7.0953,140.94,140.9,0.83258042]
["bitfinex","SOLUSD",1720615589299,7.0951,140.95,140.9,0.83258042]
["bitfinex","SOLUSD",1720615589609,1.77397055,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720615589810,9.13823599,141.02,140.91,100.0]
["bitfinex","SOLUSD",1720615589811,1.77346392,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720615590011,1.77346392,141.01,140.94,17.7369]
["bitfinex","SOLUSD",1720615590203,8.86556392,141.01,140.95,107.92569011]
["bitfinex","SOLUSD",1720615590404,7.0922,141.0,140.95,0.83109011]
["bitfinex","SOLUSD",1720615591133,7.0926,141.0,140.95,0.83109011]
["bitfinex","SOLUSD",1720615591299,7.0926,141.0,140.93,213.2138]
["bitfinex","SOLUSD",1720615591300,1.77346392,141.01,140.94,0.83109011]
["bitfinex","SOLUSD",1720615591498,1.77346392,141.01,140.94,7.92619011]
["bitfinex","SOLUSD",1720615591718,1.77346392,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720615592108,1.77346392,141.01,140.93,106.1184]
["bitfinex","SOLUSD",1720615592447,1.77346392,141.01,140.93,107.0956]
["bitfinex","SOLUSD",1720615592597,1.77346392,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1720615593014,7.0923,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1720615593229,7.0932,140.98,140.93,24.834]
["bitfinex","SOLUSD",1720615593430,7.0932,140.98,140.93,117.7384]
["bitfinex","SOLUSD",1720615594028,7.0939,140.97,140.92,100.0]
["bitfinex","SOLUSD",1720615594234,1.77345291,140.97,140.91,107.0966]
["bitfinex","SOLUSD",1720615594447,7.0936,140.98,140.92,100.0]
["bitfinex","SOLUSD",1720615594735,1.77345291,141.01,140.92,107.096]
["bitfinex","SOLUSD",1720615594940,1.77345291,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720615595431,8.86515291,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1720615595611,8.86515291,141.01,140.95,107.0944]
["bitfinex","SOLUSD",1720615595814,7.0917,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1720615596010,7.0917,141.01,140.95,107.0946]
["bitfinex","SOLUSD",1720615596213,7.0922,141.0,140.95,100.0]
["bitfinex","SOLUSD",1720615596408,1.77305535,141.01,140.94,124.8324]
["bitfinex","SOLUSD",1720615596409,7.0927,140.99,140.94,124.8324]
["bitfinex","SOLUSD",1720615596610,7.0922,141.0,140.94,124.8324]
["bitfinex","SOLUSD",1720615596914,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720615597113,8.86485535,141.01,140.94,117.7373]
["bitfinex","SOLUSD",1720615597316,1.77305535,141.01,140.95,100.0]
["bitfinex","SOLUSD",1720615597513,7.0922,141.0,140.95,100.0]
["bitfinex","SOLUSD",1720615597725,7.0927,140.99,140.96,0.83096566]
["bitfinex","SOLUSD",1720615597928,7.0927,140.99,140.94,0.83096596]
["bitfinex","SOLUSD",1720615598115,7.0933,140.98,140.94,0.83096596]
["bitfinex","SOLUSD",1720615598312,7.0939,140.97,140.94,0.83096596]
["bitfinex","SOLUSD",1720615598829,7.0932,140.98,140.94,0.83096596]
["bitfinex","SOLUSD",1720615599332,1.77305535,141.01,140.95,100.0]
["bitfinex","SOLUSD",1720615599537,7.0925,141.0,140.96,0.83084805]
["bitfinex","SOLUSD",1720615599828,7.0927,140.99,140.96,0.83084805]
["bitfinex","SOLUSD",1720615600028,7.0923,141.0,140.96,0.83084805]
["bitfinex","SOLUSD",1720615600233,1.77305535,141.01,140.96,0.83084805]
["bitfinex","SOLUSD",1720615600431,7.0925,141.0,140.96,0.83084805]
["bitfinex","SOLUSD",1720615600637,4.25085491,141.04,140.96,107.0939]
["bitfinex","SOLUSD",1720615600825,7.092,141.01,140.95,168.7643]
["bitfinex","SOLUSD",1720615601022,26.86163599,141.06,140.98,106.3195]
["bitfinex","SOLUSD",1720615601222,9.13823599,141.06,141.01,17.729]
["bitfinex","SOLUSD",1720615601537,38.07,141.12,141.0,200.0]
["bitfinex","SOLUSD",1720615601538,1.65194471,141.11,141.04,15.1363]
["bitfinex","SOLUSD",1720615601740,9.03156377,141.14,141.04,15.3063]
["bitfinex","SOLUSD",1720615601937,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720615602138,7.0865,141.12,141.07,107.0885]
["bitfinex","SOLUSD",1720615602323,7.0857,141.13,141.08,0.82722033]
["bitfinex","SOLUSD",1720615602518,7.0861,141.12,141.08,0.82722033]
["bitfinex","SOLUSD",1720615603128,1.77159329,141.16,141.09,100.0]
["bitfinex","SOLUSD",1720615603329,7.0856,141.13,141.1,0.82645449]
["bitfinex","SOLUSD",1720615603521,1.77159329,141.16,141.07,100.0]
["bitfinex","SOLUSD",1720615603723,7.0862,141.12,141.07,100.0]
["bitfinex","SOLUSD",1720615604121,7.0852,141.14,141.08,7.56128635]
["bitfinex","SOLUSD",1720615604526,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720615604722,7.0852,141.14,141.1,0.47321926]
["bitfinex","SOLUSD",1720615605027,7.0859,141.13,141.1,0.47321926]
["bitfinex","SOLUSD",1720615605432,7.0857,141.13,141.08,7.91469047]
["bitfinex","SOLUSD",1720615605657,7.0851,141.14,141.09,145.0]
["bitfinex","SOLUSD",1720615605829,7.0851,141.14,141.1,0.82641904]
["bitfinex","SOLUSD",1720615606031,7.0847,141.15,141.11,0.8265318]
["bitfinex","SOLUSD",1720615606750,1.77117811,141.18,141.11,100.8265318]
["bitfinex","SOLUSD",1720615607049,8.09207465,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720615607050,1.97095395,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720615607231,7.0836,141.17,141.13,118.53922334]
["bitfinex","SOLUSD",1720615607441,1.97095395,141.19,141.13,125.62472334]
["bitfinex","SOLUSD",1720615607639,7.0831,141.18,141.13,118.53922334]
["bitfinex","SOLUSD",1720615607830,1.77085069,141.17,141.09,115.0744]
["bitfinex","SOLUSD",1720615608031,0.2,141.19,141.09,136.3244]
["bitfinex","SOLUSD",1720615608032,7.0842,141.16,141.09,136.3244]
["bitfinex","SOLUSD",1720615608235,7.0838,141.17,141.11,107.0865]
["bitfinex","SOLUSD",1720615608454,7.0835,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720615608752,1.97117557,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720615608753,7.0836,141.17,141.13,100.0]
["bitfinex","SOLUSD",1720615608941,7.283,141.19,141.13,107.0856]
["bitfinex","SOLUSD",1720615609328,0.2,141.19,141.14,52.0849]
["bitfinex","SOLUSD",1720615609550,0.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720615609853,0.2,141.19,141.15,117.8815]
["bitfinex","SOLUSD",1720615610021,0.2,141.19,141.17,100.0]
["bitfinex","SOLUSD",1720615610219,0.2,141.19,141.18,123.8976]
["bitfinex","SOLUSD",1720615610421,9.6954317,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720615610656,2.6172317,141.28,141.21,100.0]
["bitfinex","SOLUSD",1720615611050,7.0795,141.26,141.21,100.0]
["bitfinex","SOLUSD",1720615611238,0.84702,141.28,141.21,107.0813]
["bitfinex","SOLUSD",1720615611551,7.0796,141.25,141.21,100.0]
["bitfinex","SOLUSD",1720615611741,7.0796,141.25,141.2,117.7044]
["bitfinex","SOLUSD",1720615611946,7.0796,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1720615612144,7.0802,141.24,141.18,123.8972]
["bitfinex","SOLUSD",1720615612480,7.0801,141.24,141.18,23.7275]
["bitfinex","SOLUSD",1720615612757,7.0806,141.23,141.18,23.7275]
["bitfinex","SOLUSD",1720615613126,7.0802,141.24,141.19,100.0]
["bitfinex","SOLUSD",1720615613322,7.0795,141.26,141.2,7.2517]
["bitfinex","SOLUSD",1720615613555,0.84702,141.28,141.23,117.7007]
["bitfinex","SOLUSD",1720615613726,0.84702,141.28,141.23,124.7812]
["bitfinex","SOLUSD",1720615613930,7.92512,141.28,141.23,117.7007]
["bitfinex","SOLUSD",1720615614433,7.0787,141.27,141.21,152.2516]
["bitfinex","SOLUSD",1720615614834,7.92512,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720615615027,0.84702,141.28,141.24,7.81565858]
["bitfinex","SOLUSD",1720615615222,7.92522,141.28,141.24,0.73575858]
["bitfinex","SOLUSD",1720615615423,8.84869309,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1720615615647,7.0801,141.24,141.2,6.0841]
["bitfinex","SOLUSD",1720615615834,7.0798,141.25,141.2,6.0841]
["bitfinex","SOLUSD",1720615616860,1.77013165,141.24,141.18,16.6445]
["bitfinex","SOLUSD",1720615617066,7.0811,141.22,141.18,16.6445]
["bitfinex","SOLUSD",1720615617265,7.0811,141.22,141.13,100.0]
["bitfinex","SOLUSD",1720615617266,7.0832,141.18,141.14,16.1235]
["bitfinex","SOLUSD",1720615617557,7.0834,141.18,141.14,16.1235]
["bitfinex","SOLUSD",1720615617760,17.7035,141.22,141.14,16.1235]
["bitfinex","SOLUSD",1720615617761,1.77075716,141.21,141.14,16.1235]
["bitfinex","SOLUSD",1720615617961,7.0828,141.19,141.14,23.2086]
["bitfinex","SOLUSD",1720615618163,7.0822,141.2,141.14,16.1235]
["bitfinex","SOLUSD",1720615618337,8.85245716,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720615618539,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720615618839,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720615619040,1.77070739,141.24,141.15,100.0]
["bitfinex","SOLUSD",1720615619337,7.0816,141.21,141.17,100.0]
["bitfinex","SOLUSD",1720615619561,7.0816,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720615619752,1.77051759,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720615619936,7.0813,141.22,141.17,100.0]
["bitfinex","SOLUSD",1720615620139,7.0818,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720615620435,1.77051759,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720615620436,7.0808,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720615620638,7.0813,141.22,141.18,100.0]
["bitfinex","SOLUSD",1720615620957,7.0809,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720615621343,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720615621547,7.0787,141.27,141.21,107.0814]
["bitfinex","SOLUSD",1720615621859,7.92512,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720615622051,0.84702,141.28,141.23,107.2505]
["bitfinex","SOLUSD",1720615622255,0.84702,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720615622434,0.84702,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1720615622635,0.84702,141.28,141.24,69.7804]
["bitfinex","SOLUSD",1720615622855,0.84702,141.28,141.22,15.1116]
["bitfinex","SOLUSD",1720615623052,7.0806,141.24,141.2,6.295]
["bitfinex","SOLUSD",1720615623448,7.0816,141.22,141.17,16.6174]
["bitfinex","SOLUSD",1720615623761,1.77030867,141.26,141.18,107.0828]
["bitfinex","SOLUSD",1720615623959,1.77030867,141.26,141.18,100.0]
["bitfinex","SOLUSD",1720615624148,7.0807,141.23,141.18,107.0831]
["bitfinex","SOLUSD",1720615624540,0.84702,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720615624738,0.84702,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720615624961,0.84702,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720615625157,0.84702,141.28,141.27,52.0786]
["bitfinex","SOLUSD",1720615625464,0.84702,141.28,141.27,52.2486]
["bitfinex","SOLUSD",1720615626144,0.84702,141.28,141.27,73.4986]
["bitfinex","SOLUSD",1720615626360,0.84702,141.28,141.27,73.8386]
["bitfinex","SOLUSD",1720615626746,0.84702,141.28,141.27,52.5886]
["bitfinex","SOLUSD",1720615626960,0.84702,141.28,141.27,52.2486]
["bitfinex","SOLUSD",1720615627254,0.84702,141.28,141.26,117.6974]
["bitfinex","SOLUSD",1720615627485,0.84702,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720615627641,0.84702,141.28,141.27,7.4186]
["bitfinex","SOLUSD",1720615627957,0.2,141.29,141.28,144.1196]
["bitfinex","SOLUSD",1720615628144,0.2,141.29,141.28,250.807]
["bitfinex","SOLUSD",1720615628659,0.2,141.29,141.28,295.637]
["bitfinex","SOLUSD",1720615628962,0.2,141.29,141.28,295.807]
["bitfinex","SOLUSD",1720615630259,1.96874253,141.39,141.34,17.6867]
["bitfinex","SOLUSD",1720615630860,1.96874253,141.39,141.34,24.7614]
["bitfinex","SOLUSD",1720615631361,9.04134253,141.39,141.34,24.7614]
["bitfinex","SOLUSD",1720615631762,0.2,141.39,141.34,17.6867]
["bitfinex","SOLUSD",1720615631964,0.2,141.39,141.35,7.89356804]
["bitfinex","SOLUSD",1720615632353,0.2,141.39,141.35,0.81916804]
["bitfinex","SOLUSD",1720615632761,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720615632945,0.2,141.39,141.38,0.81856048]
["bitfinex","SOLUSD",1720615633145,0.84702,141.43,141.42,107.0711]
["bitfinex","SOLUSD",1720615633346,0.84702,141.43,141.42,100.0]
["bitfinex","SOLUSD",1720615633544,0.84702,141.43,141.42,100.81714804]
["bitfinex","SOLUSD",1720615633773,0.84702,141.43,141.42,152.88824804]
["bitfinex","SOLUSD",1720615633982,0.84702,141.43,141.42,153.22824804]
["bitfinex","SOLUSD",1720615634148,0.84702,141.43,141.42,210.00384804]
["bitfinex","SOLUSD",1720615634351,0.84702,141.43,141.42,152.88824804]
["bitfinex","SOLUSD",1720615634865,0.84702,141.43,141.42,153.05824804]
["bitfinex","SOLUSD",1720615635278,0.84702,141.43,141.42,188.41384804]
["bitfinex","SOLUSD",1720615635454,0.84702,141.43,141.42,188.58384804]
["bitfinex","SOLUSD",1720615636060,0.84702,141.43,141.42,188.75384804]
["bitfinex","SOLUSD",1720615636461,0.84702,141.43,141.42,188.58384804]
["bitfinex","SOLUSD",1720615636658,0.84702,141.43,141.42,188.75384804]
["bitfinex","SOLUSD",1720615636857,0.84702,141.43,141.42,188.58384804]
["bitfinex","SOLUSD",1720615637151,0.84702,141.43,141.42,153.05824804]
["bitfinex","SOLUSD",1720615637653,0.84702,141.43,141.42,153.39824804]
["bitfinex","SOLUSD",1720615637854,0.84702,141.43,141.42,153.22824804]
["bitfinex","SOLUSD",1720615638351,0.2,141.49,141.48,107.0681]
["bitfinex","SOLUSD",1720615638675,0.2,141.49,141.48,152.0681]
["bitfinex","SOLUSD",1720615638853,0.2,141.49,141.48,107.0681]
["bitfinex","SOLUSD",1720615640474,0.2,141.49,141.48,100.0]
["bitfinex","SOLUSD",1720615640770,0.2,141.49,141.47,24.7393]
["bitfinex","SOLUSD",1720615641361,0.2,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720615641571,0.2,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1720615641957,0.2,141.49,141.46,53.0155]
["bitfinex","SOLUSD",1720615642172,0.2,141.49,141.48,107.0681]
["bitfinex","SOLUSD",1720615642790,0.2,141.49,141.48,107.2381]
["bitfinex","SOLUSD",1720615642956,0.2,141.49,141.48,152.4081]
["bitfinex","SOLUSD",1720615643271,0.2,141.49,141.48,152.0681]
["bitfinex","SOLUSD",1720615643493,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720615643661,0.2,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720615644055,0.84702,141.57,141.53,100.0]
["bitfinex","SOLUSD",1720615644682,0.84702,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1720615644683,9.67685691,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1720615644860,7.0643,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720615645058,1.76650442,141.55,141.49,117.6686]
["bitfinex","SOLUSD",1720615645278,1.76650138,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720615645580,2.61350266,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1720615645781,9.67720266,141.57,141.51,24.7327]
["bitfinex","SOLUSD",1720615645983,7.0642,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1720615646274,1.76643995,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720615646461,1.76643995,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720615646662,2.61339497,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720615646862,29.67709497,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720615647071,9.67709497,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720615647282,9.67709497,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1720615647489,9.67709497,141.57,141.51,124.7328]
["bitfinex","SOLUSD",1720615647675,9.67709497,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720615648267,9.67709497,141.57,141.48,145.0]
["bitfinex","SOLUSD",1720615648268,2.61339497,141.57,141.48,145.0]
["bitfinex","SOLUSD",1720615648468,2.61339497,141.57,141.48,100.0]
["bitfinex","SOLUSD",1720615648678,7.0656,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1720615648879,7.0656,141.53,141.46,100.0]
["bitfinex","SOLUSD",1720615648880,8.8329882,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720615649067,7.0657,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1720615649265,7.0656,141.54,141.48,17.67]
["bitfinex","SOLUSD",1720615649474,7.0657,141.53,141.48,17.67]
["bitfinex","SOLUSD",1720615649679,1.76678106,141.52,141.48,17.67]
["bitfinex","SOLUSD",1720615649992,1.76678106,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720615650181,1.76677437,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720615650565,1.76677437,141.53,141.48,17.67]
["bitfinex","SOLUSD",1720615650767,7.0659,141.53,141.48,17.67]
["bitfinex","SOLUSD",1720615650967,8.83295656,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720615651160,1.76685651,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720615651366,1.76683981,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720615651780,1.76683939,141.52,141.47,17.6711]
["bitfinex","SOLUSD",1720615651986,7.0652,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1720615652173,1.76668041,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1720615652366,8.83228041,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1720615652566,1.76668041,141.53,141.48,107.0677]
["bitfinex","SOLUSD",1720615652766,1.76668041,141.53,141.48,100.0]
["bitfinex","SOLUSD",1720615652961,7.0647,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720615653273,1.76653541,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720615653587,1.76641465,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720615653893,1.76641465,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1720615654291,1.76659975,141.56,141.49,18.08469453]
["bitfinex","SOLUSD",1720615654589,7.0653,141.54,141.49,18.08469453]
["bitfinex","SOLUSD",1720615654778,7.0647,141.55,141.49,25.15219453]
["bitfinex","SOLUSD",1720615654975,21.76653792,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720615655171,1.76653792,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720615655485,9.67726529,141.57,141.52,0.41600659]
["bitfinex","SOLUSD",1720615655677,2.61336529,141.57,141.51,24.7327]
["bitfinex","SOLUSD",1720615655873,2.61336529,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720615656085,2.61325534,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1720615656267,0.84702,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1720615656466,7.91092,141.57,141.52,100.0]
["bitfinex","SOLUSD",1720615656673,1.76621238,141.56,141.52,100.0]
["bitfinex","SOLUSD",1720615657066,0.84702,141.57,141.52,117.6649]
["bitfinex","SOLUSD",1720615657266,0.84702,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720615658082,0.84702,141.57,141.54,107.0648]
["bitfinex","SOLUSD",1720615658478,0.84702,141.57,141.54,107.0649]
["bitfinex","SOLUSD",1720615659082,0.84702,141.57,141.55,7.0642]
["bitfinex","SOLUSD",1720615659281,0.84702,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720615659480,0.84702,141.57,141.56,152.2341]
["bitfinex","SOLUSD",1720615662397,0.84702,141.57,141.56,152.4041]
["bitfinex","SOLUSD",1720615663971,0.84702,141.57,141.56,173.8141]
["bitfinex","SOLUSD",1720615664172,0.84702,141.57,141.56,193.8141]
["bitfinex","SOLUSD",1720615665990,0.2,141.59,141.56,193.8141]
["bitfinex","SOLUSD",1720615665991,0.2,141.59,141.58,281.4466]
["bitfinex","SOLUSD",1720615666185,0.2,141.59,141.58,326.7866]
["bitfinex","SOLUSD",1720615667513,0.2,141.59,141.58,124.7209]
["bitfinex","SOLUSD",1720615667713,0.2,141.59,141.58,224.7209]
["bitfinex","SOLUSD",1720615667914,20.2,141.69,141.68,107.0581]
["bitfinex","SOLUSD",1720615667915,0.2,141.69,141.68,107.0581]
["bitfinex","SOLUSD",1720615668103,0.2,141.69,141.68,207.0581]
["bitfinex","SOLUSD",1720615668412,0.2,141.69,141.68,107.0581]
["bitfinex","SOLUSD",1720615668908,0.2,141.69,141.68,152.2281]
["bitfinex","SOLUSD",1720615669100,0.2,141.69,141.68,252.3981]
["bitfinex","SOLUSD",1720615669298,0.2,141.69,141.68,252.5681]
["bitfinex","SOLUSD",1720615670284,0.2,141.69,141.68,273.8081]
["bitfinex","SOLUSD",1720615670708,0.2,141.69,141.68,252.5681]
["bitfinex","SOLUSD",1720615671904,0.2,141.69,141.68,207.0581]
["bitfinex","SOLUSD",1720615672888,0.2,141.69,141.66,24.7063]
["bitfinex","SOLUSD",1720615673191,0.2,141.69,141.65,100.0]
["bitfinex","SOLUSD",1720615673400,1.96473536,141.69,141.65,100.0]
["bitfinex","SOLUSD",1720615673710,1.96473536,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720615673894,0.2,141.69,141.65,100.0]
["bitfinex","SOLUSD",1720615674088,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720615674288,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720615674484,0.2,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720615674695,0.2,141.69,141.66,24.7063]
["bitfinex","SOLUSD",1720615674915,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720615675097,0.04197038,141.74,141.73,107.0556]
["bitfinex","SOLUSD",1720615675310,0.04197038,141.74,141.73,169.6947]
["bitfinex","SOLUSD",1720615675496,0.04197038,141.74,141.73,169.8647]
["bitfinex","SOLUSD",1720615675893,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720615676117,0.04197038,141.74,141.68,100.0]
["bitfinex","SOLUSD",1720615676284,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720615677012,0.04197038,141.74,141.73,7.2256]
["bitfinex","SOLUSD",1720615677310,0.04197038,141.74,141.73,52.3956]
["bitfinex","SOLUSD",1720615677499,0.04197038,141.74,141.73,52.5656]
["bitfinex","SOLUSD",1720615677914,0.04197038,141.74,141.73,173.8056]
["bitfinex","SOLUSD",1720615678097,0.04197038,141.74,141.73,193.8056]
["bitfinex","SOLUSD",1720615678707,0.2,141.79,141.78,224.686]
["bitfinex","SOLUSD",1720615678928,0.2,141.79,141.78,169.686]
["bitfinex","SOLUSD",1720615679290,0.2,141.79,141.78,69.856]
["bitfinex","SOLUSD",1720615679800,0.2,141.79,141.78,69.686]
["bitfinex","SOLUSD",1720615680105,0.1,141.89,141.88,59.9097]
["bitfinex","SOLUSD",1720615680495,0.1,141.89,141.85,100.0]
["bitfinex","SOLUSD",1720615680702,1.76020432,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1720615680896,34.37950432,141.89,141.78,45.0]
["bitfinex","SOLUSD",1720615681090,1.76020432,141.89,141.74,100.0]
["bitfinex","SOLUSD",1720615681295,1.76020432,141.89,141.77,17.6339]
["bitfinex","SOLUSD",1720615681296,16.76020432,141.89,141.77,17.6339]
["bitfinex","SOLUSD",1720615681497,7.0507,141.83,141.77,24.6874]
["bitfinex","SOLUSD",1720615681715,21.66020432,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1720615681896,21.66020432,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1720615682100,1.66020432,141.82,141.79,17.6308]
["bitfinex","SOLUSD",1720615682601,1.66020432,141.81,141.74,17.6367]
["bitfinex","SOLUSD",1720615682802,1.66020432,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720615683009,0.17,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720615683310,0.17,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1720615683521,1.66020432,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1720615683700,1.66020432,141.79,141.71,17.6411]
["bitfinex","SOLUSD",1720615683892,1.66020432,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1720615684094,1.66020432,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720615684314,21.66020432,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720615684513,21.66020432,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720615684815,1.66020432,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720615684992,1.66020432,141.78,141.73,17.6381]
["bitfinex","SOLUSD",1720615685197,8.71370432,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720615685401,1.66020432,141.78,141.7,17.6424]
["bitfinex","SOLUSD",1720615685597,7.0538,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720615685825,1.66020432,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1720615685826,1.66020432,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720615686230,1.66020432,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720615686389,1.66020432,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720615686596,1.66020432,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720615686895,8.71450432,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1720615687099,20.17,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1720615687302,1.66020432,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1720615687544,1.66020432,141.73,141.7,24.6995]
["bitfinex","SOLUSD",1720615687700,1.66020432,141.73,141.7,17.6424]
["bitfinex","SOLUSD",1720615688015,1.66020432,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720615688218,1.66020432,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720615688425,1.66020432,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720615688729,1.66020432,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720615689701,1.66020432,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720615689896,8.71540432,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1720615690106,21.66020432,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720615690305,1.66020432,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720615690516,1.66020432,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720615690919,1.66020432,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1720615691217,1.66020432,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720615691420,1.66020432,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720615691720,1.66020432,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720615691932,1.66020432,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720615692219,1.66020432,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720615692561,1.66020432,141.74,141.69,17.6437]
["bitfinex","SOLUSD",1720615692825,1.66020432,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720615693010,1.66020432,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720615693419,1.66020432,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720615693622,1.66020432,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720615694015,1.66020432,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720615694205,7.0528,141.79,141.7,145.34]
["bitfinex","SOLUSD",1720615694520,7.0542,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1720615696000,7.058,141.69,141.63,7.0601]
["bitfinex","SOLUSD",1720615696196,1.66020432,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1720615696417,1.66020432,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1720615696811,1.66020432,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720615697816,8.71840432,141.68,141.62,24.7132]
["bitfinex","SOLUSD",1720615698023,7.0589,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1720615698225,1.66020432,141.66,141.62,24.7132]
["bitfinex","SOLUSD",1720615698729,1.66020432,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720615698937,1.66020432,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720615699150,1.66020432,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1720615699442,1.66020432,141.66,141.61,24.7144]
["bitfinex","SOLUSD",1720615699943,1.66020432,141.67,141.62,8.4728438]
["bitfinex","SOLUSD",1720615700241,1.66020432,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720615700439,1.66020432,141.67,141.61,17.6532]
["bitfinex","SOLUSD",1720615700735,8.71890432,141.67,141.61,24.7146]
["bitfinex","SOLUSD",1720615700939,20.0,141.66,141.61,24.7146]
["bitfinex","SOLUSD",1720615701130,1.66020432,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1720615701330,1.66020432,141.64,141.61,17.6532]
["bitfinex","SOLUSD",1720615701527,1.66020432,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1720615701730,0.17,141.69,141.61,17.6532]
["bitfinex","SOLUSD",1720615701731,1.66020432,141.64,141.61,17.6532]
["bitfinex","SOLUSD",1720615702036,1.66020432,141.64,141.58,17.6572]
["bitfinex","SOLUSD",1720615702345,1.66020432,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720615702571,1.66020432,141.65,141.61,0.70296744]
["bitfinex","SOLUSD",1720615702722,1.66020432,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1720615702921,1.66020432,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1720615703144,1.66020432,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720615703441,8.71890432,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720615703644,8.71890432,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720615703645,20.0,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720615703845,20.0,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1720615703846,1.66020432,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1720615704045,1.66020432,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1720615704755,1.66020432,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1720615704926,7.0608,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720615705120,7.0608,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1720615705121,1.66020432,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720615705327,1.66020432,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720615705544,0.17,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720615705749,7.0592,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720615705939,20.17,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720615706120,27.2296,141.65,141.59,24.7186]
["bitfinex","SOLUSD",1720615706519,1.66020432,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1720615706724,8.72030432,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1720615707137,7.0611,141.62,141.56,24.7236]
["bitfinex","SOLUSD",1720615707328,1.66020432,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720615707532,1.66020432,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1720615707833,1.66020432,141.64,141.62,7.0609]
["bitfinex","SOLUSD",1720615708159,7.059,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1720615708337,1.66020432,141.68,141.55,35.3213]
["bitfinex","SOLUSD",1720615708533,7.0609,141.63,141.58,17.6569]
["bitfinex","SOLUSD",1720615708849,1.66020432,141.62,141.58,24.7199]
["bitfinex","SOLUSD",1720615709030,7.0602,141.64,141.58,24.7199]
["bitfinex","SOLUSD",1720615709226,7.0593,141.66,141.6,24.7171]
["bitfinex","SOLUSD",1720615709537,20.0,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720615709738,1.16020432,141.64,141.6,17.6551]
["bitfinex","SOLUSD",1720615709938,1.16020432,141.64,141.61,7.0611]
["bitfinex","SOLUSD",1720615710143,20.0,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1720615710347,1.16020432,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1720615710647,1.16020432,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1720615710959,1.16020432,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1720615710960,1.16020432,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720615711167,1.16020432,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1720615711463,21.16020432,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1720615711635,1.16020432,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1720615711963,21.16020432,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720615712134,21.16020432,141.67,141.61,24.715]
["bitfinex","SOLUSD",1720615712329,7.0595,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1720615712541,1.16020432,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1720615712741,1.16020432,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720615713025,0.17,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720615713231,7.0597,141.65,141.58,17.657]
["bitfinex","SOLUSD",1720615713452,7.0597,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720615713666,7.2293,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1720615713945,1.16020432,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720615714149,1.16020432,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720615714932,1.16020432,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720615715134,21.16020432,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1720615715334,21.16020432,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1720615715537,21.16020432,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1720615715859,21.16020432,141.68,141.62,24.7135]
["bitfinex","SOLUSD",1720615716029,1.16020432,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720615716235,1.16020432,141.7,141.63,145.0]
["bitfinex","SOLUSD",1720615716434,1.16020432,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720615716653,1.16020432,141.72,141.67,7.81226411]
["bitfinex","SOLUSD",1720615716955,1.16020432,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720615717458,8.21670432,141.72,141.66,24.7066]
["bitfinex","SOLUSD",1720615717659,20.0,141.71,141.66,24.7066]
["bitfinex","SOLUSD",1720615717838,1.16020432,141.7,141.66,24.7066]
["bitfinex","SOLUSD",1720615718035,21.16020432,141.71,141.67,8.46947749]
["bitfinex","SOLUSD",1720615718235,1.16020432,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720615718551,1.16020432,141.72,141.67,8.46937749]
["bitfinex","SOLUSD",1720615718729,7.0568,141.71,141.67,1.41097749]
["bitfinex","SOLUSD",1720615719129,8.21650432,141.72,141.67,1.41097749]
["bitfinex","SOLUSD",1720615719538,1.16020432,141.72,141.67,1.41097749]
["bitfinex","SOLUSD",1720615719763,45.9304,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1720615719764,7.78480432,141.77,141.69,7.0572]
["bitfinex","SOLUSD",1720615719934,1.16020432,141.76,141.7,17.6423]
["bitfinex","SOLUSD",1720615720267,1.16020432,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720615720441,8.21430432,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720615720643,1.16020432,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720615721157,8.21350432,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720615721460,20.0,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1720615721638,21.16020432,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1720615722056,20.0,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720615722631,21.16020432,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1720615722837,28.21440432,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720615723238,20.0,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720615723663,7.0533,141.78,141.72,52.0557]
["bitfinex","SOLUSD",1720615723841,1.16020432,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720615724041,1.16020432,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720615724254,1.16020432,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720615724638,1.16020432,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1720615724854,8.21300432,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720615725069,8.21300432,141.79,141.73,7.2255]
["bitfinex","SOLUSD",1720615725245,8.21300432,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720615725448,7.0541,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720615725650,6.482,141.81,141.69,24.701]
["bitfinex","SOLUSD",1720615725651,8.21500432,141.75,141.69,24.701]
["bitfinex","SOLUSD",1720615725965,7.0554,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1720615726155,1.16020432,141.75,141.69,24.701]
["bitfinex","SOLUSD",1720615726156,1.16020432,141.73,141.69,24.701]
["bitfinex","SOLUSD",1720615726951,1.16020432,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720615727151,24.1121,141.81,141.72,7.056]
["bitfinex","SOLUSD",1720615727152,28.21350432,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720615727861,21.16020432,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720615728042,1.16020432,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720615728243,20.0,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1720615728647,8.21290432,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720615728849,21.16020432,141.79,141.69,100.0]
["bitfinex","SOLUSD",1720615729068,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720615729362,1.16020432,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1720615729559,7.0546,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720615729764,1.16020432,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1720615729972,8.21380432,141.78,141.72,7.0558]
["bitfinex","SOLUSD",1720615730166,1.16020432,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720615730370,20.0,141.77,141.73,18.97712157]
["bitfinex","SOLUSD",1720615730547,1.16020432,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720615730747,21.16020432,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720615730948,8.21290432,141.79,141.73,26.03262157]
["bitfinex","SOLUSD",1720615731162,20.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720615731668,20.0,141.78,141.73,17.6386]
["bitfinex","SOLUSD",1720615731870,21.16020432,141.79,141.73,17.6386]
["bitfinex","SOLUSD",1720615732166,7.0535,141.78,141.73,17.6386]
["bitfinex","SOLUSD",1720615732470,1.16020432,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1720615732642,7.0541,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720615732845,1.16020432,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720615733052,1.16020432,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720615733265,7.0536,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720615733448,1.16020432,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720615733850,20.0,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720615734048,20.0,141.78,141.72,24.696]
["bitfinex","SOLUSD",1720615734049,7.0532,141.78,141.72,24.696]
["bitfinex","SOLUSD",1720615734262,7.2228,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720615734464,20.0,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720615734976,1.16020432,141.77,141.72,24.6961]
["bitfinex","SOLUSD",1720615735675,1.16020432,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720615735975,20.0,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720615736270,1.16020432,141.82,141.73,106.3725]
["bitfinex","SOLUSD",1720615736566,1.16020432,141.82,141.76,17.6348]
["bitfinex","SOLUSD",1720615736567,7.052,141.81,141.76,17.6348]
["bitfinex","SOLUSD",1720615736771,1.16020432,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1720615737154,1.16020432,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1720615737461,1.16020432,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1720615738474,1.16020432,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720615738655,21.16020432,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720615740275,21.16020432,141.81,141.76,24.6888]
["bitfinex","SOLUSD",1720615740477,7.0525,141.8,141.74,52.055]
["bitfinex","SOLUSD",1720615740772,1.16020432,141.79,141.74,52.0549]
["bitfinex","SOLUSD",1720615740987,1.16020432,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1720615741155,7.0536,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720615741358,1.16020432,141.77,141.72,17.6392]
["bitfinex","SOLUSD",1720615741562,1.16020432,141.77,141.72,24.6951]
["bitfinex","SOLUSD",1720615741563,8.21400432,141.77,141.72,24.6951]
["bitfinex","SOLUSD",1720615741768,21.16020432,141.76,141.69,17.643]
["bitfinex","SOLUSD",1720615741972,1.16020432,141.8,141.7,100.0]
["bitfinex","SOLUSD",1720615742169,1.16020432,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720615742382,1.16020432,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720615742606,1.16020432,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1720615742887,1.16020432,141.8,141.76,17.6352]
["bitfinex","SOLUSD",1720615742888,1.16020432,141.8,141.76,24.6891]
["bitfinex","SOLUSD",1720615743094,21.16020432,141.82,141.77,52.0534]
["bitfinex","SOLUSD",1720615743799,28.21160432,141.82,141.77,52.0534]
["bitfinex","SOLUSD",1720615744009,21.16020432,141.82,141.73,17.6386]
["bitfinex","SOLUSD",1720615744293,0.17,141.81,141.72,7.0559]
["bitfinex","SOLUSD",1720615744507,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720615744800,1.16020432,141.79,141.7,17.6418]
["bitfinex","SOLUSD",1720615744966,7.0538,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720615745168,1.16020432,141.76,141.72,17.64]
["bitfinex","SOLUSD",1720615745465,7.055,141.75,141.69,24.7009]
["bitfinex","SOLUSD",1720615745670,7.0533,141.78,141.71,17.6412]
["bitfinex","SOLUSD",1720615745914,21.16020432,141.77,141.71,17.6412]
["bitfinex","SOLUSD",1720615746069,1.16020432,141.77,141.71,8.46740926]
["bitfinex","SOLUSD",1720615746273,7.0529,141.79,141.73,7.0551]
["bitfinex","SOLUSD",1720615746597,21.16020432,141.78,141.73,7.0551]
["bitfinex","SOLUSD",1720615746772,7.0537,141.77,141.72,26.10664764]
["bitfinex","SOLUSD",1720615746970,20.0,141.76,141.72,26.10674764]
["bitfinex","SOLUSD",1720615747167,21.16020432,141.76,141.69,17.643]
["bitfinex","SOLUSD",1720615747374,7.0549,141.75,141.69,24.7003]
["bitfinex","SOLUSD",1720615747667,1.16020432,141.74,141.69,17.643]
["bitfinex","SOLUSD",1720615747877,1.16020432,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1720615748077,7.0555,141.74,141.69,17.643]
["bitfinex","SOLUSD",1720615748301,7.0555,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1720615748676,7.0547,141.75,141.69,17.643]
["bitfinex","SOLUSD",1720615748887,8.21540432,141.74,141.69,24.7003]
["bitfinex","SOLUSD",1720615749487,8.21540432,141.74,141.69,17.643]
["bitfinex","SOLUSD",1720615749699,7.0557,141.73,141.69,17.643]
["bitfinex","SOLUSD",1720615749892,7.0553,141.74,141.68,1.41022018]
["bitfinex","SOLUSD",1720615750205,7.0553,141.74,141.69,1.41002113]
["bitfinex","SOLUSD",1720615750374,7.0547,141.75,141.69,8.46752113]
["bitfinex","SOLUSD",1720615750989,8.21540432,141.74,141.69,8.46752113]
["bitfinex","SOLUSD",1720615751274,1.16020432,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1720615751480,1.16020432,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720615751804,1.16020432,141.79,141.73,1.41073799]
["bitfinex","SOLUSD",1720615752025,7.0527,141.79,141.74,8.46543846]
["bitfinex","SOLUSD",1720615752201,7.0523,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1720615752400,7.0522,141.8,141.76,1.41060643]
["bitfinex","SOLUSD",1720615752907,7.0526,141.79,141.75,1.41066495]
["bitfinex","SOLUSD",1720615753110,1.16020432,141.79,141.73,1.41067161]
["bitfinex","SOLUSD",1720615753309,1.16020432,141.79,141.74,8.46537971]
["bitfinex","SOLUSD",1720615753491,8.21250432,141.8,141.74,8.46537971]
["bitfinex","SOLUSD",1720615753681,21.16020432,141.79,141.74,8.46537971]
["bitfinex","SOLUSD",1720615753888,28.21300432,141.79,141.74,1.41057971]
["bitfinex","SOLUSD",1720615754107,28.21300432,141.79,141.74,8.46567971]
["bitfinex","SOLUSD",1720615754283,7.0535,141.78,141.73,64.04917971]
["bitfinex","SOLUSD",1720615754609,7.0535,141.78,141.73,64.04941855]
["bitfinex","SOLUSD",1720615754779,8.21400432,141.77,141.73,46.41081855]
["bitfinex","SOLUSD",1720615755079,8.21400432,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720615755080,1.16020432,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720615755481,7.0561,141.72,141.66,207.0587]
["bitfinex","SOLUSD",1720615755676,1.16020432,141.76,141.66,200.0]
["bitfinex","SOLUSD",1720615755897,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720615756212,7.0543,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720615756512,20.0,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720615756713,28.21490432,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720615756888,21.16020432,141.75,141.68,24.7026]
["bitfinex","SOLUSD",1720615757085,1.16020432,141.75,141.69,52.0576]
["bitfinex","SOLUSD",1720615757301,7.0546,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1720615757814,8.21540432,141.74,141.7,0.71838247]
["bitfinex","SOLUSD",1720615758614,7.0553,141.74,141.7,0.71838247]
["bitfinex","SOLUSD",1720615759207,8.21490432,141.75,141.7,7.77538247]
["bitfinex","SOLUSD",1720615759413,20.0,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720615759710,20.0,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1720615759914,20.0,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720615760406,7.053,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720615760601,1.16020432,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720615760816,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720615761225,7.0518,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720615761516,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720615761717,21.16020432,141.79,141.73,24.694]
["bitfinex","SOLUSD",1720615761888,8.21290432,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720615762093,20.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720615762392,1.16020432,141.79,141.73,17.6387]
["bitfinex","SOLUSD",1720615762593,8.21280432,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1720615762799,1.16020432,141.82,141.75,24.6907]
["bitfinex","SOLUSD",1720615763015,1.16020432,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720615763215,7.0518,141.81,141.77,0.35441338]
["bitfinex","SOLUSD",1720615763518,7.0518,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720615764011,7.0518,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1720615764307,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720615764495,7.0508,141.83,141.79,0.35436338]
["bitfinex","SOLUSD",1720615764705,7.0508,141.83,141.78,0.35436338]
["bitfinex","SOLUSD",1720615765311,7.0512,141.82,141.78,46.41035995]
["bitfinex","SOLUSD",1720615766314,8.21190432,141.81,141.75,8.63445129]
["bitfinex","SOLUSD",1720615766518,8.21190432,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720615767013,8.21190432,141.81,141.76,52.054]
["bitfinex","SOLUSD",1720615767219,1.16020432,141.81,141.76,52.054]
["bitfinex","SOLUSD",1720615767432,28.21200432,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720615767723,28.21200432,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1720615769524,28.21200432,141.81,141.77,0.49670541]
["bitfinex","SOLUSD",1720615770105,8.21200432,141.81,141.77,0.4967054]
["bitfinex","SOLUSD",1720615770306,7.0518,141.81,141.77,0.4967054]
["bitfinex","SOLUSD",1720615770829,7.0513,141.82,141.77,7.5503054]
["bitfinex","SOLUSD",1720615771022,20.0,141.81,141.77,7.5503054]
["bitfinex","SOLUSD",1720615771194,20.0,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720615771648,7.0509,141.83,141.78,52.053]
["bitfinex","SOLUSD",1720615771930,7.0509,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720615772230,1.16020432,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720615772399,8.21020432,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720615772711,8.20960432,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720615772915,8.20960432,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720615773117,8.20890432,141.87,141.82,52.051]
["bitfinex","SOLUSD",1720615773323,7.0483,141.88,141.82,52.051]
["bitfinex","SOLUSD",1720615773636,1.16020432,141.87,141.82,52.051]
["bitfinex","SOLUSD",1720615773839,1.16020432,141.87,141.82,69.6789]
["bitfinex","SOLUSD",1720615774039,7.0483,141.88,141.82,69.6786]
["bitfinex","SOLUSD",1720615774238,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720615774414,7.0487,141.87,141.82,69.6788]
["bitfinex","SOLUSD",1720615775130,7.0484,141.88,141.82,69.6788]
["bitfinex","SOLUSD",1720615775327,8.20860432,141.88,141.82,69.6788]
["bitfinex","SOLUSD",1720615775917,8.20860432,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720615776316,7.0484,141.88,141.82,69.6788]
["bitfinex","SOLUSD",1720615776518,1.16020432,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720615776729,1.16020432,141.87,141.81,13.6915]
["bitfinex","SOLUSD",1720615777041,8.20900432,141.87,141.81,113.6915]
["bitfinex","SOLUSD",1720615777221,8.20840432,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720615777422,1.16020432,141.88,141.84,8.04467509]
["bitfinex","SOLUSD",1720615777661,1.16020432,141.88,141.84,0.99457509]
["bitfinex","SOLUSD",1720615777828,1.16020432,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1720615778020,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1720615778241,1.16020432,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720615778414,8.20950432,141.86,141.81,13.6914]
["bitfinex","SOLUSD",1720615778622,8.21010432,141.85,141.77,6.5737]
["bitfinex","SOLUSD",1720615778936,1.16020432,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1720615779130,21.16020432,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1720615779331,20.0,141.87,141.8,100.0]
["bitfinex","SOLUSD",1720615779536,21.16020432,141.87,141.8,100.0]
["bitfinex","SOLUSD",1720615779752,21.16020432,141.87,141.83,17.6265]
["bitfinex","SOLUSD",1720615780235,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720615780441,7.0493,141.86,141.8,17.6296]
["bitfinex","SOLUSD",1720615780632,28.20900432,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1720615780942,8.20970432,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720615781953,7.0497,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1720615782237,8.20940432,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720615783238,8.20940432,141.86,141.8,24.6816]
["bitfinex","SOLUSD",1720615783542,1.16020432,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720615784031,1.16020432,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720615784345,21.16020432,141.87,141.82,17.6279]
["bitfinex","SOLUSD",1720615784518,28.20890432,141.87,141.82,24.6788]
["bitfinex","SOLUSD",1720615784717,21.16020432,141.87,141.82,17.6279]
["bitfinex","SOLUSD",1720615785640,21.16020432,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720615786715,20.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720615786916,7.148,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720615787116,7.148,141.89,141.84,117.625]
["bitfinex","SOLUSD",1720615787117,0.1,141.89,141.84,117.625]
["bitfinex","SOLUSD",1720615787326,0.1,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615787513,0.1,141.89,141.86,24.6718]
["bitfinex","SOLUSD",1720615787716,0.1,141.89,141.86,33.3927]
["bitfinex","SOLUSD",1720615787935,0.1,141.89,141.87,7.0483]
["bitfinex","SOLUSD",1720615788638,0.1,141.89,141.86,40.4417]
["bitfinex","SOLUSD",1720615789230,0.1,141.89,141.85,51.3163]
["bitfinex","SOLUSD",1720615789433,0.1,141.89,141.85,58.3656]
["bitfinex","SOLUSD",1720615790240,0.1,141.89,141.85,75.99]
["bitfinex","SOLUSD",1720615790620,0.1,141.89,141.85,69.6737]
["bitfinex","SOLUSD",1720615791126,0.1,141.89,141.85,24.6737]
["bitfinex","SOLUSD",1720615791323,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720615791736,0.1,141.89,141.85,17.6242]
["bitfinex","SOLUSD",1720615791936,7.1477,141.89,141.83,100.0]
["bitfinex","SOLUSD",1720615792123,7.1478,141.89,141.84,69.6753]
["bitfinex","SOLUSD",1720615792433,7.1478,141.89,141.84,69.6754]
["bitfinex","SOLUSD",1720615792834,0.1,141.89,141.84,69.6754]
["bitfinex","SOLUSD",1720615793039,1.26020432,141.89,141.84,69.6754]
["bitfinex","SOLUSD",1720615793744,1.26020432,141.89,141.85,0.44567112]
["bitfinex","SOLUSD",1720615794119,1.26020432,141.89,141.85,7.49517112]
["bitfinex","SOLUSD",1720615794320,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720615794532,0.1,141.89,141.87,8.24307901]
["bitfinex","SOLUSD",1720615795140,0.1,141.89,141.87,1.19447901]
["bitfinex","SOLUSD",1720615795318,0.1,141.89,141.87,8.24307901]
["bitfinex","SOLUSD",1720615796035,0.1,141.89,141.87,1.19447901]
["bitfinex","SOLUSD",1720615796419,0.1,141.89,141.85,8.24407901]
["bitfinex","SOLUSD",1720615796624,0.1,141.89,141.86,1.1943948]
["bitfinex","SOLUSD",1720615797135,0.1,141.89,141.86,8.2435948]
["bitfinex","SOLUSD",1720615797333,0.1,141.89,141.86,1.1943948]
["bitfinex","SOLUSD",1720615797524,0.1,141.89,141.86,53.2433948]
["bitfinex","SOLUSD",1720615797724,0.1,141.89,141.86,46.1943948]
["bitfinex","SOLUSD",1720615798132,0.1,141.89,141.86,53.2433948]
["bitfinex","SOLUSD",1720615798522,0.1,141.89,141.86,46.1943948]
["bitfinex","SOLUSD",1720615798728,0.1,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720615798922,0.1,141.89,141.85,24.6737]
["bitfinex","SOLUSD",1720615799127,8.30800432,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720615799748,8.30800432,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720615800120,1.26020432,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720615800323,1.26020432,141.89,141.83,1.40836339]
["bitfinex","SOLUSD",1720615800324,7.0487,141.87,141.83,1.40836339]
["bitfinex","SOLUSD",1720615800525,1.26020432,141.89,141.83,1.40836339]
["bitfinex","SOLUSD",1720615800824,21.26020432,141.89,141.82,24.6781]
["bitfinex","SOLUSD",1720615801043,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720615801544,1.16020432,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720615802045,1.16020432,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720615802250,1.16020432,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1720615802434,1.16020432,141.87,141.83,19.03548724]
["bitfinex","SOLUSD",1720615802632,8.20890432,141.87,141.83,1.40888724]
["bitfinex","SOLUSD",1720615802834,8.20890432,141.87,141.81,100.0]
["bitfinex","SOLUSD",1720615802835,7.0502,141.84,141.81,1.40888727]
["bitfinex","SOLUSD",1720615803023,1.16020432,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720615803226,8.21100432,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720615803428,1.16020432,141.83,141.75,100.0]
["bitfinex","SOLUSD",1720615803752,7.0528,141.79,141.73,24.6936]
["bitfinex","SOLUSD",1720615803955,7.0543,141.76,141.7,146.8035]
["bitfinex","SOLUSD",1720615804128,1.16020432,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1720615804329,1.16020432,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1720615804653,21.16020432,141.76,141.72,8.46698232]
["bitfinex","SOLUSD",1720615804838,21.16020432,141.76,141.72,1.41098232]
["bitfinex","SOLUSD",1720615805039,28.21450432,141.76,141.7,24.6993]
["bitfinex","SOLUSD",1720615805343,21.16020432,141.76,141.67,17.6465]
["bitfinex","SOLUSD",1720615805530,1.16020432,141.76,141.67,17.6465]
["bitfinex","SOLUSD",1720615805733,1.16020432,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1720615805933,21.16020432,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1720615806252,21.16020432,141.75,141.69,17.6431]
["bitfinex","SOLUSD",1720615806253,28.21480432,141.75,141.69,24.7006]
["bitfinex","SOLUSD",1720615806635,21.16020432,141.75,141.69,17.6431]
["bitfinex","SOLUSD",1720615806954,1.16020432,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720615807153,27.0547,141.75,141.69,24.7006]
["bitfinex","SOLUSD",1720615807346,20.0,141.75,141.7,7.92947637]
["bitfinex","SOLUSD",1720615807549,0.17,141.78,141.7,7.92947637]
["bitfinex","SOLUSD",1720615807550,7.2236,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720615807750,21.16020432,141.77,141.73,0.87219171]
["bitfinex","SOLUSD",1720615807938,1.16020432,141.77,141.73,0.87219171]
["bitfinex","SOLUSD",1720615808333,28.21380432,141.77,141.73,0.87219171]
["bitfinex","SOLUSD",1720615808658,8.21380432,141.77,141.73,0.87219171]
["bitfinex","SOLUSD",1720615808839,8.21380432,141.77,141.72,0.87219171]
["bitfinex","SOLUSD",1720615809039,21.16020432,141.79,141.73,17.6388]
["bitfinex","SOLUSD",1720615809244,51.1262,141.84,141.74,52.9269971]
["bitfinex","SOLUSD",1720615809245,20.0,141.78,141.74,52.9269971]
["bitfinex","SOLUSD",1720615809447,20.0,141.78,141.74,0.87187774]
["bitfinex","SOLUSD",1720615809649,7.0535,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720615809837,7.0535,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720615810544,7.0533,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720615810743,1.16020432,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720615810948,8.21390432,141.77,141.71,13.5557]
["bitfinex","SOLUSD",1720615811147,7.0532,141.78,141.72,52.80764501]
["bitfinex","SOLUSD",1720615811357,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720615811553,7.0532,141.78,141.74,0.78799264]
["bitfinex","SOLUSD",1720615811857,7.0526,141.79,141.74,0.78799264]
["bitfinex","SOLUSD",1720615812041,20.0,141.78,141.74,0.78799264]
["bitfinex","SOLUSD",1720615812434,27.0533,141.78,141.73,0.78799264]
["bitfinex","SOLUSD",1720615812665,1.16020432,141.77,141.73,0.78799264]
["bitfinex","SOLUSD",1720615812837,8.21390432,141.77,141.72,63.42759264]
["bitfinex","SOLUSD",1720615813038,7.0542,141.76,141.72,0.78799264]
["bitfinex","SOLUSD",1720615813337,7.0551,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1720615813550,8.21590432,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720615813749,8.21590432,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720615813750,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720615814234,7.0557,141.73,141.68,0.53175072]
["bitfinex","SOLUSD",1720615814435,7.0567,141.71,141.68,0.53175072]
["bitfinex","SOLUSD",1720615814660,7.0567,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1720615814846,8.21650432,141.72,141.66,24.7062]
["bitfinex","SOLUSD",1720615815177,1.16020432,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720615815667,1.16020432,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720615815977,1.16020432,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720615817346,1.16020432,141.72,141.68,1.41144468]
["bitfinex","SOLUSD",1720615817541,1.16020432,141.72,141.64,13.3014]
["bitfinex","SOLUSD",1720615817745,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720615817947,7.0577,141.69,141.63,24.7111]
["bitfinex","SOLUSD",1720615818156,1.16020432,141.68,141.63,24.7111]
["bitfinex","SOLUSD",1720615818355,1.16020432,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1720615818863,1.16020432,141.67,141.63,17.6506]
["bitfinex","SOLUSD",1720615819046,8.21880432,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720615819246,1.16020432,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720615819461,1.16020432,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720615819665,1.16020432,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720615820167,1.16020432,141.67,141.62,17.6523]
["bitfinex","SOLUSD",1720615820372,8.38780432,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720615820747,20.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720615820963,1.16020432,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720615821159,21.16020432,141.69,141.65,1.41034336]
["bitfinex","SOLUSD",1720615822378,21.16020432,141.69,141.65,8.46984336]
["bitfinex","SOLUSD",1720615822746,7.2268,141.71,141.65,8.46984336]
["bitfinex","SOLUSD",1720615822747,28.21740432,141.7,141.65,1.41034336]
["bitfinex","SOLUSD",1720615823582,21.16020432,141.7,141.65,1.41034336]
["bitfinex","SOLUSD",1720615823872,1.16020432,141.69,141.65,1.41034336]
["bitfinex","SOLUSD",1720615824047,21.16020432,141.69,141.65,1.41034336]
["bitfinex","SOLUSD",1720615824667,7.0582,141.68,141.63,1.41034336]
["bitfinex","SOLUSD",1720615824879,21.16020432,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720615825049,1.16020432,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720615825249,0.17,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720615825445,0.51,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720615825651,7.0574,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1720615825868,7.0578,141.69,141.63,26.12174336]
["bitfinex","SOLUSD",1720615826066,20.0,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720615826278,26.96898385,141.74,141.65,19.05904422]
["bitfinex","SOLUSD",1720615826454,7.0573,141.7,141.65,19.05904422]
["bitfinex","SOLUSD",1720615826871,7.0568,141.71,141.65,26.11864422]
["bitfinex","SOLUSD",1720615827064,1.16020432,141.7,141.65,26.11864422]
["bitfinex","SOLUSD",1720615827458,1.16020432,141.73,141.69,17.6438]
["bitfinex","SOLUSD",1720615827658,1.16020432,141.75,141.7,1.40964663]
["bitfinex","SOLUSD",1720615827864,8.21490432,141.75,141.69,24.7009]
["bitfinex","SOLUSD",1720615828173,1.16020432,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1720615828359,8.21390432,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1720615828567,8.21390432,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720615828754,20.0,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720615829770,44.4519805,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720615829771,1.16020432,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720615829971,1.16020432,141.79,141.75,0.75319602]
["bitfinex","SOLUSD",1720615830388,8.21290432,141.79,141.75,0.75319602]
["bitfinex","SOLUSD",1720615830581,16.3947,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720615830582,1.16020432,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720615830888,8.21100432,141.83,141.78,0.75353245]
["bitfinex","SOLUSD",1720615831471,8.21100432,141.83,141.76,1.06880749]
["bitfinex","SOLUSD",1720615831686,8.21100432,141.83,141.76,53.12290749]
["bitfinex","SOLUSD",1720615831858,1.16020432,141.82,141.76,53.12290749]
["bitfinex","SOLUSD",1720615832058,7.0508,141.83,141.76,53.12290749]
["bitfinex","SOLUSD",1720615832661,7.0508,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720615832856,7.0508,141.83,141.76,46.06880749]
["bitfinex","SOLUSD",1720615832857,1.16020432,141.84,141.78,0.8986807]
["bitfinex","SOLUSD",1720615833061,1.16020432,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720615833271,21.16020432,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720615833469,7.0517,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720615833959,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720615834571,1.33020432,141.83,141.72,17.64]
["bitfinex","SOLUSD",1720615834572,1.16020432,141.79,141.72,17.64]
["bitfinex","SOLUSD",1720615834771,7.0527,141.79,141.72,24.6957]
["bitfinex","SOLUSD",1720615834962,7.0527,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720615835164,8.21230432,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720615835375,20.0,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720615835775,27.0523,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720615835980,27.0523,141.8,141.72,217.64]
["bitfinex","SOLUSD",1720615835981,7.0527,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720615836159,8.21290432,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720615836775,27.0523,141.8,141.74,52.0551]
["bitfinex","SOLUSD",1720615836965,8.21290432,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720615837782,20.0,141.8,141.74,62.6372]
["bitfinex","SOLUSD",1720615837983,21.16020432,141.82,141.74,62.6372]
["bitfinex","SOLUSD",1720615838287,0.17,141.81,141.74,62.6372]
["bitfinex","SOLUSD",1720615838460,1.16020432,141.8,141.74,62.6372]
["bitfinex","SOLUSD",1720615839079,7.0527,141.79,141.74,62.6372]
["bitfinex","SOLUSD",1720615839281,8.21250432,141.8,141.74,69.6923]
["bitfinex","SOLUSD",1720615839482,20.0,141.79,141.74,69.6923]
["bitfinex","SOLUSD",1720615840072,27.0527,141.79,141.74,69.6923]
["bitfinex","SOLUSD",1720615840269,27.0527,141.79,141.74,62.6372]
["bitfinex","SOLUSD",1720615840453,27.0527,141.79,141.74,162.6372]
["bitfinex","SOLUSD",1720615840668,20.0,141.79,141.74,162.6372]
["bitfinex","SOLUSD",1720615841066,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720615841273,20.0,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720615841562,20.0,141.81,141.77,100.0]
["bitfinex","SOLUSD",1720615842362,8.21150432,141.82,141.77,100.0]
["bitfinex","SOLUSD",1720615842564,7.0513,141.82,141.77,107.0536]
["bitfinex","SOLUSD",1720615842765,7.0513,141.82,141.77,100.0]
["bitfinex","SOLUSD",1720615843301,18.23906359,141.85,141.77,100.0]
["bitfinex","SOLUSD",1720615843302,1.16020432,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1720615843462,8.21000432,141.85,141.8,100.0]
["bitfinex","SOLUSD",1720615843772,7.0502,141.84,141.78,124.6855]
["bitfinex","SOLUSD",1720615843971,1.16020432,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720615844165,7.0508,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720615844363,7.0507,141.83,141.78,52.0531]
["bitfinex","SOLUSD",1720615844905,7.0507,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720615845562,7.0502,141.84,141.78,52.0528]
["bitfinex","SOLUSD",1720615845761,7.0502,141.84,141.79,1.40697781]
["bitfinex","SOLUSD",1720615846579,7.0507,141.83,141.79,1.40697781]
["bitfinex","SOLUSD",1720615847582,7.0508,141.83,141.79,1.40697781]
["bitfinex","SOLUSD",1720615847985,7.0503,141.84,141.79,1.40697781]
["bitfinex","SOLUSD",1720615848183,8.21000432,141.85,141.79,8.45927781]
["bitfinex","SOLUSD",1720615848383,11.00836426,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720615848692,7.0493,141.86,141.82,1.40668018]
["bitfinex","SOLUSD",1720615848856,8.21000432,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720615849066,8.21000432,141.85,141.78,178.6488]
["bitfinex","SOLUSD",1720615849067,7.0502,141.84,141.78,185.7018]
["bitfinex","SOLUSD",1720615849262,7.051,141.83,141.78,178.6488]
["bitfinex","SOLUSD",1720615849487,7.0502,141.84,141.78,162.8022]
["bitfinex","SOLUSD",1720615849685,7.0497,141.85,141.79,7.47584944]
["bitfinex","SOLUSD",1720615850093,7.0494,141.86,141.8,69.6819]
["bitfinex","SOLUSD",1720615850384,15.2002,141.89,141.81,0.42348974]
["bitfinex","SOLUSD",1720615850385,20.0,141.85,141.81,0.42348974]
["bitfinex","SOLUSD",1720615850589,20.0,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1720615850785,1.16020432,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1720615850967,31.1287809,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720615851367,11.1287809,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720615851968,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720615852169,4.0807809,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720615852170,0.1,141.89,141.84,85.3127]
["bitfinex","SOLUSD",1720615852372,0.1,141.89,141.84,185.3127]
["bitfinex","SOLUSD",1720615852711,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720615852990,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720615853289,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720615853489,7.1477,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720615853694,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720615854198,0.1,141.89,141.88,8.45750324]
["bitfinex","SOLUSD",1720615854489,0.1,141.89,141.88,46.40930324]
["bitfinex","SOLUSD",1720615854693,0.1,141.89,141.88,1.40930324]
["bitfinex","SOLUSD",1720615854867,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720615855067,0.1,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720615855388,0.1,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720615855695,0.1,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720615855879,7.1478,141.89,141.84,46.8528]
["bitfinex","SOLUSD",1720615856281,0.1,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720615856688,0.1,141.89,141.84,146.8529]
["bitfinex","SOLUSD",1720615856878,0.1,141.89,141.84,46.8529]
["bitfinex","SOLUSD",1720615857080,0.1,141.89,141.85,52.0496]
["bitfinex","SOLUSD",1720615857593,0.1,141.89,141.86,8.45524533]
["bitfinex","SOLUSD",1720615858294,0.1,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1720615858677,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720615858999,0.1,141.89,141.88,53.36581532]
["bitfinex","SOLUSD",1720615859906,0.1,141.89,141.88,46.14761532]
["bitfinex","SOLUSD",1720615860084,0.1,141.89,141.88,53.19581532]
["bitfinex","SOLUSD",1720615860599,0.1,141.89,141.88,46.14761532]
["bitfinex","SOLUSD",1720615861701,0.1,141.89,141.87,17.6213]
["bitfinex","SOLUSD",1720615861702,0.1,141.89,141.85,100.0]
["bitfinex","SOLUSD",1720615861915,7.0485,141.88,141.83,100.0]
["bitfinex","SOLUSD",1720615862082,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720615862283,7.0482,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720615862507,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720615862709,7.0492,141.86,141.81,24.6795]
["bitfinex","SOLUSD",1720615863014,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720615863195,7.0496,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720615863505,8.21000432,141.85,141.78,117.632]
["bitfinex","SOLUSD",1720615863800,7.0503,141.84,141.78,117.632]
["bitfinex","SOLUSD",1720615864009,8.21100432,141.83,141.78,17.632]
["bitfinex","SOLUSD",1720615866188,1.16020432,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1720615866419,21.16020432,141.83,141.78,17.632]
["bitfinex","SOLUSD",1720615866713,21.16020432,141.83,141.78,24.685]
["bitfinex","SOLUSD",1720615867508,1.33020432,141.87,141.8,24.6821]
["bitfinex","SOLUSD",1720615867811,7.0492,141.86,141.8,24.6821]
["bitfinex","SOLUSD",1720615867993,1.16020432,141.85,141.8,24.6821]
["bitfinex","SOLUSD",1720615868514,7.0487,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720615868807,23.6778,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720615869009,7.1478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720615869311,7.1478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720615869502,7.1478,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720615870205,0.1,141.89,141.84,52.0501]
["bitfinex","SOLUSD",1720615870418,8.30800432,141.89,141.85,0.74839033]
["bitfinex","SOLUSD",1720615870715,7.0483,141.88,141.84,0.74839033]
["bitfinex","SOLUSD",1720615870918,8.30810432,141.89,141.84,0.74839033]
["bitfinex","SOLUSD",1720615871288,7.0488,141.87,141.83,0.74839051]
["bitfinex","SOLUSD",1720615871482,8.20970432,141.86,141.83,0.74839051]
["bitfinex","SOLUSD",1720615871709,8.20970432,141.86,141.81,0.74847355]
["bitfinex","SOLUSD",1720615872009,7.0502,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1720615872789,7.0498,141.85,141.79,24.6834]
["bitfinex","SOLUSD",1720615873284,17.6207,141.88,141.8,1.40581688]
["bitfinex","SOLUSD",1720615873285,7.0503,141.84,141.8,1.40581688]
["bitfinex","SOLUSD",1720615873512,7.0503,141.84,141.79,1.40581688]
["bitfinex","SOLUSD",1720615873814,7.0503,141.84,141.8,1.40571773]
["bitfinex","SOLUSD",1720615873987,7.0497,141.85,141.8,1.40571773]
["bitfinex","SOLUSD",1720615874188,21.16020432,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720615874714,28.21040432,141.84,141.78,24.6854]
["bitfinex","SOLUSD",1720615874889,20.0,141.84,141.8,17.6302]
["bitfinex","SOLUSD",1720615875089,20.0,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1720615875413,8.20900432,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1720615875595,20.0,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1720615875994,1.16020432,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720615876297,8.20900432,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720615876488,1.16020432,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1720615876694,8.20890432,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720615877119,1.16020432,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720615877335,8.20850432,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720615877617,20.0,141.87,141.83,1.40905509]
["bitfinex","SOLUSD",1720615877908,1.16020432,141.86,141.83,1.40905509]
["bitfinex","SOLUSD",1720615878126,8.20910432,141.87,141.82,1.40905509]
["bitfinex","SOLUSD",1720615878295,20.0,141.86,141.82,1.40905509]
["bitfinex","SOLUSD",1720615878499,20.0,141.86,141.83,1.40995915]
["bitfinex","SOLUSD",1720615878902,1.16020432,141.87,141.83,1.40995915]
["bitfinex","SOLUSD",1720615879102,22.3615,141.89,141.83,8.46015915]
["bitfinex","SOLUSD",1720615879307,7.1478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720615879513,7.1478,141.89,141.83,1.40995915]
["bitfinex","SOLUSD",1720615879514,7.1478,141.89,141.85,1.40968879]
["bitfinex","SOLUSD",1720615880209,0.1,141.89,141.85,8.45898879]
["bitfinex","SOLUSD",1720615880396,0.1,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720615880599,0.1,141.89,141.87,1.40948051]
["bitfinex","SOLUSD",1720615881698,0.1,141.89,141.86,46.40948051]
["bitfinex","SOLUSD",1720615881894,0.1,141.89,141.86,53.45858051]
["bitfinex","SOLUSD",1720615882704,0.1,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720615883499,0.1,141.89,141.86,1.02455257]
["bitfinex","SOLUSD",1720615884418,0.1,141.89,141.86,18.64745257]
["bitfinex","SOLUSD",1720615884615,0.1,141.89,141.86,25.69645257]
["bitfinex","SOLUSD",1720615886005,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720615886207,0.1,141.89,141.88,1.02440861]
["bitfinex","SOLUSD",1720615887220,0.1,141.89,141.87,1.02440861]
["bitfinex","SOLUSD",1720615888433,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720615888721,0.1,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720615888924,0.1,141.89,141.88,53.07253676]
["bitfinex","SOLUSD",1720615889121,0.1,141.89,141.88,1.02433676]
["bitfinex","SOLUSD",1720615889328,0.1,141.89,141.88,8.07253676]
["bitfinex","SOLUSD",1720615889528,0.1,141.89,141.88,1.02433676]
["bitfinex","SOLUSD",1720615891116,0.1,141.89,141.87,1.02433676]
["bitfinex","SOLUSD",1720615891632,0.1,141.89,141.87,8.07293676]
["bitfinex","SOLUSD",1720615891815,0.1,141.89,141.87,1.02433676]
["bitfinex","SOLUSD",1720615892013,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720615892217,0.1,141.89,141.87,1.02433676]
["bitfinex","SOLUSD",1720615893331,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720615893522,0.1,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720615893916,0.1,141.89,141.88,52.2182]
["bitfinex","SOLUSD",1720615894117,0.1,141.89,141.88,152.2182]
["bitfinex","SOLUSD",1720615895238,97.51226797,141.89,141.74,7.0547]
["bitfinex","SOLUSD",1720615895432,0.17,141.86,141.75,100.0]
["bitfinex","SOLUSD",1720615895638,1.16020432,141.86,141.76,17.635]
["bitfinex","SOLUSD",1720615895949,1.33020432,141.87,141.78,200.0]
["bitfinex","SOLUSD",1720615896236,21.16020432,141.87,141.76,100.0]
["bitfinex","SOLUSD",1720615896452,0.17,141.86,141.76,107.0537]
["bitfinex","SOLUSD",1720615896609,1.16020432,141.85,141.75,51.1357]
["bitfinex","SOLUSD",1720615896813,1.16020432,141.85,141.73,22.584]
["bitfinex","SOLUSD",1720615896814,7.0522,141.8,141.73,22.584]
["bitfinex","SOLUSD",1720615897046,7.0522,141.8,141.73,29.6395]
["bitfinex","SOLUSD",1720615897216,7.0522,141.8,141.74,107.0551]
["bitfinex","SOLUSD",1720615897542,7.0513,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720615897712,27.0518,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720615897912,20.0,141.81,141.74,17.6376]
["bitfinex","SOLUSD",1720615898334,7.0523,141.8,141.74,24.6927]
["bitfinex","SOLUSD",1720615898537,1.16020432,141.79,141.7,206.0517]
["bitfinex","SOLUSD",1720615898737,1.16020432,141.79,141.7,6.0517]
["bitfinex","SOLUSD",1720615898918,1.16020432,141.79,141.69,22.8306]
["bitfinex","SOLUSD",1720615899229,0.34,141.78,141.69,15.7731]
["bitfinex","SOLUSD",1720615899436,7.0555,141.74,141.69,15.7731]
["bitfinex","SOLUSD",1720615899641,7.0561,141.73,141.67,24.3012]
["bitfinex","SOLUSD",1720615899828,7.0562,141.72,141.67,124.3012]
["bitfinex","SOLUSD",1720615900031,7.0562,141.72,141.65,15.2197]
["bitfinex","SOLUSD",1720615900640,7.0558,141.73,141.66,124.7061]
["bitfinex","SOLUSD",1720615900820,20.0,141.72,141.66,124.7061]
["bitfinex","SOLUSD",1720615901427,20.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720615901826,7.0572,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720615902132,7.0567,141.71,141.64,107.06]
["bitfinex","SOLUSD",1720615902325,7.0572,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720615902522,7.0572,141.7,141.64,107.06]
["bitfinex","SOLUSD",1720615902719,7.0572,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720615902917,7.0572,141.7,141.64,107.06]
["bitfinex","SOLUSD",1720615903235,7.0593,141.66,141.6,24.7166]
["bitfinex","SOLUSD",1720615903547,7.0587,141.67,141.61,107.0616]
["bitfinex","SOLUSD",1720615903748,7.0607,141.63,141.59,6.3522]
["bitfinex","SOLUSD",1720615903924,1.16020432,141.66,141.57,100.0]
["bitfinex","SOLUSD",1720615904126,7.59400432,141.66,141.56,6.3522]
["bitfinex","SOLUSD",1720615904324,7.59400432,141.66,141.57,100.0]
["bitfinex","SOLUSD",1720615904325,7.0611,141.62,141.57,100.0]
["bitfinex","SOLUSD",1720615904528,7.0611,141.62,141.56,13.4161]
["bitfinex","SOLUSD",1720615904848,7.0617,141.61,141.56,106.3522]
["bitfinex","SOLUSD",1720615905017,7.0612,141.62,141.57,0.42491697]
["bitfinex","SOLUSD",1720615905220,22.28,141.59,141.5,0.84702]
["bitfinex","SOLUSD",1720615905442,7.0657,141.53,141.5,0.84702]
["bitfinex","SOLUSD",1720615905825,20.0,141.52,141.5,0.84702]
["bitfinex","SOLUSD",1720615907042,20.0,141.52,141.51,1.61304736]
["bitfinex","SOLUSD",1720615907935,7.0625,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720615908125,17.654,141.62,141.54,1.5824271]
["bitfinex","SOLUSD",1720615908445,57.4482,141.64,141.54,1.4124271]
["bitfinex","SOLUSD",1720615908446,7.0646,141.55,141.54,1.4124271]
["bitfinex","SOLUSD",1720615908628,7.0646,141.55,141.51,1.61279801]
["bitfinex","SOLUSD",1720615909329,27.0652,141.54,141.51,1.61279801]
["bitfinex","SOLUSD",1720615909528,20.0,141.54,141.51,1.61279801]
["bitfinex","SOLUSD",1720615909932,27.0652,141.54,141.51,1.61279801]
["bitfinex","SOLUSD",1720615910136,20.0,141.54,141.51,1.61279801]
["bitfinex","SOLUSD",1720615910328,27.0653,141.54,141.51,1.61279801]
["bitfinex","SOLUSD",1720615911044,20.0,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720615911231,18.81300432,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720615911543,7.0635,141.58,141.53,0.51]
["bitfinex","SOLUSD",1720615911746,7.0635,141.58,141.53,45.51]
["bitfinex","SOLUSD",1720615912343,18.81300432,141.63,141.53,45.51]
["bitfinex","SOLUSD",1720615912547,7.064,141.57,141.53,45.51]
["bitfinex","SOLUSD",1720615912789,20.0,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720615913253,21.16020432,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720615913629,7.0643,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720615913850,7.0651,141.55,141.53,45.0]
["bitfinex","SOLUSD",1720615914344,20.0,141.6,141.53,145.0]
["bitfinex","SOLUSD",1720615914550,17.6561,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720615914746,20.0,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720615914953,20.0,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720615915124,7.0644,141.56,141.54,0.17]
["bitfinex","SOLUSD",1720615915326,20.0,141.55,141.53,0.34]
["bitfinex","SOLUSD",1720615915752,27.0649,141.55,141.53,0.17]
["bitfinex","SOLUSD",1720615916562,20.0,141.55,141.53,1.57939417]
["bitfinex","SOLUSD",1720615916764,7.0651,141.54,141.53,1.40939417]
["bitfinex","SOLUSD",1720615916938,7.0666,141.51,141.5,0.84702]
["bitfinex","SOLUSD",1720615917134,0.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720615917441,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720615917636,20.0,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720615918055,27.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720615920668,20.0,141.42,141.41,100.2]
["bitfinex","SOLUSD",1720615921845,20.0,141.42,141.41,145.54]
["bitfinex","SOLUSD",1720615922362,20.0,141.42,141.41,45.37]
["bitfinex","SOLUSD",1720615923352,27.0711,141.42,141.41,0.37]
["bitfinex","SOLUSD",1720615923554,27.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720615925541,1.16020432,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720615925741,32.9817,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720615925742,7.0704,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720615925958,7.0708,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720615926557,53.4853268,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720615926558,14.45983425,141.49,141.43,107.0705]
["bitfinex","SOLUSD",1720615926756,6.5895,141.55,141.46,100.17]
["bitfinex","SOLUSD",1720615926957,7.0648,141.55,141.48,107.2376]
["bitfinex","SOLUSD",1720615927157,7.0652,141.54,141.49,45.91762166]
["bitfinex","SOLUSD",1720615927343,17.6595,141.57,141.49,45.91762166]
["bitfinex","SOLUSD",1720615927544,1.16020432,141.56,141.49,45.91762166]
["bitfinex","SOLUSD",1720615927864,7.0647,141.55,141.5,100.0]
["bitfinex","SOLUSD",1720615928066,7.0647,141.55,141.51,45.91751599]
["bitfinex","SOLUSD",1720615928371,7.0647,141.55,141.52,0.93275093]
["bitfinex","SOLUSD",1720615928571,7.0642,141.56,141.52,100.93275093]
["bitfinex","SOLUSD",1720615928767,7.0638,141.57,141.53,45.17]
["bitfinex","SOLUSD",1720615928960,7.0632,141.58,141.54,1.41263225]
["bitfinex","SOLUSD",1720615929160,7.0628,141.59,141.54,101.41263225]
["bitfinex","SOLUSD",1720615929358,7.0628,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720615929557,7.0628,141.59,141.56,1.41243266]
["bitfinex","SOLUSD",1720615929760,7.0632,141.58,141.56,1.41243266]
["bitfinex","SOLUSD",1720615930071,7.0628,141.59,141.56,1.41243266]
["bitfinex","SOLUSD",1720615930769,7.0619,141.61,141.56,1.41243266]
["bitfinex","SOLUSD",1720615931145,26.93528769,141.63,141.55,45.17]
["bitfinex","SOLUSD",1720615931146,7.0621,141.6,141.55,45.17]
["bitfinex","SOLUSD",1720615931972,26.93528769,141.63,141.55,45.17]
["bitfinex","SOLUSD",1720615932159,7.0634,141.58,141.55,45.17]
["bitfinex","SOLUSD",1720615932550,7.0627,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720615932870,7.0623,141.6,141.55,45.17]
["bitfinex","SOLUSD",1720615933648,20.0,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720615933863,21.16020432,141.62,141.55,45.17]
["bitfinex","SOLUSD",1720615934673,7.0626,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720615935049,21.16020432,141.62,141.55,45.17]
["bitfinex","SOLUSD",1720615935256,20.0,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720615935472,7.0614,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720615935662,9.98788769,141.63,141.57,52.0631]
["bitfinex","SOLUSD",1720615935864,9.98788769,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720615936254,9.98798769,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720615936445,7.0607,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720615936652,7.0603,141.64,141.58,7.233]
["bitfinex","SOLUSD",1720615936852,7.0603,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720615937071,20.0,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720615937274,7.0597,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1720615937691,7.0602,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720615938168,7.0597,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1720615938650,27.0601,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720615938847,20.0,141.64,141.59,52.0625]
["bitfinex","SOLUSD",1720615939084,20.0,141.64,141.6,1.41199637]
["bitfinex","SOLUSD",1720615939382,26.0064951,141.69,141.6,1.41199637]
["bitfinex","SOLUSD",1720615939383,0.2,141.79,141.65,0.17]
["bitfinex","SOLUSD",1720615939581,7.0553,141.74,141.66,117.6474]
["bitfinex","SOLUSD",1720615939875,7.0557,141.73,141.67,8.46783855]
["bitfinex","SOLUSD",1720615940052,8.21460432,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720615940253,7.0538,141.77,141.71,1.40924065]
["bitfinex","SOLUSD",1720615940466,7.0538,141.77,141.71,46.40924065]
["bitfinex","SOLUSD",1720615940772,7.0543,141.76,141.71,46.40924065]
["bitfinex","SOLUSD",1720615941351,1.36020432,141.79,141.71,146.40924065]
["bitfinex","SOLUSD",1720615941672,0.2,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720615941873,0.2,141.79,141.72,1.57904178]
["bitfinex","SOLUSD",1720615942070,0.2,141.79,141.72,19.21914178]
["bitfinex","SOLUSD",1720615942270,7.2527,141.79,141.73,52.0555]
["bitfinex","SOLUSD",1720615942578,7.2527,141.79,141.74,1.41057941]
["bitfinex","SOLUSD",1720615944274,0.2,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720615944473,0.2,141.79,141.76,46.4104217]
["bitfinex","SOLUSD",1720615944679,0.2,141.79,141.77,1.41032221]
["bitfinex","SOLUSD",1720615945356,17.6276,141.83,141.78,21.9102]
["bitfinex","SOLUSD",1720615945357,7.0507,141.83,141.78,21.9102]
["bitfinex","SOLUSD",1720615945558,7.0507,141.83,141.79,45.17]
["bitfinex","SOLUSD",1720615945857,2.00722432,141.85,141.8,1.41008821]
["bitfinex","SOLUSD",1720615946068,7.0506,141.84,141.8,1.41008821]
["bitfinex","SOLUSD",1720615946669,7.0507,141.83,141.8,1.41008821]
["bitfinex","SOLUSD",1720615948269,20.0,141.82,141.8,1.41008821]
["bitfinex","SOLUSD",1720615948761,20.0,141.83,141.8,1.41008821]
["bitfinex","SOLUSD",1720615949459,0.84702,141.85,141.83,100.0]
["bitfinex","SOLUSD",1720615949659,0.84702,141.85,141.81,7.2215]
["bitfinex","SOLUSD",1720615949856,0.84702,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720615950061,0.84702,141.85,141.82,52.0511]
["bitfinex","SOLUSD",1720615950374,0.84702,141.85,141.78,21.9102]
["bitfinex","SOLUSD",1720615950685,0.84702,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720615950991,0.84702,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720615951378,7.0508,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720615951564,0.84702,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720615951772,20.84702,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720615952065,20.84702,141.85,141.81,69.6796]
["bitfinex","SOLUSD",1720615952268,0.84702,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720615952565,0.84702,141.85,141.79,107.0524]
["bitfinex","SOLUSD",1720615952566,7.89672,141.85,141.79,107.0524]
["bitfinex","SOLUSD",1720615952759,20.0,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720615952988,20.0,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1720615953180,20.0,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720615953362,20.84702,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720615954497,7.0503,141.84,141.78,24.6846]
["bitfinex","SOLUSD",1720615954789,20.0,141.83,141.78,24.6846]
["bitfinex","SOLUSD",1720615954963,20.0,141.83,141.79,0.50899994]
["bitfinex","SOLUSD",1720615955567,20.0,141.83,141.79,45.50899994]
["bitfinex","SOLUSD",1720615956088,7.0503,141.84,141.79,45.50899994]
["bitfinex","SOLUSD",1720615956296,27.0507,141.83,141.79,45.50899994]
["bitfinex","SOLUSD",1720615956470,7.0512,141.82,141.79,45.50899994]
["bitfinex","SOLUSD",1720615956676,27.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720615956881,27.0508,141.83,141.81,0.50902034]
["bitfinex","SOLUSD",1720615957602,20.0,141.83,141.81,0.50902034]
["bitfinex","SOLUSD",1720615957895,20.0,141.83,141.79,0.50902068]
["bitfinex","SOLUSD",1720615958094,27.0507,141.83,141.8,0.50898478]
["bitfinex","SOLUSD",1720615958491,20.0,141.83,141.8,0.50898478]
["bitfinex","SOLUSD",1720615959304,20.0,141.83,141.8,45.50898478]
["bitfinex","SOLUSD",1720615959474,20.0,141.84,141.8,45.50898478]
["bitfinex","SOLUSD",1720615959799,7.0502,141.84,141.8,45.50898478]
["bitfinex","SOLUSD",1720615960002,20.0,141.83,141.8,0.50898478]
["bitfinex","SOLUSD",1720615960902,20.0,141.84,141.8,0.50898478]
["bitfinex","SOLUSD",1720615963429,20.0,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720615964019,7.0512,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720615964239,20.0,141.81,141.75,117.6355]
["bitfinex","SOLUSD",1720615964401,20.0,141.81,141.76,1.57916366]
["bitfinex","SOLUSD",1720615964603,20.0,141.81,141.76,46.57916366]
["bitfinex","SOLUSD",1720615964802,20.0,141.81,141.73,115.978]
["bitfinex","SOLUSD",1720615964803,7.0537,141.77,141.73,115.978]
["bitfinex","SOLUSD",1720615965011,1.16020432,141.8,141.72,17.6395]
["bitfinex","SOLUSD",1720615965200,7.0537,141.77,141.72,17.6395]
["bitfinex","SOLUSD",1720615965406,7.0533,141.78,141.72,24.6955]
["bitfinex","SOLUSD",1720615965613,20.0,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1720615966098,20.0,141.77,141.73,52.2256]
["bitfinex","SOLUSD",1720615966314,20.0,141.78,141.73,52.2256]
["bitfinex","SOLUSD",1720615966520,20.0,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1720615966727,7.054,141.77,141.71,107.0565]
["bitfinex","SOLUSD",1720615966935,20.0,141.76,141.71,107.0565]
["bitfinex","SOLUSD",1720615967108,20.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720615967305,20.0,141.76,141.71,117.6414]
["bitfinex","SOLUSD",1720615967306,20.0,141.76,141.71,124.6979]
["bitfinex","SOLUSD",1720615967510,27.0543,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1720615967904,7.0553,141.74,141.68,24.7029]
["bitfinex","SOLUSD",1720615968698,6.4838,141.73,141.62,100.0]
["bitfinex","SOLUSD",1720615968898,6.4838,141.73,141.59,2.73613235]
["bitfinex","SOLUSD",1720615968899,0.17,141.7,141.59,2.73613235]
["bitfinex","SOLUSD",1720615969126,17.6453,141.69,141.59,2.73613235]
["bitfinex","SOLUSD",1720615969429,7.0601,141.64,141.59,2.73613235]
["bitfinex","SOLUSD",1720615969939,7.0601,141.64,141.58,117.657]
["bitfinex","SOLUSD",1720615970116,20.0,141.63,141.58,17.657]
["bitfinex","SOLUSD",1720615970731,27.0608,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720615971222,7.0611,141.62,141.55,131.2127]
["bitfinex","SOLUSD",1720615971433,20.0,141.61,141.56,107.0641]
["bitfinex","SOLUSD",1720615972120,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720615972307,20.0,141.61,141.57,0.41074365]
["bitfinex","SOLUSD",1720615972512,20.0,141.61,141.57,45.41074365]
["bitfinex","SOLUSD",1720615972823,20.0,141.61,141.57,7.47414365]
["bitfinex","SOLUSD",1720615973027,21.16020432,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720615973216,7.0602,141.64,141.59,0.41068597]
["bitfinex","SOLUSD",1720615973418,20.0,141.63,141.59,0.41068597]
["bitfinex","SOLUSD",1720615973612,27.0607,141.63,141.59,0.41068597]
["bitfinex","SOLUSD",1720615973919,27.0607,141.63,141.59,0.62323874]
["bitfinex","SOLUSD",1720615975725,7.0613,141.62,141.59,0.62323874]
["bitfinex","SOLUSD",1720615975917,20.0,141.61,141.59,0.62323874]
["bitfinex","SOLUSD",1720615977136,20.0,141.62,141.59,0.62323874]
["bitfinex","SOLUSD",1720615977434,20.0,141.62,141.59,0.99504878]
["bitfinex","SOLUSD",1720615978221,21.16020432,141.66,141.59,0.99504878]
["bitfinex","SOLUSD",1720615979430,7.0608,141.63,141.59,0.99504878]
["bitfinex","SOLUSD",1720615979815,20.0,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720615980019,20.0,141.62,141.6,0.9949785]
["bitfinex","SOLUSD",1720615981008,20.0,141.62,141.59,0.9949785]
["bitfinex","SOLUSD",1720615981208,20.0,141.62,141.6,0.17]
["bitfinex","SOLUSD",1720615981513,7.0607,141.63,141.61,0.99479322]
["bitfinex","SOLUSD",1720615981713,27.0612,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720615982227,27.0611,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720615982414,20.0,141.62,141.57,52.0635]
["bitfinex","SOLUSD",1720615983027,20.0,141.62,141.58,7.2331]
["bitfinex","SOLUSD",1720615983230,20.0,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720615983415,20.0,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720615983933,27.0606,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720615984128,27.0606,141.63,141.58,45.17]
["bitfinex","SOLUSD",1720615985628,20.0,141.63,141.59,45.9287]
["bitfinex","SOLUSD",1720615985832,7.38652378,141.69,141.64,107.06]
["bitfinex","SOLUSD",1720615986024,7.0574,141.7,141.65,1.58037525]
["bitfinex","SOLUSD",1720615986217,7.0574,141.7,141.65,46.58037525]
["bitfinex","SOLUSD",1720615986530,7.64400432,141.73,141.65,164.22887525]
["bitfinex","SOLUSD",1720615986733,6.4838,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720615986923,6.4838,141.73,141.67,1.41017614]
["bitfinex","SOLUSD",1720615986924,7.0566,141.71,141.67,1.41017614]
["bitfinex","SOLUSD",1720615987241,7.0566,141.71,141.68,1.4100766]
["bitfinex","SOLUSD",1720615988132,7.0566,141.71,141.66,1.4113243]
["bitfinex","SOLUSD",1720615988319,7.0566,141.71,141.66,8.4704243]
["bitfinex","SOLUSD",1720615988521,7.0562,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720615988723,7.0562,141.72,141.68,1.41120171]
["bitfinex","SOLUSD",1720615988923,7.0567,141.71,141.68,1.41120171]
["bitfinex","SOLUSD",1720615989121,20.0,141.7,141.68,1.41120171]
["bitfinex","SOLUSD",1720615989726,7.0576,141.69,141.68,1.41120171]
["bitfinex","SOLUSD",1720615989922,27.0573,141.7,141.68,1.41120171]
["bitfinex","SOLUSD",1720615990135,27.0573,141.7,141.65,1.58120171]
["bitfinex","SOLUSD",1720615990316,27.0573,141.7,141.65,53.64080171]
["bitfinex","SOLUSD",1720615990640,27.0573,141.7,141.65,46.58120171]
["bitfinex","SOLUSD",1720615990936,20.0,141.7,141.65,46.58120171]
["bitfinex","SOLUSD",1720615991122,20.0,141.72,141.65,46.58120171]
["bitfinex","SOLUSD",1720615991310,28.21660432,141.72,141.65,46.58120171]
["bitfinex","SOLUSD",1720615991515,27.0563,141.72,141.66,24.7063]
["bitfinex","SOLUSD",1720615991721,7.0566,141.71,141.67,46.41100248]
["bitfinex","SOLUSD",1720615991943,20.0,141.7,141.68,1.41090288]
["bitfinex","SOLUSD",1720615992743,20.0,141.71,141.68,1.41090288]
["bitfinex","SOLUSD",1720615992925,27.0567,141.71,141.68,1.41090288]
["bitfinex","SOLUSD",1720615993525,20.0,141.71,141.68,1.41090288]
["bitfinex","SOLUSD",1720615994139,7.055,141.75,141.69,107.3975]
["bitfinex","SOLUSD",1720615994330,20.0,141.71,141.7,46.41070378]
["bitfinex","SOLUSD",1720615994533,20.0,141.71,141.7,46.58070378]
["bitfinex","SOLUSD",1720615994922,7.0553,141.74,141.7,46.58070378]
["bitfinex","SOLUSD",1720615995122,20.0,141.73,141.71,1.41060423]
["bitfinex","SOLUSD",1720615996034,7.0561,141.72,141.68,1.41114992]
["bitfinex","SOLUSD",1720615996244,7.0561,141.72,141.68,46.41114992]
["bitfinex","SOLUSD",1720615996628,20.0,141.73,141.68,1.41114992]
["bitfinex","SOLUSD",1720615996825,7.0576,141.69,141.63,13.439]
["bitfinex","SOLUSD",1720615997024,1.16020432,141.72,141.63,6.3786]
["bitfinex","SOLUSD",1720615997226,7.0584,141.68,141.63,6.3786]
["bitfinex","SOLUSD",1720615997425,7.0586,141.67,141.63,6.3786]
["bitfinex","SOLUSD",1720615997831,7.0583,141.68,141.63,6.3786]
["bitfinex","SOLUSD",1720615999364,7.0583,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720616000126,1.16020432,141.7,141.64,62.6499]
["bitfinex","SOLUSD",1720616000333,21.16020432,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720616002447,20.0,141.7,141.66,117.6473]
["bitfinex","SOLUSD",1720616002623,21.16020432,141.74,141.67,52.0585]
["bitfinex","SOLUSD",1720616002827,7.0565,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720616003252,1.16020432,141.76,141.68,1.40365813]
["bitfinex","SOLUSD",1720616003546,1.16020432,141.76,141.68,101.40365813]
["bitfinex","SOLUSD",1720616003748,7.0546,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720616003941,1.16020432,141.77,141.71,1.41093304]
["bitfinex","SOLUSD",1720616004133,7.055,141.75,141.71,1.41093304]
["bitfinex","SOLUSD",1720616005235,7.0552,141.74,141.71,1.41093304]
["bitfinex","SOLUSD",1720616005431,7.0539,141.77,141.71,108.46753304]
["bitfinex","SOLUSD",1720616005636,7.0539,141.77,141.72,45.17]
["bitfinex","SOLUSD",1720616005940,7.0542,141.76,141.73,1.41073055]
["bitfinex","SOLUSD",1720616006136,7.0542,141.76,141.74,1.41063102]
["bitfinex","SOLUSD",1720616006338,7.0538,141.77,141.74,1.41063102]
["bitfinex","SOLUSD",1720616006647,7.0541,141.76,141.74,1.41063102]
["bitfinex","SOLUSD",1720616007654,7.0541,141.76,141.73,1.41063102]
["bitfinex","SOLUSD",1720616007871,7.0541,141.76,141.74,1.41072587]
["bitfinex","SOLUSD",1720616008067,1.16020432,141.8,141.74,1.41072587]
["bitfinex","SOLUSD",1720616008225,7.0526,141.8,141.74,8.46572587]
["bitfinex","SOLUSD",1720616008424,7.0526,141.8,141.75,52.2246]
["bitfinex","SOLUSD",1720616008629,7.0518,141.81,141.76,1.41040264]
["bitfinex","SOLUSD",1720616008829,7.0518,141.81,141.77,1.4103872]
["bitfinex","SOLUSD",1720616009331,7.0521,141.8,141.77,1.4103872]
["bitfinex","SOLUSD",1720616009749,1.16020432,141.82,141.77,1.4103872]
["bitfinex","SOLUSD",1720616010052,2.00722432,141.85,141.78,6.592]
["bitfinex","SOLUSD",1720616010351,7.0512,141.82,141.79,1.41021188]
["bitfinex","SOLUSD",1720616010554,2.00722432,141.85,141.79,1.41021188]
["bitfinex","SOLUSD",1720616010741,7.0527,141.79,141.75,51.422]
["bitfinex","SOLUSD",1720616010938,7.0523,141.8,141.75,51.422]
["bitfinex","SOLUSD",1720616011254,7.0518,141.81,141.75,58.4766]
["bitfinex","SOLUSD",1720616011555,7.0517,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720616011759,2.00722432,141.85,141.76,17.975]
["bitfinex","SOLUSD",1720616011936,7.0513,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720616012139,7.0517,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720616012351,7.0516,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720616012658,0.84702,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720616012956,7.89672,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720616013163,7.89672,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720616013660,7.0503,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720616013873,7.0503,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1720616014030,0.84702,141.85,141.79,52.0526]
["bitfinex","SOLUSD",1720616014031,7.89682,141.85,141.79,52.0526]
["bitfinex","SOLUSD",1720616014236,20.0,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1720616014468,20.0,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720616014760,7.0512,141.82,141.78,45.17]
["bitfinex","SOLUSD",1720616014966,7.0517,141.81,141.75,124.0576]
["bitfinex","SOLUSD",1720616015137,7.0517,141.81,141.75,231.1118]
["bitfinex","SOLUSD",1720616015339,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720616015757,21.16020432,141.81,141.73,116.5941]
["bitfinex","SOLUSD",1720616015944,7.0523,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720616016554,7.0528,141.79,141.75,1.40870376]
["bitfinex","SOLUSD",1720616016761,1.16020432,141.8,141.75,1.40870376]
["bitfinex","SOLUSD",1720616017165,1.16020432,141.79,141.74,1.40870376]
["bitfinex","SOLUSD",1720616017363,1.16020432,141.8,141.74,8.46370376]
["bitfinex","SOLUSD",1720616017567,7.053,141.79,141.74,1.40870376]
["bitfinex","SOLUSD",1720616017751,7.0532,141.78,141.74,1.40870376]
["bitfinex","SOLUSD",1720616018061,7.0528,141.79,141.74,1.40870376]
["bitfinex","SOLUSD",1720616018258,7.0528,141.79,141.74,46.40870376]
["bitfinex","SOLUSD",1720616018458,7.0532,141.78,141.74,46.40870376]
["bitfinex","SOLUSD",1720616018860,21.16020432,141.81,141.74,164.04610376]
["bitfinex","SOLUSD",1720616019069,20.0,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720616019362,27.0514,141.82,141.78,1.40830632]
["bitfinex","SOLUSD",1720616019553,7.0517,141.81,141.78,1.40830632]
["bitfinex","SOLUSD",1720616019757,27.0513,141.82,141.78,1.40830632]
["bitfinex","SOLUSD",1720616019941,7.0513,141.82,141.78,1.40830632]
["bitfinex","SOLUSD",1720616020148,8.21070432,141.84,141.78,8.46120632]
["bitfinex","SOLUSD",1720616020364,9.05702432,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720616020564,9.05702432,141.85,141.8,1.40810768]
["bitfinex","SOLUSD",1720616020766,7.0502,141.84,141.8,1.40810768]
["bitfinex","SOLUSD",1720616021149,9.05702432,141.85,141.8,1.40810768]
["bitfinex","SOLUSD",1720616021549,7.89682,141.85,141.8,46.40810768]
["bitfinex","SOLUSD",1720616022367,7.89682,141.85,141.81,100.0]
["bitfinex","SOLUSD",1720616022572,7.89672,141.85,141.82,1.4080011]
["bitfinex","SOLUSD",1720616022880,7.89672,141.85,141.83,1.40790182]
["bitfinex","SOLUSD",1720616023363,7.0501,141.84,141.83,1.40790182]
["bitfinex","SOLUSD",1720616023578,7.0501,141.84,141.81,1.4080011]
["bitfinex","SOLUSD",1720616023943,7.89682,141.85,141.81,1.4080011]
["bitfinex","SOLUSD",1720616024457,0.84702,141.85,141.81,101.4080011]
["bitfinex","SOLUSD",1720616024660,27.89672,141.85,141.81,101.4080011]
["bitfinex","SOLUSD",1720616024876,7.0502,141.84,141.81,101.4080011]
["bitfinex","SOLUSD",1720616025055,7.0507,141.83,141.81,1.4080011]
["bitfinex","SOLUSD",1720616025243,7.0502,141.84,141.81,1.4080011]
["bitfinex","SOLUSD",1720616025449,7.0507,141.83,141.81,1.4080011]
["bitfinex","SOLUSD",1720616025969,0.84702,141.85,141.81,8.4596011]
["bitfinex","SOLUSD",1720616026173,20.84702,141.85,141.81,8.4596011]
["bitfinex","SOLUSD",1720616026544,20.84702,141.85,141.81,1.4080011]
["bitfinex","SOLUSD",1720616027062,27.89672,141.85,141.81,1.4080011]
["bitfinex","SOLUSD",1720616027985,20.84702,141.85,141.81,1.4080011]
["bitfinex","SOLUSD",1720616028273,0.84702,141.85,141.81,108.4595011]
["bitfinex","SOLUSD",1720616028453,0.84702,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720616028653,0.84702,141.85,141.83,1.40985187]
["bitfinex","SOLUSD",1720616031786,0.84702,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720616032083,7.89672,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720616032865,7.0502,141.84,141.79,6.3902]
["bitfinex","SOLUSD",1720616033189,7.0513,141.82,141.77,33.4285]
["bitfinex","SOLUSD",1720616033493,7.0512,141.82,141.77,33.4285]
["bitfinex","SOLUSD",1720616034162,7.0503,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720616034387,8.21100432,141.83,141.77,40.482]
["bitfinex","SOLUSD",1720616034562,8.21100432,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720616035560,8.21100432,141.83,141.79,0.39797654]
["bitfinex","SOLUSD",1720616035753,8.21100432,141.83,141.79,1.41026929]
["bitfinex","SOLUSD",1720616035954,7.0508,141.83,141.79,1.41026929]
["bitfinex","SOLUSD",1720616037792,7.051,141.83,141.79,1.41026929]
["bitfinex","SOLUSD",1720616039093,1.16020432,141.82,141.78,1.41027124]
["bitfinex","SOLUSD",1720616039786,1.16020432,141.82,141.76,1.41027124]
["bitfinex","SOLUSD",1720616039967,8.21170432,141.82,141.77,1.41045755]
["bitfinex","SOLUSD",1720616040168,7.0517,141.81,141.77,1.41045755]
["bitfinex","SOLUSD",1720616040403,1.16020432,141.8,141.75,13.6198]
["bitfinex","SOLUSD",1720616040593,8.21300432,141.79,141.73,22.1888]
["bitfinex","SOLUSD",1720616040894,7.0532,141.78,141.73,15.1332]
["bitfinex","SOLUSD",1720616041476,7.0532,141.78,141.72,107.056]
["bitfinex","SOLUSD",1720616041477,7.0537,141.77,141.71,31.1229]
["bitfinex","SOLUSD",1720616041674,7.0532,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720616042083,1.16020432,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1720616042291,1.16020432,141.77,141.71,124.0665]
["bitfinex","SOLUSD",1720616042292,1.16020432,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720616042498,1.16020432,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720616044084,7.0595,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720616044281,20.0,141.65,141.59,130.7288]
["bitfinex","SOLUSD",1720616044691,27.0597,141.65,141.59,130.7288]
["bitfinex","SOLUSD",1720616044885,20.0,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720616045078,11.40190637,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720616045278,20.0,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720616045483,7.0577,141.69,141.63,200.0]
["bitfinex","SOLUSD",1720616046087,1.16020432,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720616046303,7.0575,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720616046494,27.0577,141.69,141.63,207.2304]
["bitfinex","SOLUSD",1720616046693,7.0582,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720616047612,7.0582,141.68,141.63,45.17]
["bitfinex","SOLUSD",1720616048099,7.0575,141.7,141.64,1.07413225]
["bitfinex","SOLUSD",1720616048275,20.0,141.69,141.64,1.07413225]
["bitfinex","SOLUSD",1720616048471,20.0,141.69,141.64,8.13423225]
["bitfinex","SOLUSD",1720616048803,7.0566,141.72,141.66,100.17]
["bitfinex","SOLUSD",1720616048985,27.0567,141.71,141.67,45.90448862]
["bitfinex","SOLUSD",1720616049187,27.0567,141.71,141.68,0.90442477]
["bitfinex","SOLUSD",1720616049882,7.0576,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720616051000,7.0576,141.69,141.64,0.57631209]
["bitfinex","SOLUSD",1720616051186,1.16020432,141.7,141.64,1.41150704]
["bitfinex","SOLUSD",1720616051390,6.386,141.63,141.52,100.0]
["bitfinex","SOLUSD",1720616051582,1.67020432,141.62,141.5,100.0]
["bitfinex","SOLUSD",1720616051789,17.6574,141.59,141.5,100.0]
["bitfinex","SOLUSD",1720616052091,7.0656,141.53,141.5,100.0]
["bitfinex","SOLUSD",1720616052776,7.0653,141.54,141.5,100.0]
["bitfinex","SOLUSD",1720616052979,20.0,141.53,141.5,100.0]
["bitfinex","SOLUSD",1720616053192,27.0657,141.53,141.49,6.2789]
["bitfinex","SOLUSD",1720616053914,20.0,141.53,141.49,106.2789]
["bitfinex","SOLUSD",1720616055101,20.0,141.53,141.49,6.2789]
["bitfinex","SOLUSD",1720616055309,27.0657,141.53,141.49,6.2789]
["bitfinex","SOLUSD",1720616055605,7.0661,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720616055810,27.0661,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720616057085,1.16020432,141.56,141.48,100.0]
["bitfinex","SOLUSD",1720616057402,27.0641,141.56,141.5,107.0671]
["bitfinex","SOLUSD",1720616057602,20.0,141.56,141.52,100.17]
["bitfinex","SOLUSD",1720616057800,7.0633,141.58,141.52,121.38]
["bitfinex","SOLUSD",1720616058116,7.0637,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720616058896,7.0642,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720616059099,7.0638,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720616060092,20.0,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720616060287,20.0,141.56,141.52,45.17]
["bitfinex","SOLUSD",1720616060803,20.0,141.56,141.52,152.236]
["bitfinex","SOLUSD",1720616061008,7.062,141.61,141.54,106.412]
["bitfinex","SOLUSD",1720616061216,11.46620857,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720616061217,7.0612,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720616061409,1.16020432,141.66,141.58,100.0]
["bitfinex","SOLUSD",1720616061712,7.0606,141.63,141.59,45.17]
["bitfinex","SOLUSD",1720616061897,7.0612,141.62,141.6,1.40863292]
["bitfinex","SOLUSD",1720616062211,7.0607,141.63,141.6,1.40863292]
["bitfinex","SOLUSD",1720616062588,7.06,141.65,141.6,1.40863292]
["bitfinex","SOLUSD",1720616062799,1.16020432,141.66,141.6,1.40863292]
["bitfinex","SOLUSD",1720616063310,7.0602,141.64,141.6,1.40863292]
["bitfinex","SOLUSD",1720616063493,7.0599,141.65,141.6,1.40863292]
["bitfinex","SOLUSD",1720616065806,7.0595,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720616066013,7.0595,141.66,141.61,46.74853344]
["bitfinex","SOLUSD",1720616066209,10.30600425,141.67,141.62,121.21]
["bitfinex","SOLUSD",1720616066389,7.0585,141.68,141.63,45.34]
["bitfinex","SOLUSD",1720616067102,7.0587,141.67,141.63,45.34]
["bitfinex","SOLUSD",1720616067490,35.24650857,141.71,141.63,45.34]
["bitfinex","SOLUSD",1720616067491,1.16020432,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720616067689,7.0589,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720616067993,7.0581,141.68,141.64,1.04659098]
["bitfinex","SOLUSD",1720616069106,20.0,141.67,141.64,1.04659098]
["bitfinex","SOLUSD",1720616069308,27.0588,141.67,141.64,1.04659098]
["bitfinex","SOLUSD",1720616070198,7.0591,141.66,141.64,1.04659098]
["bitfinex","SOLUSD",1720616070408,27.0588,141.67,141.64,1.04659098]
["bitfinex","SOLUSD",1720616071110,1.16020432,141.7,141.65,27.3493]
["bitfinex","SOLUSD",1720616071421,7.0548,141.75,141.68,24.873]
["bitfinex","SOLUSD",1720616071586,18.79530432,141.77,141.69,253.80519657]
["bitfinex","SOLUSD",1720616071587,7.0541,141.76,141.69,253.80519657]
["bitfinex","SOLUSD",1720616072002,7.0541,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720616072212,7.0541,141.76,141.71,46.40759794]
["bitfinex","SOLUSD",1720616072393,7.0541,141.76,141.71,53.46419794]
["bitfinex","SOLUSD",1720616072727,7.0536,141.77,141.71,53.46399794]
["bitfinex","SOLUSD",1720616072904,1.16020432,141.8,141.72,17.6402]
["bitfinex","SOLUSD",1720616073098,1.16020432,141.8,141.73,46.4073993]
["bitfinex","SOLUSD",1720616073404,7.0542,141.76,141.74,1.40823538]
["bitfinex","SOLUSD",1720616074197,7.0542,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720616074398,17.6319,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720616074596,7.0548,141.75,141.69,125.0404]
["bitfinex","SOLUSD",1720616074820,20.0,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720616076499,20.0,141.74,141.7,52.0571]
["bitfinex","SOLUSD",1720616076904,20.0,141.75,141.7,52.0571]
["bitfinex","SOLUSD",1720616077804,20.0,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720616078120,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720616078297,20.0,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720616078499,27.0542,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720616079394,27.0542,141.76,141.71,52.0566]
["bitfinex","SOLUSD",1720616080630,7.051,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720616082016,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720616082202,8.21140432,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720616082406,8.21140432,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720616082608,8.21140432,141.82,141.73,100.0]
["bitfinex","SOLUSD",1720616082609,1.16020432,141.82,141.73,100.0]
["bitfinex","SOLUSD",1720616082813,7.0531,141.78,141.72,47.5571]
["bitfinex","SOLUSD",1720616083019,7.0537,141.77,141.72,24.22]
["bitfinex","SOLUSD",1720616083912,7.0532,141.78,141.72,31.2761]
["bitfinex","SOLUSD",1720616084727,7.0538,141.77,141.72,24.22]
["bitfinex","SOLUSD",1720616085036,17.6306,141.8,141.72,6.5807]
["bitfinex","SOLUSD",1720616085335,7.0533,141.78,141.72,13.6368]
["bitfinex","SOLUSD",1720616085931,8.21300432,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720616086110,7.0532,141.78,141.72,13.6366]
["bitfinex","SOLUSD",1720616086624,7.0532,141.78,141.73,0.77199345]
["bitfinex","SOLUSD",1720616086804,7.0532,141.78,141.74,0.77193935]
["bitfinex","SOLUSD",1720616087006,7.0528,141.79,141.74,0.77193935]
["bitfinex","SOLUSD",1720616087229,7.0522,141.8,141.74,7.82663935]
["bitfinex","SOLUSD",1720616087408,7.0532,141.78,141.74,0.77193935]
["bitfinex","SOLUSD",1720616087921,4.08749201,141.82,141.75,38.8461]
["bitfinex","SOLUSD",1720616088107,4.08749201,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720616088310,7.0512,141.82,141.76,52.0538]
["bitfinex","SOLUSD",1720616088610,7.0517,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720616091211,2.00722432,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720616091212,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720616091614,7.0517,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720616091815,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720616094638,7.0522,141.8,141.77,1.24939002]
["bitfinex","SOLUSD",1720616094823,0.84702,141.85,141.77,1.24939002]
["bitfinex","SOLUSD",1720616094824,1.16020432,141.83,141.77,1.24939002]
["bitfinex","SOLUSD",1720616095127,7.0513,141.82,141.77,1.24939002]
["bitfinex","SOLUSD",1720616095429,7.0517,141.81,141.77,1.24939002]
["bitfinex","SOLUSD",1720616095640,7.0517,141.81,141.76,73.2639]
["bitfinex","SOLUSD",1720616096015,7.0513,141.82,141.76,73.2639]
["bitfinex","SOLUSD",1720616096215,7.0513,141.82,141.76,88.623]
["bitfinex","SOLUSD",1720616097514,2.00722432,141.85,141.78,121.21]
["bitfinex","SOLUSD",1720616097718,7.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720616097920,7.0503,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720616098329,0.84702,141.85,141.79,66.21]
["bitfinex","SOLUSD",1720616098646,0.84702,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1720616098834,0.84702,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720616099214,7.89692,141.85,141.8,6.1658]
["bitfinex","SOLUSD",1720616099413,7.89692,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720616099815,0.84702,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720616100739,0.84702,141.85,141.81,73.2612]
["bitfinex","SOLUSD",1720616101212,0.84702,141.85,141.82,100.92040212]
["bitfinex","SOLUSD",1720616101538,0.84702,141.85,141.83,45.92033722]
["bitfinex","SOLUSD",1720616101708,0.84702,141.85,141.83,0.92033722]
["bitfinex","SOLUSD",1720616102413,0.84702,141.85,141.82,0.92033722]
["bitfinex","SOLUSD",1720616102837,0.84702,141.85,141.83,7.0502]
["bitfinex","SOLUSD",1720616103131,0.84702,141.85,141.84,45.92020744]
["bitfinex","SOLUSD",1720616103332,0.84702,141.85,141.84,0.92020744]
["bitfinex","SOLUSD",1720616103727,0.84702,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720616104035,0.84702,141.85,141.83,52.0506]
["bitfinex","SOLUSD",1720616104535,0.84702,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720616104721,0.84702,141.85,141.84,246.0555]
["bitfinex","SOLUSD",1720616104922,0.84702,141.85,141.84,291.2255]
["bitfinex","SOLUSD",1720616108043,0.84702,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720616108231,0.84702,141.85,141.81,117.6281]
["bitfinex","SOLUSD",1720616108416,0.84702,141.85,141.82,0.7021194]
["bitfinex","SOLUSD",1720616108614,0.84702,141.85,141.77,100.0]
["bitfinex","SOLUSD",1720616109041,7.0507,141.83,141.77,124.687]
["bitfinex","SOLUSD",1720616109254,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720616109951,7.0504,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720616110122,7.0504,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720616110323,9.05702432,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720616110535,0.17,141.84,141.75,221.6007]
["bitfinex","SOLUSD",1720616110729,7.0515,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720616110929,7.0522,141.8,141.75,21.6007]
["bitfinex","SOLUSD",1720616111143,7.0522,141.8,141.75,121.6007]
["bitfinex","SOLUSD",1720616111533,20.17,141.84,141.73,107.0555]
["bitfinex","SOLUSD",1720616111534,7.0527,141.79,141.73,107.0555]
["bitfinex","SOLUSD",1720616111845,1.16020432,141.78,141.69,106.023]
["bitfinex","SOLUSD",1720616112040,1.16020432,141.78,141.71,100.0]
["bitfinex","SOLUSD",1720616112041,7.0533,141.78,141.71,100.0]
["bitfinex","SOLUSD",1720616112426,7.0527,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720616112742,8.21290432,141.79,141.73,107.0556]
["bitfinex","SOLUSD",1720616113333,8.21190432,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720616114566,8.21190432,141.81,141.74,24.6926]
["bitfinex","SOLUSD",1720616115047,8.21190432,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720616115245,0.17,141.8,141.71,117.6412]
["bitfinex","SOLUSD",1720616115437,0.34,141.8,141.71,138.8512]
["bitfinex","SOLUSD",1720616115636,7.053,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720616115845,0.17,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1720616115846,0.34,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1720616116053,7.0536,141.77,141.71,24.6975]
["bitfinex","SOLUSD",1720616116459,7.0537,141.77,141.71,24.6977]
["bitfinex","SOLUSD",1720616116649,1.16020432,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1720616116832,7.0537,141.77,141.71,24.6977]
["bitfinex","SOLUSD",1720616117156,7.0531,141.79,141.72,7.0556]
["bitfinex","SOLUSD",1720616117354,7.0531,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720616117355,1.16020432,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720616117735,8.21300432,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720616118743,1.16020432,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720616119351,1.16020432,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720616119563,21.16020432,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720616119740,21.16020432,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720616120055,7.0526,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720616120943,8.21280432,141.79,141.73,124.6944]
["bitfinex","SOLUSD",1720616121131,7.0532,141.78,141.73,124.6944]
["bitfinex","SOLUSD",1720616121657,7.0532,141.78,141.73,17.639]
["bitfinex","SOLUSD",1720616121948,7.0542,141.76,141.71,100.0]
["bitfinex","SOLUSD",1720616122160,1.16020432,141.75,141.68,137.2432]
["bitfinex","SOLUSD",1720616122452,7.0552,141.74,141.68,124.7031]
["bitfinex","SOLUSD",1720616122749,8.21600432,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720616122933,7.0558,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720616123541,1.16020432,141.72,141.68,17.6452]
["bitfinex","SOLUSD",1720616125349,8.21640432,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720616126056,6.4098,141.7,141.54,8.29474237]
["bitfinex","SOLUSD",1720616126271,7.062,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1720616126434,0.17,141.66,141.53,6.0287]
["bitfinex","SOLUSD",1720616126761,7.0626,141.6,141.53,113.0943]
["bitfinex","SOLUSD",1720616127069,17.8217,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720616127070,7.0611,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720616127268,7.0611,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1720616127570,7.0611,141.62,141.55,38.8711]
["bitfinex","SOLUSD",1720616128349,18.8141343,141.64,141.57,138.8685]
["bitfinex","SOLUSD",1720616128556,18.8141343,141.64,141.58,45.17]
["bitfinex","SOLUSD",1720616128735,7.0612,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720616129071,7.0607,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720616130255,7.0617,141.61,141.55,121.21]
["bitfinex","SOLUSD",1720616130549,8.22140432,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720616131335,8.22080432,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720616131567,7.0623,141.6,141.56,21.21]
["bitfinex","SOLUSD",1720616131782,7.0613,141.62,141.56,28.274]
["bitfinex","SOLUSD",1720616131944,1.16020432,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720616131945,8.22100432,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720616132147,28.22100432,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720616133170,7.0611,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720616133353,7.0611,141.62,141.56,45.9338]
["bitfinex","SOLUSD",1720616133354,7.0611,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720616134756,7.0619,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720616134958,7.0619,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720616135163,7.0619,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720616135484,7.0619,141.61,141.55,52.0645]
["bitfinex","SOLUSD",1720616136075,8.22280432,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720616136249,7.0626,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720616136647,23.37080432,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720616136976,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720616137177,7.067,141.51,141.44,121.21]
["bitfinex","SOLUSD",1720616137382,27.0672,141.5,141.44,121.21]
["bitfinex","SOLUSD",1720616137547,20.0,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720616137749,27.0675,141.5,141.42,107.0711]
["bitfinex","SOLUSD",1720616138015,27.0675,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720616138283,27.0675,141.5,141.44,21.21]
["bitfinex","SOLUSD",1720616138775,7.0676,141.49,141.44,21.21]
["bitfinex","SOLUSD",1720616139568,7.0681,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720616139873,7.0681,141.48,141.43,21.21]
["bitfinex","SOLUSD",1720616140567,17.6686,141.5,141.42,21.21]
["bitfinex","SOLUSD",1720616140883,1.16020432,141.49,141.41,21.58]
["bitfinex","SOLUSD",1720616141070,7.0687,141.47,141.41,21.58]
["bitfinex","SOLUSD",1720616141787,7.0694,141.46,141.41,21.41]
["bitfinex","SOLUSD",1720616142096,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720616142271,1.16020432,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720616142475,7.07,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720616142783,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720616142960,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720616143560,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720616143762,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720616144386,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720616145187,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720616145764,27.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720616146194,6.0515,141.41,141.35,100.84702]
["bitfinex","SOLUSD",1720616146390,7.0736,141.37,141.35,100.84702]
["bitfinex","SOLUSD",1720616146560,18.84100432,141.4,141.35,100.84702]
["bitfinex","SOLUSD",1720616146763,20.0,141.39,141.35,0.84702]
["bitfinex","SOLUSD",1720616146988,7.0737,141.37,141.35,100.84702]
["bitfinex","SOLUSD",1720616147185,9.95363486,141.42,141.35,122.05702]
["bitfinex","SOLUSD",1720616147500,7.0722,141.4,141.35,122.05702]
["bitfinex","SOLUSD",1720616147995,11.60160652,141.42,141.37,121.21]
["bitfinex","SOLUSD",1720616148166,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720616148489,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720616148789,11.60160652,141.42,141.35,29.13162]
["bitfinex","SOLUSD",1720616149088,7.0721,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720616149295,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720616149500,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720616150175,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720616150394,7.0721,141.4,141.35,67.05702]
["bitfinex","SOLUSD",1720616150595,7.0726,141.39,141.35,45.84702]
["bitfinex","SOLUSD",1720616151495,12.76181084,141.42,141.35,0.84702]
["bitfinex","SOLUSD",1720616151671,31.60160652,141.41,141.35,0.84702]
["bitfinex","SOLUSD",1720616151870,7.0731,141.38,141.35,0.84702]
["bitfinex","SOLUSD",1720616152583,7.0728,141.39,141.35,0.84702]
["bitfinex","SOLUSD",1720616153374,7.0732,141.38,141.35,0.84702]
["bitfinex","SOLUSD",1720616153586,31.60160652,141.41,141.35,0.84702]
["bitfinex","SOLUSD",1720616153792,1.16020432,141.4,141.36,0.43832868]
["bitfinex","SOLUSD",1720616153987,11.60160652,141.39,141.36,0.43832868]
["bitfinex","SOLUSD",1720616154281,7.0731,141.38,141.36,0.43832868]
["bitfinex","SOLUSD",1720616154582,18.67440652,141.39,141.36,0.43832868]
["bitfinex","SOLUSD",1720616155801,7.0733,141.38,141.36,0.43832868]
["bitfinex","SOLUSD",1720616156573,18.67440652,141.39,141.36,0.43832868]
["bitfinex","SOLUSD",1720616156972,11.60160652,141.39,141.36,0.43832868]
["bitfinex","SOLUSD",1720616157292,18.67440652,141.39,141.36,0.43832867]
["bitfinex","SOLUSD",1720616157977,11.60160652,141.39,141.36,0.43832867]
["bitfinex","SOLUSD",1720616158310,27.0716,141.41,141.35,129.13112]
["bitfinex","SOLUSD",1720616158612,11.55242319,141.43,141.36,45.51]
["bitfinex","SOLUSD",1720616158787,7.0717,141.41,141.36,66.55]
["bitfinex","SOLUSD",1720616158978,11.55242319,141.43,141.36,66.55]
["bitfinex","SOLUSD",1720616158979,11.55242319,141.43,141.37,28.2835]
["bitfinex","SOLUSD",1720616159302,11.55242319,141.43,141.38,46.08334227]
["bitfinex","SOLUSD",1720616159500,7.0712,141.42,141.38,1.08334227]
["bitfinex","SOLUSD",1720616160004,11.55242319,141.43,141.38,39.97584227]
["bitfinex","SOLUSD",1720616160179,11.55242319,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720616160180,18.62312319,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720616160380,11.55242319,141.43,141.4,1.08318903]
["bitfinex","SOLUSD",1720616160581,18.62312319,141.43,141.4,1.08318903]
["bitfinex","SOLUSD",1720616160904,7.0716,141.41,141.4,1.08318903]
["bitfinex","SOLUSD",1720616161424,7.0713,141.42,141.4,1.08318903]
["bitfinex","SOLUSD",1720616161585,18.62312319,141.43,141.4,1.08318903]
["bitfinex","SOLUSD",1720616162385,12.71262751,141.42,141.35,16.25492]
["bitfinex","SOLUSD",1720616162694,7.0727,141.39,141.35,16.25492]
["bitfinex","SOLUSD",1720616163582,7.0731,141.38,141.35,0.84702]
["bitfinex","SOLUSD",1720616163777,21.16020432,141.41,141.35,0.84702]
["bitfinex","SOLUSD",1720616163982,18.62372319,141.42,141.35,100.84702]
["bitfinex","SOLUSD",1720616164205,18.62352319,141.42,141.36,24.7591]
["bitfinex","SOLUSD",1720616164408,7.0717,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1720616164611,7.0722,141.4,141.35,22.05702]
["bitfinex","SOLUSD",1720616164992,11.55242319,141.42,141.36,128.6237]
["bitfinex","SOLUSD",1720616165205,18.62392319,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720616165529,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720616165705,18.62382319,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720616165907,11.55242319,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720616166512,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720616166715,7.0718,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720616166912,12.71262751,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720616167118,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720616167498,7.0717,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720616168591,33.71,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720616168810,33.71,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720616168994,33.71,141.4,141.36,173.284]
["bitfinex","SOLUSD",1720616169393,33.71,141.4,141.36,166.21]
["bitfinex","SOLUSD",1720616170008,33.71,141.4,141.36,173.2841]
["bitfinex","SOLUSD",1720616170394,33.71,141.4,141.37,7.2436]
["bitfinex","SOLUSD",1720616170720,7.0708,141.43,141.38,66.21]
["bitfinex","SOLUSD",1720616170927,33.71,141.44,141.38,66.21]
["bitfinex","SOLUSD",1720616170928,7.0712,141.42,141.38,66.21]
["bitfinex","SOLUSD",1720616171912,2.75852387,141.47,141.42,21.21]
["bitfinex","SOLUSD",1720616172117,33.71,141.52,141.44,100.0]
["bitfinex","SOLUSD",1720616172310,7.066,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1720616172495,40.775,141.55,141.47,21.21]
["bitfinex","SOLUSD",1720616172690,1.16020432,141.58,141.51,21.21]
["bitfinex","SOLUSD",1720616172919,15.24825629,141.63,141.53,21.21]
["bitfinex","SOLUSD",1720616173101,15.24825629,141.63,141.52,200.17]
["bitfinex","SOLUSD",1720616173102,41.93080432,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720616173401,33.71,141.65,141.57,67.47561355]
["bitfinex","SOLUSD",1720616173603,7.0596,141.65,141.58,222.64552416]
["bitfinex","SOLUSD",1720616173805,7.0596,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720616174020,7.0604,141.64,141.6,1.26534541]
["bitfinex","SOLUSD",1720616174220,16.16455629,141.68,141.61,0.53128549]
["bitfinex","SOLUSD",1720616174412,0.2,141.69,141.61,66.74128549]
["bitfinex","SOLUSD",1720616174802,7.0606,141.63,141.56,223.7626]
["bitfinex","SOLUSD",1720616175120,7.0602,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720616175894,46.57846754,141.69,141.59,121.38]
["bitfinex","SOLUSD",1720616176092,7.0582,141.68,141.6,52.0617]
["bitfinex","SOLUSD",1720616176300,1.16020432,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720616176499,8.21880432,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616176700,8.21880432,141.67,141.6,52.062]
["bitfinex","SOLUSD",1720616176907,8.21880432,141.67,141.61,0.53718849]
["bitfinex","SOLUSD",1720616178028,0.2,141.69,141.61,121.74718849]
["bitfinex","SOLUSD",1720616178216,0.2,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720616178424,7.0583,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720616178825,0.2,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720616178826,7.0586,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616179929,0.2,141.69,141.63,121.38]
["bitfinex","SOLUSD",1720616180106,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720616180303,0.2,141.69,141.65,221.21]
["bitfinex","SOLUSD",1720616180556,0.2,141.69,141.66,45.73014609]
["bitfinex","SOLUSD",1720616180737,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720616181640,7.0593,141.66,141.6,17.655]
["bitfinex","SOLUSD",1720616181803,1.36020432,141.69,141.6,107.0621]
["bitfinex","SOLUSD",1720616182008,7.0591,141.67,141.6,107.0621]
["bitfinex","SOLUSD",1720616182535,7.0591,141.67,141.61,21.21]
["bitfinex","SOLUSD",1720616183068,7.0582,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720616184529,7.0582,141.68,141.62,145.0]
["bitfinex","SOLUSD",1720616184739,8.41800432,141.69,141.62,152.061]
["bitfinex","SOLUSD",1720616184931,1.36020432,141.69,141.62,152.061]
["bitfinex","SOLUSD",1720616185136,7.0586,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616185342,0.2,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720616185642,17.6499,141.65,141.58,100.0]
["bitfinex","SOLUSD",1720616185807,7.0612,141.62,141.58,100.0]
["bitfinex","SOLUSD",1720616186005,7.0612,141.62,141.56,123.5926]
["bitfinex","SOLUSD",1720616186305,7.0612,141.62,141.56,116.5285]
["bitfinex","SOLUSD",1720616186500,7.0612,141.62,141.56,137.7385]
["bitfinex","SOLUSD",1720616186734,7.0612,141.62,141.56,144.8025]
["bitfinex","SOLUSD",1720616186944,7.0607,141.63,141.56,144.8025]
["bitfinex","SOLUSD",1720616187149,8.22160432,141.62,141.56,116.5285]
["bitfinex","SOLUSD",1720616187453,8.22140432,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720616187747,8.22140432,141.62,141.55,31.2985]
["bitfinex","SOLUSD",1720616188251,8.22140432,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720616188449,8.22140432,141.62,141.55,52.5084]
["bitfinex","SOLUSD",1720616188626,8.22140432,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720616188952,7.0587,141.67,141.6,24.7171]
["bitfinex","SOLUSD",1720616189160,21.16020432,141.66,141.57,139.0381]
["bitfinex","SOLUSD",1720616189448,21.16020432,141.66,141.57,39.0381]
["bitfinex","SOLUSD",1720616189742,1.16020432,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720616189935,7.0607,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720616190319,1.16020432,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720616190518,7.0607,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720616191233,7.2295,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720616191445,21.16020432,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720616191643,7.0605,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720616191950,8.22070432,141.64,141.58,45.79324652]
["bitfinex","SOLUSD",1720616193357,7.0607,141.63,141.58,45.79324652]
["bitfinex","SOLUSD",1720616193655,1.16020432,141.62,141.58,45.79324652]
["bitfinex","SOLUSD",1720616193838,8.22040432,141.64,141.58,45.79324652]
["bitfinex","SOLUSD",1720616194342,8.22040432,141.64,141.58,52.85634652]
["bitfinex","SOLUSD",1720616194560,8.22040432,141.64,141.58,45.79324652]
["bitfinex","SOLUSD",1720616194730,7.0606,141.63,141.58,45.79324652]
["bitfinex","SOLUSD",1720616194929,7.0606,141.63,141.59,1.41227645]
["bitfinex","SOLUSD",1720616195130,8.22050432,141.64,141.59,1.41227645]
["bitfinex","SOLUSD",1720616195731,7.0606,141.63,141.59,1.41227645]
["bitfinex","SOLUSD",1720616196050,1.16020432,141.64,141.59,1.41227645]
["bitfinex","SOLUSD",1720616196542,1.16020432,141.63,141.59,1.41227645]
["bitfinex","SOLUSD",1720616196849,1.16020432,141.65,141.59,19.06797645]
["bitfinex","SOLUSD",1720616197035,1.16020432,141.65,141.6,52.0618]
["bitfinex","SOLUSD",1720616197244,8.21890432,141.67,141.61,8.47347704]
["bitfinex","SOLUSD",1720616197553,7.0593,141.66,141.61,1.41207704]
["bitfinex","SOLUSD",1720616197753,7.0596,141.65,141.61,1.41207704]
["bitfinex","SOLUSD",1720616197957,8.21980432,141.65,141.61,1.41207704]
["bitfinex","SOLUSD",1720616198260,7.0602,141.64,141.61,1.41207704]
["bitfinex","SOLUSD",1720616198630,7.0602,141.64,141.6,1.41207709]
["bitfinex","SOLUSD",1720616199661,1.16020432,141.63,141.6,1.41207709]
["bitfinex","SOLUSD",1720616199848,1.16020432,141.63,141.58,1.41207716]
["bitfinex","SOLUSD",1720616200050,1.16020432,141.63,141.58,46.41207716]
["bitfinex","SOLUSD",1720616200253,7.0598,141.65,141.58,53.47507716]
["bitfinex","SOLUSD",1720616200436,8.22040432,141.64,141.58,53.47507716]
["bitfinex","SOLUSD",1720616200849,1.16020432,141.64,141.58,53.47507716]
["bitfinex","SOLUSD",1720616201732,8.21900432,141.67,141.59,138.8662]
["bitfinex","SOLUSD",1720616201933,1.16020432,141.67,141.61,107.0615]
["bitfinex","SOLUSD",1720616202155,8.21890432,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616202460,1.16020432,141.67,141.62,52.061]
["bitfinex","SOLUSD",1720616202845,1.16020432,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616203741,8.21900432,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616203956,7.0588,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720616206959,7.0588,141.67,141.63,1.4119553]
["bitfinex","SOLUSD",1720616207757,1.36020432,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720616207933,8.41800432,141.69,141.65,1.41172105]
["bitfinex","SOLUSD",1720616208138,0.2,141.69,141.65,1.41172105]
["bitfinex","SOLUSD",1720616208357,0.2,141.69,141.65,101.41172105]
["bitfinex","SOLUSD",1720616208535,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720616208859,0.2,141.69,141.67,1.41151637]
["bitfinex","SOLUSD",1720616209534,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720616210264,0.2,141.69,141.67,1.41151457]
["bitfinex","SOLUSD",1720616213365,0.2,141.69,141.67,8.47011457]
["bitfinex","SOLUSD",1720616213568,0.2,141.69,141.68,153.46935949]
["bitfinex","SOLUSD",1720616214057,8.21700432,141.78,141.72,121.38]
["bitfinex","SOLUSD",1720616214263,7.0568,141.78,141.74,16.6512]
["bitfinex","SOLUSD",1720616214442,7.0568,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720616214643,0.2,141.79,141.77,100.0]
["bitfinex","SOLUSD",1720616214937,0.2,141.79,141.78,100.0]
["bitfinex","SOLUSD",1720616215142,0.2,141.79,141.78,152.0531]
["bitfinex","SOLUSD",1720616215447,0.2,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720616215649,0.2,141.79,141.78,46.4102419]
["bitfinex","SOLUSD",1720616217538,0.2,141.79,141.74,155.4982]
["bitfinex","SOLUSD",1720616217741,0.2,141.79,141.74,16.6512]
["bitfinex","SOLUSD",1720616217940,0.2,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720616217941,1.36020432,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720616218162,7.2527,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720616218360,7.2527,141.79,141.74,16.6512]
["bitfinex","SOLUSD",1720616218660,0.2,141.79,141.74,23.7062]
["bitfinex","SOLUSD",1720616219575,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720616219742,0.2,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720616220066,0.2,141.79,141.74,16.6512]
["bitfinex","SOLUSD",1720616220366,0.2,141.79,141.73,124.1737]
["bitfinex","SOLUSD",1720616220579,0.2,141.79,141.74,8.46266751]
["bitfinex","SOLUSD",1720616220768,0.2,141.79,141.75,7.2246]
["bitfinex","SOLUSD",1720616221063,0.2,141.79,141.76,1.40736893]
["bitfinex","SOLUSD",1720616221256,0.2,141.79,141.77,1.40726967]
["bitfinex","SOLUSD",1720616221777,0.2,141.79,141.76,46.40726969]
["bitfinex","SOLUSD",1720616222064,0.2,141.79,141.73,6.5355]
["bitfinex","SOLUSD",1720616222271,7.0531,141.78,141.73,6.5355]
["bitfinex","SOLUSD",1720616223059,8.41300432,141.79,141.73,6.5355]
["bitfinex","SOLUSD",1720616224159,7.0532,141.78,141.73,6.5355]
["bitfinex","SOLUSD",1720616224362,1.16020432,141.77,141.72,100.0]
["bitfinex","SOLUSD",1720616224567,7.0538,141.77,141.72,100.0]
["bitfinex","SOLUSD",1720616224873,7.0533,141.78,141.72,100.0]
["bitfinex","SOLUSD",1720616225652,1.16020432,141.77,141.72,100.0]
["bitfinex","SOLUSD",1720616225854,1.16020432,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720616226053,7.0533,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720616227386,1.16020432,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720616227572,7.0546,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720616227771,7.0543,141.76,141.7,45.91474157]
["bitfinex","SOLUSD",1720616227968,8.21450432,141.76,141.7,45.91474157]
["bitfinex","SOLUSD",1720616228167,8.38360432,141.78,141.71,7.0563]
["bitfinex","SOLUSD",1720616228374,7.0536,141.77,141.72,45.93893288]
["bitfinex","SOLUSD",1720616228774,8.38350432,141.78,141.72,45.93893288]
["bitfinex","SOLUSD",1720616228966,1.36020432,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720616229165,8.41320432,141.79,141.74,45.93880039]
["bitfinex","SOLUSD",1720616229486,0.2,141.79,141.74,167.55026398]
["bitfinex","SOLUSD",1720616229665,0.2,141.79,141.74,153.39516398]
["bitfinex","SOLUSD",1720616229987,0.2,141.79,141.74,153.39506398]
["bitfinex","SOLUSD",1720616230165,0.2,141.79,141.74,46.34026398]
["bitfinex","SOLUSD",1720616230367,0.2,141.79,141.74,1.34026398]
["bitfinex","SOLUSD",1720616230556,7.2528,141.79,141.73,146.41072958]
["bitfinex","SOLUSD",1720616230777,0.2,141.79,141.74,1.41072857]
["bitfinex","SOLUSD",1720616230995,1.36020432,141.79,141.74,1.41072857]
["bitfinex","SOLUSD",1720616231283,1.36020432,141.79,141.74,8.46582857]
["bitfinex","SOLUSD",1720616231481,8.41280432,141.79,141.74,1.41072857]
["bitfinex","SOLUSD",1720616231980,0.2,141.79,141.74,40.25832857]
["bitfinex","SOLUSD",1720616232185,0.2,141.79,141.75,52.0545]
["bitfinex","SOLUSD",1720616232384,0.2,141.79,141.76,1.41050815]
["bitfinex","SOLUSD",1720616232685,0.2,141.79,141.77,1.41053192]
["bitfinex","SOLUSD",1720616233264,0.2,141.79,141.77,46.41053192]
["bitfinex","SOLUSD",1720616233465,0.2,141.79,141.77,53.46403192]
["bitfinex","SOLUSD",1720616234083,0.2,141.79,141.77,46.41053192]
["bitfinex","SOLUSD",1720616234389,0.2,141.79,141.77,53.46413192]
["bitfinex","SOLUSD",1720616234777,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720616234984,0.2,141.79,141.78,174.84333054]
["bitfinex","SOLUSD",1720616235177,0.84702,141.85,141.84,28.4301]
["bitfinex","SOLUSD",1720616235372,0.84702,141.85,141.84,230.0096224]
["bitfinex","SOLUSD",1720616235594,0.84702,141.85,141.84,230.1796224]
["bitfinex","SOLUSD",1720616236186,0.84702,141.85,141.84,29.6696224]
["bitfinex","SOLUSD",1720616236358,0.84702,141.85,141.84,74.6696224]
["bitfinex","SOLUSD",1720616236559,0.84702,141.85,141.84,1.4095224]
["bitfinex","SOLUSD",1720616236761,0.84702,141.85,141.8,17.63]
["bitfinex","SOLUSD",1720616236985,0.84702,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720616236986,7.89672,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720616237161,0.84702,141.85,141.84,28.2601]
["bitfinex","SOLUSD",1720616237369,7.46802,141.85,141.74,100.0]
["bitfinex","SOLUSD",1720616237685,7.0516,141.82,141.75,100.0]
["bitfinex","SOLUSD",1720616237983,19.42879611,141.84,141.77,117.6335]
["bitfinex","SOLUSD",1720616237984,7.0502,141.84,141.77,117.6335]
["bitfinex","SOLUSD",1720616238160,7.0502,141.84,141.77,124.6871]
["bitfinex","SOLUSD",1720616238467,0.84702,141.85,141.79,28.2624]
["bitfinex","SOLUSD",1720616238672,7.89682,141.85,141.79,21.21]
["bitfinex","SOLUSD",1720616238874,2.00722432,141.85,141.77,23.7101]
["bitfinex","SOLUSD",1720616239070,0.17,141.84,141.76,1.4061905]
["bitfinex","SOLUSD",1720616239280,7.0534,141.78,141.74,1.4061905]
["bitfinex","SOLUSD",1720616239485,7.0528,141.79,141.74,1.4061905]
["bitfinex","SOLUSD",1720616239786,9.63329865,141.85,141.84,21.3119]
["bitfinex","SOLUSD",1720616239986,0.84702,141.85,141.84,128.362]
["bitfinex","SOLUSD",1720616240288,0.1,141.89,141.88,245.8787]
["bitfinex","SOLUSD",1720616240594,0.1,141.89,141.88,145.0]
["bitfinex","SOLUSD",1720616241659,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720616242995,17.6228,141.87,141.78,100.0]
["bitfinex","SOLUSD",1720616243167,60.8389,141.89,141.79,100.0]
["bitfinex","SOLUSD",1720616243168,1.16020432,141.88,141.79,100.0]
["bitfinex","SOLUSD",1720616243364,1.16020432,141.88,141.81,100.0]
["bitfinex","SOLUSD",1720616243561,7.0495,141.86,141.81,100.0]
["bitfinex","SOLUSD",1720616243768,1.16020432,141.88,141.81,100.0]
["bitfinex","SOLUSD",1720616243965,7.0501,141.85,141.81,100.0]
["bitfinex","SOLUSD",1720616244667,1.16020432,141.88,141.81,121.21]
["bitfinex","SOLUSD",1720616244991,60.8389,141.89,141.74,6.4777]
["bitfinex","SOLUSD",1720616244992,0.1,141.89,141.88,100.0]
["bitfinex","SOLUSD",1720616245205,0.1,141.89,141.86,100.0]
["bitfinex","SOLUSD",1720616245900,0.1,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720616246105,7.0482,141.88,141.87,100.0]
["bitfinex","SOLUSD",1720616246690,7.1477,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616246875,7.0482,141.88,141.87,100.0]
["bitfinex","SOLUSD",1720616247073,7.1477,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616247273,7.0482,141.88,141.87,100.0]
["bitfinex","SOLUSD",1720616248195,7.1478,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616248367,7.0482,141.88,141.87,100.0]
["bitfinex","SOLUSD",1720616248576,7.0497,141.85,141.84,100.0]
["bitfinex","SOLUSD",1720616248896,7.0511,141.82,141.81,100.0]
["bitfinex","SOLUSD",1720616249094,1.16020432,141.87,141.79,100.0]
["bitfinex","SOLUSD",1720616249280,0.17,141.86,141.79,100.0]
["bitfinex","SOLUSD",1720616249482,7.0511,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720616249698,1.16020432,141.85,141.79,100.0]
["bitfinex","SOLUSD",1720616249889,7.0513,141.82,141.79,100.0]
["bitfinex","SOLUSD",1720616250291,7.0506,141.84,141.79,100.0]
["bitfinex","SOLUSD",1720616250494,7.0506,141.84,141.78,21.21]
["bitfinex","SOLUSD",1720616250698,7.0506,141.84,141.79,100.0]
["bitfinex","SOLUSD",1720616251172,7.0506,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720616251372,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720616252112,7.0507,141.83,141.79,100.0]
["bitfinex","SOLUSD",1720616252577,7.0512,141.82,141.79,100.0]
["bitfinex","SOLUSD",1720616254706,7.0503,141.84,141.8,45.59026213]
["bitfinex","SOLUSD",1720616255582,7.0503,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720616255890,7.0508,141.83,141.8,45.59026212]
["bitfinex","SOLUSD",1720616256097,7.0508,141.83,141.8,0.59026212]
["bitfinex","SOLUSD",1720616257096,7.0503,141.84,141.79,100.0]
["bitfinex","SOLUSD",1720616257696,7.0503,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720616259777,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720616260385,8.20980432,141.86,141.81,100.0]
["bitfinex","SOLUSD",1720616260608,8.20950432,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720616260776,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720616260979,7.0497,141.85,141.81,100.0]
["bitfinex","SOLUSD",1720616261703,7.0497,141.85,141.82,1.22315574]
["bitfinex","SOLUSD",1720616263124,8.20950432,141.86,141.82,1.22315574]
["bitfinex","SOLUSD",1720616263299,7.0493,141.86,141.82,46.22315574]
["bitfinex","SOLUSD",1720616263897,7.0495,141.86,141.82,46.22315574]
["bitfinex","SOLUSD",1720616264099,1.16020432,141.87,141.82,46.22315574]
["bitfinex","SOLUSD",1720616265113,7.0491,141.87,141.83,100.0]
["bitfinex","SOLUSD",1720616265296,1.26020432,141.89,141.85,100.0]
["bitfinex","SOLUSD",1720616265496,7.0482,141.88,141.85,100.0]
["bitfinex","SOLUSD",1720616265899,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616266095,7.148,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616266603,0.1,141.89,141.87,100.0]
["bitfinex","SOLUSD",1720616268027,0.1,141.89,141.88,100.34]
["bitfinex","SOLUSD",1720616268189,0.1,141.89,141.88,173.5982]
["bitfinex","SOLUSD",1720616268818,7.1469,141.99,141.97,100.0]
["bitfinex","SOLUSD",1720616269000,7.1469,141.99,141.98,66.21]
["bitfinex","SOLUSD",1720616269324,7.1469,141.99,141.98,173.5932]
["bitfinex","SOLUSD",1720616269505,0.1,141.99,141.98,173.7632]
["bitfinex","SOLUSD",1720616270327,0.1,141.99,141.98,66.55]
["bitfinex","SOLUSD",1720616270513,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720616272420,7.1431,141.99,141.97,100.0]
["bitfinex","SOLUSD",1720616272741,7.1428,141.99,141.95,100.0]
["bitfinex","SOLUSD",1720616273034,7.0432,141.98,141.95,100.0]
["bitfinex","SOLUSD",1720616273334,0.1,141.99,141.98,100.0]
["bitfinex","SOLUSD",1720616273900,0.1,141.99,141.98,121.21]
["bitfinex","SOLUSD",1720616274098,0.1,141.99,141.98,266.21]
["bitfinex","SOLUSD",1720616274296,0.1,141.99,141.98,273.4232]
["bitfinex","SOLUSD",1720616274503,0.1,141.99,141.98,273.7632]
["bitfinex","SOLUSD",1720616275136,0.1,141.99,141.98,289.7697]
["bitfinex","SOLUSD",1720616277021,0.1,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616277324,1.26020432,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616277516,21.9359,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616277712,7.0388,142.07,142.05,100.0]
["bitfinex","SOLUSD",1720616277923,1.16020432,142.08,142.05,100.0]
["bitfinex","SOLUSD",1720616278122,7.0388,142.07,142.05,100.0]
["bitfinex","SOLUSD",1720616278349,8.19860432,142.08,142.05,100.0]
["bitfinex","SOLUSD",1720616278723,0.1,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616278932,7.1379,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616279224,0.1,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720616279631,0.1,142.09,142.07,100.0]
["bitfinex","SOLUSD",1720616279835,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720616280019,0.1,142.09,142.04,100.0]
["bitfinex","SOLUSD",1720616280243,7.0392,142.07,142.02,100.0]
["bitfinex","SOLUSD",1720616280429,0.1,142.09,142.02,100.0]
["bitfinex","SOLUSD",1720616280817,7.0407,142.03,142.02,100.0]
["bitfinex","SOLUSD",1720616281335,7.0404,142.04,142.02,100.0]
["bitfinex","SOLUSD",1720616281650,21.8487,142.07,142.02,100.0]
["bitfinex","SOLUSD",1720616281840,27.0396,142.06,142.02,100.0]
["bitfinex","SOLUSD",1720616282043,27.0396,142.06,142.03,1.40629254]
["bitfinex","SOLUSD",1720616282253,0.1,142.09,142.08,100.0]
["bitfinex","SOLUSD",1720616282425,0.1,142.09,142.05,100.0]
["bitfinex","SOLUSD",1720616282748,17.6949,142.09,142.03,100.0]
["bitfinex","SOLUSD",1720616282946,0.1,142.09,142.05,217.599]
["bitfinex","SOLUSD",1720616283248,0.1,142.09,142.08,107.0382]
["bitfinex","SOLUSD",1720616283428,0.1,142.09,142.08,107.2082]
["bitfinex","SOLUSD",1720616283749,0.1,142.09,142.08,128.4182]
["bitfinex","SOLUSD",1720616283950,0.1,142.09,142.08,121.55]
["bitfinex","SOLUSD",1720616284153,0.1,142.09,142.08,166.38]
["bitfinex","SOLUSD",1720616284447,0.1,142.09,142.08,173.7582]
["bitfinex","SOLUSD",1720616284621,0.84702,142.14,142.13,100.0]
["bitfinex","SOLUSD",1720616285229,0.84702,142.14,142.13,200.17]
["bitfinex","SOLUSD",1720616285437,0.84702,142.14,142.13,100.0]
["bitfinex","SOLUSD",1720616285745,0.84702,142.14,142.13,100.17]
["bitfinex","SOLUSD",1720616286051,0.84702,142.14,142.13,228.7558]
["bitfinex","SOLUSD",1720616286348,0.84702,142.14,142.13,100.0]
["bitfinex","SOLUSD",1720616286949,0.84702,142.14,142.13,166.38]
["bitfinex","SOLUSD",1720616287145,0.84702,142.14,142.13,166.55]
["bitfinex","SOLUSD",1720616287443,0.84702,142.14,142.13,273.5858]
["bitfinex","SOLUSD",1720616287646,0.84702,142.14,142.13,273.7558]
["bitfinex","SOLUSD",1720616288539,0.84702,142.14,142.13,145.0]
["bitfinex","SOLUSD",1720616288731,0.84702,142.14,142.13,100.0]
["bitfinex","SOLUSD",1720616288936,0.84702,142.14,142.13,121.21]
["bitfinex","SOLUSD",1720616289357,0.84702,142.14,142.13,128.2458]
["bitfinex","SOLUSD",1720616290031,0.84702,142.14,142.13,173.7558]
["bitfinex","SOLUSD",1720616291568,0.84702,142.14,142.13,166.72]
["bitfinex","SOLUSD",1720616291858,0.84702,142.14,142.13,166.38]
["bitfinex","SOLUSD",1720616292044,0.84702,142.14,142.13,73.5858]
["bitfinex","SOLUSD",1720616292251,0.84702,142.14,142.13,173.5858]
["bitfinex","SOLUSD",1720616293032,0.84702,142.14,142.13,173.7558]
["bitfinex","SOLUSD",1720616293429,0.84702,142.14,142.13,180.403]
["bitfinex","SOLUSD",1720616293658,0.0418428,142.18,142.17,245.9983]
["bitfinex","SOLUSD",1720616293848,0.0418428,142.18,142.17,291.3383]
["bitfinex","SOLUSD",1720616294161,0.1,142.19,142.18,28.4133]
["bitfinex","SOLUSD",1720616294372,0.1,142.19,142.18,28.7533]
["bitfinex","SOLUSD",1720616294859,0.1,142.19,142.18,221.72]
["bitfinex","SOLUSD",1720616295061,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616295355,0.1,142.19,142.18,121.38]
["bitfinex","SOLUSD",1720616295561,0.1,142.19,142.18,121.55]
["bitfinex","SOLUSD",1720616295731,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616296263,0.1,142.19,142.18,122.08034489]
["bitfinex","SOLUSD",1720616296841,0.1,142.19,142.18,100.70034489]
["bitfinex","SOLUSD",1720616297238,0.1,142.19,142.18,145.70034489]
["bitfinex","SOLUSD",1720616297555,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616297556,7.1328,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616297734,7.1328,142.19,142.16,100.0]
["bitfinex","SOLUSD",1720616298152,7.0337,142.18,142.16,100.0]
["bitfinex","SOLUSD",1720616298340,7.034,142.17,142.13,100.0]
["bitfinex","SOLUSD",1720616298656,7.0353,142.14,142.1,100.0]
["bitfinex","SOLUSD",1720616298953,7.1328,142.19,142.15,100.0]
["bitfinex","SOLUSD",1720616299158,0.1,142.19,142.14,21.21]
["bitfinex","SOLUSD",1720616299334,7.133,142.19,142.15,100.0]
["bitfinex","SOLUSD",1720616299740,7.133,142.19,142.14,21.21]
["bitfinex","SOLUSD",1720616299948,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616300168,0.1,142.19,142.18,145.0]
["bitfinex","SOLUSD",1720616303764,0.1,142.19,142.18,166.38]
["bitfinex","SOLUSD",1720616304071,0.1,142.19,142.18,166.55]
["bitfinex","SOLUSD",1720616304273,0.1,142.19,142.18,173.7533]
["bitfinex","SOLUSD",1720616304476,0.1,142.19,142.18,166.72]
["bitfinex","SOLUSD",1720616304978,0.1,142.19,142.18,173.7533]
["bitfinex","SOLUSD",1720616306853,0.1,142.19,142.18,173.5833]
["bitfinex","SOLUSD",1720616307154,0.1,142.19,142.18,173.7533]
["bitfinex","SOLUSD",1720616307975,0.1,142.19,142.18,145.34]
["bitfinex","SOLUSD",1720616308183,0.1,142.19,142.18,173.5833]
["bitfinex","SOLUSD",1720616308377,0.1,142.19,142.18,173.7533]
["bitfinex","SOLUSD",1720616312095,0.1,142.19,142.18,145.0]
["bitfinex","SOLUSD",1720616312377,0.1,142.19,142.18,173.2433]
["bitfinex","SOLUSD",1720616312757,0.1,142.19,142.18,145.0]
["bitfinex","SOLUSD",1720616312955,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616313190,0.1,142.19,142.18,121.21]
["bitfinex","SOLUSD",1720616313361,0.1,142.19,142.18,128.2433]
["bitfinex","SOLUSD",1720616313565,0.1,142.19,142.18,121.21]
["bitfinex","SOLUSD",1720616313866,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616314178,0.1,142.19,142.18,128.2433]
["bitfinex","SOLUSD",1720616314356,0.1,142.19,142.18,128.5833]
["bitfinex","SOLUSD",1720616314566,0.1,142.19,142.18,173.5833]
["bitfinex","SOLUSD",1720616315077,0.1,142.19,142.18,173.7533]
["bitfinex","SOLUSD",1720616315865,0.1,142.19,142.18,166.55]
["bitfinex","SOLUSD",1720616316067,0.1,142.19,142.18,100.0]
["bitfinex","SOLUSD",1720616316271,0.1,142.19,142.18,107.0333]
["bitfinex","SOLUSD",1720616316470,0.1,142.19,142.18,228.2433]
["bitfinex","SOLUSD",1720616316772,0.1,142.19,142.18,128.2433]
["bitfinex","SOLUSD",1720616317268,0.1,142.19,142.18,235.30545209]
["bitfinex","SOLUSD",1720616317475,0.1,142.19,142.18,297.19805209]
["bitfinex","SOLUSD",1720616317676,0.84702,142.28,142.26,107.0292]
["bitfinex","SOLUSD",1720616317994,0.84702,142.28,142.27,45.39390274]
["bitfinex","SOLUSD",1720616318288,0.84702,142.28,142.27,45.0]
["bitfinex","SOLUSD",1720616319795,0.84702,142.28,142.27,52.0288]
["bitfinex","SOLUSD",1720616320290,0.84702,142.28,142.27,45.0]
["bitfinex","SOLUSD",1720616320865,0.84702,142.28,142.26,100.0]
["bitfinex","SOLUSD",1720616321091,0.84702,142.28,142.24,100.0]
["bitfinex","SOLUSD",1720616321092,6.4577,142.27,142.24,100.0]
["bitfinex","SOLUSD",1720616322075,6.4577,142.27,142.25,1.30358396]
["bitfinex","SOLUSD",1720616322278,7.87542,142.28,142.25,1.30358396]
["bitfinex","SOLUSD",1720616322870,0.84702,142.28,142.26,100.0]
["bitfinex","SOLUSD",1720616323589,0.84702,142.28,142.27,1.32663978]
["bitfinex","SOLUSD",1720616323774,7.0292,142.27,142.24,100.0]
["bitfinex","SOLUSD",1720616323975,1.16020432,142.26,142.24,100.0]
["bitfinex","SOLUSD",1720616324179,7.0297,142.26,142.24,100.0]
["bitfinex","SOLUSD",1720616324879,7.0312,142.23,142.21,100.0]
["bitfinex","SOLUSD",1720616325184,1.16020432,142.25,142.19,100.0]
["bitfinex","SOLUSD",1720616325185,6.8197,142.24,142.19,100.0]
["bitfinex","SOLUSD",1720616325376,7.97990432,142.24,142.19,100.0]
["bitfinex","SOLUSD",1720616325571,1.16020432,142.23,142.12,6.035]
["bitfinex","SOLUSD",1720616325779,7.0314,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616326171,7.80990432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616326579,8.19120432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616326775,7.0313,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616326994,8.19220432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616327168,7.0314,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616327374,1.16020432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616327574,8.19220432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616328094,1.16020432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616328277,6.6497,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616328278,7.80990432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616328475,6.6497,142.24,142.18,107.0328]
["bitfinex","SOLUSD",1720616328698,7.80990432,142.24,142.18,107.0328]
["bitfinex","SOLUSD",1720616328997,8.19110432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616329393,7.0314,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616329570,1.16020432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616329767,6.6497,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616330090,7.0309,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616330485,1.16020432,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616331169,6.6497,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616331387,6.6497,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720616331602,8.18960432,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616331970,7.0294,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616332373,7.0294,142.26,142.23,1.34484016]
["bitfinex","SOLUSD",1720616332692,7.0289,142.27,142.24,100.0]
["bitfinex","SOLUSD",1720616332882,7.0289,142.27,142.24,101.34474561]
["bitfinex","SOLUSD",1720616333083,9.03562432,142.28,142.24,101.34474561]
["bitfinex","SOLUSD",1720616334096,7.0289,142.27,142.24,101.34474561]
["bitfinex","SOLUSD",1720616334295,7.0294,142.26,142.24,100.0]
["bitfinex","SOLUSD",1720616334487,7.0294,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616336199,8.19010432,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616336379,7.0295,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616336581,7.029,142.27,142.22,100.0]
["bitfinex","SOLUSD",1720616336898,8.18960432,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616337275,1.16020432,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616337798,7.0299,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616338202,7.0295,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616338407,7.03,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616338805,7.0295,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616338978,7.029,142.27,142.22,100.0]
["bitfinex","SOLUSD",1720616339310,7.0299,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616339686,8.18970432,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616339889,2.00722432,142.28,142.24,100.0]
["bitfinex","SOLUSD",1720616340204,7.0295,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616340389,7.0299,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616340723,7.0304,142.24,142.22,100.0]
["bitfinex","SOLUSD",1720616340880,41.50020432,142.25,142.22,100.0]
["bitfinex","SOLUSD",1720616341275,7.0308,142.23,142.22,100.0]
["bitfinex","SOLUSD",1720616341802,6.1788,142.22,142.14,100.0]
["bitfinex","SOLUSD",1720616341978,33.31,142.19,142.14,100.0]
["bitfinex","SOLUSD",1720616342174,8.19380432,142.18,142.14,100.0]
["bitfinex","SOLUSD",1720616342697,8.19380432,142.18,142.12,17.59]
["bitfinex","SOLUSD",1720616342698,8.19410432,142.17,142.12,100.0]
["bitfinex","SOLUSD",1720616343294,7.0353,142.14,142.1,100.0]
["bitfinex","SOLUSD",1720616343477,8.19540432,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720616343679,56.6661,142.16,142.1,107.0372]
["bitfinex","SOLUSD",1720616343878,49.6318,142.16,142.1,107.0372]
["bitfinex","SOLUSD",1720616344073,56.6662,142.16,142.1,107.0371]
["bitfinex","SOLUSD",1720616344303,19.08040432,142.21,142.14,100.0]
["bitfinex","SOLUSD",1720616344304,7.0328,142.19,142.14,100.0]
["bitfinex","SOLUSD",1720616344484,7.0334,142.18,142.14,100.0]
["bitfinex","SOLUSD",1720616344688,8.19360432,142.18,142.14,100.0]
["bitfinex","SOLUSD",1720616344979,8.19300432,142.2,142.15,100.0]
["bitfinex","SOLUSD",1720616345180,33.31,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720616346702,1.16020432,142.17,142.11,100.0]
["bitfinex","SOLUSD",1720616346890,40.3443,142.16,142.11,100.0]
["bitfinex","SOLUSD",1720616347084,8.19510432,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720616347288,7.0349,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720616347499,40.3444,142.16,142.11,100.0]
["bitfinex","SOLUSD",1720616347684,33.31,142.16,142.13,100.0]
["bitfinex","SOLUSD",1720616348704,40.343,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616349009,8.19210432,142.21,142.14,66.38]
["bitfinex","SOLUSD",1720616349209,7.0319,142.21,142.14,66.38]
["bitfinex","SOLUSD",1720616349381,7.0332,142.19,142.16,100.0]
["bitfinex","SOLUSD",1720616349902,7.0334,142.18,142.16,100.0]
["bitfinex","SOLUSD",1720616350089,7.0329,142.19,142.16,100.0]
["bitfinex","SOLUSD",1720616350492,1.16020432,142.18,142.14,145.0]
["bitfinex","SOLUSD",1720616351009,8.19360432,142.18,142.14,145.0]
["bitfinex","SOLUSD",1720616351303,1.16020432,142.18,142.14,100.0]
["bitfinex","SOLUSD",1720616351500,8.19440432,142.17,142.14,100.0]
["bitfinex","SOLUSD",1720616351689,1.16020432,142.18,142.14,100.0]
["bitfinex","SOLUSD",1720616352009,1.16020432,142.17,142.14,100.0]
["bitfinex","SOLUSD",1720616352609,7.0339,142.17,142.14,100.0]
["bitfinex","SOLUSD",1720616353193,7.0339,142.17,142.12,100.0]
["bitfinex","SOLUSD",1720616353514,8.19370432,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720616353688,7.0344,142.16,142.12,100.0]
["bitfinex","SOLUSD",1720616353887,1.16020432,142.15,142.12,100.0]
["bitfinex","SOLUSD",1720616355919,7.0349,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720616356086,1.16020432,142.14,142.1,100.0]
["bitfinex","SOLUSD",1720616356287,7.0359,142.13,142.1,100.0]
["bitfinex","SOLUSD",1720616356488,8.19650432,142.12,142.1,100.0]
["bitfinex","SOLUSD",1720616356790,1.16020432,142.12,142.1,100.0]
["bitfinex","SOLUSD",1720616357212,1.16020432,142.13,142.1,100.0]
["bitfinex","SOLUSD",1720616357390,8.19600432,142.13,142.1,100.0]
["bitfinex","SOLUSD",1720616357701,1.16020432,142.13,142.1,100.0]
["bitfinex","SOLUSD",1720616357903,1.16020432,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720616358100,15.7604,142.17,142.12,100.0]
["bitfinex","SOLUSD",1720616358295,40.343,142.19,142.12,100.0]
["bitfinex","SOLUSD",1720616358505,33.31,142.19,142.14,107.0353]
["bitfinex","SOLUSD",1720616358704,15.23078249,142.22,142.16,100.0]
["bitfinex","SOLUSD",1720616358912,9.05198249,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616359090,41.50120432,142.23,142.19,1.40314145]
["bitfinex","SOLUSD",1720616359286,34.47020432,142.23,142.19,1.40314145]
["bitfinex","SOLUSD",1720616360098,41.50100432,142.23,142.18,101.40314145]
["bitfinex","SOLUSD",1720616360517,7.0314,142.22,142.18,101.40314145]
["bitfinex","SOLUSD",1720616360818,41.50120432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616361822,34.47020432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616362114,33.31,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616362322,7.0298,142.26,142.2,100.0]
["bitfinex","SOLUSD",1720616362500,1.16020432,142.25,142.2,100.0]
["bitfinex","SOLUSD",1720616362704,8.19010432,142.25,142.2,100.0]
["bitfinex","SOLUSD",1720616362902,8.19010432,142.25,142.18,107.0331]
["bitfinex","SOLUSD",1720616362903,7.0304,142.24,142.18,107.0331]
["bitfinex","SOLUSD",1720616363117,7.0304,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720616363495,8.19110432,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720616363700,8.19110432,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616364517,7.0315,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616364694,1.16020432,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616364889,7.0319,142.21,142.16,100.0]
["bitfinex","SOLUSD",1720616365424,11.05920681,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616365632,7.0289,142.27,142.23,100.0]
["bitfinex","SOLUSD",1720616365934,8.18960432,142.26,142.23,100.0]
["bitfinex","SOLUSD",1720616366099,11.05920681,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616366499,11.05920681,142.28,142.23,107.0308]
["bitfinex","SOLUSD",1720616366713,7.0289,142.27,142.23,100.0]
["bitfinex","SOLUSD",1720616367016,18.08790681,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616367918,2.00722432,142.28,142.23,107.0305]
["bitfinex","SOLUSD",1720616368122,0.84702,142.28,142.23,107.0305]
["bitfinex","SOLUSD",1720616369619,0.84702,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616370304,7.87542,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616370506,0.84702,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616370812,0.84702,142.28,142.23,107.0308]
["bitfinex","SOLUSD",1720616371016,0.84702,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616371204,7.87542,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720616371730,0.84702,142.28,142.25,100.0]
["bitfinex","SOLUSD",1720616372603,0.84702,142.28,142.26,45.0]
["bitfinex","SOLUSD",1720616372815,0.84702,142.28,142.26,145.0]
["bitfinex","SOLUSD",1720616373332,0.84702,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720616373333,0.84702,142.28,142.25,107.0298]
["bitfinex","SOLUSD",1720616373518,0.84702,142.28,142.26,100.0]
["bitfinex","SOLUSD",1720616374325,0.84702,142.28,142.26,124.6023]
["bitfinex","SOLUSD",1720616374632,0.84702,142.28,142.26,107.0291]
["bitfinex","SOLUSD",1720616374837,0.84702,142.28,142.27,45.0]
["bitfinex","SOLUSD",1720616375137,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616375424,0.84702,142.28,142.27,45.0]
["bitfinex","SOLUSD",1720616375633,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616375802,0.84702,142.28,142.27,52.0288]
["bitfinex","SOLUSD",1720616376000,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616376619,0.84702,142.28,142.27,158.3113]
["bitfinex","SOLUSD",1720616376822,0.84702,142.28,142.27,279.6913]
["bitfinex","SOLUSD",1720616377023,0.84702,142.28,142.27,295.3783]
["bitfinex","SOLUSD",1720616377408,0.84702,142.28,142.27,174.1683]
["bitfinex","SOLUSD",1720616378134,0.84702,142.28,142.27,151.1125]
["bitfinex","SOLUSD",1720616378304,0.84702,142.28,142.27,145.0]
["bitfinex","SOLUSD",1720616378805,0.84702,142.28,142.27,100.0]
["bitfinex","SOLUSD",1720616378806,7.87532,142.28,142.27,100.0]
["bitfinex","SOLUSD",1720616379024,0.84702,142.28,142.27,100.0]
["bitfinex","SOLUSD",1720616381204,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616381421,0.84702,142.28,142.27,145.0]
["bitfinex","SOLUSD",1720616381630,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616382019,0.84702,142.28,142.27,152.1988]
["bitfinex","SOLUSD",1720616382230,0.84702,142.28,142.27,173.4088]
["bitfinex","SOLUSD",1720616382410,0.84702,142.28,142.27,173.7488]
["bitfinex","SOLUSD",1720616384837,0.84702,142.28,142.27,145.51]
["bitfinex","SOLUSD",1720616385137,0.84702,142.28,142.27,145.0]
["bitfinex","SOLUSD",1720616385516,0.84702,142.28,142.27,152.0288]
["bitfinex","SOLUSD",1720616385925,0.84702,142.28,142.27,173.2388]
["bitfinex","SOLUSD",1720616386233,0.84702,142.28,142.27,173.4088]
["bitfinex","SOLUSD",1720616386536,0.84702,142.28,142.27,173.7488]
["bitfinex","SOLUSD",1720616387421,1.26020432,142.39,142.34,100.0]
["bitfinex","SOLUSD",1720616387732,7.1232,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720616387931,0.1,142.39,142.36,101.40372211]
["bitfinex","SOLUSD",1720616388231,0.1,142.39,142.38,100.0]
["bitfinex","SOLUSD",1720616388537,0.1,142.39,142.38,145.0]
["bitfinex","SOLUSD",1720616389430,0.1,142.39,142.38,152.0234]
["bitfinex","SOLUSD",1720616389623,0.1,142.39,142.38,145.0]
["bitfinex","SOLUSD",1720616389829,0.1,142.39,142.38,100.0]
["bitfinex","SOLUSD",1720616390028,7.1229,142.39,142.38,100.0]
["bitfinex","SOLUSD",1720616390222,0.1,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616390414,8.28330432,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616390614,1.26020432,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616390838,7.0235,142.38,142.35,100.0]
["bitfinex","SOLUSD",1720616392042,7.0236,142.38,142.35,100.0]
["bitfinex","SOLUSD",1720616392638,8.28330432,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616393039,0.1,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616393554,0.1,142.39,142.37,100.0]
["bitfinex","SOLUSD",1720616395249,0.1,142.39,142.38,1.40346636]
["bitfinex","SOLUSD",1720616396942,0.1,142.39,142.37,101.40443122]
["bitfinex","SOLUSD",1720616397246,0.1,142.39,142.35,107.0248]
["bitfinex","SOLUSD",1720616397443,0.1,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616400160,7.1231,142.39,142.35,100.0]
["bitfinex","SOLUSD",1720616400449,34.38020432,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720616400654,7.025,142.35,142.32,100.0]
["bitfinex","SOLUSD",1720616400834,7.0245,142.36,142.32,100.0]
["bitfinex","SOLUSD",1720616401032,8.18430432,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720616401547,40.2449,142.35,142.32,100.0]
["bitfinex","SOLUSD",1720616401763,40.2449,142.35,142.29,17.5695]
["bitfinex","SOLUSD",1720616401764,7.0264,142.32,142.29,100.0]
["bitfinex","SOLUSD",1720616402057,1.16020432,142.34,142.31,100.0]
["bitfinex","SOLUSD",1720616402361,1.16020432,142.34,142.29,100.0]
["bitfinex","SOLUSD",1720616402542,7.0264,142.32,142.29,100.0]
["bitfinex","SOLUSD",1720616403062,1.16020432,142.32,142.27,100.0]
["bitfinex","SOLUSD",1720616403263,1.16020432,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616403264,33.22,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616403555,33.22,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616403767,8.18770432,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616403931,1.16020432,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616404140,1.16020432,142.3,142.23,100.0]
["bitfinex","SOLUSD",1720616404456,1.16020432,142.3,142.21,17.5786]
["bitfinex","SOLUSD",1720616404457,7.0301,142.25,142.21,100.0]
["bitfinex","SOLUSD",1720616404640,33.22,142.28,142.18,100.0]
["bitfinex","SOLUSD",1720616404641,8.19060432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616405040,1.16020432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616405265,8.19100432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616405553,7.0312,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616405748,1.16020432,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720616405943,7.0312,142.23,142.18,100.0]
["bitfinex","SOLUSD",1720616406862,8.19160432,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616407048,7.0314,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616407232,1.16020432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616407560,7.0314,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720616407855,8.19210432,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720616408057,7.0338,142.17,142.16,100.0]
["bitfinex","SOLUSD",1720616408287,1.16020432,142.21,142.13,100.0]
["bitfinex","SOLUSD",1720616408288,18.74090432,142.21,142.13,100.0]
["bitfinex","SOLUSD",1720616408458,7.0335,142.18,142.13,100.0]
["bitfinex","SOLUSD",1720616408641,7.0327,142.2,142.13,100.0]
["bitfinex","SOLUSD",1720616408838,8.19300432,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616409039,17.7491,142.22,142.13,100.0]
["bitfinex","SOLUSD",1720616409040,7.0324,142.2,142.13,100.0]
["bitfinex","SOLUSD",1720616409250,1.16020432,142.21,142.15,100.0]
["bitfinex","SOLUSD",1720616409635,1.16020432,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720616409838,7.0319,142.21,142.15,100.0]
["bitfinex","SOLUSD",1720616410036,1.16020432,142.2,142.15,100.0]
["bitfinex","SOLUSD",1720616410264,1.16020432,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720616410445,1.16020432,142.21,142.15,100.0]
["bitfinex","SOLUSD",1720616410651,1.33020432,142.21,142.13,100.0]
["bitfinex","SOLUSD",1720616410853,1.16020432,142.21,142.13,100.0]
["bitfinex","SOLUSD",1720616411057,8.19160432,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720616411364,23.08300432,142.27,142.17,107.0337]
["bitfinex","SOLUSD",1720616411553,23.08300432,142.27,142.18,1.1641157]
["bitfinex","SOLUSD",1720616411554,7.0307,142.24,142.18,1.1641157]
["bitfinex","SOLUSD",1720616412140,7.0307,142.24,142.18,46.1641157]
["bitfinex","SOLUSD",1720616412470,1.16020432,142.26,142.18,46.1641157]
["bitfinex","SOLUSD",1720616412770,1.16020432,142.26,142.17,100.0]
["bitfinex","SOLUSD",1720616412771,1.16020432,142.25,142.15,100.0]
["bitfinex","SOLUSD",1720616413066,17.5775,142.23,142.16,45.0]
["bitfinex","SOLUSD",1720616413283,1.16020432,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720616413446,7.0318,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720616413763,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720616413965,7.0325,142.2,142.15,100.0]
["bitfinex","SOLUSD",1720616414367,8.19300432,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616414749,7.0328,142.19,142.15,100.0]
["bitfinex","SOLUSD",1720616416568,7.0333,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720616416770,7.033,142.19,142.15,100.0]
["bitfinex","SOLUSD",1720616416972,7.0334,142.18,142.13,100.66022769]
["bitfinex","SOLUSD",1720616417342,1.16020432,142.17,142.12,0.67162387]
["bitfinex","SOLUSD",1720616417667,7.0349,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720616418049,8.19560432,142.14,142.11,100.0]
["bitfinex","SOLUSD",1720616418376,7.0354,142.14,142.11,100.0]
["bitfinex","SOLUSD",1720616418859,1.16020432,142.17,142.11,100.0]
["bitfinex","SOLUSD",1720616419470,8.19410432,142.17,142.11,107.0367]
["bitfinex","SOLUSD",1720616419647,8.36370432,142.18,142.13,100.0]
["bitfinex","SOLUSD",1720616420159,7.0334,142.18,142.13,100.0]
["bitfinex","SOLUSD",1720616420472,1.16020432,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616420791,8.19310432,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720616420942,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720616421267,1.16020432,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616421445,1.16020432,142.2,142.13,100.0]
["bitfinex","SOLUSD",1720616421873,1.16020432,142.2,142.14,1.0602361]
["bitfinex","SOLUSD",1720616422067,7.0339,142.17,142.14,1.0602361]
["bitfinex","SOLUSD",1720616422374,7.0344,142.16,142.13,100.0]
["bitfinex","SOLUSD",1720616422874,17.5822,142.19,142.11,101.08190901]
["bitfinex","SOLUSD",1720616423079,7.0362,142.13,142.09,101.0819093]
["bitfinex","SOLUSD",1720616423248,1.16020432,142.16,142.09,101.0819093]
["bitfinex","SOLUSD",1720616423443,7.0361,142.13,142.09,101.0819093]
["bitfinex","SOLUSD",1720616423760,8.19650432,142.12,142.09,100.0]
["bitfinex","SOLUSD",1720616424475,7.0372,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616424663,1.16020432,142.12,142.09,100.0]
["bitfinex","SOLUSD",1720616424978,7.0362,142.13,142.09,100.0]
["bitfinex","SOLUSD",1720616425154,8.19650432,142.12,142.09,100.0]
["bitfinex","SOLUSD",1720616425550,1.16020432,142.12,142.09,100.0]
["bitfinex","SOLUSD",1720616425773,7.0369,142.11,142.09,100.0]
["bitfinex","SOLUSD",1720616425979,7.0372,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616426576,7.0368,142.11,142.09,100.0]
["bitfinex","SOLUSD",1720616426877,7.0372,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616427090,7.0369,142.11,142.09,100.0]
["bitfinex","SOLUSD",1720616427262,7.0372,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616427893,8.19740432,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616428275,7.0372,142.1,142.09,100.0]
["bitfinex","SOLUSD",1720616428589,7.0368,142.11,142.09,100.0]
["bitfinex","SOLUSD",1720616429184,7.0363,142.12,142.09,100.0]
["bitfinex","SOLUSD",1720616429393,1.16020432,142.16,142.11,100.0]
["bitfinex","SOLUSD",1720616429559,22.5809,142.19,142.13,107.0356]
["bitfinex","SOLUSD",1720616429766,22.5809,142.19,142.14,1.08751859]
["bitfinex","SOLUSD",1720616429767,1.16020432,142.18,142.14,1.08751859]
["bitfinex","SOLUSD",1720616430292,8.19230432,142.21,142.15,1.14924913]
["bitfinex","SOLUSD",1720616430462,1.16020432,142.21,142.15,101.14924913]
["bitfinex","SOLUSD",1720616430665,1.16020432,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720616430961,1.16020432,142.21,142.15,108.18364913]
["bitfinex","SOLUSD",1720616430962,1.16020432,142.2,142.15,100.0]
["bitfinex","SOLUSD",1720616431381,7.0334,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720616432199,7.0329,142.19,142.15,100.0]
["bitfinex","SOLUSD",1720616432487,7.0336,142.18,142.15,100.0]
["bitfinex","SOLUSD",1720616432990,1.16020432,142.21,142.17,100.0]
["bitfinex","SOLUSD",1720616433189,7.0317,142.22,142.16,0.70733304]
["bitfinex","SOLUSD",1720616433491,1.16020432,142.21,142.16,45.84954688]
["bitfinex","SOLUSD",1720616433788,7.0338,142.17,142.12,100.0]
["bitfinex","SOLUSD",1720616433989,8.19460432,142.16,142.12,100.85116783]
["bitfinex","SOLUSD",1720616434460,7.0349,142.15,142.12,100.85116783]
["bitfinex","SOLUSD",1720616434658,1.16020432,142.2,142.12,100.85116783]
["bitfinex","SOLUSD",1720616434869,0.17,142.19,142.12,100.85116783]
["bitfinex","SOLUSD",1720616435072,1.16020432,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720616435269,7.203,142.19,142.13,45.85104806]
["bitfinex","SOLUSD",1720616435469,1.33020432,142.21,142.14,100.0]
["bitfinex","SOLUSD",1720616435679,7.0332,142.19,142.15,0.85092832]
["bitfinex","SOLUSD",1720616435992,7.0333,142.18,142.15,0.85092832]
["bitfinex","SOLUSD",1720616436169,7.0333,142.18,142.14,0.85092832]
["bitfinex","SOLUSD",1720616436371,7.0328,142.19,142.14,100.85092832]
["bitfinex","SOLUSD",1720616436565,0.17,142.21,142.14,100.85092832]
["bitfinex","SOLUSD",1720616436566,1.16020432,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720616436789,1.16020432,142.23,142.18,0.85068892]
["bitfinex","SOLUSD",1720616436967,8.19100432,142.23,142.18,0.85068892]
["bitfinex","SOLUSD",1720616437292,1.16020432,142.22,142.16,100.85074876]
["bitfinex","SOLUSD",1720616437484,1.16020432,142.21,142.16,100.85074876]
["bitfinex","SOLUSD",1720616437671,7.0329,142.19,142.15,0.85074876]
["bitfinex","SOLUSD",1720616437866,1.16020432,142.21,142.14,0.85204614]
["bitfinex","SOLUSD",1720616438091,7.0329,142.19,142.14,0.85204614]
["bitfinex","SOLUSD",1720616438323,1.16020432,142.21,142.15,100.85313143]
["bitfinex","SOLUSD",1720616438495,7.0318,142.21,142.15,100.85313143]
["bitfinex","SOLUSD",1720616438667,7.0315,142.22,142.15,107.88783143]
["bitfinex","SOLUSD",1720616438868,17.5754,142.25,142.16,8.44062113]
["bitfinex","SOLUSD",1720616439171,9.00720471,142.25,142.16,1.40652113]
["bitfinex","SOLUSD",1720616439494,7.0321,142.21,142.16,1.40652113]
["bitfinex","SOLUSD",1720616439699,1.16020432,142.23,142.17,100.0]
["bitfinex","SOLUSD",1720616439990,2.92571272,142.24,142.19,100.0]
["bitfinex","SOLUSD",1720616440201,2.92571272,142.24,142.2,46.40616466]
["bitfinex","SOLUSD",1720616440367,2.92571272,142.24,142.21,101.40603752]
["bitfinex","SOLUSD",1720616440772,2.92571272,142.24,142.23,100.0]
["bitfinex","SOLUSD",1720616441002,2.92571272,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720616441203,1.16020432,142.29,142.23,145.0]
["bitfinex","SOLUSD",1720616441500,7.0268,142.32,142.25,107.0297]
["bitfinex","SOLUSD",1720616441671,7.0274,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616441873,1.16020432,142.29,142.25,100.0]
["bitfinex","SOLUSD",1720616442077,1.16020432,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616442280,7.0293,142.26,142.25,100.0]
["bitfinex","SOLUSD",1720616442577,7.0283,142.29,142.25,100.0]
["bitfinex","SOLUSD",1720616442890,2.92571272,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616442891,8.18720432,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616443203,1.16020432,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616443378,7.0274,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616443696,1.16020432,142.29,142.25,100.0]
["bitfinex","SOLUSD",1720616444084,7.0274,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616444281,7.0265,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616444482,1.16020432,142.32,142.26,52.029]
["bitfinex","SOLUSD",1720616444684,1.16020432,142.32,142.27,117.5715]
["bitfinex","SOLUSD",1720616444899,1.16020432,142.32,142.27,0.73645959]
["bitfinex","SOLUSD",1720616445200,7.0269,142.31,142.27,0.73645959]
["bitfinex","SOLUSD",1720616445596,7.027,142.31,142.27,0.73645959]
["bitfinex","SOLUSD",1720616445773,1.16020432,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720616445977,1.16020432,142.33,142.25,100.0]
["bitfinex","SOLUSD",1720616446296,7.0293,142.27,142.25,100.0]
["bitfinex","SOLUSD",1720616446599,17.5679,142.31,142.22,100.0]
["bitfinex","SOLUSD",1720616446600,8.18970432,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720616446975,7.029,142.27,142.22,100.0]
["bitfinex","SOLUSD",1720616447301,8.18850432,142.29,142.22,107.0313]
["bitfinex","SOLUSD",1720616447606,8.18840432,142.29,142.24,100.0]
["bitfinex","SOLUSD",1720616448199,7.0284,142.28,142.24,100.0]
["bitfinex","SOLUSD",1720616448888,8.18770432,142.3,142.24,100.0]
["bitfinex","SOLUSD",1720616449209,1.16020432,142.3,142.26,100.0]
["bitfinex","SOLUSD",1720616449496,8.18660432,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720616449874,7.0274,142.3,142.26,100.0]
["bitfinex","SOLUSD",1720616450074,1.16020432,142.34,142.27,45.0]
["bitfinex","SOLUSD",1720616450289,7.0244,142.36,142.29,100.0]
["bitfinex","SOLUSD",1720616450505,7.0259,142.33,142.32,100.0]
["bitfinex","SOLUSD",1720616450674,1.16020432,142.35,142.28,1.40313468]
["bitfinex","SOLUSD",1720616451006,1.16020432,142.35,142.24,100.0]
["bitfinex","SOLUSD",1720616451007,17.5685,142.3,142.24,100.0]
["bitfinex","SOLUSD",1720616451176,35.1305,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720616451177,1.16020432,142.29,142.24,100.0]
["bitfinex","SOLUSD",1720616451371,1.16020432,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720616451574,7.0275,142.3,142.26,100.0]
["bitfinex","SOLUSD",1720616451821,7.0289,142.27,142.22,15.502]
["bitfinex","SOLUSD",1720616451983,16.36159256,142.36,142.28,127.5934]
["bitfinex","SOLUSD",1720616452313,7.123,142.39,142.32,107.0263]
["bitfinex","SOLUSD",1720616452606,7.0235,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720616452777,1.16020432,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720616452973,8.18420432,142.37,142.33,0.67902154]
["bitfinex","SOLUSD",1720616453173,7.0247,142.36,142.31,1.23421986]
["bitfinex","SOLUSD",1720616453384,1.16020432,142.37,142.31,46.23421986]
["bitfinex","SOLUSD",1720616453607,7.0235,142.38,142.31,46.23421986]
["bitfinex","SOLUSD",1720616453809,1.16020432,142.37,142.31,146.23421986]
["bitfinex","SOLUSD",1720616454010,0.1,142.39,142.33,100.0]
["bitfinex","SOLUSD",1720616454302,0.1,142.39,142.34,8.25885973]
["bitfinex","SOLUSD",1720616454482,0.1,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720616454683,0.1,142.39,142.36,1.23378637]
["bitfinex","SOLUSD",1720616455498,0.1,142.39,142.36,8.25768637]
["bitfinex","SOLUSD",1720616455695,0.1,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720616455881,0.1,142.39,142.38,1.23361306]
["bitfinex","SOLUSD",1720616456390,0.1,142.39,142.38,108.25701306]
["bitfinex","SOLUSD",1720616456584,0.1,142.39,142.38,159.61601306]
["bitfinex","SOLUSD",1720616457097,0.1,142.39,142.38,158.5524]
["bitfinex","SOLUSD",1720616458203,0.1,142.39,142.38,179.9324]
["bitfinex","SOLUSD",1720616458609,0.1,142.39,142.38,158.7224]
["bitfinex","SOLUSD",1720616458798,0.1,142.39,142.38,158.5524]
["bitfinex","SOLUSD",1720616459106,0.1,142.39,142.38,179.7624]
["bitfinex","SOLUSD",1720616459404,0.84702,142.43,142.42,100.0]
["bitfinex","SOLUSD",1720616459703,0.84702,142.43,142.42,45.0]
["bitfinex","SOLUSD",1720616460092,0.84702,142.43,142.39,116.4887]
["bitfinex","SOLUSD",1720616460292,0.84702,142.43,142.37,100.0]
["bitfinex","SOLUSD",1720616460496,0.84702,142.43,142.34,100.0]
["bitfinex","SOLUSD",1720616460497,0.17,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720616460698,0.17,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720616460899,0.17,142.39,142.29,106.2294]
["bitfinex","SOLUSD",1720616461089,0.51,142.39,142.31,100.0]
["bitfinex","SOLUSD",1720616461407,17.7246,142.42,142.31,100.0]
["bitfinex","SOLUSD",1720616461609,7.0253,142.35,142.31,100.0]
["bitfinex","SOLUSD",1720616461783,7.0255,142.34,142.31,100.0]
["bitfinex","SOLUSD",1720616461978,7.0244,142.36,142.31,100.0]
["bitfinex","SOLUSD",1720616462405,7.0251,142.35,142.31,100.0]
["bitfinex","SOLUSD",1720616462621,7.026,142.33,142.29,100.0]
["bitfinex","SOLUSD",1720616462906,1.16020432,142.35,142.27,100.0]
["bitfinex","SOLUSD",1720616463085,7.0269,142.31,142.27,100.0]
["bitfinex","SOLUSD",1720616463407,17.5579,142.39,142.29,100.0]
["bitfinex","SOLUSD",1720616463610,7.0246,142.36,142.29,100.0]
["bitfinex","SOLUSD",1720616463783,8.18370432,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720616463981,0.17,142.41,142.31,100.0]
["bitfinex","SOLUSD",1720616464183,1.16020432,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720616464404,1.16020432,142.41,142.33,107.0258]
["bitfinex","SOLUSD",1720616464607,1.16020432,142.41,142.34,45.0]
["bitfinex","SOLUSD",1720616464807,1.16020432,142.41,142.31,117.5663]
["bitfinex","SOLUSD",1720616464808,1.16020432,142.41,142.31,100.0]
["bitfinex","SOLUSD",1720616464984,7.024,142.37,142.32,45.0]
["bitfinex","SOLUSD",1720616465719,1.16020432,142.41,142.32,45.0]
["bitfinex","SOLUSD",1720616465900,1.16020432,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720616466096,1.16020432,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720616466286,1.16020432,142.42,142.35,162.5612]
["bitfinex","SOLUSD",1720616466480,7.0222,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720616466708,8.18210432,142.42,142.35,107.0248]
["bitfinex","SOLUSD",1720616466884,7.0219,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720616467087,0.84702,142.43,142.36,73.234]
["bitfinex","SOLUSD",1720616467301,0.84702,142.43,142.4,100.0]
["bitfinex","SOLUSD",1720616467488,0.84702,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720616467689,0.84702,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720616469110,0.84702,142.43,142.4,152.0224]
["bitfinex","SOLUSD",1720616469419,0.84702,142.43,142.41,107.0217]
["bitfinex","SOLUSD",1720616469599,0.84702,142.43,142.42,0.9250882]
["bitfinex","SOLUSD",1720616469799,0.84702,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720616470000,0.84702,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720616470207,0.84702,142.43,142.37,52.3635]
["bitfinex","SOLUSD",1720616470401,0.84702,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720616470722,0.84702,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720616470898,0.84702,142.43,142.37,69.7531]
["bitfinex","SOLUSD",1720616471217,0.84702,142.43,142.34,123.6218]
["bitfinex","SOLUSD",1720616471420,0.17,142.41,142.3,363.3424]
["bitfinex","SOLUSD",1720616471623,7.025,142.35,142.3,363.3424]
["bitfinex","SOLUSD",1720616471791,7.0245,142.36,142.3,106.3424]
["bitfinex","SOLUSD",1720616471992,17.7271,142.4,142.32,100.0]
["bitfinex","SOLUSD",1720616472215,7.0235,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720616472424,7.0239,142.37,142.3,130.938]
["bitfinex","SOLUSD",1720616472610,7.0239,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720616472797,7.0236,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720616472999,8.18420432,142.37,142.3,130.9381]
["bitfinex","SOLUSD",1720616473227,8.18470432,142.36,142.3,117.5684]
["bitfinex","SOLUSD",1720616473521,7.025,142.35,142.3,100.0]
["bitfinex","SOLUSD",1720616473728,8.18460432,142.36,142.31,0.91505304]
["bitfinex","SOLUSD",1720616474101,1.16020432,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720616474315,7.49150432,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720616474530,1.16020432,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720616474827,0.84702,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1720616474992,0.84702,142.43,142.36,100.17]
["bitfinex","SOLUSD",1720616475191,0.84702,142.43,142.37,52.0236]
["bitfinex","SOLUSD",1720616475504,2.00722432,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720616475923,0.84702,142.43,142.37,52.0238]
["bitfinex","SOLUSD",1720616476125,9.02822432,142.43,142.37,52.0238]
["bitfinex","SOLUSD",1720616476707,2.00722432,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720616476904,0.84702,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1720616477113,0.84702,142.43,142.4,100.0]
["bitfinex","SOLUSD",1720616477417,0.84702,142.43,142.41,45.0]
["bitfinex","SOLUSD",1720616477723,0.84702,142.43,142.4,100.0]
["bitfinex","SOLUSD",1720616478501,0.84702,142.43,142.41,45.0]
["bitfinex","SOLUSD",1720616479121,0.84702,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720616479594,0.84702,142.43,142.41,52.0218]
["bitfinex","SOLUSD",1720616479996,0.84702,142.43,142.42,107.0214]
["bitfinex","SOLUSD",1720616480215,0.84702,142.43,142.42,152.0214]
["bitfinex","SOLUSD",1720616480431,0.84702,142.43,142.42,173.4014]
["bitfinex","SOLUSD",1720616480727,0.84702,142.43,142.42,279.9726]
["bitfinex","SOLUSD",1720616481227,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616481432,0.1,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720616481618,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616481619,0.1,142.49,142.4,100.0]
["bitfinex","SOLUSD",1720616481803,0.1,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720616482002,7.1183,142.49,142.42,107.0211]
["bitfinex","SOLUSD",1720616482209,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616482413,0.1,142.49,142.42,17.5531]
["bitfinex","SOLUSD",1720616482414,1.26020432,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720616482627,0.1,142.49,142.38,200.0]
["bitfinex","SOLUSD",1720616482805,7.0206,142.44,142.38,200.0]
["bitfinex","SOLUSD",1720616483011,0.27,142.49,142.4,100.0]
["bitfinex","SOLUSD",1720616483316,0.1,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720616483639,0.1,142.49,142.43,1.39824228]
["bitfinex","SOLUSD",1720616483925,7.1183,142.49,142.43,1.39824228]
["bitfinex","SOLUSD",1720616484497,7.1183,142.49,142.43,46.39824228]
["bitfinex","SOLUSD",1720616484701,8.17920432,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720616484916,7.019,142.47,142.43,1.40278244]
["bitfinex","SOLUSD",1720616485101,1.16020432,142.47,142.41,8.42468245]
["bitfinex","SOLUSD",1720616485306,1.16020432,142.47,142.41,1.40278245]
["bitfinex","SOLUSD",1720616485505,8.17930432,142.47,142.41,1.40278245]
["bitfinex","SOLUSD",1720616485703,1.16020432,142.47,142.41,8.42448245]
["bitfinex","SOLUSD",1720616485915,21.16020432,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720616486130,1.16020432,142.47,142.43,1.40258547]
["bitfinex","SOLUSD",1720616486506,27.0188,142.48,142.43,1.40258547]
["bitfinex","SOLUSD",1720616486700,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616486910,0.1,142.49,142.45,1.40371679]
["bitfinex","SOLUSD",1720616487121,0.1,142.49,142.46,1.40361825]
["bitfinex","SOLUSD",1720616487527,0.1,142.49,142.46,101.40361825]
["bitfinex","SOLUSD",1720616488109,0.1,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720616488350,0.1,142.49,142.48,1.4033918]
["bitfinex","SOLUSD",1720616488637,0.1,142.49,142.48,108.4218918]
["bitfinex","SOLUSD",1720616488842,0.1,142.49,142.48,153.4218918]
["bitfinex","SOLUSD",1720616489012,0.1,142.49,142.48,174.6318918]
["bitfinex","SOLUSD",1720616489338,0.1,142.49,142.48,167.6133918]
["bitfinex","SOLUSD",1720616489546,0.1,142.49,142.48,174.6318918]
["bitfinex","SOLUSD",1720616489731,0.1,142.49,142.48,209.8944918]
["bitfinex","SOLUSD",1720616489912,0.1,142.49,142.48,210.2344918]
["bitfinex","SOLUSD",1720616490311,0.1,142.49,142.48,208.8311]
["bitfinex","SOLUSD",1720616491035,0.1,142.49,142.48,173.7385]
["bitfinex","SOLUSD",1720616491236,0.1,142.49,142.48,173.3985]
["bitfinex","SOLUSD",1720616491533,0.1,142.49,142.48,145.0]
["bitfinex","SOLUSD",1720616491720,0.1,142.49,142.48,152.0185]
["bitfinex","SOLUSD",1720616492129,0.1,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720616492511,0.1,142.49,142.48,107.0185]
["bitfinex","SOLUSD",1720616492723,0.1,142.49,142.48,128.2285]
["bitfinex","SOLUSD",1720616492920,0.1,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720616493614,0.1,142.49,142.46,38.7582]
["bitfinex","SOLUSD",1720616493615,0.1,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720616494542,0.1,142.49,142.47,1.40189951]
["bitfinex","SOLUSD",1720616494711,0.1,142.49,142.48,107.0185]
["bitfinex","SOLUSD",1720616494911,0.1,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720616495219,0.1,142.49,142.48,152.0185]
["bitfinex","SOLUSD",1720616496241,0.1,142.49,142.48,145.0]
["bitfinex","SOLUSD",1720616496728,0.1,142.49,142.48,152.0185]
["bitfinex","SOLUSD",1720616497426,0.1,142.49,142.48,145.0]
["bitfinex","SOLUSD",1720616497621,0.1,142.49,142.48,152.0185]
["bitfinex","SOLUSD",1720616497820,0.1,142.49,142.48,145.0]
["bitfinex","SOLUSD",1720616498038,0.1,142.49,142.48,152.0185]
["bitfinex","SOLUSD",1720616498425,0.1,142.49,142.48,145.0]
["bitfinex","SOLUSD",1720616498745,0.1,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720616501722,1.26020432,142.49,142.43,1.40015806]
["bitfinex","SOLUSD",1720616501928,7.1184,142.49,142.43,1.40015806]
["bitfinex","SOLUSD",1720616502445,0.1,142.49,142.44,107.39451311]
["bitfinex","SOLUSD",1720616502654,0.1,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720616502941,0.1,142.49,142.47,0.37443424]
["bitfinex","SOLUSD",1720616503131,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616503346,7.118,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616503919,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616504119,0.1,142.49,142.44,107.0204]
["bitfinex","SOLUSD",1720616504338,0.1,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720616504638,0.1,142.49,142.45,52.0199]
["bitfinex","SOLUSD",1720616504820,0.1,142.49,142.46,107.0194]
["bitfinex","SOLUSD",1720616505014,0.1,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720616505539,0.1,142.49,142.45,100.0]
["bitfinex","SOLUSD",1720616505918,0.1,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720616506126,0.1,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720616506638,0.1,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720616507859,0.1,142.49,142.46,152.0193]
["bitfinex","SOLUSD",1720616508028,0.1,142.49,142.46,145.0]
["bitfinex","SOLUSD",1720616508633,0.1,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720616508823,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616509020,0.1,142.49,142.44,107.0204]
["bitfinex","SOLUSD",1720616509319,7.0186,142.48,142.42,100.0]
["bitfinex","SOLUSD",1720616509625,8.27830432,142.49,142.42,107.0214]
["bitfinex","SOLUSD",1720616510024,1.26020432,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616510224,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616510921,0.1,142.49,142.44,107.0204]
["bitfinex","SOLUSD",1720616511121,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616511346,0.1,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720616511647,1.26020432,142.59,142.53,100.0]
["bitfinex","SOLUSD",1720616511826,1.26020432,142.59,142.51,100.0]
["bitfinex","SOLUSD",1720616511827,7.0139,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720616512155,1.16020432,142.56,142.47,100.0]
["bitfinex","SOLUSD",1720616512444,7.0157,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720616512650,23.6543,142.59,142.48,45.0]
["bitfinex","SOLUSD",1720616512651,1.16020432,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720616512854,8.17410432,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720616513146,8.17410432,142.58,142.51,107.0166]
["bitfinex","SOLUSD",1720616513385,1.16020432,142.58,142.54,100.0]
["bitfinex","SOLUSD",1720616513655,13.1344,142.59,142.5,17.5429]
["bitfinex","SOLUSD",1720616513656,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720616513824,0.1,142.59,142.58,1.4022721]
["bitfinex","SOLUSD",1720616514151,0.1,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720616514526,0.1,142.59,142.53,100.0]
["bitfinex","SOLUSD",1720616514729,7.0141,142.57,142.53,100.0]
["bitfinex","SOLUSD",1720616515058,7.0141,142.57,142.49,6.483]
["bitfinex","SOLUSD",1720616515059,1.16020432,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1720616515259,8.17520432,142.56,142.49,17.5444]
["bitfinex","SOLUSD",1720616515549,1.16020432,142.56,142.49,124.5623]
["bitfinex","SOLUSD",1720616515924,1.16020432,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720616516131,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720616516328,0.1,142.59,142.58,25.41862738]
["bitfinex","SOLUSD",1720616516654,0.1,142.59,142.58,24.5476]
["bitfinex","SOLUSD",1720616516832,0.1,142.59,142.52,6.0971]
["bitfinex","SOLUSD",1720616516833,0.1,142.59,142.55,117.537]
["bitfinex","SOLUSD",1720616517039,0.1,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720616517224,7.0136,142.58,142.53,1.05230813]
["bitfinex","SOLUSD",1720616517424,1.16020432,142.57,142.53,1.05306514]
["bitfinex","SOLUSD",1720616517727,1.16020432,142.57,142.5,100.0]
["bitfinex","SOLUSD",1720616517728,1.16020432,142.56,142.5,100.0]
["bitfinex","SOLUSD",1720616517933,1.16020432,142.56,142.47,107.0188]
["bitfinex","SOLUSD",1720616517934,7.0158,142.54,142.47,107.0188]
["bitfinex","SOLUSD",1720616518225,0.1,142.59,142.58,24.5476]
["bitfinex","SOLUSD",1720616518850,0.1,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720616519052,0.1,142.59,142.57,17.5343]
["bitfinex","SOLUSD",1720616519233,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720616519753,7.1135,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720616520047,7.1135,142.59,142.5,117.5431]
["bitfinex","SOLUSD",1720616520048,1.16020432,142.58,142.5,117.5431]
["bitfinex","SOLUSD",1720616520255,0.1,142.59,142.58,207.0136]
["bitfinex","SOLUSD",1720616520927,0.1,142.59,142.58,228.3936]
["bitfinex","SOLUSD",1720616521120,0.1,142.59,142.58,273.7336]
["bitfinex","SOLUSD",1720616521535,0.1,142.59,142.58,173.2236]
["bitfinex","SOLUSD",1720616521731,0.1,142.59,142.58,152.0136]
["bitfinex","SOLUSD",1720616522351,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720616522526,0.1,142.69,142.68,124.5303]
["bitfinex","SOLUSD",1720616523028,0.1,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1720616523237,0.1,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616523443,4.18535611,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720616523760,9.93405179,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720616523935,1.16020432,142.67,142.59,22.09052444]
["bitfinex","SOLUSD",1720616524148,7.0102,142.65,142.59,4.55852444]
["bitfinex","SOLUSD",1720616524341,7.0115,142.63,142.59,4.55852444]
["bitfinex","SOLUSD",1720616524553,1.16020432,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720616524765,7.0112,142.63,142.59,4.55852444]
["bitfinex","SOLUSD",1720616525067,1.16020432,142.67,142.59,11.57152444]
["bitfinex","SOLUSD",1720616525068,1.16020432,142.62,142.59,11.57152444]
["bitfinex","SOLUSD",1720616525262,7.0106,142.64,142.59,4.55852444]
["bitfinex","SOLUSD",1720616525463,21.33020432,142.63,142.59,4.55852444]
["bitfinex","SOLUSD",1720616526182,1.33020432,142.63,142.57,24.5482]
["bitfinex","SOLUSD",1720616526482,1.33020432,142.63,142.57,124.5482]
["bitfinex","SOLUSD",1720616526769,4.08535611,142.68,142.61,100.0]
["bitfinex","SOLUSD",1720616526949,2.92515179,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720616527148,0.1,142.69,142.6,100.0]
["bitfinex","SOLUSD",1720616527370,9.82262683,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720616527683,1.16020432,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720616527978,1.16020432,142.67,142.64,4.55692652]
["bitfinex","SOLUSD",1720616528774,0.1,142.69,142.66,100.0]
["bitfinex","SOLUSD",1720616529576,0.1,142.69,142.64,4.55692652]
["bitfinex","SOLUSD",1720616529771,1.26020432,142.69,142.64,4.55692652]
["bitfinex","SOLUSD",1720616529950,4.07373115,142.69,142.64,4.55692652]
["bitfinex","SOLUSD",1720616530673,31.08193115,142.69,142.64,4.55692652]
["bitfinex","SOLUSD",1720616530974,0.17,142.68,142.64,4.55692652]
["bitfinex","SOLUSD",1720616531155,4.07373115,142.69,142.65,6.1366]
["bitfinex","SOLUSD",1720616531359,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720616531871,0.1,142.69,142.68,8.41001509]
["bitfinex","SOLUSD",1720616532379,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720616533269,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720616533270,0.84702,142.71,142.7,224.5269]
["bitfinex","SOLUSD",1720616533474,0.84702,142.71,142.7,169.5269]
["bitfinex","SOLUSD",1720616533875,0.84702,142.71,142.7,124.5269]
["bitfinex","SOLUSD",1720616534173,0.84702,142.71,142.7,24.5269]
["bitfinex","SOLUSD",1720616534361,0.84702,142.71,142.67,24.5309]
["bitfinex","SOLUSD",1720616534562,0.84702,142.71,142.64,74.66192652]
["bitfinex","SOLUSD",1720616534563,0.84702,142.71,142.64,157.13462652]
["bitfinex","SOLUSD",1720616534747,0.84702,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720616534949,0.84702,142.71,142.66,117.5231]
["bitfinex","SOLUSD",1720616535148,0.84702,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720616535382,0.84702,142.71,142.69,106.1221]
["bitfinex","SOLUSD",1720616535671,0.84702,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720616536050,0.84702,142.71,142.7,107.0077]
["bitfinex","SOLUSD",1720616536249,0.84702,142.71,142.68,117.5209]
["bitfinex","SOLUSD",1720616536450,7.0081,142.7,142.64,4.55692652]
["bitfinex","SOLUSD",1720616536650,1.16020432,142.69,142.64,4.55692652]
["bitfinex","SOLUSD",1720616536849,0.84702,142.71,142.7,4.55692652]
["bitfinex","SOLUSD",1720616537062,2.00722432,142.71,142.7,4.55692652]
["bitfinex","SOLUSD",1720616537268,0.84702,142.71,142.7,4.55692652]
["bitfinex","SOLUSD",1720616537471,1.01702,142.71,142.7,4.55692652]
["bitfinex","SOLUSD",1720616537677,0.84702,142.71,142.7,117.5192]
["bitfinex","SOLUSD",1720616537882,0.84702,142.71,142.7,124.5269]
["bitfinex","SOLUSD",1720616539082,0.84702,142.71,142.7,169.5269]
["bitfinex","SOLUSD",1720616539253,0.84702,142.71,142.7,117.5192]
["bitfinex","SOLUSD",1720616539458,0.84702,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616539659,0.84702,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1720616540273,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720616540579,0.84702,142.71,142.69,100.0]
["bitfinex","SOLUSD",1720616541590,0.84702,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1720616541760,0.84702,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720616542185,1.16020432,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720616542386,1.16020432,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720616542686,1.16020432,142.7,142.65,8.41172973]
["bitfinex","SOLUSD",1720616543002,2.00722432,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1720616543162,0.84702,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1720616543367,0.84702,142.71,142.69,100.0]
["bitfinex","SOLUSD",1720616543695,0.84702,142.71,142.68,17.5211]
["bitfinex","SOLUSD",1720616543860,0.84702,142.71,142.68,18.9226552]
["bitfinex","SOLUSD",1720616544065,0.84702,142.71,142.69,107.0077]
["bitfinex","SOLUSD",1720616544277,0.84702,142.71,142.7,28.2177]
["bitfinex","SOLUSD",1720616544565,0.84702,142.71,142.7,74.61866737]
["bitfinex","SOLUSD",1720616545097,0.84702,142.71,142.7,53.40866737]
["bitfinex","SOLUSD",1720616545474,0.84702,142.71,142.69,100.0]
["bitfinex","SOLUSD",1720616546279,0.84702,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720616546605,20.1,142.79,142.7,7.0077]
["bitfinex","SOLUSD",1720616546606,1.26020432,142.79,142.72,100.0]
["bitfinex","SOLUSD",1720616546965,0.1,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720616547165,0.1,142.79,142.72,100.0]
["bitfinex","SOLUSD",1720616547166,7.1033,142.79,142.72,107.0066]
["bitfinex","SOLUSD",1720616547368,1.16020432,142.78,142.73,8.40709058]
["bitfinex","SOLUSD",1720616547676,1.16020432,142.78,142.73,1.40099058]
["bitfinex","SOLUSD",1720616547873,8.16410432,142.78,142.71,29.07879133]
["bitfinex","SOLUSD",1720616548066,1.16020432,142.78,142.71,4.55469133]
["bitfinex","SOLUSD",1720616548284,0.1,142.79,142.71,4.55469133]
["bitfinex","SOLUSD",1720616548489,0.1,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1720616548689,0.1,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720616548994,0.1,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1720616549373,0.1,142.79,142.76,8.40525725]
["bitfinex","SOLUSD",1720616549576,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720616549796,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720616549975,0.1,142.79,142.78,52.0037]
["bitfinex","SOLUSD",1720616550176,0.1,142.79,142.78,57.95871468]
["bitfinex","SOLUSD",1720616550692,0.1,142.79,142.78,4.55469133]
["bitfinex","SOLUSD",1720616551576,1.26020432,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720616551783,0.1,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720616552687,0.1,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720616552887,1.26020432,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720616553083,7.0039,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720616553284,1.26020432,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720616553686,7.0043,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720616553919,7.0057,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720616554191,1.16020432,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720616554502,1.16020432,142.76,142.68,24.5294]
["bitfinex","SOLUSD",1720616554503,0.1,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720616555080,0.1,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720616555380,17.6085,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720616555575,7.0066,142.73,142.7,100.0]
["bitfinex","SOLUSD",1720616555908,0.1,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720616556196,7.0048,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720616556405,1.16020432,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720616556581,7.0056,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720616556776,7.0063,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616557579,7.0059,142.74,142.68,100.0]
["bitfinex","SOLUSD",1720616557780,1.16020432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616558006,8.16640432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616558301,7.0055,142.75,142.68,107.0085]
["bitfinex","SOLUSD",1720616558600,1.16020432,142.74,142.68,100.0]
["bitfinex","SOLUSD",1720616558799,1.16020432,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720616559012,7.0072,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616559181,1.16020432,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720616559596,7.0073,142.71,142.67,1.40152894]
["bitfinex","SOLUSD",1720616559807,8.16790432,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720616559973,0.17,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720616559974,1.16020432,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720616560177,1.50020432,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720616560383,1.16020432,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720616560713,8.16660432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616560892,1.16020432,142.73,142.67,1.40144201]
["bitfinex","SOLUSD",1720616561093,1.16020432,142.75,142.67,1.40144201]
["bitfinex","SOLUSD",1720616561405,7.0073,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616561710,7.0072,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616561909,7.0068,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720616562095,8.16760432,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616562299,7.0077,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720616562500,8.16840432,142.69,142.65,0.72291553]
["bitfinex","SOLUSD",1720616562800,7.0087,142.68,142.64,100.0]
["bitfinex","SOLUSD",1720616563303,1.16020432,142.72,142.66,107.0092]
["bitfinex","SOLUSD",1720616563485,1.16020432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616563680,7.0067,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720616563884,8.16660432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616564707,7.0068,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720616564889,8.16660432,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720616565089,1.16020432,142.73,142.69,1.40122607]
["bitfinex","SOLUSD",1720616565315,2.92571272,142.74,142.7,100.0]
["bitfinex","SOLUSD",1720616565612,1.16020432,142.73,142.7,100.0]
["bitfinex","SOLUSD",1720616565924,1.16020432,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720616566113,7.0052,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720616566286,1.16020432,142.74,142.7,100.0]
["bitfinex","SOLUSD",1720616566606,7.33404355,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720616566812,0.1,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720616567114,0.1,142.79,142.76,124.5156]
["bitfinex","SOLUSD",1720616567297,0.1,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720616568311,0.1,142.79,142.78,107.0037]
["bitfinex","SOLUSD",1720616568611,0.1,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720616570110,0.1,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720616570485,0.1,142.79,142.77,100.0]
["bitfinex","SOLUSD",1720616570682,0.1,142.79,142.75,107.0052]
["bitfinex","SOLUSD",1720616570891,0.1,142.79,142.76,1.40059361]
["bitfinex","SOLUSD",1720616571110,0.1,142.79,142.76,8.40529361]
["bitfinex","SOLUSD",1720616571404,0.1,142.79,142.77,100.0]
["bitfinex","SOLUSD",1720616571611,0.1,142.79,142.76,1.40059361]
["bitfinex","SOLUSD",1720616572116,0.1,142.79,142.75,101.40059361]
["bitfinex","SOLUSD",1720616572409,0.1,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720616572410,8.26370432,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720616572588,0.34,142.78,142.71,100.0]
["bitfinex","SOLUSD",1720616572788,7.0053,142.75,142.71,100.0]
["bitfinex","SOLUSD",1720616572989,1.33020432,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720616572990,7.0047,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720616573214,8.16490432,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720616573511,0.17,142.75,142.69,100.0]
["bitfinex","SOLUSD",1720616573695,0.1,142.79,142.69,100.0]
["bitfinex","SOLUSD",1720616573895,3.09571272,142.78,142.69,100.0]
["bitfinex","SOLUSD",1720616574095,7.0053,142.75,142.69,100.0]
["bitfinex","SOLUSD",1720616574292,0.17,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720616574518,7.0055,142.75,142.69,100.0]
["bitfinex","SOLUSD",1720616574684,8.16590432,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720616574888,1.16020432,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720616575212,7.0069,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720616575515,7.0063,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720616575704,7.0059,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720616575907,1.16020432,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720616576924,1.16020432,142.72,142.66,100.0]
["bitfinex","SOLUSD",1720616577088,7.0074,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720616577293,1.16020432,142.7,142.66,100.0]
["bitfinex","SOLUSD",1720616577494,1.16020432,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720616577691,7.009,142.68,142.64,100.0]
["bitfinex","SOLUSD",1720616577895,1.16020432,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720616578115,1.16020432,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720616578317,8.16970432,142.67,142.6,107.0125]
["bitfinex","SOLUSD",1720616578515,7.1797,142.66,142.61,1.40224214]
["bitfinex","SOLUSD",1720616578689,1.16020432,142.65,142.61,1.40224214]
["bitfinex","SOLUSD",1720616579091,1.16020432,142.64,142.6,100.0]
["bitfinex","SOLUSD",1720616579312,7.0101,142.65,142.6,100.0]
["bitfinex","SOLUSD",1720616579491,0.17,142.68,142.61,1.40204548]
["bitfinex","SOLUSD",1720616579701,0.34,142.68,142.61,8.41394548]
["bitfinex","SOLUSD",1720616579896,0.17,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720616580103,7.011,142.64,142.58,107.0135]
["bitfinex","SOLUSD",1720616580404,1.33020432,142.66,142.6,100.0]
["bitfinex","SOLUSD",1720616580606,8.51060432,142.65,142.6,100.0]
["bitfinex","SOLUSD",1720616580813,7.0108,142.64,142.58,101.40194714]
["bitfinex","SOLUSD",1720616581000,1.16020432,142.63,142.58,108.41544714]
["bitfinex","SOLUSD",1720616581201,1.16020432,142.63,142.59,1.40175049]
["bitfinex","SOLUSD",1720616581397,7.012,142.62,142.58,100.0]
["bitfinex","SOLUSD",1720616581598,1.16020432,142.61,142.58,100.0]
["bitfinex","SOLUSD",1720616581806,7.0114,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720616582016,8.17180432,142.62,142.58,100.0]
["bitfinex","SOLUSD",1720616582528,1.16020432,142.62,142.58,100.0]
["bitfinex","SOLUSD",1720616582698,7.0129,142.6,142.55,100.0]
["bitfinex","SOLUSD",1720616583021,0.34,142.63,142.52,17.5408]
["bitfinex","SOLUSD",1720616583022,8.34330432,142.59,142.52,117.5408]
["bitfinex","SOLUSD",1720616583199,8.34330432,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720616583200,7.0141,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720616583399,1.16020432,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720616583919,1.16020432,142.61,142.54,100.0]
["bitfinex","SOLUSD",1720616584296,1.16020432,142.6,142.55,17.5366]
["bitfinex","SOLUSD",1720616584599,1.16020432,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720616584811,1.16020432,142.59,142.55,1.31591401]
["bitfinex","SOLUSD",1720616585003,7.0134,142.59,142.52,108.33240637]
["bitfinex","SOLUSD",1720616585211,0.34,142.58,142.52,101.31600637]
["bitfinex","SOLUSD",1720616585519,7.183,142.6,142.52,108.33210637]
["bitfinex","SOLUSD",1720616585916,8.34360432,142.59,142.52,108.33210637]
["bitfinex","SOLUSD",1720616586222,1.16020432,142.62,142.54,117.5387]
["bitfinex","SOLUSD",1720616586520,1.16020432,142.62,142.56,107.0141]
["bitfinex","SOLUSD",1720616586703,7.0126,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720616587023,1.16020432,142.59,142.54,100.0]
["bitfinex","SOLUSD",1720616587195,1.16020432,142.59,142.55,1.31526797]
["bitfinex","SOLUSD",1720616587527,7.0128,142.6,142.55,1.31530462]
["bitfinex","SOLUSD",1720616587702,7.0127,142.6,142.54,101.31530462]
["bitfinex","SOLUSD",1720616587897,7.1831,142.59,142.52,100.0]
["bitfinex","SOLUSD",1720616588104,7.0136,142.58,142.52,100.0]
["bitfinex","SOLUSD",1720616588327,1.16020432,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720616588620,7.0146,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720616588800,1.16020432,142.55,142.5,117.5432]
["bitfinex","SOLUSD",1720616589002,1.16020432,142.54,142.5,118.35441117]
["bitfinex","SOLUSD",1720616589195,7.015,142.56,142.5,100.81121117]
["bitfinex","SOLUSD",1720616589411,1.16020432,142.55,142.5,100.0]
["bitfinex","SOLUSD",1720616590844,1.16020432,142.54,142.51,7.017]
["bitfinex","SOLUSD",1720616591125,8.34480432,142.56,142.5,100.0]
["bitfinex","SOLUSD",1720616591313,0.17,142.55,142.5,100.0]
["bitfinex","SOLUSD",1720616591624,7.3552,142.55,142.5,100.0]
["bitfinex","SOLUSD",1720616591798,8.17580432,142.54,142.47,7.0185]
["bitfinex","SOLUSD",1720616592003,0.51,142.53,142.46,118.95157787]
["bitfinex","SOLUSD",1720616592222,1.16020432,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720616592428,1.50020432,142.51,142.44,101.40371064]
["bitfinex","SOLUSD",1720616592723,1.50020432,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720616592724,7.0183,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616592907,1.16020432,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720616593117,0.34,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720616593303,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720616593503,7.0176,142.5,142.43,7.0206]
["bitfinex","SOLUSD",1720616593704,0.34,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720616593904,7.3576,142.5,142.43,8.41840808]
["bitfinex","SOLUSD",1720616594220,27.0169,142.52,142.45,24.5694]
["bitfinex","SOLUSD",1720616594426,1.16020432,142.51,142.45,1.39731376]
["bitfinex","SOLUSD",1720616594626,1.16020432,142.51,142.46,8.41671567]
["bitfinex","SOLUSD",1720616594925,1.16020432,142.52,142.46,108.41671567]
["bitfinex","SOLUSD",1720616595108,1.16020432,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1720616595312,1.16020432,142.55,142.49,1.40317462]
["bitfinex","SOLUSD",1720616595508,1.16020432,142.54,142.47,24.5656]
["bitfinex","SOLUSD",1720616595827,8.17610432,142.54,142.48,1.15406001]
["bitfinex","SOLUSD",1720616596029,7.0167,142.52,142.47,1.26542499]
["bitfinex","SOLUSD",1720616596404,1.16020432,142.51,142.46,101.26542499]
["bitfinex","SOLUSD",1720616596605,1.33020432,142.55,142.46,101.26542499]
["bitfinex","SOLUSD",1720616596807,7.0169,142.52,142.46,101.26542499]
["bitfinex","SOLUSD",1720616597011,1.16020432,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720616597212,1.16020432,142.51,142.47,0.38140488]
["bitfinex","SOLUSD",1720616597422,1.16020432,142.53,142.47,0.38140488]
["bitfinex","SOLUSD",1720616597615,0.34,142.52,142.45,0.38140488]
["bitfinex","SOLUSD",1720616597800,7.0182,142.49,142.45,0.38140488]
["bitfinex","SOLUSD",1720616598013,1.16020432,142.51,142.45,0.38129797]
["bitfinex","SOLUSD",1720616598213,8.51790432,142.5,142.45,0.38129797]
["bitfinex","SOLUSD",1720616598421,1.16020432,142.5,142.45,0.38129797]
["bitfinex","SOLUSD",1720616598736,1.16020432,142.5,142.45,7.40109797]
["bitfinex","SOLUSD",1720616599030,0.17,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616599244,8.17780432,142.5,142.45,0.38119118]
["bitfinex","SOLUSD",1720616599402,7.018,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616599598,1.16020432,142.5,142.44,100.0]
["bitfinex","SOLUSD",1720616599599,1.16020432,142.5,142.45,8.42375381]
["bitfinex","SOLUSD",1720616599820,1.16020432,142.5,142.45,1.40385381]
["bitfinex","SOLUSD",1720616600022,1.16020432,142.53,142.46,100.0]
["bitfinex","SOLUSD",1720616600232,1.16020432,142.53,142.47,1.40348515]
["bitfinex","SOLUSD",1720616600405,1.16020432,142.53,142.45,1.40354292]
["bitfinex","SOLUSD",1720616600604,1.16020432,142.53,142.42,100.0]
["bitfinex","SOLUSD",1720616600938,7.0176,142.5,142.43,1.40338685]
["bitfinex","SOLUSD",1720616601247,7.0189,142.48,142.42,100.0]
["bitfinex","SOLUSD",1720616601399,1.16020432,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720616601817,1.16020432,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720616602032,8.17920432,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720616602238,1.16020432,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720616602400,8.17920432,142.47,142.41,1.38743641]
["bitfinex","SOLUSD",1720616602599,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720616602829,7.0195,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720616603012,7.0191,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720616603220,7.0196,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720616603535,7.1901,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720616603908,8.18070432,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720616604339,7.0209,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720616604647,8.18080432,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720616605602,7.1914,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616605802,7.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616606013,27.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616606413,0.34,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616606810,7.3614,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616607032,7.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616607917,22.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616608121,8.69160432,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616608824,1.16020432,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720616609027,21.16020432,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720616609337,7.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616609520,61.51493146,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720616609718,21.5692,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720616610029,7.0186,142.48,142.41,7.1218]
["bitfinex","SOLUSD",1720616610235,2.92515179,142.49,142.41,100.1]
["bitfinex","SOLUSD",1720616610440,2.92515179,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720616610605,1.16020432,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720616610955,7.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616611507,7.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616611702,8.69160432,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616613234,28.69160432,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720616613617,28.69160432,142.42,142.35,0.84702]
["bitfinex","SOLUSD",1720616613618,0.17,142.41,142.35,0.84702]
["bitfinex","SOLUSD",1720616613820,7.0244,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720616614217,7.0241,142.37,142.35,0.84702]
["bitfinex","SOLUSD",1720616614521,8.69460432,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720616615233,28.69460432,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720616615432,34.95240432,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720616615744,34.95240432,142.36,142.27,100.0]
["bitfinex","SOLUSD",1720616615745,7.0264,142.32,142.27,100.0]
["bitfinex","SOLUSD",1720616615933,7.0264,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616615934,7.5364,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616616716,0.17,142.29,142.21,262.99966577]
["bitfinex","SOLUSD",1720616616939,7.0284,142.28,142.21,107.97852]
["bitfinex","SOLUSD",1720616617248,1.16020432,142.27,142.22,7.45798011]
["bitfinex","SOLUSD",1720616617421,1.16020432,142.27,142.22,0.42678011]
["bitfinex","SOLUSD",1720616617617,1.16020432,142.26,142.22,7.45808011]
["bitfinex","SOLUSD",1720616617823,1.16020432,142.27,142.22,7.45808011]
["bitfinex","SOLUSD",1720616618123,1.16020432,142.28,142.23,107.65109831]
["bitfinex","SOLUSD",1720616618322,1.16020432,142.28,142.24,1.40586354]
["bitfinex","SOLUSD",1720616618541,1.16020432,142.28,142.24,8.43616354]
["bitfinex","SOLUSD",1720616618845,1.16020432,142.3,142.24,1.40586354]
["bitfinex","SOLUSD",1720616619049,7.0259,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1720616619220,8.35660432,142.32,142.26,24.6022]
["bitfinex","SOLUSD",1720616619416,1.33020432,142.32,142.26,24.6022]
["bitfinex","SOLUSD",1720616619661,1.33020432,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616619822,7.027,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616620154,0.35417252,142.27,142.25,100.0]
["bitfinex","SOLUSD",1720616620721,0.35417252,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1720616620936,0.35417252,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720616621134,0.35417252,142.26,142.25,7.0297]
["bitfinex","SOLUSD",1720616621331,0.35417252,142.26,142.23,17.5766]
["bitfinex","SOLUSD",1720616622222,0.35417252,142.24,142.22,100.0]
["bitfinex","SOLUSD",1720616622527,0.35417252,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720616622748,0.35417252,142.24,142.23,128.1108]
["bitfinex","SOLUSD",1720616623249,0.35417252,142.24,142.23,108.03899153]
["bitfinex","SOLUSD",1720616624640,0.35417252,142.24,142.22,1.00819153]
["bitfinex","SOLUSD",1720616624828,0.35417252,142.24,142.21,100.94702]
["bitfinex","SOLUSD",1720616625024,0.35417252,142.24,142.23,107.0308]
["bitfinex","SOLUSD",1720616626255,0.35417252,142.24,142.22,7.57921626]
["bitfinex","SOLUSD",1720616626549,0.35417252,142.24,142.22,8.43705706]
["bitfinex","SOLUSD",1720616627135,0.35417252,142.24,142.23,100.0]
["bitfinex","SOLUSD",1720616627334,1.16020432,142.28,142.23,107.0307]
["bitfinex","SOLUSD",1720616627559,1.16020432,142.28,142.24,1.40575937]
["bitfinex","SOLUSD",1720616627734,1.50020432,142.29,142.24,1.40575937]
["bitfinex","SOLUSD",1720616627932,0.17,142.28,142.24,8.43605937]
["bitfinex","SOLUSD",1720616628144,1.16020432,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616628472,37.21,142.45,142.29,100.0]
["bitfinex","SOLUSD",1720616628473,1.16020432,142.34,142.29,100.0]
["bitfinex","SOLUSD",1720616628758,1.16020432,142.35,142.3,1.40524844]
["bitfinex","SOLUSD",1720616629043,1.16020432,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720616629253,8.18320432,142.39,142.32,8.43135096]
["bitfinex","SOLUSD",1720616629443,0.35417252,142.33,142.32,7.0263]
["bitfinex","SOLUSD",1720616629630,0.35417252,142.33,142.32,7.60649138]
["bitfinex","SOLUSD",1720616630075,0.35417252,142.33,142.32,52.60649138]
["bitfinex","SOLUSD",1720616630539,0.35417252,142.33,142.31,100.0]
["bitfinex","SOLUSD",1720616630875,0.35417252,142.33,142.29,107.0275]
["bitfinex","SOLUSD",1720616631073,0.35417252,142.32,142.29,107.0275]
["bitfinex","SOLUSD",1720616631564,0.35417252,142.32,142.3,1.39743007]
["bitfinex","SOLUSD",1720616631939,0.35417252,142.32,142.29,101.39872698]
["bitfinex","SOLUSD",1720616632141,0.35417252,142.32,142.3,1.39910917]
["bitfinex","SOLUSD",1720616632346,26.65655179,142.4,142.3,8.42650917]
["bitfinex","SOLUSD",1720616632347,0.35417252,142.31,142.3,8.42650917]
["bitfinex","SOLUSD",1720616632566,0.35417252,142.31,142.3,53.42650917]
["bitfinex","SOLUSD",1720616633349,0.35417252,142.31,142.3,46.39910917]
["bitfinex","SOLUSD",1720616633572,0.35417252,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720616633873,0.35417252,142.31,142.3,8.42948697]
["bitfinex","SOLUSD",1720616634753,0.35417252,142.31,142.3,1.40208697]
["bitfinex","SOLUSD",1720616635377,0.35417252,142.31,142.3,8.42948697]
["bitfinex","SOLUSD",1720616636076,0.35417252,142.31,142.3,46.40208697]
["bitfinex","SOLUSD",1720616636259,0.35417252,142.31,142.3,53.42948697]
["bitfinex","SOLUSD",1720616636643,0.35417252,142.31,142.3,1.40208697]
["bitfinex","SOLUSD",1720616636874,0.35417252,142.31,142.28,24.5982]
["bitfinex","SOLUSD",1720616637049,0.35417252,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720616637247,0.35417252,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1720616637451,0.35417252,142.31,142.3,52.0274]
["bitfinex","SOLUSD",1720616638167,0.35417252,142.31,142.3,53.43254803]
["bitfinex","SOLUSD",1720616638365,0.35417252,142.31,142.3,46.40514803]
["bitfinex","SOLUSD",1720616638549,0.35417252,142.31,142.3,1.40514803]
["bitfinex","SOLUSD",1720616638754,0.35417252,142.31,142.29,1.40514803]
["bitfinex","SOLUSD",1720616638953,0.35417252,142.31,142.29,46.40514803]
["bitfinex","SOLUSD",1720616639154,0.35417252,142.31,142.29,53.43306674]
["bitfinex","SOLUSD",1720616639373,0.35417252,142.31,142.29,46.40526674]
["bitfinex","SOLUSD",1720616639567,0.35417252,142.31,142.29,1.40526674]
["bitfinex","SOLUSD",1720616639972,0.35417252,142.3,142.28,1.40526674]
["bitfinex","SOLUSD",1720616640162,0.35417252,142.3,142.28,46.40526674]
["bitfinex","SOLUSD",1720616640363,0.35417252,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720616640566,0.35417252,142.3,142.26,1.40549456]
["bitfinex","SOLUSD",1720616640802,1.51437684,142.3,142.25,118.97909456]
["bitfinex","SOLUSD",1720616641075,0.34,142.29,142.25,117.5736]
["bitfinex","SOLUSD",1720616641278,0.35417252,142.3,142.25,117.5736]
["bitfinex","SOLUSD",1720616641580,13.201,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720616641785,13.201,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720616641786,0.17,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616642088,0.35417252,142.27,142.23,100.0]
["bitfinex","SOLUSD",1720616642382,0.35417252,142.27,142.24,8.26667364]
["bitfinex","SOLUSD",1720616642771,0.35417252,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720616642981,1.33020432,142.3,142.26,1.2362998]
["bitfinex","SOLUSD",1720616643169,0.34,142.29,142.26,1.2362998]
["bitfinex","SOLUSD",1720616643369,0.35417252,142.25,142.24,17.5756]
["bitfinex","SOLUSD",1720616643557,0.35417252,142.25,142.24,24.6059]
["bitfinex","SOLUSD",1720616644273,0.35417252,142.25,142.24,45.6859]
["bitfinex","SOLUSD",1720616644768,0.35417252,142.25,142.24,90.6859]
["bitfinex","SOLUSD",1720616645169,0.35417252,142.25,142.24,91.92193771]
["bitfinex","SOLUSD",1720616645365,0.35417252,142.25,142.24,25.84193771]
["bitfinex","SOLUSD",1720616646383,0.35417252,142.25,142.24,46.92193771]
["bitfinex","SOLUSD",1720616646687,0.35417252,142.25,142.24,91.92193771]
["bitfinex","SOLUSD",1720616647679,0.35417252,142.25,142.24,25.84193771]
["bitfinex","SOLUSD",1720616647883,0.35417252,142.25,142.24,1.23603771]
["bitfinex","SOLUSD",1720616648074,0.35417252,142.25,142.24,8.26633771]
["bitfinex","SOLUSD",1720616649182,0.35417252,142.25,142.24,46.23603771]
["bitfinex","SOLUSD",1720616649689,0.35417252,142.25,142.24,45.0]
["bitfinex","SOLUSD",1720616650159,0.35417252,142.25,142.24,52.0303]
["bitfinex","SOLUSD",1720616651578,0.35417252,142.25,142.23,124.6078]
["bitfinex","SOLUSD",1720616651774,0.35417252,142.25,142.23,24.6078]
["bitfinex","SOLUSD",1720616652085,0.35417252,142.25,142.24,0.64672956]
["bitfinex","SOLUSD",1720616652458,0.35417252,142.25,142.24,7.67702956]
["bitfinex","SOLUSD",1720616652657,0.35417252,142.25,142.24,52.67702956]
["bitfinex","SOLUSD",1720616653391,0.35417252,142.25,142.24,73.75702956]
["bitfinex","SOLUSD",1720616654162,0.35417252,142.25,142.24,52.67702956]
["bitfinex","SOLUSD",1720616655084,0.35417252,142.25,142.23,100.0]
["bitfinex","SOLUSD",1720616655591,1.16020432,142.29,142.23,100.0]
["bitfinex","SOLUSD",1720616655592,0.35417252,142.24,142.23,100.0]
["bitfinex","SOLUSD",1720616655786,0.35417252,142.24,142.23,107.0308]
["bitfinex","SOLUSD",1720616656383,0.35417252,142.24,142.23,100.0]
["bitfinex","SOLUSD",1720616656760,0.35417252,142.24,142.21,0.94702]
["bitfinex","SOLUSD",1720616658192,0.35417252,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720616661068,0.69417252,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720616661274,0.86417252,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720616661575,7.89547252,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720616662674,27.89547252,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720616663194,0.17,142.21,142.13,100.0]
["bitfinex","SOLUSD",1720616663365,7.2031,142.19,142.13,100.0]
["bitfinex","SOLUSD",1720616663700,7.2041,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720616663862,1.50020432,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720616664421,0.35417252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616665967,0.35417252,142.12,142.11,7.1368]
["bitfinex","SOLUSD",1720616666178,0.35417252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616667178,0.86417252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616667376,0.35417252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616667979,0.86417252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616668186,7.90047252,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720616670777,7.5482,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720616671096,8.70840432,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720616671394,28.70840432,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720616671764,7.0388,142.07,142.01,100.1]
["bitfinex","SOLUSD",1720616671970,1.50020432,142.06,142.01,100.1]
["bitfinex","SOLUSD",1720616672164,1.50020432,142.06,142.02,1.40423091]
["bitfinex","SOLUSD",1720616672471,0.17,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720616672778,8.20050432,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720616673094,0.34,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720616673396,0.35417252,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616673599,7.73537252,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616673774,0.69417252,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616674290,0.86417252,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616674471,7.90537252,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616675120,29.06557684,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720616676280,7.0439,141.97,141.93,0.84702]
["bitfinex","SOLUSD",1720616676470,1.67020432,141.96,141.93,0.84702]
["bitfinex","SOLUSD",1720616676911,1.50020432,141.96,141.93,0.84702]
["bitfinex","SOLUSD",1720616677202,0.35417252,141.94,141.93,0.84702]
["bitfinex","SOLUSD",1720616677375,0.35417252,141.94,141.93,100.84702]
["bitfinex","SOLUSD",1720616677575,0.35417252,141.94,141.93,0.84702]
["bitfinex","SOLUSD",1720616677772,0.35417252,141.94,141.93,107.89272]
["bitfinex","SOLUSD",1720616677974,1.16020432,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720616678176,1.16020432,142.06,142.0,100.0]
["bitfinex","SOLUSD",1720616678379,1.16020432,142.06,142.0,117.6047]
["bitfinex","SOLUSD",1720616678602,8.19880432,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720616678775,1.16020432,142.08,142.02,118.16787331]
["bitfinex","SOLUSD",1720616678984,1.16020432,142.08,142.03,45.5653335]
["bitfinex","SOLUSD",1720616679198,1.16020432,142.11,142.03,45.5653335]
["bitfinex","SOLUSD",1720616679396,8.19700432,142.11,142.04,107.0402]
["bitfinex","SOLUSD",1720616679590,8.19760432,142.1,142.05,0.5652539]
["bitfinex","SOLUSD",1720616679897,1.16020432,142.09,142.05,0.5652539]
["bitfinex","SOLUSD",1720616680282,1.16020432,142.12,142.05,0.5652539]
["bitfinex","SOLUSD",1720616680802,1.16020432,142.12,142.03,45.0]
["bitfinex","SOLUSD",1720616681001,1.16020432,142.12,142.04,1.19148704]
["bitfinex","SOLUSD",1720616681402,7.0383,142.08,142.04,1.19148704]
["bitfinex","SOLUSD",1720616681701,0.34,142.09,142.04,1.19148704]
["bitfinex","SOLUSD",1720616681910,7.2079,142.09,142.04,1.19148704]
["bitfinex","SOLUSD",1720616682080,0.34,142.08,142.04,1.19148704]
["bitfinex","SOLUSD",1720616682585,7.3786,142.08,142.03,1.23426887]
["bitfinex","SOLUSD",1720616682783,7.2089,142.07,142.02,100.0]
["bitfinex","SOLUSD",1720616682987,0.34,142.06,142.02,100.0]
["bitfinex","SOLUSD",1720616683194,0.17,142.06,142.02,100.0]
["bitfinex","SOLUSD",1720616683393,0.17,142.11,142.02,117.6028]
["bitfinex","SOLUSD",1720616683683,1.16020432,142.1,142.04,107.0401]
["bitfinex","SOLUSD",1720616683882,8.49330238,142.15,142.09,100.0]
["bitfinex","SOLUSD",1720616684092,1.16020432,142.19,142.11,100.0]
["bitfinex","SOLUSD",1720616684308,7.0343,142.16,142.11,100.0]
["bitfinex","SOLUSD",1720616684806,8.19500432,142.15,142.08,113.4847]
["bitfinex","SOLUSD",1720616685008,7.0344,142.16,142.09,52.0376]
["bitfinex","SOLUSD",1720616685308,1.16020432,142.15,142.09,52.0376]
["bitfinex","SOLUSD",1720616685508,17.5843,142.18,142.08,106.4466]
["bitfinex","SOLUSD",1720616685712,7.0353,142.14,142.08,100.0]
["bitfinex","SOLUSD",1720616685898,21.16020432,142.17,142.09,62.594]
["bitfinex","SOLUSD",1720616686104,4.08535611,142.2,142.12,17.59]
["bitfinex","SOLUSD",1720616686391,7.0336,142.18,142.12,17.59]
["bitfinex","SOLUSD",1720616686594,1.16020432,142.17,142.11,100.53762771]
["bitfinex","SOLUSD",1720616686784,7.0347,142.16,142.11,100.53762771]
["bitfinex","SOLUSD",1720616686989,1.16020432,142.17,142.11,100.53762771]
["bitfinex","SOLUSD",1720616687207,1.16020432,142.19,142.11,100.53762771]
["bitfinex","SOLUSD",1720616687628,1.16020432,142.19,142.11,100.0]
["bitfinex","SOLUSD",1720616687918,7.0343,142.16,142.11,100.0]
["bitfinex","SOLUSD",1720616688099,1.33020432,142.17,142.12,0.53751442]
["bitfinex","SOLUSD",1720616688414,8.36400432,142.17,142.12,0.53751442]
["bitfinex","SOLUSD",1720616688588,0.34,142.16,142.12,0.53751442]
["bitfinex","SOLUSD",1720616689290,0.17,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720616689619,8.36510432,142.15,142.09,62.5939]
["bitfinex","SOLUSD",1720616689784,0.34,142.14,142.09,62.5939]
["bitfinex","SOLUSD",1720616690104,0.17,142.17,142.09,62.5939]
["bitfinex","SOLUSD",1720616690313,8.70400432,142.17,142.1,107.0368]
["bitfinex","SOLUSD",1720616690516,8.70400432,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720616690700,8.70400432,142.17,142.1,107.0368]
["bitfinex","SOLUSD",1720616690902,7.0343,142.16,142.1,100.0]
["bitfinex","SOLUSD",1720616691210,1.50020432,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720616691407,1.50020432,142.15,142.09,69.6316]
["bitfinex","SOLUSD",1720616691408,8.53500432,142.15,142.09,62.5939]
["bitfinex","SOLUSD",1720616691710,0.34,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720616691902,0.34,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720616692100,7.0352,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720616692415,0.34,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720616692714,1.50020432,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720616692905,0.34,142.14,142.09,52.0377]
["bitfinex","SOLUSD",1720616693109,0.34,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720616693492,1.50020432,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720616693912,0.34,142.14,142.09,52.0377]
["bitfinex","SOLUSD",1720616694392,0.34,142.14,142.1,100.0]
["bitfinex","SOLUSD",1720616695288,0.84702,142.43,142.31,100.0]
["bitfinex","SOLUSD",1720616695516,0.84702,142.43,142.31,124.5925]
["bitfinex","SOLUSD",1720616695801,0.84702,142.43,142.32,107.0262]
["bitfinex","SOLUSD",1720616695802,7.0224,142.41,142.32,107.0262]
["bitfinex","SOLUSD",1720616696008,7.0227,142.4,142.32,107.0262]
["bitfinex","SOLUSD",1720616696205,7.022,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1720616696416,7.0217,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720616696588,0.84702,142.43,142.36,17.5599]
["bitfinex","SOLUSD",1720616697020,0.84702,142.43,142.36,24.5839]
["bitfinex","SOLUSD",1720616697686,0.84702,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720616698000,7.0242,142.37,142.29,117.5694]
["bitfinex","SOLUSD",1720616698198,7.0244,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720616698394,55.83952,142.43,142.3,45.0]
["bitfinex","SOLUSD",1720616698911,0.17,142.38,142.3,45.0]
["bitfinex","SOLUSD",1720616699115,7.0247,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720616699322,7.0247,142.36,142.31,100.0]
["bitfinex","SOLUSD",1720616700517,7.0225,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720616700816,7.86842,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720616701038,7.86842,142.43,142.35,100.0]
["bitfinex","SOLUSD",1720616701039,0.84702,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720616701226,7.86812,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720616701513,7.86812,142.43,142.38,0.71303591]
["bitfinex","SOLUSD",1720616701718,0.84702,142.43,142.38,45.71303591]
["bitfinex","SOLUSD",1720616702014,0.84702,142.43,142.38,145.71303591]
["bitfinex","SOLUSD",1720616702224,0.84702,142.43,142.38,170.46503591]
["bitfinex","SOLUSD",1720616702405,0.84702,142.43,142.38,270.46503591]
["bitfinex","SOLUSD",1720616702606,0.84702,142.43,142.38,270.63503591]
["bitfinex","SOLUSD",1720616702809,0.84702,142.43,142.38,270.80503591]
["bitfinex","SOLUSD",1720616703019,0.84702,142.43,142.42,200.17]
["bitfinex","SOLUSD",1720616703224,0.84702,142.43,142.42,270.0851]
["bitfinex","SOLUSD",1720616705197,0.84702,142.43,142.42,262.5537]
["bitfinex","SOLUSD",1720616705412,0.84702,142.43,142.42,269.7451]
["bitfinex","SOLUSD",1720616705626,0.84702,142.43,142.42,270.0851]
["bitfinex","SOLUSD",1720616705927,0.84702,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720616705928,7.0216,142.42,142.38,100.0]
["bitfinex","SOLUSD",1720616706105,7.0219,142.41,142.38,100.0]
["bitfinex","SOLUSD",1720616706431,7.0219,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720616706797,7.0215,142.42,142.38,100.0]
["bitfinex","SOLUSD",1720616706996,0.84702,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720616707194,7.0215,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720616707423,0.84702,142.43,142.41,7.0215]
["bitfinex","SOLUSD",1720616707594,0.84702,142.43,142.4,107.022]
["bitfinex","SOLUSD",1720616707931,0.84702,142.43,142.42,107.0214]
["bitfinex","SOLUSD",1720616708101,0.84702,142.43,142.42,145.0]
["bitfinex","SOLUSD",1720616709126,0.84702,142.43,142.4,100.0]
["bitfinex","SOLUSD",1720616709318,0.84702,142.43,142.41,46.33421145]
["bitfinex","SOLUSD",1720616709507,7.0214,142.42,142.41,1.33421145]
["bitfinex","SOLUSD",1720616709823,7.0214,142.42,142.37,1.33421145]
["bitfinex","SOLUSD",1720616710141,0.84702,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1720616710417,0.84702,142.43,142.4,108.35633037]
["bitfinex","SOLUSD",1720616710723,0.84702,142.43,142.4,101.33393037]
["bitfinex","SOLUSD",1720616711106,0.84702,142.43,142.41,45.0]
["bitfinex","SOLUSD",1720616711308,0.84702,142.43,142.41,52.0215]
["bitfinex","SOLUSD",1720616711598,0.84702,142.43,142.42,100.0]
["bitfinex","SOLUSD",1720616712227,0.84702,142.43,142.42,45.0]
["bitfinex","SOLUSD",1720616715236,0.84702,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720616715614,0.84702,142.43,142.37,121.08]
["bitfinex","SOLUSD",1720616715926,7.86812,142.43,142.37,121.08]
["bitfinex","SOLUSD",1720616716326,0.84702,142.43,142.37,128.1038]
["bitfinex","SOLUSD",1720616716537,7.86802,142.43,142.37,128.1038]
["bitfinex","SOLUSD",1720616717009,7.86802,142.43,142.38,45.0]
["bitfinex","SOLUSD",1720616717214,0.84702,142.43,142.35,117.562]
["bitfinex","SOLUSD",1720616717635,7.0223,142.41,142.35,117.562]
["bitfinex","SOLUSD",1720616718027,0.34,142.4,142.35,100.0]
["bitfinex","SOLUSD",1720616718209,0.34,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720616718413,7.024,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616718620,7.024,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1720616718621,7.0243,142.37,142.31,100.0]
["bitfinex","SOLUSD",1720616718940,0.17,142.39,142.31,100.0]
["bitfinex","SOLUSD",1720616719117,7.0244,142.37,142.31,100.0]
["bitfinex","SOLUSD",1720616719514,7.0239,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720616719711,0.17,142.39,142.31,100.0]
["bitfinex","SOLUSD",1720616719940,0.17,142.39,142.31,138.6462]
["bitfinex","SOLUSD",1720616720327,0.17,142.39,142.32,0.89525415]
["bitfinex","SOLUSD",1720616720538,7.0246,142.36,142.32,0.89525415]
["bitfinex","SOLUSD",1720616720716,7.0246,142.36,142.31,100.0]
["bitfinex","SOLUSD",1720616720919,20.34,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720616721121,27.3625,142.4,142.35,45.0]
["bitfinex","SOLUSD",1720616721327,0.17,142.4,142.34,45.0]
["bitfinex","SOLUSD",1720616721621,20.0,142.4,142.35,107.0249]
["bitfinex","SOLUSD",1720616721829,7.0229,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720616722011,7.0231,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720616722841,7.0235,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720616723010,7.024,142.37,142.34,1.40456675]
["bitfinex","SOLUSD",1720616723627,7.024,142.37,142.32,1.40456675]
["bitfinex","SOLUSD",1720616723845,7.024,142.37,142.33,1.40484326]
["bitfinex","SOLUSD",1720616724246,0.17,142.4,142.33,122.48484326]
["bitfinex","SOLUSD",1720616724423,27.0228,142.4,142.33,129.51054326]
["bitfinex","SOLUSD",1720616724626,13.6531,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720616724837,16.23372,142.43,142.36,46.40444658]
["bitfinex","SOLUSD",1720616725134,7.0215,142.42,142.36,53.42864658]
["bitfinex","SOLUSD",1720616725545,16.23372,142.43,142.36,46.40444658]
["bitfinex","SOLUSD",1720616725846,7.0221,142.41,142.36,46.40444658]
["bitfinex","SOLUSD",1720616726331,7.0228,142.4,142.36,46.40444658]
["bitfinex","SOLUSD",1720616726522,7.0231,142.39,142.36,46.40444658]
["bitfinex","SOLUSD",1720616726728,7.0231,142.39,142.37,1.40455772]
["bitfinex","SOLUSD",1720616726920,7.0223,142.41,142.37,1.40455772]
["bitfinex","SOLUSD",1720616727123,7.0215,142.42,142.37,1.40455772]
["bitfinex","SOLUSD",1720616727416,23.25482,142.43,142.37,1.40455772]
["bitfinex","SOLUSD",1720616727615,7.0214,142.42,142.37,1.40455772]
["bitfinex","SOLUSD",1720616727845,7.86832,142.43,142.37,1.40455772]
["bitfinex","SOLUSD",1720616728152,0.84702,142.43,142.4,21.08]
["bitfinex","SOLUSD",1720616728330,0.84702,142.43,142.42,121.08]
["bitfinex","SOLUSD",1720616728713,0.84702,142.43,142.42,273.2714]
["bitfinex","SOLUSD",1720616729025,0.84702,142.43,142.42,273.6114]
["bitfinex","SOLUSD",1720616741528,0.1,142.49,142.48,145.8148]
["bitfinex","SOLUSD",1720616741730,0.1,142.49,142.48,290.8148]
["bitfinex","SOLUSD",1720616742041,0.1,142.49,142.48,290.9848]
["bitfinex","SOLUSD",1720616743358,0.1,142.49,142.48,291.1548]
["bitfinex","SOLUSD",1720616743730,0.1,142.49,142.48,190.8148]
["bitfinex","SOLUSD",1720616743956,0.1,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720616744249,0.1,142.49,142.48,128.0985]
["bitfinex","SOLUSD",1720616744550,0.1,142.49,142.48,228.0985]
["bitfinex","SOLUSD",1720616745041,0.1,142.49,142.48,128.0985]
["bitfinex","SOLUSD",1720616745244,0.1,142.49,142.48,121.08]
["bitfinex","SOLUSD",1720616745445,0.1,142.49,142.48,166.08]
["bitfinex","SOLUSD",1720616745838,0.1,142.49,142.48,173.0985]
["bitfinex","SOLUSD",1720616746240,0.1,142.49,142.48,173.2685]
["bitfinex","SOLUSD",1720616746836,0.1,142.49,142.48,166.08]
["bitfinex","SOLUSD",1720616747629,0.1,142.49,142.48,121.08]
["bitfinex","SOLUSD",1720616748230,0.1,142.49,142.46,107.0193]
["bitfinex","SOLUSD",1720616748525,0.1,142.49,142.42,102.90181112]
["bitfinex","SOLUSD",1720616748730,0.1,142.49,142.42,2.90181112]
["bitfinex","SOLUSD",1720616748956,0.44,142.49,142.42,2.90181112]
["bitfinex","SOLUSD",1720616749141,7.0201,142.45,142.42,2.90181112]
["bitfinex","SOLUSD",1720616749454,7.0206,142.44,142.42,2.90181112]
["bitfinex","SOLUSD",1720616749862,0.17,142.47,142.42,2.90181112]
["bitfinex","SOLUSD",1720616750064,0.17,142.47,142.35,17.5614]
["bitfinex","SOLUSD",1720616750065,7.0209,142.43,142.36,107.024]
["bitfinex","SOLUSD",1720616750244,7.0209,142.43,142.36,100.0]
["bitfinex","SOLUSD",1720616750441,7.0216,142.42,142.36,107.0244]
["bitfinex","SOLUSD",1720616750761,7.0216,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720616751458,7.0211,142.43,142.36,107.0242]
["bitfinex","SOLUSD",1720616751963,7.0215,142.42,142.36,107.0242]
["bitfinex","SOLUSD",1720616752255,0.34,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1720616752462,0.34,142.44,142.38,100.0]
["bitfinex","SOLUSD",1720616752757,0.17,142.44,142.38,107.0233]
["bitfinex","SOLUSD",1720616752956,0.17,142.46,142.4,7.022]
["bitfinex","SOLUSD",1720616753162,7.0198,142.46,142.39,24.5797]
["bitfinex","SOLUSD",1720616753343,7.19,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720616753565,7.02,142.45,142.39,24.5797]
["bitfinex","SOLUSD",1720616753770,7.0201,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1720616753952,0.34,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1720616754343,7.0201,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1720616754538,0.34,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1720616754738,0.34,142.46,142.4,52.0222]
["bitfinex","SOLUSD",1720616755053,7.3595,142.46,142.4,52.0222]
["bitfinex","SOLUSD",1720616755253,7.3595,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720616755751,7.02,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720616756068,0.34,142.44,142.36,121.08]
["bitfinex","SOLUSD",1720616756270,7.0211,142.43,142.36,107.0243]
["bitfinex","SOLUSD",1720616756471,0.51,142.44,142.38,7.023]
["bitfinex","SOLUSD",1720616756643,0.17,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1720616757258,0.17,142.43,142.38,8.42530956]
["bitfinex","SOLUSD",1720616757465,0.17,142.43,142.38,108.42530956]
["bitfinex","SOLUSD",1720616757767,7.1911,142.43,142.38,1.40230956]
["bitfinex","SOLUSD",1720616757953,7.0214,142.42,142.38,46.40230956]
["bitfinex","SOLUSD",1720616758149,7.3611,142.43,142.38,1.40230956]
["bitfinex","SOLUSD",1720616758342,7.0216,142.42,142.38,1.40230956]
["bitfinex","SOLUSD",1720616758547,7.3611,142.43,142.38,1.40230956]
["bitfinex","SOLUSD",1720616759362,0.17,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720616759551,0.17,142.44,142.4,1.4021126]
["bitfinex","SOLUSD",1720616759752,7.02,142.45,142.4,1.4021126]
["bitfinex","SOLUSD",1720616759948,7.0196,142.46,142.4,8.4245126]
["bitfinex","SOLUSD",1720616760264,7.02,142.45,142.4,1.4021126]
["bitfinex","SOLUSD",1720616760642,20.0,142.47,142.36,17.56]
["bitfinex","SOLUSD",1720616760844,20.0,142.47,142.37,45.0]
["bitfinex","SOLUSD",1720616761161,7.0208,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720616761379,0.34,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720616761867,27.0192,142.47,142.4,100.0]
["bitfinex","SOLUSD",1720616762179,15.9248,142.48,142.42,100.0]
["bitfinex","SOLUSD",1720616762344,0.1,142.49,142.44,107.0204]
["bitfinex","SOLUSD",1720616762687,0.1,142.49,142.45,8.42339946]
["bitfinex","SOLUSD",1720616762856,0.1,142.49,142.46,1.40340094]
["bitfinex","SOLUSD",1720616765266,0.1,142.49,142.47,1.40330243]
["bitfinex","SOLUSD",1720616765454,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616765655,7.1183,142.49,142.45,1.4035166]
["bitfinex","SOLUSD",1720616765858,0.1,142.49,142.43,1.4035166]
["bitfinex","SOLUSD",1720616766073,7.2881,142.49,142.43,1.4035166]
["bitfinex","SOLUSD",1720616766387,0.1,142.49,142.44,121.08]
["bitfinex","SOLUSD",1720616766672,0.1,142.49,142.45,52.0196]
["bitfinex","SOLUSD",1720616766887,0.1,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1720616767351,0.1,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720616767544,7.019,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720616767743,7.019,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720616768254,7.0186,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720616768449,0.17,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720616768664,0.1,142.49,142.43,100.0]
["bitfinex","SOLUSD",1720616768847,0.1,142.49,142.45,100.0]
["bitfinex","SOLUSD",1720616769052,0.1,142.49,142.45,107.0199]
["bitfinex","SOLUSD",1720616769252,0.1,142.49,142.45,100.0]
["bitfinex","SOLUSD",1720616769575,0.1,142.49,142.45,107.0199]
["bitfinex","SOLUSD",1720616769869,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616770077,0.1,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720616771172,0.1,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720616771469,0.1,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720616772065,0.1,142.49,142.48,45.6594752]
["bitfinex","SOLUSD",1720616772573,0.1,142.49,142.48,0.6594752]
["bitfinex","SOLUSD",1720616772749,0.1,142.49,142.46,0.6594752]
["bitfinex","SOLUSD",1720616772949,0.1,142.49,142.41,100.0]
["bitfinex","SOLUSD",1720616773252,17.6452,142.49,142.41,100.0]
["bitfinex","SOLUSD",1720616773473,17.7176,142.47,142.39,100.0]
["bitfinex","SOLUSD",1720616773660,6.6431,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720616773845,7.023,142.39,142.36,100.0]
["bitfinex","SOLUSD",1720616774041,0.17,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720616774249,15.9464,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720616774451,0.17,142.38,142.34,1.33013944]
["bitfinex","SOLUSD",1720616774946,0.17,142.38,142.33,1.40486578]
["bitfinex","SOLUSD",1720616775271,0.51,142.38,142.33,101.40486578]
["bitfinex","SOLUSD",1720616775586,7.5335,142.38,142.33,101.40486578]
["bitfinex","SOLUSD",1720616775951,7.5335,142.38,142.33,1.40486578]
["bitfinex","SOLUSD",1720616776152,0.51,142.38,142.33,1.40486578]
["bitfinex","SOLUSD",1720616776676,7.5334,142.38,142.33,1.40486578]
["bitfinex","SOLUSD",1720616777071,7.024,142.37,142.31,107.0268]
["bitfinex","SOLUSD",1720616777272,0.34,142.36,142.31,107.0268]
["bitfinex","SOLUSD",1720616777978,0.17,142.36,142.32,0.84816032]
["bitfinex","SOLUSD",1720616778177,0.34,142.37,142.33,7.87360072]
["bitfinex","SOLUSD",1720616778481,20.0,142.4,142.33,118.41190072]
["bitfinex","SOLUSD",1720616778683,0.17,142.39,142.33,118.41190072]
["bitfinex","SOLUSD",1720616778851,22.9684,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720616779050,22.9684,142.41,142.36,0.84804952]
["bitfinex","SOLUSD",1720616779581,15.9464,142.41,142.36,1.404591]
["bitfinex","SOLUSD",1720616779750,15.9464,142.41,142.35,1.40472455]
["bitfinex","SOLUSD",1720616779954,15.9464,142.41,142.34,1.40474978]
["bitfinex","SOLUSD",1720616780474,0.51,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720616780650,0.51,142.4,142.36,1.40463038]
["bitfinex","SOLUSD",1720616781052,7.5325,142.4,142.36,1.40463038]
["bitfinex","SOLUSD",1720616781251,0.51,142.4,142.36,1.40463038]
["bitfinex","SOLUSD",1720616781870,7.5324,142.4,142.35,1.40463038]
["bitfinex","SOLUSD",1720616782064,0.51,142.4,142.35,1.40466077]
["bitfinex","SOLUSD",1720616782564,7.0231,142.39,142.35,1.40466077]
["bitfinex","SOLUSD",1720616782796,7.5325,142.4,142.36,1.4045621]
["bitfinex","SOLUSD",1720616783095,7.5325,142.4,142.35,1.4045621]
["bitfinex","SOLUSD",1720616783390,7.023,142.39,142.35,1.4045621]
["bitfinex","SOLUSD",1720616783558,7.023,142.39,142.33,100.0]
["bitfinex","SOLUSD",1720616783559,0.34,142.38,142.34,1.4045621]
["bitfinex","SOLUSD",1720616785090,0.34,142.38,142.34,8.4297621]
["bitfinex","SOLUSD",1720616785259,0.34,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720616785591,0.34,142.39,142.36,1.40436477]
["bitfinex","SOLUSD",1720616786169,0.34,142.39,142.35,1.40436477]
["bitfinex","SOLUSD",1720616786494,7.363,142.39,142.35,1.40436477]
["bitfinex","SOLUSD",1720616787268,7.363,142.39,142.33,100.0]
["bitfinex","SOLUSD",1720616787269,7.1935,142.38,142.33,100.0]
["bitfinex","SOLUSD",1720616787796,0.34,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616788087,0.17,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616788608,7.364,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616788793,7.194,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616789174,0.17,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720616789370,0.34,142.38,142.33,100.0]
["bitfinex","SOLUSD",1720616789604,7.0225,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720616789894,7.023,142.39,142.33,107.0257]
["bitfinex","SOLUSD",1720616790099,7.023,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720616790271,0.17,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720616790472,7.0242,142.37,142.31,107.0264]
["bitfinex","SOLUSD",1720616790679,7.0246,142.36,142.31,100.0]
["bitfinex","SOLUSD",1720616791071,6.2529,142.36,142.27,107.0285]
["bitfinex","SOLUSD",1720616791282,0.17,142.34,142.27,100.0]
["bitfinex","SOLUSD",1720616791490,7.0268,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1720616791707,7.027,142.31,142.25,107.0297]
["bitfinex","SOLUSD",1720616792072,7.197,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616792276,0.34,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616792487,22.124,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720616792797,0.17,142.31,142.25,124.6042]
["bitfinex","SOLUSD",1720616793097,0.17,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720616793294,7.1969,142.31,142.25,124.6041]
["bitfinex","SOLUSD",1720616793585,7.0274,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616794268,7.3671,142.31,142.25,107.0298]
["bitfinex","SOLUSD",1720616794468,7.3671,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720616794766,7.1974,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616794973,0.17,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616795198,0.34,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720616795386,7.198,142.29,142.25,100.0]
["bitfinex","SOLUSD",1720616795783,7.0286,142.28,142.25,100.0]
["bitfinex","SOLUSD",1720616795976,7.368,142.29,142.25,100.0]
["bitfinex","SOLUSD",1720616796180,0.17,142.3,142.26,0.54983969]
["bitfinex","SOLUSD",1720616796393,0.17,142.3,142.26,7.57903969]
["bitfinex","SOLUSD",1720616796581,0.17,142.31,142.26,7.57903969]
["bitfinex","SOLUSD",1720616796915,21.3568,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720616797204,7.0253,142.35,142.3,0.73703869]
["bitfinex","SOLUSD",1720616797808,7.0254,142.34,142.3,0.73703869]
["bitfinex","SOLUSD",1720616798005,7.0264,142.32,142.29,0.73798814]
["bitfinex","SOLUSD",1720616798182,7.0264,142.32,142.28,1.40541506]
["bitfinex","SOLUSD",1720616798380,7.026,142.33,142.28,1.40541506]
["bitfinex","SOLUSD",1720616798578,7.026,142.33,142.28,101.40541506]
["bitfinex","SOLUSD",1720616799381,0.17,142.34,142.28,101.40541506]
["bitfinex","SOLUSD",1720616799582,21.3568,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720616799816,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720616800013,7.0231,142.39,142.33,8.43026213]
["bitfinex","SOLUSD",1720616800211,7.0235,142.38,142.33,1.40476213]
["bitfinex","SOLUSD",1720616800412,7.0231,142.39,142.33,8.43056213]
["bitfinex","SOLUSD",1720616800573,7.0231,142.39,142.33,1.40476213]
["bitfinex","SOLUSD",1720616800778,7.0234,142.38,142.33,46.40476213]
["bitfinex","SOLUSD",1720616801110,7.0239,142.37,142.33,46.40476213]
["bitfinex","SOLUSD",1720616801617,7.0235,142.38,142.33,46.40476213]
["bitfinex","SOLUSD",1720616801904,7.0231,142.39,142.33,53.43046213]
["bitfinex","SOLUSD",1720616802111,21.8971,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720616802409,28.9199,142.4,142.35,1.40456476]
["bitfinex","SOLUSD",1720616802596,21.8971,142.4,142.36,1.40446609]
["bitfinex","SOLUSD",1720616803314,7.0236,142.38,142.36,1.40446609]
["bitfinex","SOLUSD",1720616803625,7.0231,142.39,142.35,1.40446609]
["bitfinex","SOLUSD",1720616803782,7.31325007,142.43,142.36,101.40436743]
["bitfinex","SOLUSD",1720616803981,15.5596,142.45,142.38,100.0]
["bitfinex","SOLUSD",1720616804186,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720616804406,7.0196,142.46,142.41,1.40387436]
["bitfinex","SOLUSD",1720616804707,7.0201,142.45,142.41,46.40387436]
["bitfinex","SOLUSD",1720616804885,16.0349,142.49,142.42,107.021]
["bitfinex","SOLUSD",1720616805083,7.0191,142.47,142.43,1.40387088]
["bitfinex","SOLUSD",1720616805434,0.1,142.49,142.45,100.0]
["bitfinex","SOLUSD",1720616805580,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616805784,0.1,142.49,142.48,1.40336443]
["bitfinex","SOLUSD",1720616806209,0.1,142.49,142.48,8.42186443]
["bitfinex","SOLUSD",1720616806385,0.1,142.49,142.48,53.42186443]
["bitfinex","SOLUSD",1720616806689,0.1,142.49,142.48,46.40336443]
["bitfinex","SOLUSD",1720616807093,0.1,142.49,142.48,1.40336443]
["bitfinex","SOLUSD",1720616808092,0.1,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616808618,0.1,142.49,142.45,52.0197]
["bitfinex","SOLUSD",1720616809091,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720616809487,0.1,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720616809819,0.1,142.49,142.46,107.0194]
["bitfinex","SOLUSD",1720616810013,0.1,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720616810213,0.1,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720616810403,0.1,142.49,142.46,1.14968862]
["bitfinex","SOLUSD",1720616810721,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616810895,0.1,142.49,142.48,1.14952723]
["bitfinex","SOLUSD",1720616812301,0.1,142.49,142.48,8.16802723]
["bitfinex","SOLUSD",1720616812898,0.1,142.49,142.48,53.16802723]
["bitfinex","SOLUSD",1720616813103,0.1,142.49,142.48,1.14952723]
["bitfinex","SOLUSD",1720616813609,0.1,142.49,142.46,1.14952722]
["bitfinex","SOLUSD",1720616813809,0.1,142.49,142.46,67.22952722]
["bitfinex","SOLUSD",1720616814122,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720616814418,0.1,142.49,142.48,46.17207487]
["bitfinex","SOLUSD",1720616816703,0.1,142.49,142.48,1.17207487]
["bitfinex","SOLUSD",1720616816997,0.1,142.49,142.46,1.17207487]
["bitfinex","SOLUSD",1720616817316,0.1,142.49,142.46,46.17207487]
["bitfinex","SOLUSD",1720616817515,0.1,142.49,142.46,1.17207487]
["bitfinex","SOLUSD",1720616817727,0.1,142.49,142.46,8.19147487]
["bitfinex","SOLUSD",1720616817899,0.1,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720616818099,0.1,142.49,142.48,1.17191034]
["bitfinex","SOLUSD",1720616818527,6.00389891,142.52,142.48,1.17191034]
["bitfinex","SOLUSD",1720616818815,7.0171,142.51,142.48,1.1719723]
["bitfinex","SOLUSD",1720616818995,7.0171,142.51,142.49,1.17189005]
["bitfinex","SOLUSD",1720616819505,7.0171,142.51,142.48,1.17189005]
["bitfinex","SOLUSD",1720616819704,7.0171,142.51,142.49,1.17189004]
["bitfinex","SOLUSD",1720616819893,7.0171,142.51,142.48,1.17189005]
["bitfinex","SOLUSD",1720616820094,7.0171,142.51,142.49,1.1718078]
["bitfinex","SOLUSD",1720616820294,0.34,142.53,142.48,1.17336589]
["bitfinex","SOLUSD",1720616820503,7.0178,142.5,142.45,1.17336588]
["bitfinex","SOLUSD",1720616820720,7.0178,142.5,142.46,1.17953989]
["bitfinex","SOLUSD",1720616820902,7.0181,142.49,142.44,100.0]
["bitfinex","SOLUSD",1720616821098,7.1872,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720616821320,7.3566,142.52,142.46,107.0193]
["bitfinex","SOLUSD",1720616821523,28.99591001,142.58,142.46,138.6285]
["bitfinex","SOLUSD",1720616821706,7.0157,142.54,142.48,107.0181]
["bitfinex","SOLUSD",1720616822020,7.016,142.53,142.48,100.0]
["bitfinex","SOLUSD",1720616822318,17.5379,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720616822508,7.0175,142.5,142.44,107.0203]
["bitfinex","SOLUSD",1720616822717,17.5379,142.55,142.47,100.0]
["bitfinex","SOLUSD",1720616822901,7.0156,142.54,142.47,100.0]
["bitfinex","SOLUSD",1720616823096,7.016,142.53,142.47,117.5472]
["bitfinex","SOLUSD",1720616823292,7.016,142.53,142.47,124.566]
["bitfinex","SOLUSD",1720616823511,7.1865,142.52,142.48,0.56894423]
["bitfinex","SOLUSD",1720616823717,7.1857,142.54,142.48,7.58744423]
["bitfinex","SOLUSD",1720616823915,7.016,142.53,142.48,0.56894423]
["bitfinex","SOLUSD",1720616824116,7.016,142.53,142.48,45.56894423]
["bitfinex","SOLUSD",1720616825527,7.0167,142.52,142.48,45.56894423]
["bitfinex","SOLUSD",1720616825721,7.017,142.51,142.48,0.56894423]
["bitfinex","SOLUSD",1720616826025,7.017,142.51,142.47,100.0]
["bitfinex","SOLUSD",1720616826226,7.0167,142.52,142.47,100.0]
["bitfinex","SOLUSD",1720616826415,7.017,142.51,142.47,100.0]
["bitfinex","SOLUSD",1720616826615,0.17,142.5,142.47,1.40272589]
["bitfinex","SOLUSD",1720616826915,0.17,142.52,142.47,1.40272589]
["bitfinex","SOLUSD",1720616827230,7.0169,142.52,142.47,101.40272589]
["bitfinex","SOLUSD",1720616827423,7.5262,142.53,142.47,108.42162589]
["bitfinex","SOLUSD",1720616827607,0.84702,142.57,142.49,17.5444]
["bitfinex","SOLUSD",1720616827810,0.84702,142.57,142.5,8.41963057]
["bitfinex","SOLUSD",1720616827811,7.0147,142.56,142.5,8.41963057]
["bitfinex","SOLUSD",1720616828202,7.0151,142.55,142.5,1.40243057]
["bitfinex","SOLUSD",1720616828807,7.0151,142.55,142.51,4.56108343]
["bitfinex","SOLUSD",1720616829010,0.34,142.54,142.51,4.56108343]
["bitfinex","SOLUSD",1720616829212,0.17,142.54,142.51,4.56108343]
["bitfinex","SOLUSD",1720616829933,0.34,142.55,142.52,1.40314375]
["bitfinex","SOLUSD",1720616830227,7.0147,142.56,142.52,1.40314375]
["bitfinex","SOLUSD",1720616830435,0.84702,142.57,142.52,1.40314375]
["bitfinex","SOLUSD",1720616830607,0.84702,142.57,142.52,8.41934375]
["bitfinex","SOLUSD",1720616831726,7.86112,142.57,142.52,8.41934375]
["bitfinex","SOLUSD",1720616831917,7.0145,142.56,142.52,1.40314375]
["bitfinex","SOLUSD",1720616832121,7.0145,142.56,142.52,46.40314375]
["bitfinex","SOLUSD",1720616832430,0.84702,142.57,142.52,1.40314375]
["bitfinex","SOLUSD",1720616832431,7.0152,142.55,142.52,1.40314375]
["bitfinex","SOLUSD",1720616832624,1.01702,142.57,142.52,1.40314375]
["bitfinex","SOLUSD",1720616832625,7.0156,142.54,142.52,1.40314375]
["bitfinex","SOLUSD",1720616833014,0.17,142.56,142.52,1.40314375]
["bitfinex","SOLUSD",1720616833015,7.0152,142.55,142.52,1.40314375]
["bitfinex","SOLUSD",1720616833235,7.3547,142.56,142.52,1.40314375]
["bitfinex","SOLUSD",1720616833410,7.86112,142.57,142.52,1.40314375]
["bitfinex","SOLUSD",1720616833610,7.86112,142.57,142.52,46.40314375]
["bitfinex","SOLUSD",1720616834032,7.86112,142.57,142.52,1.40314375]
["bitfinex","SOLUSD",1720616835129,7.3546,142.56,142.51,4.56108343]
["bitfinex","SOLUSD",1720616836148,0.34,142.56,142.51,111.57798343]
["bitfinex","SOLUSD",1720616836340,0.34,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720616836715,7.3545,142.56,142.51,122.10348343]
["bitfinex","SOLUSD",1720616836917,0.34,142.56,142.51,129.12048343]
["bitfinex","SOLUSD",1720616838116,0.34,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720616838420,0.84702,142.57,142.55,24.552]
["bitfinex","SOLUSD",1720616839112,6.95942,142.61,142.55,24.552]
["bitfinex","SOLUSD",1720616839318,7.0126,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1720616839644,0.17,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1720616839809,0.17,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1720616840022,0.34,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720616840328,7.3526,142.6,142.54,24.5541]
["bitfinex","SOLUSD",1720616840833,0.17,142.59,142.54,24.5541]
["bitfinex","SOLUSD",1720616841740,7.1831,142.59,142.53,107.0159]
["bitfinex","SOLUSD",1720616842039,0.17,142.59,142.54,52.0155]
["bitfinex","SOLUSD",1720616842336,6.1301,142.65,142.55,127.5166]
["bitfinex","SOLUSD",1720616842654,15.4278,142.66,142.58,4.56108343]
["bitfinex","SOLUSD",1720616842837,22.4376,142.66,142.59,24.5454]
["bitfinex","SOLUSD",1720616843134,7.0102,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720616843837,15.4278,142.66,142.59,117.5325]
["bitfinex","SOLUSD",1720616844035,39.5248,142.69,142.62,7.0111]
["bitfinex","SOLUSD",1720616844036,13.3633,142.69,142.62,7.0111]
["bitfinex","SOLUSD",1720616844216,0.1,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616844420,2.82119507,142.69,142.64,8.40569861]
["bitfinex","SOLUSD",1720616844614,0.1,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1720616844817,0.1,142.69,142.66,1.39500301]
["bitfinex","SOLUSD",1720616845939,7.1085,142.69,142.63,106.6465]
["bitfinex","SOLUSD",1720616846126,0.1,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720616846434,7.1082,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616846741,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720616847120,0.1,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616847319,0.1,142.69,142.63,107.0109]
["bitfinex","SOLUSD",1720616847629,0.1,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720616847822,0.1,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616848330,0.1,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720616848840,7.0087,142.68,142.63,100.0]
["bitfinex","SOLUSD",1720616849137,0.17,142.67,142.61,100.0]
["bitfinex","SOLUSD",1720616849546,7.0092,142.67,142.61,100.0]
["bitfinex","SOLUSD",1720616849746,7.3487,142.68,142.61,107.0119]
["bitfinex","SOLUSD",1720616849944,7.1082,142.69,142.62,17.5279]
["bitfinex","SOLUSD",1720616850131,7.1085,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616850456,0.1,142.69,142.63,107.011]
["bitfinex","SOLUSD",1720616850739,0.1,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1720616850947,0.1,142.69,142.64,62.5258]
["bitfinex","SOLUSD",1720616851315,7.1083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720616851716,0.1,142.69,142.65,1.40126207]
["bitfinex","SOLUSD",1720616851931,7.0093,142.67,142.61,124.5416]
["bitfinex","SOLUSD",1720616852132,0.1,142.69,142.63,107.0107]
["bitfinex","SOLUSD",1720616852322,0.1,142.69,142.65,107.0097]
["bitfinex","SOLUSD",1720616852644,0.1,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720616852835,0.1,142.69,142.65,17.5246]
["bitfinex","SOLUSD",1720616853025,7.1083,142.69,142.63,107.0109]
["bitfinex","SOLUSD",1720616853345,0.17,142.68,142.63,107.0108]
["bitfinex","SOLUSD",1720616853654,0.34,142.68,142.64,0.57418808]
["bitfinex","SOLUSD",1720616854144,0.1,142.69,142.64,18.10048808]
["bitfinex","SOLUSD",1720616854323,0.1,142.69,142.64,25.11078808]
["bitfinex","SOLUSD",1720616854528,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720616854740,0.1,142.69,142.67,0.57515274]
["bitfinex","SOLUSD",1720616855331,0.1,142.69,142.68,0.57511242]
["bitfinex","SOLUSD",1720616855837,0.1,142.69,142.66,24.5333]
["bitfinex","SOLUSD",1720616856038,0.1,142.69,142.66,17.5238]
["bitfinex","SOLUSD",1720616856236,0.1,142.69,142.65,145.0]
["bitfinex","SOLUSD",1720616856437,0.1,142.69,142.65,152.0097]
["bitfinex","SOLUSD",1720616856760,0.1,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720616856966,7.1085,142.69,142.63,124.5382]
["bitfinex","SOLUSD",1720616857136,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720616857337,7.1083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720616857857,0.27,142.69,142.6,117.5305]
["bitfinex","SOLUSD",1720616858039,0.34,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720616858358,0.34,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720616858545,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720616858858,7.4482,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720616859029,0.17,142.68,142.62,117.5287]
["bitfinex","SOLUSD",1720616859233,0.44,142.69,142.62,117.5287]
["bitfinex","SOLUSD",1720616859426,0.1,142.69,142.65,121.08]
["bitfinex","SOLUSD",1720616859631,0.1,142.69,142.65,107.01]
["bitfinex","SOLUSD",1720616860047,0.1,142.69,142.65,107.0099]
["bitfinex","SOLUSD",1720616860229,0.1,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720616860760,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720616860948,0.1,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720616861147,0.1,142.69,142.66,1.36121509]
["bitfinex","SOLUSD",1720616862855,0.1,142.69,142.66,8.37061509]
["bitfinex","SOLUSD",1720616863161,0.1,142.69,142.66,1.36121509]
["bitfinex","SOLUSD",1720616864762,7.1082,142.69,142.66,1.36121509]
["bitfinex","SOLUSD",1720616865446,7.1082,142.69,142.64,1.36330928]
["bitfinex","SOLUSD",1720616865654,7.1082,142.69,142.65,1.36340455]
["bitfinex","SOLUSD",1720616865856,0.1,142.69,142.65,1.36340455]
["bitfinex","SOLUSD",1720616866370,6.2533,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720616866550,7.3488,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720616867261,7.0092,142.67,142.61,107.012]
["bitfinex","SOLUSD",1720616867463,7.0101,142.65,142.59,111.57408343]
["bitfinex","SOLUSD",1720616867870,7.011,142.64,142.59,104.56108343]
["bitfinex","SOLUSD",1720616868540,7.0103,142.65,142.59,111.57408343]
["bitfinex","SOLUSD",1720616868741,0.34,142.66,142.59,104.56108343]
["bitfinex","SOLUSD",1720616868965,7.0098,142.66,142.61,100.0]
["bitfinex","SOLUSD",1720616869141,7.0102,142.65,142.59,129.10628343]
["bitfinex","SOLUSD",1720616869938,7.1798,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720616870142,7.0098,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720616870549,22.2408,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720616870851,22.2408,142.67,142.59,122.09348343]
["bitfinex","SOLUSD",1720616870852,0.17,142.66,142.59,129.10638343]
["bitfinex","SOLUSD",1720616871055,7.0107,142.64,142.59,122.09348343]
["bitfinex","SOLUSD",1720616871267,7.0111,142.63,142.59,104.56108343]
["bitfinex","SOLUSD",1720616872048,7.0106,142.65,142.59,111.57408343]
["bitfinex","SOLUSD",1720616872476,7.0106,142.64,142.59,104.56108343]
["bitfinex","SOLUSD",1720616872766,7.0111,142.63,142.59,4.56108343]
["bitfinex","SOLUSD",1720616873269,7.1807,142.64,142.59,4.56108343]
["bitfinex","SOLUSD",1720616873692,0.17,142.64,142.59,4.56108343]
["bitfinex","SOLUSD",1720616873847,7.0109,142.64,142.59,4.56108343]
["bitfinex","SOLUSD",1720616874171,0.34,142.63,142.59,4.56108343]
["bitfinex","SOLUSD",1720616874373,20.0,142.65,142.59,4.56108343]
["bitfinex","SOLUSD",1720616874670,7.0106,142.64,142.59,4.56108343]
["bitfinex","SOLUSD",1720616874846,7.0112,142.63,142.59,4.56108343]
["bitfinex","SOLUSD",1720616875047,7.0116,142.62,142.59,4.56108343]
["bitfinex","SOLUSD",1720616875253,7.0126,142.6,142.59,4.56108343]
["bitfinex","SOLUSD",1720616875461,7.0121,142.61,142.59,4.56108343]
["bitfinex","SOLUSD",1720616876444,7.0126,142.6,142.59,4.56108343]
["bitfinex","SOLUSD",1720616876764,7.1826,142.6,142.59,4.56108343]
["bitfinex","SOLUSD",1720616877550,7.1831,142.59,142.53,107.016]
["bitfinex","SOLUSD",1720616877753,7.0144,142.57,142.51,124.5589]
["bitfinex","SOLUSD",1720616877961,0.17,142.58,142.53,100.0]
["bitfinex","SOLUSD",1720616878254,15.6006,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720616878475,25.3863412,142.6,142.54,24.5544]
["bitfinex","SOLUSD",1720616878693,18.2037412,142.6,142.54,17.5389]
["bitfinex","SOLUSD",1720616878973,25.2163412,142.6,142.54,24.5543]
["bitfinex","SOLUSD",1720616880283,2.7731412,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720616880581,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720616880788,7.0116,142.62,142.56,124.5505]
["bitfinex","SOLUSD",1720616880954,7.0131,142.59,142.54,100.0]
["bitfinex","SOLUSD",1720616881154,17.8684,142.63,142.54,100.0]
["bitfinex","SOLUSD",1720616881448,7.0138,142.58,142.52,117.5411]
["bitfinex","SOLUSD",1720616881659,7.0138,142.58,142.52,124.5574]
["bitfinex","SOLUSD",1720616882084,7.1832,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720616882384,0.34,142.63,142.54,121.08]
["bitfinex","SOLUSD",1720616882680,19.38146129,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720616883049,19.38146129,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1720616883253,19.38146129,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720616883489,19.38146129,142.64,142.57,45.0]
["bitfinex","SOLUSD",1720616883776,26.39236129,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720616883982,16.6069,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720616884181,16.6069,142.64,142.58,100.0]
["bitfinex","SOLUSD",1720616884356,7.0122,142.61,142.59,0.37499547]
["bitfinex","SOLUSD",1720616884687,16.6069,142.64,142.57,0.57127281]
["bitfinex","SOLUSD",1720616884977,16.6069,142.64,142.58,100.75247019]
["bitfinex","SOLUSD",1720616885169,7.0111,142.63,142.59,0.75241741]
["bitfinex","SOLUSD",1720616885375,16.6069,142.64,142.59,0.75241741]
["bitfinex","SOLUSD",1720616885376,7.1816,142.62,142.59,0.75241741]
["bitfinex","SOLUSD",1720616885559,7.1816,142.62,142.57,0.75329788]
["bitfinex","SOLUSD",1720616885863,7.1816,142.62,142.58,0.75324521]
["bitfinex","SOLUSD",1720616886667,7.1816,142.62,142.57,0.75324521]
["bitfinex","SOLUSD",1720616886856,7.1816,142.62,142.58,0.7532452]
["bitfinex","SOLUSD",1720616887268,0.17,142.62,142.56,0.75611281]
["bitfinex","SOLUSD",1720616887473,7.0127,142.6,142.56,0.75858537]
["bitfinex","SOLUSD",1720616887863,0.17,142.59,142.56,0.75858537]
["bitfinex","SOLUSD",1720616888064,7.0127,142.6,142.56,0.75858537]
["bitfinex","SOLUSD",1720616888268,7.3522,142.61,142.56,0.75858537]
["bitfinex","SOLUSD",1720616888456,0.34,142.61,142.56,7.77288537]
["bitfinex","SOLUSD",1720616888660,7.1821,142.61,142.56,7.77288537]
["bitfinex","SOLUSD",1720616888877,7.0117,142.62,142.56,7.77288537]
["bitfinex","SOLUSD",1720616889081,16.6069,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720616889263,9.83382146,142.65,142.59,107.77132604]
["bitfinex","SOLUSD",1720616889783,2.82352146,142.65,142.59,0.75842604]
["bitfinex","SOLUSD",1720616890086,17.5237,142.67,142.6,0.80128096]
["bitfinex","SOLUSD",1720616890087,7.0107,142.64,142.6,0.80128096]
["bitfinex","SOLUSD",1720616890470,7.0111,142.63,142.6,0.80128096]
["bitfinex","SOLUSD",1720616890796,33.17,142.66,142.59,0.80128096]
["bitfinex","SOLUSD",1720616891183,0.51,142.65,142.59,0.80128096]
["bitfinex","SOLUSD",1720616891364,7.0118,142.62,142.59,0.80128096]
["bitfinex","SOLUSD",1720616891685,7.0112,142.63,142.59,0.80128096]
["bitfinex","SOLUSD",1720616891993,7.0112,142.63,142.58,0.80128104]
["bitfinex","SOLUSD",1720616892295,18.0357,142.65,142.58,0.80128104]
["bitfinex","SOLUSD",1720616893362,7.0119,142.62,142.58,0.80128104]
["bitfinex","SOLUSD",1720616893758,7.0119,142.62,142.4,420.80119647]
["bitfinex","SOLUSD",1720616893759,0.17,142.62,142.55,100.0]
["bitfinex","SOLUSD",1720616893969,17.5308,142.61,142.53,100.0]
["bitfinex","SOLUSD",1720616894186,17.5308,142.61,142.51,123.6475]
["bitfinex","SOLUSD",1720616894187,16.543,142.6,142.51,123.6475]
["bitfinex","SOLUSD",1720616894390,0.17,142.59,142.51,100.0]
["bitfinex","SOLUSD",1720616894577,7.0146,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720616894762,0.17,142.57,142.51,100.0]
["bitfinex","SOLUSD",1720616894964,16.543,142.6,142.53,17.5396]
["bitfinex","SOLUSD",1720616895169,7.0147,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720616895593,7.0157,142.54,142.51,100.0]
["bitfinex","SOLUSD",1720616895872,0.17,142.57,142.51,100.0]
["bitfinex","SOLUSD",1720616896073,0.34,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720616896567,0.34,142.58,142.52,0.86253559]
["bitfinex","SOLUSD",1720616896764,7.0151,142.55,142.51,100.0]
["bitfinex","SOLUSD",1720616897086,0.17,142.54,142.52,1.21063685]
["bitfinex","SOLUSD",1720616897275,0.17,142.54,142.49,100.0]
["bitfinex","SOLUSD",1720616897276,7.3556,142.54,142.49,101.21063685]
["bitfinex","SOLUSD",1720616897595,7.1856,142.54,142.49,101.21063685]
["bitfinex","SOLUSD",1720616897797,7.0173,142.51,142.49,1.21063685]
["bitfinex","SOLUSD",1720616897966,7.0165,142.52,142.47,100.0]
["bitfinex","SOLUSD",1720616898289,0.17,142.54,142.48,17.5459]
["bitfinex","SOLUSD",1720616898491,7.0155,142.54,142.48,24.5643]
["bitfinex","SOLUSD",1720616898676,0.34,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1720616899068,0.34,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720616899478,7.3561,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720616899679,7.3561,142.53,142.47,100.0]
["bitfinex","SOLUSD",1720616899865,7.3561,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1720616899866,0.34,142.53,142.45,117.5496]
["bitfinex","SOLUSD",1720616900089,0.34,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720616900333,7.0174,142.51,142.45,117.5496]
["bitfinex","SOLUSD",1720616900485,0.34,142.5,142.44,6.2532]
["bitfinex","SOLUSD",1720616900689,0.34,142.5,142.44,13.2736]
["bitfinex","SOLUSD",1720616901715,0.34,142.5,142.45,7.02]
["bitfinex","SOLUSD",1720616902390,16.5811,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1720616902703,6.4593,142.54,142.49,100.0]
["bitfinex","SOLUSD",1720616902895,13.4748,142.54,142.5,0.79711572]
["bitfinex","SOLUSD",1720616903209,7.0166,142.52,142.47,100.0]
["bitfinex","SOLUSD",1720616903410,6.4593,142.54,142.47,107.019]
["bitfinex","SOLUSD",1720616903737,7.016,142.53,142.47,124.5659]
["bitfinex","SOLUSD",1720616904396,16.49921319,142.54,142.48,52.0183]
["bitfinex","SOLUSD",1720616904599,3.02431319,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720616905096,10.03981319,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720616905313,3.02431319,142.54,142.5,1.40161295]
["bitfinex","SOLUSD",1720616905687,7.0164,142.53,142.49,1.40185714]
["bitfinex","SOLUSD",1720616905908,7.1866,142.52,142.48,1.40185714]
["bitfinex","SOLUSD",1720616906225,7.1866,142.52,142.49,1.40193345]
["bitfinex","SOLUSD",1720616906403,7.1866,142.52,142.48,1.40193346]
["bitfinex","SOLUSD",1720616906715,7.1866,142.52,142.47,1.40224921]
["bitfinex","SOLUSD",1720616906716,0.17,142.5,142.47,1.40224921]
["bitfinex","SOLUSD",1720616907009,0.17,142.5,142.43,15.9789]
["bitfinex","SOLUSD",1720616907010,7.019,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720616907209,7.0195,142.46,142.43,100.0]
["bitfinex","SOLUSD",1720616907513,7.0195,142.46,142.41,17.5543]
["bitfinex","SOLUSD",1720616907907,0.34,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1720616908109,15.2678,142.5,142.43,17.552]
["bitfinex","SOLUSD",1720616908305,0.34,142.49,142.44,100.39131928]
["bitfinex","SOLUSD",1720616908498,7.3584,142.49,142.44,100.39131928]
["bitfinex","SOLUSD",1720616908806,0.34,142.49,142.44,107.41171928]
["bitfinex","SOLUSD",1720616909019,0.34,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720616909333,0.34,142.49,142.46,0.39126434]
["bitfinex","SOLUSD",1720616909491,0.17,142.52,142.46,7.41066434]
["bitfinex","SOLUSD",1720616909690,0.17,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720616909691,2.84480731,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720616909991,0.17,142.51,142.48,0.39120941]
["bitfinex","SOLUSD",1720616910193,7.1865,142.52,142.48,0.39120941]
["bitfinex","SOLUSD",1720616910605,22.868,142.54,142.48,53.358567]
["bitfinex","SOLUSD",1720616911207,7.016,142.53,142.48,53.358567]
["bitfinex","SOLUSD",1720616911404,7.016,142.53,142.48,46.340367]
["bitfinex","SOLUSD",1720616911610,7.0165,142.52,142.48,1.340367]
["bitfinex","SOLUSD",1720616911810,7.017,142.51,142.48,1.340367]
["bitfinex","SOLUSD",1720616912115,0.17,142.52,142.48,1.340367]
["bitfinex","SOLUSD",1720616912316,0.17,142.53,142.48,8.358667]
["bitfinex","SOLUSD",1720616912620,0.51,142.53,142.48,8.358667]
["bitfinex","SOLUSD",1720616912831,0.34,142.53,142.49,107.0179]
["bitfinex","SOLUSD",1720616912999,2.842577,142.54,142.5,8.35858145]
["bitfinex","SOLUSD",1720616913196,7.0146,142.56,142.5,8.35858145]
["bitfinex","SOLUSD",1720616913502,7.0146,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720616913697,22.3481,142.58,142.52,1.40302553]
["bitfinex","SOLUSD",1720616913911,7.0158,142.54,142.51,1.40302553]
["bitfinex","SOLUSD",1720616914219,7.0152,142.55,142.51,1.40302553]
["bitfinex","SOLUSD",1720616914921,0.17,142.54,142.5,1.40302553]
["bitfinex","SOLUSD",1720616915226,7.1856,142.54,142.5,1.40302553]
["bitfinex","SOLUSD",1720616915605,0.34,142.56,142.5,1.40302553]
["bitfinex","SOLUSD",1720616915815,25.70326364,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1720616916014,7.0132,142.59,142.53,8.41853021]
["bitfinex","SOLUSD",1720616916206,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720616916404,7.0126,142.6,142.55,1.4026706]
["bitfinex","SOLUSD",1720616916924,7.0131,142.59,142.55,1.4026706]
["bitfinex","SOLUSD",1720616917619,0.17,142.58,142.55,1.4026706]
["bitfinex","SOLUSD",1720616917930,56.33847748,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720616917931,7.0114,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720616918097,7.0116,142.62,142.58,1.40236593]
["bitfinex","SOLUSD",1720616918301,7.013,142.6,142.57,1.40236593]
["bitfinex","SOLUSD",1720616918501,17.5268,142.64,142.58,1.40226758]
["bitfinex","SOLUSD",1720616918713,7.0123,142.61,142.56,1.40226758]
["bitfinex","SOLUSD",1720616918930,33.17,142.65,142.56,18.93846758]
["bitfinex","SOLUSD",1720616919138,7.0114,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720616919425,7.0114,142.63,142.57,107.0139]
["bitfinex","SOLUSD",1720616919727,7.1816,142.62,142.57,107.0139]
["bitfinex","SOLUSD",1720616919916,7.0121,142.61,142.57,100.0]
["bitfinex","SOLUSD",1720616920102,7.0121,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1720616920299,7.0126,142.6,142.57,1.40247504]
["bitfinex","SOLUSD",1720616920710,0.51,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720616920711,0.17,142.58,142.53,100.0]
["bitfinex","SOLUSD",1720616921219,7.0147,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720616921422,7.0142,142.57,142.51,107.017]
["bitfinex","SOLUSD",1720616921827,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720616922033,7.0142,142.57,142.51,100.0]
["bitfinex","SOLUSD",1720616922034,0.17,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720616922538,0.17,142.58,142.51,107.0168]
["bitfinex","SOLUSD",1720616922539,7.0141,142.57,142.51,107.0168]
["bitfinex","SOLUSD",1720616922703,7.3547,142.56,142.52,1.00533239]
["bitfinex","SOLUSD",1720616922899,7.3547,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1720616922900,7.185,142.55,142.51,1.00533239]
["bitfinex","SOLUSD",1720616923112,0.34,142.54,142.51,1.00533239]
["bitfinex","SOLUSD",1720616923311,7.3555,142.54,142.51,1.00533239]
["bitfinex","SOLUSD",1720616923525,0.34,142.54,142.5,1.00533672]
["bitfinex","SOLUSD",1720616923747,7.3556,142.54,142.48,8.02373672]
["bitfinex","SOLUSD",1720616924034,0.17,142.53,142.49,8.02326617]
["bitfinex","SOLUSD",1720616924607,0.17,142.53,142.47,101.02142304]
["bitfinex","SOLUSD",1720616924940,0.34,142.54,142.44,69.0185]
["bitfinex","SOLUSD",1720616924941,7.1871,142.51,142.45,108.04165803]
["bitfinex","SOLUSD",1720616925231,7.1871,142.51,142.46,8.04108702]
["bitfinex","SOLUSD",1720616925232,0.34,142.5,142.46,8.04108702]
["bitfinex","SOLUSD",1720616925426,0.34,142.5,142.47,17.5467]
["bitfinex","SOLUSD",1720616925615,7.016,142.53,142.48,1.02494162]
["bitfinex","SOLUSD",1720616925815,0.34,142.52,142.49,1.02486968]
["bitfinex","SOLUSD",1720616926018,7.3561,142.53,142.49,1.02486968]
["bitfinex","SOLUSD",1720616926202,0.17,142.52,142.47,1.02563644]
["bitfinex","SOLUSD",1720616926402,7.1868,142.52,142.47,1.02563644]
["bitfinex","SOLUSD",1720616926638,0.34,142.51,142.47,1.02563644]
["bitfinex","SOLUSD",1720616927128,7.3571,142.51,142.47,1.02563644]
["bitfinex","SOLUSD",1720616927430,7.3571,142.51,142.46,1.02563644]
["bitfinex","SOLUSD",1720616928540,7.1875,142.5,142.46,1.02563644]
["bitfinex","SOLUSD",1720616928711,0.17,142.49,142.46,1.02563644]
["bitfinex","SOLUSD",1720616929041,0.34,142.51,142.47,8.42217273]
["bitfinex","SOLUSD",1720616929334,0.17,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720616929546,0.34,142.52,142.49,1.40338521]
["bitfinex","SOLUSD",1720616931032,0.34,142.52,142.48,100.0]
["bitfinex","SOLUSD",1720616931033,7.0171,142.51,142.48,1.40338521]
["bitfinex","SOLUSD",1720616931214,7.1876,142.5,142.47,1.40353748]
["bitfinex","SOLUSD",1720616931415,7.1876,142.5,142.44,107.0201]
["bitfinex","SOLUSD",1720616931416,7.0176,142.5,142.45,1.40353748]
["bitfinex","SOLUSD",1720616931615,0.17,142.49,142.46,1.40343895]
["bitfinex","SOLUSD",1720616931815,0.17,142.52,142.46,101.40343895]
["bitfinex","SOLUSD",1720616932023,0.34,142.52,142.46,101.40343895]
["bitfinex","SOLUSD",1720616932639,0.34,142.52,142.48,100.0]
["bitfinex","SOLUSD",1720616932834,0.34,142.52,142.49,18.94764383]
["bitfinex","SOLUSD",1720616933225,0.34,142.52,142.49,1.40314383]
["bitfinex","SOLUSD",1720616933421,31.35468066,142.58,142.5,100.0]
["bitfinex","SOLUSD",1720616933422,0.17,142.56,142.5,100.0]
["bitfinex","SOLUSD",1720616933627,15.2872,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720616933834,15.2872,142.57,142.53,1.40275004]
["bitfinex","SOLUSD",1720616934244,22.3013,142.57,142.53,1.40275004]
["bitfinex","SOLUSD",1720616934541,7.016,142.53,142.52,1.40275004]
["bitfinex","SOLUSD",1720616934741,7.0159,142.54,142.5,1.40275004]
["bitfinex","SOLUSD",1720616935329,7.0151,142.55,142.5,1.40275004]
["bitfinex","SOLUSD",1720616935535,0.51,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720616935836,0.34,142.56,142.53,1.40245499]
["bitfinex","SOLUSD",1720616936008,0.34,142.57,142.53,1.40245499]
["bitfinex","SOLUSD",1720616936415,2.75690207,142.58,142.53,101.40245499]
["bitfinex","SOLUSD",1720616936624,13.3312,142.59,142.53,108.41825499]
["bitfinex","SOLUSD",1720616936938,23.2909,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720616937145,16.2782,142.6,142.55,1.40225822]
["bitfinex","SOLUSD",1720616937321,7.0141,142.57,142.54,1.40277736]
["bitfinex","SOLUSD",1720616937519,7.0131,142.59,142.55,1.40285473]
["bitfinex","SOLUSD",1720616938038,7.0137,142.58,142.55,1.40285473]
["bitfinex","SOLUSD",1720616938337,9.80612506,142.6,142.55,101.40285473]
["bitfinex","SOLUSD",1720616938524,7.0126,142.6,142.55,1.40285473]
["bitfinex","SOLUSD",1720616938726,7.0131,142.59,142.55,1.40285473]
["bitfinex","SOLUSD",1720616939446,7.0137,142.58,142.54,1.40278876]
["bitfinex","SOLUSD",1720616939642,7.0137,142.58,142.55,1.40269067]
["bitfinex","SOLUSD",1720616940440,0.34,142.59,142.55,1.40269067]
["bitfinex","SOLUSD",1720616940652,0.17,142.59,142.55,1.40269067]
["bitfinex","SOLUSD",1720616940826,2.73644047,142.62,142.55,70.95519067]
["bitfinex","SOLUSD",1720616941023,7.0134,142.59,142.55,1.40269067]
["bitfinex","SOLUSD",1720616941227,15.3715,142.64,142.54,1.40273745]
["bitfinex","SOLUSD",1720616941430,17.5304,142.61,142.54,1.40273745]
["bitfinex","SOLUSD",1720616941735,7.0137,142.58,142.55,1.40263904]
["bitfinex","SOLUSD",1720616941931,7.0137,142.58,142.53,1.40263904]
["bitfinex","SOLUSD",1720616942130,0.51,142.57,142.53,1.40263904]
["bitfinex","SOLUSD",1720616942847,7.0116,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720616943049,2.73466849,142.64,142.58,1.40246516]
["bitfinex","SOLUSD",1720616943256,7.0097,142.66,142.61,17.5295]
["bitfinex","SOLUSD",1720616943457,7.0097,142.66,142.62,1.40207842]
["bitfinex","SOLUSD",1720616943761,15.3715,142.68,142.62,1.40207842]
["bitfinex","SOLUSD",1720616943762,7.009,142.68,142.62,8.41327842]
["bitfinex","SOLUSD",1720616943922,7.009,142.68,142.62,108.41327842]
["bitfinex","SOLUSD",1720616944128,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720616944459,7.009,142.68,142.64,1.40182938]
["bitfinex","SOLUSD",1720616944631,7.009,142.68,142.65,1.40183882]
["bitfinex","SOLUSD",1720616945541,7.009,142.68,142.62,107.0114]
["bitfinex","SOLUSD",1720616945542,7.009,142.68,142.63,1.40180425]
["bitfinex","SOLUSD",1720616945743,7.009,142.68,142.63,46.40180425]
["bitfinex","SOLUSD",1720616946754,9.89110049,142.69,142.63,53.41280425]
["bitfinex","SOLUSD",1720616946963,2.88280049,142.69,142.63,8.41290425]
["bitfinex","SOLUSD",1720616947252,9.89130049,142.69,142.63,8.41290425]
["bitfinex","SOLUSD",1720616947449,7.0087,142.68,142.63,1.40180425]
["bitfinex","SOLUSD",1720616947753,9.89110049,142.69,142.63,53.41280425]
["bitfinex","SOLUSD",1720616947954,0.1,142.69,142.64,107.0104]
["bitfinex","SOLUSD",1720616948158,0.1,142.69,142.65,1.40168563]
["bitfinex","SOLUSD",1720616948459,7.1082,142.69,142.65,1.40168563]
["bitfinex","SOLUSD",1720616948634,0.1,142.69,142.65,1.40168563]
["bitfinex","SOLUSD",1720616948835,7.1082,142.69,142.66,6.3468]
["bitfinex","SOLUSD",1720616949041,0.1,142.69,142.67,1.40148913]
["bitfinex","SOLUSD",1720616949622,0.1,142.69,142.65,1.40158499]
["bitfinex","SOLUSD",1720616950424,0.1,142.69,142.65,53.41138499]
["bitfinex","SOLUSD",1720616950823,0.27,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720616951059,7.0092,142.67,142.62,1.40196321]
["bitfinex","SOLUSD",1720616951228,0.17,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720616951429,0.27,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720616951633,0.27,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720616951827,0.1,142.69,142.66,0.5165776]
["bitfinex","SOLUSD",1720616952336,7.2782,142.69,142.66,0.5165776]
["bitfinex","SOLUSD",1720616952532,0.27,142.69,142.65,0.5165776]
["bitfinex","SOLUSD",1720616952737,0.27,142.69,142.65,7.5265776]
["bitfinex","SOLUSD",1720616952951,0.1,142.69,142.66,107.0092]
["bitfinex","SOLUSD",1720616953163,0.1,142.69,142.68,107.0086]
["bitfinex","SOLUSD",1720616953332,0.1,142.69,142.68,107.52506897]
["bitfinex","SOLUSD",1720616953633,0.1,142.69,142.68,0.51646897]
["bitfinex","SOLUSD",1720616954955,0.1,142.69,142.68,100.51646897]
["bitfinex","SOLUSD",1720616955546,0.1,142.69,142.68,107.52506897]
["bitfinex","SOLUSD",1720616956146,0.1,142.69,142.68,152.52506897]
["bitfinex","SOLUSD",1720616957366,0.1,142.69,142.68,45.51646897]
["bitfinex","SOLUSD",1720616957557,0.1,142.69,142.68,0.51646897]
["bitfinex","SOLUSD",1720616958162,0.1,142.69,142.68,7.52506897]
["bitfinex","SOLUSD",1720616959163,0.1,142.69,142.68,152.52506897]
["bitfinex","SOLUSD",1720616959661,0.1,142.69,142.68,173.60506897]
["bitfinex","SOLUSD",1720616960548,0.1,142.69,142.68,152.52506897]
["bitfinex","SOLUSD",1720616960749,0.1,142.69,142.68,45.51646897]
["bitfinex","SOLUSD",1720616960964,0.1,142.69,142.68,0.51646897]
["bitfinex","SOLUSD",1720616962470,0.1,142.69,142.64,100.0]
["bitfinex","SOLUSD",1720616962471,7.0092,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720616962673,0.1,142.69,142.62,100.0]
["bitfinex","SOLUSD",1720616962853,0.1,142.69,142.64,121.08]
["bitfinex","SOLUSD",1720616963056,0.1,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1720616963253,0.1,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1720616963467,0.1,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720616963665,0.1,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720616964255,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720616964750,0.1,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720616965177,7.1082,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720616965352,0.34,142.68,142.65,100.0]
["bitfinex","SOLUSD",1720616965549,0.1,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720616965859,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720616966877,7.009,142.68,142.62,24.5396]
["bitfinex","SOLUSD",1720616967172,7.3491,142.67,142.63,1.397116]
["bitfinex","SOLUSD",1720616967674,0.17,142.66,142.62,18.9276604]
["bitfinex","SOLUSD",1720616967878,7.1796,142.66,142.62,1.3994604]
["bitfinex","SOLUSD",1720616968063,0.17,142.65,142.62,1.3994604]
["bitfinex","SOLUSD",1720616968574,7.3502,142.65,142.61,1.39946059]
["bitfinex","SOLUSD",1720616968800,0.34,142.65,142.61,1.39946059]
["bitfinex","SOLUSD",1720616968956,7.3502,142.65,142.61,1.39946059]
["bitfinex","SOLUSD",1720616969162,0.34,142.65,142.61,1.39946059]
["bitfinex","SOLUSD",1720616969362,0.17,142.64,142.6,1.39946059]
["bitfinex","SOLUSD",1720616969557,7.3506,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1720616969764,0.17,142.63,142.59,17.5318]
["bitfinex","SOLUSD",1720616969972,0.17,142.63,142.59,117.5318]
["bitfinex","SOLUSD",1720616970158,0.34,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1720616970673,0.34,142.64,142.59,124.5448]
["bitfinex","SOLUSD",1720616970872,0.34,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720616971068,0.17,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720616971259,0.51,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720616971458,0.34,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1720616971771,0.51,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1720616971978,0.17,142.64,142.59,107.0129]
["bitfinex","SOLUSD",1720616972173,0.34,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720616972379,7.5198,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720616972756,0.51,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720616973160,0.51,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720616973161,0.34,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720616973768,0.34,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720616974364,7.3498,142.66,142.6,24.5436]
["bitfinex","SOLUSD",1720616974673,0.17,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720616974854,7.1801,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720616975059,0.17,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1720616975589,0.34,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720616975886,0.17,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1720616976059,14.37822,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720616976265,14.37822,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720616977262,14.37822,142.71,142.65,107.0101]
["bitfinex","SOLUSD",1720616977675,0.51,142.7,142.65,107.0101]
["bitfinex","SOLUSD",1720616978087,0.84702,142.71,142.66,52.0093]
["bitfinex","SOLUSD",1720616978296,7.85432,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720616978469,0.84702,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720616979094,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720616979589,0.84702,142.71,142.68,52.0086]
["bitfinex","SOLUSD",1720616980187,0.84702,142.71,142.68,53.40503448]
["bitfinex","SOLUSD",1720616983176,0.84702,142.71,142.68,52.0086]
["bitfinex","SOLUSD",1720616984067,0.84702,142.71,142.67,107.0091]
["bitfinex","SOLUSD",1720616984474,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720616985072,0.84702,142.71,142.68,54.4909]
["bitfinex","SOLUSD",1720616985277,0.84702,142.71,142.68,35.71736822]
["bitfinex","SOLUSD",1720616985476,0.84702,142.71,142.68,80.71736822]
["bitfinex","SOLUSD",1720616985993,0.84702,142.71,142.68,115.76076822]
["bitfinex","SOLUSD",1720616987377,0.84702,142.71,142.68,115.93076822]
["bitfinex","SOLUSD",1720616987574,0.84702,142.71,142.68,116.10076822]
["bitfinex","SOLUSD",1720616988082,0.84702,142.71,142.68,115.76076822]
["bitfinex","SOLUSD",1720616988997,0.84702,142.71,142.68,115.93076822]
["bitfinex","SOLUSD",1720616989183,0.84702,142.71,142.68,116.10076822]
["bitfinex","SOLUSD",1720616989583,0.84702,142.71,142.68,115.76076822]
["bitfinex","SOLUSD",1720616990685,0.84702,142.71,142.68,153.40506822]
["bitfinex","SOLUSD",1720616990998,0.84702,142.71,142.68,108.40506822]
["bitfinex","SOLUSD",1720616991177,0.84702,142.71,142.68,107.0086]
["bitfinex","SOLUSD",1720616992495,0.84702,142.71,142.68,152.0086]
["bitfinex","SOLUSD",1720616997587,0.84702,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720616997910,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720616999995,0.84702,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720617000181,0.84702,142.71,142.67,8.41048509]
["bitfinex","SOLUSD",1720617000401,0.84702,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720617001501,0.84702,142.71,142.68,107.0086]
["bitfinex","SOLUSD",1720617002279,0.84702,142.71,142.68,174.48988641]
["bitfinex","SOLUSD",1720617003612,0.1,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720617003781,0.1,142.79,142.78,80.612]
["bitfinex","SOLUSD",1720617004187,0.1,142.79,142.78,127.18062222]
["bitfinex","SOLUSD",1720617004702,0.1,142.79,142.78,127.01062222]
["bitfinex","SOLUSD",1720617005079,0.1,142.79,142.78,70.91172222]
["bitfinex","SOLUSD",1720617005286,0.1,142.79,142.78,90.5931]
["bitfinex","SOLUSD",1720617005509,0.1,142.79,142.78,91.9915886]
["bitfinex","SOLUSD",1720617005701,0.1,142.79,142.78,70.9115886]
["bitfinex","SOLUSD",1720617005905,0.1,142.79,142.78,18.9078886]
["bitfinex","SOLUSD",1720617006203,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720617006407,0.1,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1720617006584,0.1,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720617006782,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720617006985,0.1,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1720617007293,0.1,142.79,142.76,1.40070776]
["bitfinex","SOLUSD",1720617007482,0.27,142.79,142.74,1.40071339]
["bitfinex","SOLUSD",1720617007813,0.34,142.78,142.74,1.40071339]
["bitfinex","SOLUSD",1720617008197,0.1,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720617008399,0.27,142.79,142.76,8.40524274]
["bitfinex","SOLUSD",1720617008613,0.34,142.78,142.72,17.5163]
["bitfinex","SOLUSD",1720617008913,0.17,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720617009114,0.17,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720617009315,0.17,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1720617009613,0.34,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720617009793,0.17,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720617010105,33.16,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1720617010307,0.51,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720617010804,7.5138,142.78,142.71,24.5242]
["bitfinex","SOLUSD",1720617010986,7.5138,142.78,142.72,1.39960984]
["bitfinex","SOLUSD",1720617011391,7.5138,142.78,142.72,8.40600984]
["bitfinex","SOLUSD",1720617011688,0.51,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720617012094,0.1,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1720617012291,0.1,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1720617012713,0.1,142.79,142.74,8.40521261]
["bitfinex","SOLUSD",1720617013303,7.1035,142.79,142.74,1.39961261]
["bitfinex","SOLUSD",1720617013502,0.1,142.79,142.74,8.40521261]
["bitfinex","SOLUSD",1720617013701,0.44,142.79,142.74,8.40521261]
["bitfinex","SOLUSD",1720617013902,0.44,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720617015207,0.44,142.79,142.74,25.91911261]
["bitfinex","SOLUSD",1720617015515,7.4433,142.79,142.74,25.91921261]
["bitfinex","SOLUSD",1720617015985,0.44,142.79,142.74,25.91921261]
["bitfinex","SOLUSD",1720617016397,0.44,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720617017116,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617018908,0.1,142.79,142.78,53.40292086]
["bitfinex","SOLUSD",1720617019105,0.1,142.79,142.78,74.48292086]
["bitfinex","SOLUSD",1720617020189,0.1,142.79,142.78,53.40292086]
["bitfinex","SOLUSD",1720617020389,0.1,142.79,142.78,8.40292086]
["bitfinex","SOLUSD",1720617020825,0.1,142.79,142.76,24.516]
["bitfinex","SOLUSD",1720617021615,0.1,142.79,142.76,24.5161]
["bitfinex","SOLUSD",1720617023214,0.1,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1720617023713,0.17,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1720617024028,7.3438,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1720617024407,7.3438,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1720617024611,7.3438,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1720617024922,23.0598,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1720617025121,7.0062,142.73,142.67,124.5318]
["bitfinex","SOLUSD",1720617025413,7.0062,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720617025414,0.17,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720617025621,6.0282,142.73,142.66,117.5239]
["bitfinex","SOLUSD",1720617025931,6.0282,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720617026098,6.0282,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720617026419,16.0543,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1720617026623,16.0543,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1720617026916,6.2668,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617027113,13.2714,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617027313,6.2668,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720617027613,13.2711,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617027817,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720617028118,7.0047,142.76,142.7,107.0075]
["bitfinex","SOLUSD",1720617028830,7.0047,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720617029115,6.6068,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720617029116,6.2668,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720617029414,6.2668,142.77,142.71,117.5176]
["bitfinex","SOLUSD",1720617029624,13.2713,142.77,142.71,124.5246]
["bitfinex","SOLUSD",1720617029802,6.2668,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1720617030426,16.11,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720617030814,0.1,142.79,142.77,0.86703868]
["bitfinex","SOLUSD",1720617031526,0.1,142.79,142.77,7.87113868]
["bitfinex","SOLUSD",1720617032702,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617034202,0.1,142.79,142.78,52.0037]
["bitfinex","SOLUSD",1720617034411,0.1,142.79,142.78,73.95067795]
["bitfinex","SOLUSD",1720617035121,0.1,142.79,142.78,73.0837]
["bitfinex","SOLUSD",1720617035508,0.1,142.79,142.78,52.0037]
["bitfinex","SOLUSD",1720617036429,0.1,142.79,142.78,53.40390124]
["bitfinex","SOLUSD",1720617037732,0.1,142.79,142.78,74.48390124]
["bitfinex","SOLUSD",1720617038505,0.1,142.79,142.78,53.40390124]
["bitfinex","SOLUSD",1720617038702,0.1,142.79,142.78,8.40390124]
["bitfinex","SOLUSD",1720617039518,0.1,142.79,142.77,17.5103]
["bitfinex","SOLUSD",1720617039719,0.1,142.79,142.77,24.5142]
["bitfinex","SOLUSD",1720617039910,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617040229,0.1,142.79,142.78,107.0037]
["bitfinex","SOLUSD",1720617041228,0.1,142.79,142.78,173.0837]
["bitfinex","SOLUSD",1720617043026,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617043527,0.1,142.79,142.77,17.5103]
["bitfinex","SOLUSD",1720617044035,0.1,142.79,142.78,0.43801679]
["bitfinex","SOLUSD",1720617044420,0.1,142.79,142.77,24.95241679]
["bitfinex","SOLUSD",1720617044624,0.1,142.79,142.77,17.5103]
["bitfinex","SOLUSD",1720617045514,0.1,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720617045925,0.1,142.79,142.74,117.5134]
["bitfinex","SOLUSD",1720617046830,0.1,142.79,142.76,17.5109]
["bitfinex","SOLUSD",1720617047334,0.1,142.79,142.76,24.5155]
["bitfinex","SOLUSD",1720617047536,7.2733,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720617047844,7.2733,142.79,142.73,24.5204]
["bitfinex","SOLUSD",1720617048026,7.0038,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1720617048917,0.27,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720617050234,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720617050950,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720617051117,7.0038,142.78,142.72,117.5158]
["bitfinex","SOLUSD",1720617051322,7.0038,142.78,142.72,24.5222]
["bitfinex","SOLUSD",1720617051521,7.3442,142.77,142.72,124.5222]
["bitfinex","SOLUSD",1720617052251,16.032,142.76,142.69,117.5197]
["bitfinex","SOLUSD",1720617052424,13.5002,142.75,142.69,117.5197]
["bitfinex","SOLUSD",1720617053315,13.5002,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617053316,6.4947,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617054228,6.4947,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720617056534,13.5001,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617056836,6.4947,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617057428,6.4947,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1720617057615,6.3247,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720617058853,6.1547,142.75,142.73,7.0059]
["bitfinex","SOLUSD",1720617059145,0.1,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720617059146,6.4796,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720617059352,6.4796,142.79,142.73,117.515]
["bitfinex","SOLUSD",1720617059651,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617059822,0.1,142.79,142.77,24.5142]
["bitfinex","SOLUSD",1720617060543,0.1,142.79,142.77,24.5143]
["bitfinex","SOLUSD",1720617060743,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617061045,0.1,142.79,142.77,24.5143]
["bitfinex","SOLUSD",1720617061246,0.1,142.79,142.77,17.5102]
["bitfinex","SOLUSD",1720617061548,0.1,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1720617062647,0.1,142.79,142.76,17.5114]
["bitfinex","SOLUSD",1720617062819,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720617063728,0.1,142.79,142.76,124.5159]
["bitfinex","SOLUSD",1720617064929,0.1,142.79,142.76,24.5159]
["bitfinex","SOLUSD",1720617065129,0.1,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720617065630,7.1036,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720617065836,7.0046,142.77,142.72,100.0]
["bitfinex","SOLUSD",1720617066033,7.0057,142.74,142.7,100.0]
["bitfinex","SOLUSD",1720617066258,0.17,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720617066463,7.0053,142.75,142.71,1.3535098]
["bitfinex","SOLUSD",1720617066960,23.1069,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1720617067136,23.1069,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720617067137,0.34,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720617067334,0.1,142.79,142.75,1.40087612]
["bitfinex","SOLUSD",1720617067555,0.1,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720617067856,0.1,142.79,142.77,8.40424079]
["bitfinex","SOLUSD",1720617068767,0.1,142.79,142.77,1.40044079]
["bitfinex","SOLUSD",1720617069355,0.1,142.79,142.78,1.40024508]
["bitfinex","SOLUSD",1720617070342,0.1,142.79,142.77,1.40047162]
["bitfinex","SOLUSD",1720617070752,7.1033,142.79,142.72,173.6273]
["bitfinex","SOLUSD",1720617070943,7.0039,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720617071151,0.1,142.79,142.72,124.5224]
["bitfinex","SOLUSD",1720617071448,0.27,142.79,142.72,124.5224]
["bitfinex","SOLUSD",1720617071649,7.0052,142.76,142.72,100.0]
["bitfinex","SOLUSD",1720617071844,7.0052,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1720617071845,7.006,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1720617072047,7.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720617072540,7.0067,142.72,142.67,107.0091]
["bitfinex","SOLUSD",1720617072866,7.0063,142.73,142.67,107.0091]
["bitfinex","SOLUSD",1720617073070,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720617073444,7.0063,142.73,142.67,107.009]
["bitfinex","SOLUSD",1720617073647,0.34,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1720617073950,23.4665,142.7,142.64,107.0105]
["bitfinex","SOLUSD",1720617074543,23.4665,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720617074865,16.4588,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720617075466,16.4588,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1720617076435,23.4666,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1720617076749,7.0082,142.69,142.65,17.5251]
["bitfinex","SOLUSD",1720617076948,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720617077168,7.0082,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720617078260,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720617078560,0.17,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720617080254,23.0032,142.7,142.65,100.0]
["bitfinex","SOLUSD",1720617080255,16.4588,142.7,142.65,100.0]
["bitfinex","SOLUSD",1720617080447,21.4817,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720617080765,21.4817,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1720617081166,21.4817,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720617081741,21.4817,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720617081959,21.4817,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720617082461,7.007,142.72,142.67,107.0091]
["bitfinex","SOLUSD",1720617082662,21.4817,142.74,142.67,107.0091]
["bitfinex","SOLUSD",1720617082663,28.4875,142.74,142.67,117.5225]
["bitfinex","SOLUSD",1720617083164,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720617083468,7.0068,142.72,142.67,117.5225]
["bitfinex","SOLUSD",1720617083648,7.0064,142.73,142.67,124.5313]
["bitfinex","SOLUSD",1720617084168,0.17,142.72,142.67,124.5313]
["bitfinex","SOLUSD",1720617085379,7.177,142.72,142.67,124.5313]
["bitfinex","SOLUSD",1720617085545,7.177,142.72,142.67,24.5313]
["bitfinex","SOLUSD",1720617086059,7.1773,142.71,142.64,117.5255]
["bitfinex","SOLUSD",1720617086254,7.1773,142.71,142.66,107.0093]
["bitfinex","SOLUSD",1720617086255,0.17,142.7,142.66,107.0093]
["bitfinex","SOLUSD",1720617087070,0.34,142.71,142.66,107.0093]
["bitfinex","SOLUSD",1720617087366,0.17,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720617087872,0.17,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720617088440,0.17,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720617088646,21.4817,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720617088872,28.4874,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720617089059,15.4555,142.74,142.7,0.57295332]
["bitfinex","SOLUSD",1720617089368,21.7102,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720617089556,0.1,142.79,142.73,45.57283319]
["bitfinex","SOLUSD",1720617089753,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720617089954,0.1,142.79,142.76,0.5727128]
["bitfinex","SOLUSD",1720617090969,0.27,142.79,142.75,0.5727128]
["bitfinex","SOLUSD",1720617091163,0.27,142.79,142.75,7.5779128]
["bitfinex","SOLUSD",1720617091880,7.2733,142.79,142.75,0.5727128]
["bitfinex","SOLUSD",1720617092060,7.2733,142.79,142.76,1.40070507]
["bitfinex","SOLUSD",1720617092368,7.0042,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720617092575,7.1739,142.78,142.72,107.0066]
["bitfinex","SOLUSD",1720617092770,7.0049,142.76,142.73,0.49876408]
["bitfinex","SOLUSD",1720617092954,7.0045,142.77,142.73,0.49876408]
["bitfinex","SOLUSD",1720617093164,0.17,142.76,142.73,0.49876408]
["bitfinex","SOLUSD",1720617093968,0.27,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720617093969,0.1,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720617094350,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720617095474,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720617095659,0.1,142.79,142.78,107.0037]
["bitfinex","SOLUSD",1720617096545,0.1,142.79,142.78,173.0837]
["bitfinex","SOLUSD",1720617096873,0.1,142.79,142.78,173.2537]
["bitfinex","SOLUSD",1720617097173,0.1,142.89,142.78,173.2537]
["bitfinex","SOLUSD",1720617097174,0.1,142.89,142.84,107.0008]
["bitfinex","SOLUSD",1720617097364,0.1,142.89,142.84,152.0008]
["bitfinex","SOLUSD",1720617098267,0.1,142.89,142.84,173.0808]
["bitfinex","SOLUSD",1720617101582,0.84702,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1720617101953,0.84702,142.85,142.82,24.5056]
["bitfinex","SOLUSD",1720617102165,0.84702,142.85,142.83,0.39492211]
["bitfinex","SOLUSD",1720617102450,0.84702,142.85,142.83,8.0109998]
["bitfinex","SOLUSD",1720617102876,0.84702,142.85,142.83,1.0100998]
["bitfinex","SOLUSD",1720617103259,0.84702,142.85,142.81,1.40004677]
["bitfinex","SOLUSD",1720617103686,0.84702,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720617104197,0.84702,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1720617104374,0.84702,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1720617104684,0.84702,142.85,142.84,107.0008]
["bitfinex","SOLUSD",1720617105487,0.84702,142.85,142.84,100.0]
["bitfinex","SOLUSD",1720617105787,0.84702,142.85,142.84,107.0008]
["bitfinex","SOLUSD",1720617106977,0.84702,142.85,142.84,100.0]
["bitfinex","SOLUSD",1720617107363,0.84702,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720617107758,0.84702,142.85,142.81,107.0022]
["bitfinex","SOLUSD",1720617108379,0.84702,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720617108990,0.84702,142.85,142.83,107.0013]
["bitfinex","SOLUSD",1720617109179,0.84702,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1720617110592,0.84702,142.85,142.83,107.0012]
["bitfinex","SOLUSD",1720617110774,0.84702,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720617111291,0.84702,142.85,142.84,1.39987363]
["bitfinex","SOLUSD",1720617111963,0.84702,142.85,142.84,108.40067363]
["bitfinex","SOLUSD",1720617113065,7.30387171,142.96,142.89,6.1351]
["bitfinex","SOLUSD",1720617113271,0.1,142.99,142.93,21.08]
["bitfinex","SOLUSD",1720617113470,0.1,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720617113471,7.0935,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720617113680,0.1,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720617114193,0.1,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720617114390,0.1,142.99,142.93,117.4907]
["bitfinex","SOLUSD",1720617114391,0.1,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1720617114579,0.1,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1720617114893,13.4884,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1720617115092,15.4314,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720617115392,6.995,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720617115694,7.1654,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617116066,0.34,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720617116266,0.17,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720617116990,0.17,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617117166,0.51,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617117791,0.17,142.93,142.86,17.4988]
["bitfinex","SOLUSD",1720617118000,0.17,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1720617118304,7.5055,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1720617118501,0.17,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720617118677,0.51,142.95,142.85,1.39784735]
["bitfinex","SOLUSD",1720617118874,0.17,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720617119187,0.17,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1720617119374,0.17,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720617119576,0.34,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720617120198,0.34,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1720617120406,0.17,142.94,142.9,1.39929535]
["bitfinex","SOLUSD",1720617120701,0.17,142.94,142.87,25.89589946]
["bitfinex","SOLUSD",1720617120702,0.17,142.92,142.87,25.89589946]
["bitfinex","SOLUSD",1720617120897,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720617121082,0.34,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720617121470,0.17,142.95,142.86,117.4989]
["bitfinex","SOLUSD",1720617121790,7.5059,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720617122404,0.51,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1720617122587,0.51,142.95,142.9,24.492]
["bitfinex","SOLUSD",1720617122773,7.5055,142.95,142.9,24.492]
["bitfinex","SOLUSD",1720617122968,0.1,142.99,142.9,17.4943]
["bitfinex","SOLUSD",1720617123275,6.9953,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1720617123596,6.9951,142.96,142.9,24.4921]
["bitfinex","SOLUSD",1720617123775,6.9958,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1720617123973,0.1,142.99,142.93,24.4865]
["bitfinex","SOLUSD",1720617124175,0.1,142.99,142.96,17.4871]
["bitfinex","SOLUSD",1720617124372,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720617125587,0.1,142.99,142.96,17.4871]
["bitfinex","SOLUSD",1720617125778,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720617130209,0.1,142.99,142.98,1.39596889]
["bitfinex","SOLUSD",1720617130381,0.1,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720617130708,0.44,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720617130874,0.44,142.99,142.95,8.39405881]
["bitfinex","SOLUSD",1720617131076,0.44,142.99,142.95,118.88715881]
["bitfinex","SOLUSD",1720617131077,0.1,142.99,142.95,118.88715881]
["bitfinex","SOLUSD",1720617131600,7.4334,142.99,142.95,1.39885881]
["bitfinex","SOLUSD",1720617131803,7.4335,142.99,142.95,1.39885881]
["bitfinex","SOLUSD",1720617132007,6.9947,142.97,142.93,1.39885881]
["bitfinex","SOLUSD",1720617132191,30.2488,142.98,142.93,1.39885881]
["bitfinex","SOLUSD",1720617132610,23.0848,142.98,142.93,8.39475881]
["bitfinex","SOLUSD",1720617132920,23.0848,142.98,142.93,1.39885881]
["bitfinex","SOLUSD",1720617133081,0.34,142.97,142.91,1.39885881]
["bitfinex","SOLUSD",1720617133286,0.17,142.96,142.91,101.39885881]
["bitfinex","SOLUSD",1720617133579,0.17,142.96,142.91,108.39585881]
["bitfinex","SOLUSD",1720617133779,7.3345,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720617133780,0.34,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720617133979,0.17,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720617134190,7.3355,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617134388,0.17,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720617134602,6.9964,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720617134806,0.34,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720617134980,0.34,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720617135192,0.17,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720617135402,0.17,142.93,142.89,1.32326503]
["bitfinex","SOLUSD",1720617135585,0.34,142.93,142.89,1.32326503]
["bitfinex","SOLUSD",1720617136301,7.3365,142.93,142.89,1.32326503]
["bitfinex","SOLUSD",1720617136504,7.3365,142.93,142.88,1.32502291]
["bitfinex","SOLUSD",1720617136711,0.34,142.93,142.88,1.32502291]
["bitfinex","SOLUSD",1720617136920,0.17,142.95,142.88,1.32502291]
["bitfinex","SOLUSD",1720617136921,6.9969,142.92,142.88,1.32502291]
["bitfinex","SOLUSD",1720617137211,0.17,142.91,142.87,1.32502291]
["bitfinex","SOLUSD",1720617137419,6.997,142.92,142.87,1.32502291]
["bitfinex","SOLUSD",1720617137704,7.5065,142.93,142.87,8.32422291]
["bitfinex","SOLUSD",1720617138989,0.51,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720617139185,0.51,142.93,142.89,1.32483744]
["bitfinex","SOLUSD",1720617140093,30.3918098,142.98,142.9,1.32474472]
["bitfinex","SOLUSD",1720617140409,23.0848,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720617140585,6.9952,142.96,142.91,1.32863638]
["bitfinex","SOLUSD",1720617140913,23.0848,142.98,142.91,1.32863638]
["bitfinex","SOLUSD",1720617141105,6.995,142.96,142.91,1.32863638]
["bitfinex","SOLUSD",1720617141615,0.17,142.95,142.91,1.32863638]
["bitfinex","SOLUSD",1720617142418,6.9965,142.93,142.88,108.32771534]
["bitfinex","SOLUSD",1720617142589,6.996,142.94,142.89,1.20311323]
["bitfinex","SOLUSD",1720617142917,0.17,142.95,142.89,8.20141323]
["bitfinex","SOLUSD",1720617142918,0.17,142.93,142.89,8.20141323]
["bitfinex","SOLUSD",1720617143212,0.17,142.95,142.9,100.0]
["bitfinex","SOLUSD",1720617143415,0.17,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1720617143600,0.17,142.95,142.93,1.20277652]
["bitfinex","SOLUSD",1720617143802,7.1646,142.97,142.93,1.20277652]
["bitfinex","SOLUSD",1720617144001,23.0848,142.98,142.93,18.69317652]
["bitfinex","SOLUSD",1720617144319,30.0788,142.98,142.93,25.68947652]
["bitfinex","SOLUSD",1720617144501,23.0848,142.98,142.93,18.69317652]
["bitfinex","SOLUSD",1720617144699,23.0848,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720617144902,23.0848,142.98,142.95,1.33245536]
["bitfinex","SOLUSD",1720617145522,23.0848,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1720617145687,6.9947,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720617146019,6.9952,142.96,142.91,1.30162865]
["bitfinex","SOLUSD",1720617146221,6.996,142.94,142.88,6.9985]
["bitfinex","SOLUSD",1720617146396,0.17,142.93,142.89,1.30181083]
["bitfinex","SOLUSD",1720617146596,0.17,142.93,142.89,8.30001083]
["bitfinex","SOLUSD",1720617147104,0.17,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720617147304,0.17,142.94,142.91,1.37592146]
["bitfinex","SOLUSD",1720617147509,0.51,142.95,142.91,1.37592146]
["bitfinex","SOLUSD",1720617147698,0.51,142.95,142.9,1.37592165]
["bitfinex","SOLUSD",1720617148017,0.51,142.95,142.86,17.4987]
["bitfinex","SOLUSD",1720617148018,6.9974,142.91,142.86,17.4987]
["bitfinex","SOLUSD",1720617148203,0.17,142.9,142.85,106.9999]
["bitfinex","SOLUSD",1720617148388,0.17,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720617148588,7.1687,142.89,142.83,124.5036]
["bitfinex","SOLUSD",1720617148785,0.17,142.88,142.83,124.5036]
["bitfinex","SOLUSD",1720617148985,0.34,142.88,142.83,124.5036]
["bitfinex","SOLUSD",1720617149389,22.0172,142.9,142.84,8.25525412]
["bitfinex","SOLUSD",1720617149588,0.34,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720617149784,15.0193,142.9,142.86,1.25467844]
["bitfinex","SOLUSD",1720617150204,15.0193,142.9,142.86,8.25447844]
["bitfinex","SOLUSD",1720617150397,15.0193,142.9,142.86,1.25467844]
["bitfinex","SOLUSD",1720617150917,15.0193,142.9,142.83,108.25587844]
["bitfinex","SOLUSD",1720617150918,7.3385,142.89,142.83,108.25587844]
["bitfinex","SOLUSD",1720617151221,0.17,142.88,142.83,108.25587844]
["bitfinex","SOLUSD",1720617151924,15.0193,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1720617152122,15.0193,142.9,142.87,8.25362716]
["bitfinex","SOLUSD",1720617152289,6.7941,142.91,142.87,8.25362716]
["bitfinex","SOLUSD",1720617152290,6.6241,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720617152490,16.564,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720617152724,16.564,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720617153015,16.564,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720617153222,16.564,142.94,142.91,0.88775128]
["bitfinex","SOLUSD",1720617153393,16.564,142.94,142.91,7.88495128]
["bitfinex","SOLUSD",1720617155824,16.564,142.98,142.95,1.39872521]
["bitfinex","SOLUSD",1720617156026,16.564,142.98,142.96,1.39862736]
["bitfinex","SOLUSD",1720617156334,16.564,142.98,142.95,8.39425179]
["bitfinex","SOLUSD",1720617156505,16.564,142.98,142.96,1.39875394]
["bitfinex","SOLUSD",1720617156714,23.558,142.98,142.95,1.39875394]
["bitfinex","SOLUSD",1720617157213,23.558,142.98,142.93,1.39885636]
["bitfinex","SOLUSD",1720617157214,16.564,142.98,142.93,1.39885636]
["bitfinex","SOLUSD",1720617157525,0.34,142.97,142.93,1.39885636]
["bitfinex","SOLUSD",1720617157900,7.3345,142.97,142.93,1.39885636]
["bitfinex","SOLUSD",1720617158403,0.34,142.97,142.93,1.39885636]
["bitfinex","SOLUSD",1720617158719,7.3345,142.97,142.93,1.39885636]
["bitfinex","SOLUSD",1720617160205,6.9956,142.95,142.9,17.4937]
["bitfinex","SOLUSD",1720617160436,0.17,142.95,142.9,24.4914]
["bitfinex","SOLUSD",1720617160620,0.17,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1720617160820,0.34,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1720617161041,0.17,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1720617161339,0.34,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720617162035,0.17,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720617162329,0.17,142.95,142.92,7.63260745]
["bitfinex","SOLUSD",1720617162632,0.51,142.96,142.91,7.63310745]
["bitfinex","SOLUSD",1720617162811,7.5052,142.96,142.91,7.63310745]
["bitfinex","SOLUSD",1720617163421,7.5052,142.96,142.92,0.9464985]
["bitfinex","SOLUSD",1720617164323,7.5052,142.96,142.9,24.4914]
["bitfinex","SOLUSD",1720617164520,7.5052,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720617164737,0.51,142.96,142.91,1.34153295]
["bitfinex","SOLUSD",1720617164907,0.51,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1720617165722,0.51,142.96,142.91,8.33873295]
["bitfinex","SOLUSD",1720617166032,7.505,142.96,142.91,8.33873295]
["bitfinex","SOLUSD",1720617166449,6.9955,142.95,142.91,1.34153295]
["bitfinex","SOLUSD",1720617166931,6.9955,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1720617167713,0.51,142.96,142.9,24.4915]
["bitfinex","SOLUSD",1720617168010,0.51,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720617168213,0.51,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720617168414,0.17,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1720617168731,23.5583,142.98,142.93,8.31926422]
["bitfinex","SOLUSD",1720617169336,23.5583,142.98,142.93,1.32296422]
["bitfinex","SOLUSD",1720617169512,6.9944,142.97,142.93,1.32296422]
["bitfinex","SOLUSD",1720617170238,0.17,142.96,142.92,8.39574904]
["bitfinex","SOLUSD",1720617170433,0.34,142.96,142.92,8.39574904]
["bitfinex","SOLUSD",1720617170624,7.3351,142.96,142.92,1.39904904]
["bitfinex","SOLUSD",1720617170825,7.3351,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1720617171142,0.34,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720617171441,0.34,142.96,142.92,8.35127406]
["bitfinex","SOLUSD",1720617172023,0.34,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1720617172224,0.34,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1720617172424,0.34,142.96,142.93,25.8414793]
["bitfinex","SOLUSD",1720617174635,0.34,142.96,142.93,18.8452793]
["bitfinex","SOLUSD",1720617175828,0.34,142.96,142.93,1.3542793]
["bitfinex","SOLUSD",1720617176025,16.564,142.98,142.93,1.3542793]
["bitfinex","SOLUSD",1720617176233,16.564,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720617176623,23.558,142.98,142.93,24.4872]
["bitfinex","SOLUSD",1720617177521,0.17,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1720617178047,0.34,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1720617178558,0.34,142.97,142.94,8.39492631]
["bitfinex","SOLUSD",1720617179056,0.17,142.97,142.94,8.39472631]
["bitfinex","SOLUSD",1720617180154,16.564,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1720617180335,16.564,142.98,142.94,8.39472631]
["bitfinex","SOLUSD",1720617180521,16.564,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720617180720,16.564,142.98,142.96,1.39882515]
["bitfinex","SOLUSD",1720617181480,16.564,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720617181653,16.564,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720617183550,16.564,142.98,142.96,0.52914326]
["bitfinex","SOLUSD",1720617184150,0.17,142.97,142.94,0.52921728]
["bitfinex","SOLUSD",1720617184463,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1720617184638,0.34,142.95,142.91,6.997]
["bitfinex","SOLUSD",1720617184951,0.17,142.95,142.91,6.997]
["bitfinex","SOLUSD",1720617185126,0.17,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720617185334,7.1646,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720617185535,16.564,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720617185938,16.564,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1720617186561,16.564,142.98,142.95,1.35003408]
["bitfinex","SOLUSD",1720617186863,23.5583,142.98,142.95,1.35003408]
["bitfinex","SOLUSD",1720617187048,7.3348,142.97,142.92,8.39555515]
["bitfinex","SOLUSD",1720617187235,7.3348,142.97,142.93,1.39908821]
["bitfinex","SOLUSD",1720617187444,0.34,142.97,142.93,8.39538821]
["bitfinex","SOLUSD",1720617187762,23.5581,142.98,142.93,8.39538821]
["bitfinex","SOLUSD",1720617187763,16.564,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720617187982,16.564,142.98,142.95,1.39885225]
["bitfinex","SOLUSD",1720617188256,16.564,142.98,142.96,1.3987544]
["bitfinex","SOLUSD",1720617188559,16.564,142.98,142.95,1.39885247]
["bitfinex","SOLUSD",1720617189058,23.5581,142.98,142.95,1.39885247]
["bitfinex","SOLUSD",1720617189233,23.5581,142.98,142.93,24.487]
["bitfinex","SOLUSD",1720617189434,23.5581,142.98,142.94,0.42694024]
["bitfinex","SOLUSD",1720617189850,16.564,142.98,142.94,7.42284024]
["bitfinex","SOLUSD",1720617190160,16.564,142.98,142.95,0.42691037]
["bitfinex","SOLUSD",1720617190459,16.564,142.98,142.95,7.42211037]
["bitfinex","SOLUSD",1720617190656,0.1,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1720617190863,0.1,142.99,142.98,0.42682079]
["bitfinex","SOLUSD",1720617191358,0.1,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1720617191534,0.1,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1720617191734,0.1,142.99,142.96,1.39562334]
["bitfinex","SOLUSD",1720617192149,0.1,142.99,142.97,24.4799]
["bitfinex","SOLUSD",1720617192335,0.1,142.99,142.98,1.39546356]
["bitfinex","SOLUSD",1720617192530,0.1,142.99,142.98,8.38936356]
["bitfinex","SOLUSD",1720617192759,0.1,142.99,142.98,1.39546356]
["bitfinex","SOLUSD",1720617193300,0.1,142.99,142.98,8.38936356]
["bitfinex","SOLUSD",1720617193454,0.1,142.99,142.98,108.38936356]
["bitfinex","SOLUSD",1720617194036,0.1,142.99,142.98,129.43936356]
["bitfinex","SOLUSD",1720617194239,0.1,142.99,142.98,174.43936356]
["bitfinex","SOLUSD",1720617194743,0.1,142.99,142.98,153.38936356]
["bitfinex","SOLUSD",1720617194948,0.1,142.99,142.98,8.38936356]
["bitfinex","SOLUSD",1720617196043,0.1,142.99,142.98,108.38936356]
["bitfinex","SOLUSD",1720617196473,0.1,142.99,142.98,8.38936356]
["bitfinex","SOLUSD",1720617196752,0.1,142.99,142.97,17.4859]
["bitfinex","SOLUSD",1720617197262,0.1,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720617197561,0.1,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1720617197861,0.1,142.99,142.97,8.25813679]
["bitfinex","SOLUSD",1720617199055,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720617200465,0.1,142.99,142.98,128.0439]
["bitfinex","SOLUSD",1720617200645,0.1,142.99,142.98,173.0439]
["bitfinex","SOLUSD",1720617201056,0.1,142.99,142.98,206.0139]
["bitfinex","SOLUSD",1720617201655,0.1,142.99,142.98,151.9939]
["bitfinex","SOLUSD",1720617202368,0.1,142.99,142.98,106.9939]
["bitfinex","SOLUSD",1720617202579,0.1,142.99,142.98,108.3922145]
["bitfinex","SOLUSD",1720617203444,0.1,142.99,142.98,8.3922145]
["bitfinex","SOLUSD",1720617204457,0.1,142.99,142.97,8.3925145]
["bitfinex","SOLUSD",1720617206154,0.1,142.99,142.97,1.3983145]
["bitfinex","SOLUSD",1720617207052,7.2636,142.99,142.95,1.3983145]
["bitfinex","SOLUSD",1720617207255,0.34,142.98,142.94,8.39411472]
["bitfinex","SOLUSD",1720617207462,0.34,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720617208061,0.34,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720617208313,0.34,142.98,142.93,17.49]
["bitfinex","SOLUSD",1720617208314,0.1,142.99,142.92,121.05]
["bitfinex","SOLUSD",1720617208463,0.1,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720617208763,0.1,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1720617209153,0.1,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1720617209356,0.1,142.99,142.97,1.39280654]
["bitfinex","SOLUSD",1720617210243,0.1,142.99,142.97,18.87830654]
["bitfinex","SOLUSD",1720617210569,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720617211257,0.1,142.99,142.98,106.9939]
["bitfinex","SOLUSD",1720617211464,0.1,142.99,142.98,174.43660004]
["bitfinex","SOLUSD",1720617212350,0.1,142.99,142.98,207.40660004]
["bitfinex","SOLUSD",1720617212564,0.1,142.99,142.98,227.40660004]
["bitfinex","SOLUSD",1720617213475,0.1,142.99,142.98,226.0139]
["bitfinex","SOLUSD",1720617214069,0.84702,143.0,142.99,63.0108]
["bitfinex","SOLUSD",1720617214366,0.84702,143.0,142.99,108.0108]
["bitfinex","SOLUSD",1720617215569,0.04158997,143.04,143.03,145.5203]
["bitfinex","SOLUSD",1720617215757,0.04158997,143.04,143.03,223.4903]
["bitfinex","SOLUSD",1720617217195,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720617217475,0.1,143.09,143.08,127.40596288]
["bitfinex","SOLUSD",1720617217678,0.1,143.09,143.08,107.40596288]
["bitfinex","SOLUSD",1720617217973,0.1,143.09,143.08,53.38596288]
["bitfinex","SOLUSD",1720617218154,0.1,143.09,143.08,8.38596288]
["bitfinex","SOLUSD",1720617220371,0.1,143.09,143.08,74.43596288]
["bitfinex","SOLUSD",1720617221385,0.1,143.09,143.08,107.40596288]
["bitfinex","SOLUSD",1720617222254,0.84702,143.14,143.13,124.4532]
["bitfinex","SOLUSD",1720617222464,0.84702,143.14,143.13,170.84788869]
["bitfinex","SOLUSD",1720617222677,0.84702,143.14,143.13,101.39468869]
["bitfinex","SOLUSD",1720617222868,0.84702,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1720617222869,0.84702,143.14,143.11,1.39488362]
["bitfinex","SOLUSD",1720617224091,0.84702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617224375,0.84702,143.14,143.13,8.38375095]
["bitfinex","SOLUSD",1720617224552,0.84702,143.14,143.13,1.39715095]
["bitfinex","SOLUSD",1720617225170,0.84702,143.14,143.13,8.38375095]
["bitfinex","SOLUSD",1720617226556,0.84702,143.14,143.13,74.43375095]
["bitfinex","SOLUSD",1720617226877,0.84702,143.14,143.13,53.38375095]
["bitfinex","SOLUSD",1720617229071,0.84702,143.14,143.13,8.38375095]
["bitfinex","SOLUSD",1720617229466,0.84702,143.14,143.13,53.38375095]
["bitfinex","SOLUSD",1720617230423,0.84702,143.14,143.13,8.38375095]
["bitfinex","SOLUSD",1720617232084,0.84702,143.14,143.13,1.39715095]
["bitfinex","SOLUSD",1720617232570,0.84702,143.14,143.12,1.39713614]
["bitfinex","SOLUSD",1720617232768,0.84702,143.14,143.12,8.38423614]
["bitfinex","SOLUSD",1720617232978,0.84702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617233294,0.84702,143.14,143.13,106.9866]
["bitfinex","SOLUSD",1720617233660,0.84702,143.14,143.12,8.38413614]
["bitfinex","SOLUSD",1720617233861,0.84702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617234177,0.84702,143.14,143.12,1.39713614]
["bitfinex","SOLUSD",1720617235387,0.84702,143.14,143.12,8.38423614]
["bitfinex","SOLUSD",1720617235762,0.84702,143.14,143.12,1.39713614]
["bitfinex","SOLUSD",1720617236166,0.84702,143.14,143.12,8.38423614]
["bitfinex","SOLUSD",1720617237490,0.84702,143.14,143.12,1.39713614]
["bitfinex","SOLUSD",1720617237690,0.84702,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1720617237897,0.84702,143.14,143.13,8.38353952]
["bitfinex","SOLUSD",1720617238094,0.84702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617238398,0.84702,143.14,143.13,8.38361969]
["bitfinex","SOLUSD",1720617238898,0.84702,143.14,143.12,17.4673]
["bitfinex","SOLUSD",1720617238899,0.84702,143.14,143.12,8.38240035]
["bitfinex","SOLUSD",1720617239265,0.84702,143.14,143.12,1.39570035]
["bitfinex","SOLUSD",1720617239497,0.84702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617240277,0.34702,143.14,143.13,106.9866]
["bitfinex","SOLUSD",1720617240580,0.34702,143.14,143.13,7.78165277]
["bitfinex","SOLUSD",1720617240782,0.34702,143.14,143.13,107.78165277]
["bitfinex","SOLUSD",1720617240995,0.34702,143.14,143.13,108.38345493]
["bitfinex","SOLUSD",1720617241669,0.34702,143.14,143.13,1.39685493]
["bitfinex","SOLUSD",1720617241863,0.34702,143.14,143.13,8.38345493]
["bitfinex","SOLUSD",1720617242780,0.34702,143.14,143.13,108.38345493]
["bitfinex","SOLUSD",1720617243491,0.34702,143.14,143.13,1.39685493]
["bitfinex","SOLUSD",1720617243697,0.34702,143.14,143.12,1.39717417]
["bitfinex","SOLUSD",1720617243873,0.34702,143.14,143.12,8.38417417]
["bitfinex","SOLUSD",1720617244201,0.34702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617244590,0.34702,143.14,143.13,106.9866]
["bitfinex","SOLUSD",1720617244786,0.34702,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617245220,0.34702,143.14,143.13,141.9198]
["bitfinex","SOLUSD",1720617245400,0.34702,143.14,143.13,162.9698]
["bitfinex","SOLUSD",1720617245580,0.34702,143.14,143.13,207.9698]
["bitfinex","SOLUSD",1720617245990,2e-05,143.14,143.13,208.1398]
["bitfinex","SOLUSD",1720617246307,2e-05,143.14,143.13,227.9698]
["bitfinex","SOLUSD",1720617246985,2e-05,143.14,143.13,207.9698]
["bitfinex","SOLUSD",1720617249026,2e-05,143.14,143.12,6.987]
["bitfinex","SOLUSD",1720617249179,2e-05,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617249384,2e-05,143.14,143.12,24.4543]
["bitfinex","SOLUSD",1720617249576,2e-05,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617250603,2e-05,143.14,143.12,17.4674]
["bitfinex","SOLUSD",1720617251200,2e-05,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1720617251883,0.17002,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1720617252086,0.17,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1720617252292,7.3267,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1720617252507,0.34,143.13,143.07,106.9894]
["bitfinex","SOLUSD",1720617252798,0.34,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720617253101,6.7724,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1720617253300,0.17,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1720617253500,0.34,143.1,143.07,0.9871799]
["bitfinex","SOLUSD",1720617253688,0.34,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1720617253999,0.34,143.1,143.06,25.21485937]
["bitfinex","SOLUSD",1720617254809,0.34,143.1,143.07,1.39773709]
["bitfinex","SOLUSD",1720617254976,0.34,143.1,143.04,1.39773745]
["bitfinex","SOLUSD",1720617255188,0.34,143.1,143.05,8.38773974]
["bitfinex","SOLUSD",1720617255799,7.3283,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1720617258107,0.17,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1720617258298,0.17,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720617258610,6.6024,143.11,143.03,100.0]
["bitfinex","SOLUSD",1720617258783,6.6024,143.11,143.07,24.463]
["bitfinex","SOLUSD",1720617259808,6.6024,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1720617259809,13.59,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1720617260110,6.6024,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1720617260307,6.6024,143.11,143.07,25.25412199]
["bitfinex","SOLUSD",1720617260511,6.6024,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720617260679,6.6024,143.11,143.07,24.463]
["bitfinex","SOLUSD",1720617261124,6.6024,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720617261314,6.6024,143.11,143.01,6.9923]
["bitfinex","SOLUSD",1720617261315,32.97,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1720617261612,6.9893,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1720617261786,0.51,143.07,143.01,17.4806]
["bitfinex","SOLUSD",1720617262015,0.51,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720617262182,0.51,143.07,143.01,17.4806]
["bitfinex","SOLUSD",1720617262183,0.34,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1720617262419,0.17,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1720617262585,6.9886,143.09,143.04,1.39255672]
["bitfinex","SOLUSD",1720617262786,0.17,143.08,143.04,1.39255672]
["bitfinex","SOLUSD",1720617262999,13.5905,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720617263209,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720617263411,6.9891,143.08,143.04,1.27597467]
["bitfinex","SOLUSD",1720617263594,15.0864,143.09,143.0,17.4823]
["bitfinex","SOLUSD",1720617263903,6.9902,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1720617264110,6.9902,143.06,143.0,24.4751]
["bitfinex","SOLUSD",1720617264312,15.0864,143.09,143.0,24.4751]
["bitfinex","SOLUSD",1720617264313,7.5006,143.05,143.0,24.4751]
["bitfinex","SOLUSD",1720617264810,6.9898,143.07,143.01,7.4977632]
["bitfinex","SOLUSD",1720617265011,0.17,143.06,143.01,0.5057632]
["bitfinex","SOLUSD",1720617265210,0.17,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1720617265515,0.17,143.04,143.0,0.5057632]
["bitfinex","SOLUSD",1720617265821,0.51,143.04,143.0,0.5057632]
["bitfinex","SOLUSD",1720617265988,0.51,143.04,142.99,7.4988632]
["bitfinex","SOLUSD",1720617266188,7.5011,143.04,142.99,0.5057632]
["bitfinex","SOLUSD",1720617266403,6.9916,143.03,142.99,0.5057632]
["bitfinex","SOLUSD",1720617266695,0.17,143.04,142.99,24.4757]
["bitfinex","SOLUSD",1720617267218,13.2893,143.05,143.01,17.481]
["bitfinex","SOLUSD",1720617267219,6.2984,143.05,143.01,17.481]
["bitfinex","SOLUSD",1720617267522,6.2984,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1720617269032,0.17,143.07,143.03,6.991]
["bitfinex","SOLUSD",1720617269213,0.51,143.08,143.03,6.991]
["bitfinex","SOLUSD",1720617269417,20.71540313,143.1,143.03,17.4783]
["bitfinex","SOLUSD",1720617269788,2.84006726,143.11,143.03,24.4693]
["bitfinex","SOLUSD",1720617269990,2.84006726,143.11,143.01,100.0]
["bitfinex","SOLUSD",1720617269991,6.9889,143.09,143.01,100.0]
["bitfinex","SOLUSD",1720617270210,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720617270396,6.9891,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720617270397,6.9892,143.08,143.02,17.4799]
["bitfinex","SOLUSD",1720617270601,32.97,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1720617270804,6.9877,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1720617270995,6.9872,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1720617271192,6.9879,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720617272120,6.9881,143.1,143.04,24.4681]
["bitfinex","SOLUSD",1720617272588,6.9878,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720617272801,0.17,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1720617273024,0.51,143.1,143.05,1.03016146]
["bitfinex","SOLUSD",1720617273526,0.51,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720617273741,7.4981,143.1,143.05,8.02056146]
["bitfinex","SOLUSD",1720617274022,7.4981,143.1,143.05,1.03016146]
["bitfinex","SOLUSD",1720617274596,33.48,143.1,143.01,17.4812]
["bitfinex","SOLUSD",1720617275003,0.17,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1720617275224,0.34,143.07,143.03,17.4786]
["bitfinex","SOLUSD",1720617275899,0.34,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1720617276509,0.17,143.07,143.03,24.47]
["bitfinex","SOLUSD",1720617276726,0.17,143.07,143.0,118.87950267]
["bitfinex","SOLUSD",1720617276965,0.17,143.07,143.01,6.992]
["bitfinex","SOLUSD",1720617276966,22.9593,143.07,143.01,6.992]
["bitfinex","SOLUSD",1720617277126,0.17,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1720617277335,0.17,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1720617277526,0.51,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1720617278731,0.51,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720617280101,15.7997,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720617280326,15.7997,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1720617280825,2.73257478,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720617281026,6.9878,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1720617281923,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720617282101,0.17,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720617282304,16.35142,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1720617283540,16.35142,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720617283839,19.1821709,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720617284056,2e-05,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1720617284212,2e-05,143.14,143.1,117.4699]
["bitfinex","SOLUSD",1720617284401,2e-05,143.14,143.12,17.4677]
["bitfinex","SOLUSD",1720617284602,2e-05,143.14,143.12,24.4546]
["bitfinex","SOLUSD",1720617284805,2e-05,143.14,143.1,100.0]
["bitfinex","SOLUSD",1720617284806,2e-05,143.14,143.11,0.84538153]
["bitfinex","SOLUSD",1720617285006,2e-05,143.14,143.11,7.83288153]
["bitfinex","SOLUSD",1720617285225,2e-05,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1720617285425,2e-05,143.14,143.12,7.832566]
["bitfinex","SOLUSD",1720617285616,2e-05,143.14,143.12,0.845766]
["bitfinex","SOLUSD",1720617286006,2e-05,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1720617288144,2e-05,143.14,143.13,106.9866]
["bitfinex","SOLUSD",1720617288326,2e-05,143.14,143.13,151.9866]
["bitfinex","SOLUSD",1720617289414,2e-05,143.14,143.13,173.0366]
["bitfinex","SOLUSD",1720617290944,2e-05,143.14,143.13,151.9866]
["bitfinex","SOLUSD",1720617291857,2e-05,143.14,143.13,173.0366]
["bitfinex","SOLUSD",1720617292344,2e-05,143.14,143.13,151.9866]
["bitfinex","SOLUSD",1720617293441,2e-05,143.14,143.13,173.0366]
["bitfinex","SOLUSD",1720617295646,2e-05,143.14,143.13,173.2066]
["bitfinex","SOLUSD",1720617295964,0.1,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720617296139,0.1,143.19,143.18,190.4947]
["bitfinex","SOLUSD",1720617297330,0.1,143.19,143.18,169.4447]
["bitfinex","SOLUSD",1720617297651,0.1,143.19,143.18,124.4447]
["bitfinex","SOLUSD",1720617297859,0.1,143.19,143.18,125.84099608]
["bitfinex","SOLUSD",1720617298094,0.1,143.19,143.18,146.89099608]
["bitfinex","SOLUSD",1720617298249,0.1,143.19,143.18,191.89099608]
["bitfinex","SOLUSD",1720617298427,0.1,143.19,143.18,170.84099608]
["bitfinex","SOLUSD",1720617298635,0.1,143.19,143.18,125.84099608]
["bitfinex","SOLUSD",1720617299229,0.1,143.19,143.18,18.85679608]
["bitfinex","SOLUSD",1720617299431,0.1,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1720617300128,0.1,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1720617300450,0.1,143.19,143.14,8.38277795]
["bitfinex","SOLUSD",1720617300630,0.44,143.19,143.15,8.38226106]
["bitfinex","SOLUSD",1720617300827,0.44,143.19,143.1,62.6514]
["bitfinex","SOLUSD",1720617300828,0.1,143.19,143.14,121.05]
["bitfinex","SOLUSD",1720617301130,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617303230,0.1,143.19,143.18,8.37959496]
["bitfinex","SOLUSD",1720617303425,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617303631,0.1,143.19,143.16,24.447]
["bitfinex","SOLUSD",1720617303847,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617304340,0.1,143.19,143.16,17.4623]
["bitfinex","SOLUSD",1720617304538,0.1,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1720617304737,0.1,143.19,143.16,17.4623]
["bitfinex","SOLUSD",1720617304953,0.1,143.19,143.16,24.4474]
["bitfinex","SOLUSD",1720617305483,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617305749,0.1,143.19,143.14,1.39677456]
["bitfinex","SOLUSD",1720617305948,0.1,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720617306338,0.27,143.19,143.15,25.84567698]
["bitfinex","SOLUSD",1720617306552,0.34,143.18,143.15,1.39667698]
["bitfinex","SOLUSD",1720617307143,0.34,143.18,143.15,8.38227698]
["bitfinex","SOLUSD",1720617307598,0.1,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1720617307735,0.1,143.19,143.17,1.39648187]
["bitfinex","SOLUSD",1720617307935,0.1,143.19,143.17,8.38098187]
["bitfinex","SOLUSD",1720617308244,0.1,143.19,143.16,24.4475]
["bitfinex","SOLUSD",1720617308679,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720617308844,0.1,143.19,143.16,1.37383892]
["bitfinex","SOLUSD",1720617309033,0.1,143.19,143.16,8.35893892]
["bitfinex","SOLUSD",1720617309456,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617309658,0.1,143.19,143.18,8.35784701]
["bitfinex","SOLUSD",1720617309861,0.1,143.19,143.18,1.37364701]
["bitfinex","SOLUSD",1720617310838,0.1,143.19,143.17,24.446]
["bitfinex","SOLUSD",1720617311164,0.1,143.19,143.17,17.4615]
["bitfinex","SOLUSD",1720617311361,0.1,143.19,143.17,18.83495516]
["bitfinex","SOLUSD",1720617311539,0.1,143.19,143.14,117.4648]
["bitfinex","SOLUSD",1720617311867,0.1,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720617311868,7.0837,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720617312067,0.34,143.18,143.15,0.42088139]
["bitfinex","SOLUSD",1720617312265,0.1,143.19,143.15,7.40648139]
["bitfinex","SOLUSD",1720617312659,0.1,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720617312964,0.1,143.19,143.17,0.78605631]
["bitfinex","SOLUSD",1720617313552,6.9851,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720617313747,0.61,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720617313968,6.9843,143.18,143.12,7.37143286]
["bitfinex","SOLUSD",1720617314256,0.34,143.17,143.13,1.11905643]
["bitfinex","SOLUSD",1720617314768,0.34,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720617314769,0.34,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720617315340,0.34,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720617315341,0.34,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720617315565,0.34,143.17,143.12,8.38403044]
["bitfinex","SOLUSD",1720617315864,0.34,143.17,143.12,1.39713044]
["bitfinex","SOLUSD",1720617316355,0.34,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720617316574,0.34,143.17,143.14,1.39693522]
["bitfinex","SOLUSD",1720617316755,0.17,143.17,143.14,1.39693522]
["bitfinex","SOLUSD",1720617317125,0.34,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1720617317437,0.17,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1720617317642,0.34,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1720617317942,0.17,143.14,143.09,24.459]
["bitfinex","SOLUSD",1720617318198,0.17,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1720617318341,0.34,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1720617318553,0.17,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1720617318741,0.17,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720617318957,0.34,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720617319162,0.17,143.11,143.09,0.56672444]
["bitfinex","SOLUSD",1720617319467,0.34,143.12,143.09,0.56672444]
["bitfinex","SOLUSD",1720617319771,0.34,143.12,143.08,7.55576449]
["bitfinex","SOLUSD",1720617320453,0.17,143.11,143.08,0.56676449]
["bitfinex","SOLUSD",1720617320653,3.5042665,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720617320857,16.3727,143.24,143.13,17.4659]
["bitfinex","SOLUSD",1720617321054,49.3427,143.24,143.13,17.4659]
["bitfinex","SOLUSD",1720617321484,3.44281842,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1720617322061,3.44281842,143.21,143.14,0.82368083]
["bitfinex","SOLUSD",1720617322565,7.0837,143.19,143.14,8.38302678]
["bitfinex","SOLUSD",1720617322747,7.0837,143.19,143.13,24.4523]
["bitfinex","SOLUSD",1720617322950,16.3727,143.18,143.1,17.4696]
["bitfinex","SOLUSD",1720617323145,23.357,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720617323360,0.17,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1720617323592,0.51,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1720617323763,6.9851,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1720617323970,0.34,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1720617324267,0.34,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720617325146,0.34,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1720617325346,0.17,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1720617325347,0.34,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720617325544,16.3727,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1720617325749,16.3727,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720617325975,16.3727,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1720617326180,16.3727,143.18,143.14,7.61414521]
["bitfinex","SOLUSD",1720617326353,16.3727,143.18,143.14,0.62804521]
["bitfinex","SOLUSD",1720617326547,16.3727,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1720617326750,23.3569,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720617326959,16.3727,143.18,143.1,17.4692]
["bitfinex","SOLUSD",1720617327155,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1720617327478,0.34,143.15,143.07,17.4734]
["bitfinex","SOLUSD",1720617327650,0.17,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1720617327848,0.17,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1720617328073,0.17,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1720617328281,0.34,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1720617328466,0.17,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1720617328652,0.17,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1720617328869,0.17,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1720617329055,0.17,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1720617329349,0.51,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1720617329661,16.3727,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1720617329978,16.3727,143.18,143.14,8.38282103]
["bitfinex","SOLUSD",1720617330176,16.3727,143.18,143.15,8.38252121]
["bitfinex","SOLUSD",1720617331077,0.27,143.19,143.15,1.39702121]
["bitfinex","SOLUSD",1720617331275,0.1,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1720617331483,0.1,143.19,143.16,8.38156166]
["bitfinex","SOLUSD",1720617331992,0.1,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1720617332376,0.1,143.19,143.16,8.38156166]
["bitfinex","SOLUSD",1720617332782,0.1,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1720617332985,0.1,143.19,143.18,8.38056658]
["bitfinex","SOLUSD",1720617333861,0.1,143.19,143.18,1.39636658]
["bitfinex","SOLUSD",1720617334478,0.1,143.19,143.15,1.39656389]
["bitfinex","SOLUSD",1720617334784,0.27,143.19,143.14,124.4509]
["bitfinex","SOLUSD",1720617335080,0.27,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720617335252,0.27,143.19,143.14,124.4509]
["bitfinex","SOLUSD",1720617335461,0.27,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720617336374,0.17,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1720617337081,0.27,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720617337280,0.27,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720617337454,0.27,143.19,143.15,8.38224148]
["bitfinex","SOLUSD",1720617337784,7.2537,143.19,143.15,1.39664148]
["bitfinex","SOLUSD",1720617338157,0.27,143.19,143.15,1.39664148]
["bitfinex","SOLUSD",1720617338377,7.2537,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720617338584,0.34,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1720617339468,0.34,143.18,143.14,24.451]
["bitfinex","SOLUSD",1720617341876,0.1,143.19,143.15,1.39700016]
["bitfinex","SOLUSD",1720617342080,0.1,143.19,143.15,8.38260016]
["bitfinex","SOLUSD",1720617342257,0.1,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720617342461,7.0838,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720617342674,7.0838,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720617342675,6.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720617342858,7.0838,143.19,143.11,117.4681]
["bitfinex","SOLUSD",1720617343052,0.1,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720617343275,0.34,143.18,143.15,1.30447573]
["bitfinex","SOLUSD",1720617343473,0.34,143.18,143.15,8.28998495]
["bitfinex","SOLUSD",1720617343686,0.27,143.19,143.15,8.28998495]
["bitfinex","SOLUSD",1720617343687,0.27,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720617343879,0.27,143.19,143.16,8.29035826]
["bitfinex","SOLUSD",1720617344785,0.27,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720617345094,0.27,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617345390,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617345707,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617347388,0.1,143.19,143.17,24.4459]
["bitfinex","SOLUSD",1720617347593,0.1,143.19,143.18,1.39534386]
["bitfinex","SOLUSD",1720617349392,0.1,143.19,143.17,17.4614]
["bitfinex","SOLUSD",1720617349931,0.1,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720617350192,0.1,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1720617350393,0.1,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1720617351100,0.1,143.19,143.16,1.39681861]
["bitfinex","SOLUSD",1720617352110,0.1,143.19,143.16,8.38191861]
["bitfinex","SOLUSD",1720617352307,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617352878,0.1,143.19,143.16,24.4478]
["bitfinex","SOLUSD",1720617353279,0.1,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1720617353695,0.1,143.19,143.16,24.4478]
["bitfinex","SOLUSD",1720617354240,0.1,143.19,143.16,17.4627]
["bitfinex","SOLUSD",1720617354497,0.27,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1720617354674,0.34,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1720617354989,0.34,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720617355593,0.34,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1720617355772,0.34,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1720617355971,7.3245,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1720617356369,0.17,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720617356504,6.9858,143.15,143.1,17.4693]
["bitfinex","SOLUSD",1720617356722,0.34,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1720617356900,0.34,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1720617357282,0.34,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1720617357501,0.34,143.13,143.1,17.4693]
["bitfinex","SOLUSD",1720617357678,0.34,143.13,143.08,100.0]
["bitfinex","SOLUSD",1720617357679,0.17,143.13,143.08,8.38648768]
["bitfinex","SOLUSD",1720617357999,0.51,143.13,143.08,8.38648768]
["bitfinex","SOLUSD",1720617359115,0.51,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720617360277,0.34,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1720617360479,0.17,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1720617360703,0.17,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1720617360916,0.17,143.12,143.09,24.4591]
["bitfinex","SOLUSD",1720617361078,0.34,143.14,143.1,8.3851592]
["bitfinex","SOLUSD",1720617361274,15.0809,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720617361490,15.0809,143.17,143.07,121.05]
["bitfinex","SOLUSD",1720617361491,15.0809,143.17,143.14,6.986]
["bitfinex","SOLUSD",1720617361909,15.0809,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1720617362415,15.0809,143.17,143.14,8.38309927]
["bitfinex","SOLUSD",1720617362583,15.0809,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1720617363011,15.0809,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1720617363185,15.0809,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1720617363500,0.34,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720617363760,0.51,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1720617363895,0.34,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1720617364507,15.0809,143.17,143.14,6.986]
["bitfinex","SOLUSD",1720617364716,15.0809,143.17,143.15,1.24101716]
["bitfinex","SOLUSD",1720617364913,0.1,143.19,143.15,1.24101716]
["bitfinex","SOLUSD",1720617365291,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617365883,0.1,143.19,143.17,8.22534379]
["bitfinex","SOLUSD",1720617366492,0.1,143.19,143.17,1.24084379]
["bitfinex","SOLUSD",1720617368303,0.1,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1720617368522,0.1,143.19,143.16,1.24122081]
["bitfinex","SOLUSD",1720617369400,0.1,143.19,143.15,1.24122081]
["bitfinex","SOLUSD",1720617369908,22.3632,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1720617370120,7.495,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1720617370681,0.51,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720617370925,15.379,143.18,143.12,17.4676]
["bitfinex","SOLUSD",1720617371207,0.51,143.17,143.13,0.35935941]
["bitfinex","SOLUSD",1720617371787,7.4947,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1720617372013,7.4947,143.17,143.12,18.37749357]
["bitfinex","SOLUSD",1720617372415,0.51,143.17,143.09,117.4712]
["bitfinex","SOLUSD",1720617372713,0.51,143.17,143.09,17.4712]
["bitfinex","SOLUSD",1720617372914,0.17,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1720617373091,0.51,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1720617373504,15.379,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1720617373505,0.17,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1720617373724,15.379,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1720617373923,15.379,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1720617374094,15.379,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720617374711,15.379,143.18,143.15,1.09362614]
["bitfinex","SOLUSD",1720617374895,15.379,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720617375413,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720617375914,0.1,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1720617375915,0.27,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720617376592,0.27,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720617377207,0.27,143.19,143.16,0.47084857]
["bitfinex","SOLUSD",1720617377724,0.1,143.19,143.16,7.45584857]
["bitfinex","SOLUSD",1720617377901,0.1,143.19,143.16,0.47084857]
["bitfinex","SOLUSD",1720617378789,0.1,143.19,143.16,1.39679734]
["bitfinex","SOLUSD",1720617378991,0.1,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1720617378992,0.61,143.19,143.15,1.39687449]
["bitfinex","SOLUSD",1720617379602,0.61,143.19,143.15,8.38247449]
["bitfinex","SOLUSD",1720617380192,0.44,143.19,143.15,8.38247449]
["bitfinex","SOLUSD",1720617381224,0.1,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720617381403,0.1,143.19,143.17,1.39665331]
["bitfinex","SOLUSD",1720617381608,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720617382013,0.1,143.19,143.14,1.39676061]
["bitfinex","SOLUSD",1720617382212,6.9845,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1720617382620,0.34,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1720617382922,7.3247,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1720617383129,0.34,143.17,143.1,34.9387]
["bitfinex","SOLUSD",1720617383430,0.1,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1720617383596,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720617383995,0.1,143.19,143.14,24.451]
["bitfinex","SOLUSD",1720617384308,0.1,143.19,143.11,24.4555]
["bitfinex","SOLUSD",1720617384629,6.9843,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1720617384809,0.51,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720617385131,0.51,143.17,143.14,1.29469798]
["bitfinex","SOLUSD",1720617385327,0.51,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720617385328,0.1,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1720617385499,0.1,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720617385895,7.0838,143.19,143.13,24.4527]
["bitfinex","SOLUSD",1720617386182,7.1542,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1720617386428,6.9842,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1720617386616,0.17,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1720617386826,7.1547,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1720617387014,0.34,143.17,143.12,8.38408579]
["bitfinex","SOLUSD",1720617387250,0.17,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720617387405,0.17,143.17,143.14,1.39689058]
["bitfinex","SOLUSD",1720617387610,0.34,143.17,143.13,8.38364176]
["bitfinex","SOLUSD",1720617387805,0.17,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1720617388310,22.7495,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1720617388512,0.17,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1720617388712,0.17,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720617388930,0.34,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1720617389110,6.9876,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1720617389431,6.9877,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1720617389606,0.17,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1720617390241,0.17,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720617391636,0.17,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720617392311,0.34,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720617392633,3.39308403,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1720617392809,6.9857,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1720617393152,6.9857,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1720617393153,15.594,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1720617393440,6.9868,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720617393738,6.9863,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720617394032,7.4967,143.13,143.07,24.4631]
["bitfinex","SOLUSD",1720617394638,7.4967,143.13,143.08,1.39557409]
["bitfinex","SOLUSD",1720617395131,0.17,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1720617395335,25.9761484,143.16,143.1,8.38480517]
["bitfinex","SOLUSD",1720617395516,7.1557,143.15,143.1,1.39690517]
["bitfinex","SOLUSD",1720617395719,6.9864,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720617395934,6.9864,143.14,143.06,117.4742]
["bitfinex","SOLUSD",1720617395935,6.9873,143.12,143.06,24.4638]
["bitfinex","SOLUSD",1720617396141,6.9873,143.12,143.03,121.05]
["bitfinex","SOLUSD",1720617396142,0.17,143.11,143.03,117.4782]
["bitfinex","SOLUSD",1720617396320,0.17,143.09,143.03,17.4782]
["bitfinex","SOLUSD",1720617396668,0.17,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720617398638,7.1587,143.09,143.03,24.4696]
["bitfinex","SOLUSD",1720617398855,0.34,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1720617399016,0.34,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720617399644,0.34,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1720617399948,0.34,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720617400517,0.17,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1720617401340,7.1595,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720617401544,0.34,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720617401919,0.17,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1720617402119,0.17,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1720617402443,7.1616,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720617402640,0.34,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720617402945,0.34,143.02,142.96,17.487]
["bitfinex","SOLUSD",1720617402946,0.17,143.01,142.96,17.487]
["bitfinex","SOLUSD",1720617403143,7.1625,143.01,142.96,17.487]
["bitfinex","SOLUSD",1720617403339,0.34,143.0,142.96,17.487]
["bitfinex","SOLUSD",1720617403525,0.17,142.99,142.93,17.4901]
["bitfinex","SOLUSD",1720617403844,7.1638,142.99,142.93,24.4864]
["bitfinex","SOLUSD",1720617404029,0.34,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720617404230,0.34,142.98,142.93,17.4901]
["bitfinex","SOLUSD",1720617404231,0.17,142.97,142.93,17.4901]
["bitfinex","SOLUSD",1720617404625,0.17,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1720617404821,0.17,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720617405180,0.17,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720617405181,7.1645,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720617405331,0.17,142.96,142.9,17.4945]
["bitfinex","SOLUSD",1720617405533,0.17,142.97,142.93,6.996]
["bitfinex","SOLUSD",1720617405933,0.17,142.97,142.94,1.39737953]
["bitfinex","SOLUSD",1720617406248,0.17,142.97,142.93,8.39337953]
["bitfinex","SOLUSD",1720617406558,0.17,142.97,142.92,24.4888]
["bitfinex","SOLUSD",1720617407153,7.1647,142.97,142.92,17.492]
["bitfinex","SOLUSD",1720617407448,15.5625,142.98,142.93,8.39548554]
["bitfinex","SOLUSD",1720617407638,15.5625,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720617407833,15.5625,142.98,142.95,1.39888979]
["bitfinex","SOLUSD",1720617408247,15.5625,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1720617408429,15.5625,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720617408947,6.9957,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617409166,6.9954,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720617409387,0.51,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720617409530,0.34,142.94,142.9,1.39933008]
["bitfinex","SOLUSD",1720617409848,7.1653,142.96,142.9,8.39703008]
["bitfinex","SOLUSD",1720617410031,0.34,142.95,142.9,8.39703008]
["bitfinex","SOLUSD",1720617410649,0.34,142.95,142.9,1.39933008]
["bitfinex","SOLUSD",1720617410859,7.1659,142.94,142.88,24.4952]
["bitfinex","SOLUSD",1720617411056,7.1659,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720617411864,0.17,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720617412442,0.34,142.95,142.9,7.91661913]
["bitfinex","SOLUSD",1720617412638,22.2167,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720617412964,22.2167,142.98,142.93,8.34451585]
["bitfinex","SOLUSD",1720617413143,22.2167,142.98,142.93,1.34821585]
["bitfinex","SOLUSD",1720617413547,22.2167,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720617413548,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720617413768,15.2225,142.98,142.89,17.4949]
["bitfinex","SOLUSD",1720617414068,6.9956,142.95,142.89,24.4932]
["bitfinex","SOLUSD",1720617414442,0.51,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720617414676,0.34,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1720617414958,0.51,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720617415160,0.51,142.97,142.93,0.6405878]
["bitfinex","SOLUSD",1720617415345,7.5048,142.97,142.93,1.06134405]
["bitfinex","SOLUSD",1720617415546,0.51,142.97,142.92,1.06141831]
["bitfinex","SOLUSD",1720617415865,7.5045,142.97,142.91,24.4905]
["bitfinex","SOLUSD",1720617416768,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720617416942,0.34,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720617417145,0.34,142.94,142.88,17.4963]
["bitfinex","SOLUSD",1720617417743,0.17,142.97,142.87,21.05]
["bitfinex","SOLUSD",1720617417744,17.6564,142.97,142.87,21.05]
["bitfinex","SOLUSD",1720617417943,17.6564,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720617417944,0.17,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720617418147,0.51,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720617418359,6.9957,142.95,142.89,25.891829]
["bitfinex","SOLUSD",1720617418559,0.34,142.94,142.9,1.39803194]
["bitfinex","SOLUSD",1720617419454,0.17,142.94,142.9,8.39573194]
["bitfinex","SOLUSD",1720617419758,0.34,142.95,142.9,8.39573194]
["bitfinex","SOLUSD",1720617420445,7.3355,142.95,142.89,24.4939]
["bitfinex","SOLUSD",1720617420845,7.3355,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720617421042,0.17,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1720617421567,6.9954,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1720617421867,0.34,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720617422057,0.34,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720617422257,0.34,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720617422455,7.3359,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1720617422972,0.34,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1720617423276,15.2225,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720617423445,15.2225,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720617423645,15.2225,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1720617424055,16.88942437,143.0,142.94,24.4853]
["bitfinex","SOLUSD",1720617424056,6.4995,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720617424267,29.0597,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720617424579,29.0597,143.05,143.0,0.80269956]
["bitfinex","SOLUSD",1720617424580,15.8727,143.05,143.0,0.80269956]
["bitfinex","SOLUSD",1720617424873,15.8727,143.05,143.0,25.27759956]
["bitfinex","SOLUSD",1720617425045,22.8633,143.05,143.0,25.27759956]
["bitfinex","SOLUSD",1720617425248,22.8633,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1720617425462,22.8633,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720617425673,6.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720617426081,70.03317518,143.08,142.97,17.4851]
["bitfinex","SOLUSD",1720617426451,6.9911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720617426689,6.9911,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720617427176,6.9911,143.04,142.97,17.4851]
["bitfinex","SOLUSD",1720617427484,6.9924,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1720617427665,0.17,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1720617427975,22.2609,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720617428294,22.2609,143.01,142.94,17.4888]
["bitfinex","SOLUSD",1720617428295,6.9936,142.99,142.94,17.4888]
["bitfinex","SOLUSD",1720617428449,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720617428653,0.34,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720617429069,0.34,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1720617429070,0.17,142.96,142.89,100.0]
["bitfinex","SOLUSD",1720617429277,7.1651,142.96,142.9,24.4915]
["bitfinex","SOLUSD",1720617429457,0.17,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1720617429649,7.3355,142.95,142.9,17.494]
["bitfinex","SOLUSD",1720617429849,0.34,142.94,142.89,106.9982]
["bitfinex","SOLUSD",1720617430070,0.17,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720617430254,0.17,142.93,142.91,0.6572375]
["bitfinex","SOLUSD",1720617430530,0.17,142.94,142.91,8.39648944]
["bitfinex","SOLUSD",1720617430773,0.17,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1720617430962,0.51,142.97,142.92,1.39907473]
["bitfinex","SOLUSD",1720617431164,7.5045,142.97,142.93,1.39897698]
["bitfinex","SOLUSD",1720617431664,7.5044,142.97,142.93,1.39897698]
["bitfinex","SOLUSD",1720617433566,0.51,142.97,142.93,8.39527698]
["bitfinex","SOLUSD",1720617433761,21.29162411,143.01,142.93,8.39527698]
["bitfinex","SOLUSD",1720617433762,3.31541346,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720617433975,6.9933,143.0,142.95,1.3987413]
["bitfinex","SOLUSD",1720617434155,6.9933,143.0,142.96,1.39874363]
["bitfinex","SOLUSD",1720617434465,6.9936,142.99,142.96,1.39874363]
["bitfinex","SOLUSD",1720617434796,48.0684,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1720617434797,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720617435071,0.34,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720617435662,0.17,142.98,142.92,17.492]
["bitfinex","SOLUSD",1720617435979,0.17,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720617436176,7.164,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720617436364,0.34,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720617436671,0.17,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720617436876,0.17,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720617437177,0.17,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1720617437372,48.0684,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1720617437558,6.9911,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720617437925,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720617438182,6.9927,143.01,142.95,24.4832]
["bitfinex","SOLUSD",1720617438673,6.9931,143.0,142.95,17.4878]
["bitfinex","SOLUSD",1720617438865,6.9926,143.01,142.95,24.483]
["bitfinex","SOLUSD",1720617439172,6.9931,143.0,142.95,17.4878]
["bitfinex","SOLUSD",1720617439374,0.51,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1720617439755,0.51,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1720617439968,0.51,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720617441592,0.51,142.99,142.95,24.483]
["bitfinex","SOLUSD",1720617441964,0.51,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1720617442362,7.5036,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720617442773,7.5036,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720617443367,0.51,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720617444209,7.5036,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720617444485,7.5036,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720617445065,7.5036,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720617445329,0.51,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720617446391,0.51,142.99,142.94,17.4895]
["bitfinex","SOLUSD",1720617446573,0.51,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720617447276,0.51,142.99,142.96,0.89500269]
["bitfinex","SOLUSD",1720617447525,0.51,142.99,142.96,0.97644639]
["bitfinex","SOLUSD",1720617447782,0.17,142.97,142.91,17.4924]
["bitfinex","SOLUSD",1720617448089,0.34,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720617448270,0.34,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1720617448579,0.51,142.98,142.95,0.59477083]
["bitfinex","SOLUSD",1720617450182,0.51,142.98,142.95,0.86194147]
["bitfinex","SOLUSD",1720617450381,0.17,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720617450582,7.5049,142.96,142.9,17.4935]
["bitfinex","SOLUSD",1720617450794,6.9955,142.95,142.9,24.4909]
["bitfinex","SOLUSD",1720617451089,0.34,142.94,142.9,24.4909]
["bitfinex","SOLUSD",1720617451587,0.17,142.93,142.9,24.4909]
["bitfinex","SOLUSD",1720617452578,0.34,142.94,142.9,17.4935]
["bitfinex","SOLUSD",1720617452781,0.17,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720617452974,0.34,142.95,142.93,7.66649506]
["bitfinex","SOLUSD",1720617453175,6.994,142.98,142.94,1.39901125]
["bitfinex","SOLUSD",1720617453471,0.17,142.97,142.93,1.3990169]
["bitfinex","SOLUSD",1720617453993,0.17,142.97,142.93,8.3952169]
["bitfinex","SOLUSD",1720617454201,0.17,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1720617454375,0.17,142.98,142.95,1.39882391]
["bitfinex","SOLUSD",1720617454570,0.17,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1720617454893,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720617455064,0.17,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720617455268,0.17,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720617455486,0.34,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720617455689,0.51,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720617455926,6.995,142.96,142.91,24.4895]
["bitfinex","SOLUSD",1720617456081,0.51,142.95,142.91,24.4895]
["bitfinex","SOLUSD",1720617456794,0.51,142.95,142.91,17.4923]
["bitfinex","SOLUSD",1720617457098,0.51,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720617457275,15.1564,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1720617457475,7.3372,142.92,142.86,106.9995]
["bitfinex","SOLUSD",1720617457683,7.5072,142.92,142.86,106.9995]
["bitfinex","SOLUSD",1720617458190,0.51,142.92,142.87,24.4976]
["bitfinex","SOLUSD",1720617458373,0.51,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720617458579,0.51,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1720617458877,6.9987,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1720617459103,6.9987,142.89,142.83,100.0]
["bitfinex","SOLUSD",1720617459104,0.34,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720617459277,0.17,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720617459278,7.338,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720617459478,0.34,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720617459676,0.17,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1720617459872,0.34,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720617460072,0.17,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720617460279,0.34,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720617460475,0.17,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1720617461784,0.17,142.88,142.85,24.5004]
["bitfinex","SOLUSD",1720617461982,0.17,142.88,142.86,1.39977094]
["bitfinex","SOLUSD",1720617462205,0.17,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1720617462382,0.17,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720617462712,0.34,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720617463078,0.34,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1720617463277,0.34,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720617463604,0.34,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1720617463894,0.17,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720617464212,0.17,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1720617464394,0.17,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1720617464589,0.17,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1720617464772,39.9675,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1720617464773,6.9975,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1720617464978,15.1564,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720617465181,15.1564,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1720617465182,15.1564,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720617465490,6.9969,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720617465710,6.9969,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1720617466194,7.5074,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1720617466392,0.51,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1720617467381,0.51,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1720617467584,0.51,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1720617467899,0.51,142.91,142.88,24.4958]
["bitfinex","SOLUSD",1720617468119,0.51,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1720617468626,0.51,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720617469805,24.76847674,142.98,142.87,121.06]
["bitfinex","SOLUSD",1720617469806,16.1204,142.96,142.87,121.06]
["bitfinex","SOLUSD",1720617470016,16.1204,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720617470303,6.2334,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720617470607,13.2274,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720617470985,13.2274,142.98,142.91,17.4933]
["bitfinex","SOLUSD",1720617470986,6.9946,142.97,142.91,24.4905]
["bitfinex","SOLUSD",1720617471709,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720617472002,0.34,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720617472405,6.2334,142.98,142.93,18.88770971]
["bitfinex","SOLUSD",1720617472708,6.2334,142.98,142.93,25.88400971]
["bitfinex","SOLUSD",1720617473937,0.34,142.97,142.93,25.88400971]
["bitfinex","SOLUSD",1720617474990,0.17,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720617475182,0.34,142.99,142.95,8.39211424]
["bitfinex","SOLUSD",1720617475404,15.0992,143.0,142.96,8.39164755]
["bitfinex","SOLUSD",1720617475609,15.0992,143.0,142.96,1.39684755]
["bitfinex","SOLUSD",1720617475610,0.17,142.99,142.96,1.39684755]
["bitfinex","SOLUSD",1720617476589,0.34,142.99,142.96,1.39684755]
["bitfinex","SOLUSD",1720617477700,0.34,142.99,142.94,1.39878625]
["bitfinex","SOLUSD",1720617478016,0.17,142.98,142.94,1.39878625]
["bitfinex","SOLUSD",1720617478219,0.34,142.98,142.94,1.39878625]
["bitfinex","SOLUSD",1720617478511,0.17,142.97,142.92,17.4913]
["bitfinex","SOLUSD",1720617478812,7.1646,142.97,142.92,17.4913]
["bitfinex","SOLUSD",1720617479014,0.17,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1720617479386,0.17,142.96,142.89,106.3157]
["bitfinex","SOLUSD",1720617479719,6.9952,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720617480503,0.17,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720617481215,0.17,142.96,142.93,1.39618991]
["bitfinex","SOLUSD",1720617481547,6.9955,142.95,142.91,18.88976214]
["bitfinex","SOLUSD",1720617481748,0.34,142.94,142.91,18.88976214]
["bitfinex","SOLUSD",1720617481910,0.17,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720617482100,0.17,142.95,142.93,1.39626673]
["bitfinex","SOLUSD",1720617482289,15.0992,143.0,142.93,18.88656673]
["bitfinex","SOLUSD",1720617482490,7.3338,142.99,142.93,25.88276673]
["bitfinex","SOLUSD",1720617482987,7.3338,142.99,142.93,24.4865]
["bitfinex","SOLUSD",1720617483215,6.994,142.98,142.94,1.39886231]
["bitfinex","SOLUSD",1720617483430,0.17,142.97,142.94,1.39886231]
["bitfinex","SOLUSD",1720617483713,0.17,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1720617483714,6.9951,142.96,142.93,1.39886231]
["bitfinex","SOLUSD",1720617483884,6.9951,142.96,142.9,17.4938]
["bitfinex","SOLUSD",1720617483885,0.34,142.95,142.91,1.39890178]
["bitfinex","SOLUSD",1720617484081,7.3355,142.95,142.91,1.39890178]
["bitfinex","SOLUSD",1720617484732,0.34,142.95,142.91,1.39890178]
["bitfinex","SOLUSD",1720617484920,7.3355,142.95,142.91,1.39890178]
["bitfinex","SOLUSD",1720617485214,0.17,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720617485387,0.34,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720617486410,7.3364,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720617486630,0.17,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720617486816,0.34,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720617487435,0.17,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1720617487667,0.51,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1720617488415,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1720617488616,7.507,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720617488822,7.337,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720617489015,0.17,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720617489208,0.17,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1720617489411,0.17,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720617489608,7.5065,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720617489838,0.51,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720617490302,0.51,142.93,142.88,17.497]
["bitfinex","SOLUSD",1720617490506,7.5067,142.93,142.88,24.4958]
["bitfinex","SOLUSD",1720617491342,0.34,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720617491542,10.21000686,142.95,142.88,17.497]
["bitfinex","SOLUSD",1720617491543,0.34,142.92,142.88,17.497]
["bitfinex","SOLUSD",1720617491890,0.17,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1720617492028,0.51,142.92,142.88,17.497]
["bitfinex","SOLUSD",1720617492349,0.17,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720617492534,0.34,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720617492714,0.34,142.9,142.85,24.4997]
["bitfinex","SOLUSD",1720617492959,0.17,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1720617493112,0.34,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1720617493421,0.34,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1720617493735,0.34,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720617494256,0.34,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1720617494542,0.17,142.88,142.85,17.4996]
["bitfinex","SOLUSD",1720617494750,0.34,142.88,142.85,17.4996]
["bitfinex","SOLUSD",1720617494926,0.17,142.88,142.85,24.4999]
["bitfinex","SOLUSD",1720617495248,0.17,142.89,142.85,17.4996]
["bitfinex","SOLUSD",1720617495454,0.17,142.88,142.85,24.4999]
["bitfinex","SOLUSD",1720617496341,0.34,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720617496558,0.34,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720617496829,0.34,142.89,142.88,1.18338531]
["bitfinex","SOLUSD",1720617497032,15.7739,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720617497216,15.7739,142.92,142.87,24.4973]
["bitfinex","SOLUSD",1720617497932,22.7709,142.92,142.87,24.4973]
["bitfinex","SOLUSD",1720617498130,6.9978,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1720617498541,0.34,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1720617499030,0.17,142.89,142.86,0.45405188]
["bitfinex","SOLUSD",1720617499294,0.34,142.89,142.86,0.45405188]
["bitfinex","SOLUSD",1720617499922,0.17,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720617500423,0.17,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720617500638,0.17,142.88,142.83,24.5042]
["bitfinex","SOLUSD",1720617501164,0.17,142.87,142.83,17.5033]
["bitfinex","SOLUSD",1720617501323,0.17,142.87,142.84,1.39662305]
["bitfinex","SOLUSD",1720617501324,0.34,142.87,142.84,1.39662305]
["bitfinex","SOLUSD",1720617501529,0.17,142.86,142.84,1.39662305]
["bitfinex","SOLUSD",1720617501756,0.34,142.86,142.84,1.39662305]
["bitfinex","SOLUSD",1720617501964,0.17,142.86,142.84,8.39732305]
["bitfinex","SOLUSD",1720617502157,0.17,142.89,142.84,8.39732305]
["bitfinex","SOLUSD",1720617502350,0.51,142.89,142.84,8.39732305]
["bitfinex","SOLUSD",1720617502556,33.48,142.89,142.81,100.1]
["bitfinex","SOLUSD",1720617503659,33.48,142.89,142.82,17.5044]
["bitfinex","SOLUSD",1720617503834,33.48,142.89,142.81,100.1]
["bitfinex","SOLUSD",1720617503835,0.51,142.89,142.81,21.16]
["bitfinex","SOLUSD",1720617504040,0.51,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720617504267,0.51,142.89,142.84,24.5025]
["bitfinex","SOLUSD",1720617504428,15.7739,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1720617504637,6.9983,142.9,142.85,0.66384707]
["bitfinex","SOLUSD",1720617504834,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720617505133,6.9975,142.91,142.87,0.72282882]
["bitfinex","SOLUSD",1720617505333,15.7739,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720617505617,15.7739,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720617505856,15.7739,142.92,142.89,0.047078]
["bitfinex","SOLUSD",1720617505857,22.7708,142.92,142.89,0.047078]
["bitfinex","SOLUSD",1720617506058,22.7709,142.92,142.89,0.047078]
["bitfinex","SOLUSD",1720617506353,15.7739,142.92,142.89,0.047078]
["bitfinex","SOLUSD",1720617506569,40.22806265,142.98,142.89,0.047078]
["bitfinex","SOLUSD",1720617506570,23.0905,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720617506740,23.0905,142.96,142.89,7.045278]
["bitfinex","SOLUSD",1720617506741,6.996,142.94,142.89,7.045278]
["bitfinex","SOLUSD",1720617507557,16.0953,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720617507768,16.0953,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1720617507938,3.27875718,142.98,142.91,100.0]
["bitfinex","SOLUSD",1720617508140,16.4039,143.0,142.92,17.4918]
["bitfinex","SOLUSD",1720617508771,6.9952,142.96,142.91,100.0]
["bitfinex","SOLUSD",1720617508953,16.4039,143.0,142.89,39.071378]
["bitfinex","SOLUSD",1720617509184,6.9948,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1720617509543,32.97,142.98,142.89,39.071378]
["bitfinex","SOLUSD",1720617509752,6.9956,142.95,142.89,46.069378]
["bitfinex","SOLUSD",1720617510052,32.97,142.98,142.89,39.071378]
["bitfinex","SOLUSD",1720617510265,0.17,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720617510567,6.995,142.96,142.91,17.493]
["bitfinex","SOLUSD",1720617510769,0.17,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1720617510974,0.17,142.95,142.91,17.493]
["bitfinex","SOLUSD",1720617511345,7.1656,142.95,142.89,7.045278]
["bitfinex","SOLUSD",1720617511571,0.17,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617512761,7.1664,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617513068,0.17,142.91,142.89,0.047078]
["bitfinex","SOLUSD",1720617515441,0.34,142.92,142.89,7.045178]
["bitfinex","SOLUSD",1720617515660,0.17,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720617515854,0.34,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720617516274,23.3509,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720617516441,16.3564,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720617516655,6.995,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1720617516857,6.9955,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1720617517075,6.995,142.96,142.9,24.4922]
["bitfinex","SOLUSD",1720617517313,6.9956,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1720617517949,0.34,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1720617518372,0.34,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720617518556,0.34,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720617518744,0.34,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720617519548,0.17,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720617519776,23.3509,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720617520072,6.1884,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720617520256,13.1822,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720617521179,6.9944,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1720617521349,0.17,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1720617522256,7.3345,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1720617522574,7.3345,142.97,142.93,1.3989609]
["bitfinex","SOLUSD",1720617523255,0.34,142.97,142.93,1.3989609]
["bitfinex","SOLUSD",1720617524277,0.34,142.97,142.93,8.3953609]
["bitfinex","SOLUSD",1720617524763,0.34,142.97,142.93,1.3989609]
["bitfinex","SOLUSD",1720617525081,0.34,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1720617525252,0.34,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720617525762,0.17,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720617526148,15.1991,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720617526350,15.1991,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720617526552,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720617526866,10.26304535,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720617527171,10.26304535,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720617527357,10.26324535,143.02,142.97,1.39774467]
["bitfinex","SOLUSD",1720617527760,3.27104535,143.02,142.97,8.39214467]
["bitfinex","SOLUSD",1720617527962,0.17,143.01,142.97,1.39774467]
["bitfinex","SOLUSD",1720617528158,6.992,143.02,142.97,1.39774467]
["bitfinex","SOLUSD",1720617528360,22.8279,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1720617528556,32.30674836,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1720617528557,6.2744,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1720617528767,6.99,143.06,143.02,1.397256]
["bitfinex","SOLUSD",1720617529145,6.9897,143.07,143.02,1.397256]
["bitfinex","SOLUSD",1720617529351,48.4629,143.09,143.02,1.397256]
["bitfinex","SOLUSD",1720617529546,6.9893,143.08,143.02,1.397256]
["bitfinex","SOLUSD",1720617529751,6.9893,143.08,143.02,8.389056]
["bitfinex","SOLUSD",1720617530246,6.9885,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1720617530583,6.9887,143.09,143.05,1.39696297]
["bitfinex","SOLUSD",1720617530784,6.9892,143.08,143.05,1.39696297]
["bitfinex","SOLUSD",1720617531277,17.4707,143.1,143.02,1.39788423]
["bitfinex","SOLUSD",1720617531462,6.9906,143.05,143.02,1.39788423]
["bitfinex","SOLUSD",1720617531669,6.9906,143.05,143.01,1.39825853]
["bitfinex","SOLUSD",1720617532188,0.51,143.04,143.02,1.3982611]
["bitfinex","SOLUSD",1720617532357,32.97,143.09,143.02,1.3982611]
["bitfinex","SOLUSD",1720617532358,6.9892,143.08,143.02,1.3982611]
["bitfinex","SOLUSD",1720617532680,6.9884,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1720617532848,6.9884,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1720617533957,6.9887,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1720617534363,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720617534574,0.34,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720617536596,7.3294,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1720617537167,7.3294,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1720617537388,0.17,143.1,143.03,24.4694]
["bitfinex","SOLUSD",1720617537389,0.17,143.1,143.03,117.4781]
["bitfinex","SOLUSD",1720617537588,22.4799,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720617538169,15.4929,143.13,143.07,117.4736]
["bitfinex","SOLUSD",1720617538400,6.9862,143.14,143.07,117.4736]
["bitfinex","SOLUSD",1720617538591,39.9558,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720617538800,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720617539100,43.24268283,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720617539614,3.28698283,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1720617539897,6.9853,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1720617540088,3.2157036,143.16,143.09,17.471]
["bitfinex","SOLUSD",1720617540288,32.97,143.15,143.06,17.4746]
["bitfinex","SOLUSD",1720617540510,6.9878,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1720617540807,50.4344,143.15,143.06,24.4645]
["bitfinex","SOLUSD",1720617540808,0.34,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1720617541094,32.97,143.15,143.06,17.4746]
["bitfinex","SOLUSD",1720617541276,0.17,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1720617541474,0.17,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1720617541820,0.51,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720617541973,0.51,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720617542892,0.51,143.11,143.07,8.38610413]
["bitfinex","SOLUSD",1720617543082,0.51,143.11,143.06,24.4645]
["bitfinex","SOLUSD",1720617543291,0.51,143.11,143.03,56.0153]
["bitfinex","SOLUSD",1720617543292,0.51,143.11,143.03,52.4332]
["bitfinex","SOLUSD",1720617543801,0.51,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1720617543802,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720617544097,0.34,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720617544325,7.3291,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1720617544591,0.17,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1720617544767,0.34,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720617545903,0.17,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1720617546123,10.32014827,143.13,143.07,18.87114152]
["bitfinex","SOLUSD",1720617546277,22.1854,143.14,143.08,1.39754383]
["bitfinex","SOLUSD",1720617546482,32.97,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1720617546717,6.9855,143.16,143.1,1.39730598]
["bitfinex","SOLUSD",1720617546917,6.9857,143.15,143.11,1.39720834]
["bitfinex","SOLUSD",1720617547216,6.9865,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1720617547576,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720617547780,0.17,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1720617548014,0.17,143.09,143.05,8.38208015]
["bitfinex","SOLUSD",1720617548183,0.17,143.09,143.01,29.4088]
["bitfinex","SOLUSD",1720617548389,17.4731,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720617548711,0.17,143.05,142.97,24.4796]
["bitfinex","SOLUSD",1720617548942,6.9917,143.03,142.97,24.4796]
["bitfinex","SOLUSD",1720617549207,0.51,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1720617549518,7.502,143.02,142.97,17.4853]
["bitfinex","SOLUSD",1720617550088,7.502,143.02,142.94,100.0]
["bitfinex","SOLUSD",1720617551041,0.34,143.02,142.95,56.0361]
["bitfinex","SOLUSD",1720617551182,0.34,143.03,142.99,6.993]
["bitfinex","SOLUSD",1720617551383,27.98866655,143.08,143.0,1.0233876]
["bitfinex","SOLUSD",1720617551384,0.34,143.07,143.0,1.0233876]
["bitfinex","SOLUSD",1720617551587,0.34,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1720617551798,0.17,143.07,143.04,1.02310141]
["bitfinex","SOLUSD",1720617551997,6.9882,143.1,143.05,1.02302996]
["bitfinex","SOLUSD",1720617552416,6.9887,143.09,143.05,1.02302996]
["bitfinex","SOLUSD",1720617552792,6.9887,143.09,143.04,1.02310148]
["bitfinex","SOLUSD",1720617553009,6.9887,143.09,143.05,1.02302995]
["bitfinex","SOLUSD",1720617553419,6.9887,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720617553420,0.51,143.08,143.04,1.3978822]
["bitfinex","SOLUSD",1720617553595,0.51,143.08,143.05,1.39778448]
["bitfinex","SOLUSD",1720617554287,0.17,143.08,143.05,1.39778448]
["bitfinex","SOLUSD",1720617554517,7.1586,143.09,143.05,1.39778448]
["bitfinex","SOLUSD",1720617555496,7.3292,143.08,143.04,1.39778448]
["bitfinex","SOLUSD",1720617555812,7.1596,143.07,143.04,1.39758904]
["bitfinex","SOLUSD",1720617556115,0.17,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1720617556299,0.17,143.06,143.04,1.39782123]
["bitfinex","SOLUSD",1720617556500,7.3296,143.07,143.02,8.38972123]
["bitfinex","SOLUSD",1720617557803,0.34,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1720617557993,0.17,143.07,143.04,1.39762578]
["bitfinex","SOLUSD",1720617558216,0.17,143.07,143.05,1.39752839]
["bitfinex","SOLUSD",1720617558399,0.17,143.09,143.05,1.39752839]
["bitfinex","SOLUSD",1720617558594,0.51,143.09,143.05,1.39752839]
["bitfinex","SOLUSD",1720617559126,7.4986,143.09,143.05,1.39752839]
["bitfinex","SOLUSD",1720617559298,6.9891,143.08,143.04,1.39787931]
["bitfinex","SOLUSD",1720617559547,0.17,143.07,143.04,1.39787931]
["bitfinex","SOLUSD",1720617560114,0.17,143.07,143.05,1.39778159]
["bitfinex","SOLUSD",1720617560318,0.17,143.08,143.05,1.39778159]
["bitfinex","SOLUSD",1720617560499,0.34,143.08,143.05,1.39778159]
["bitfinex","SOLUSD",1720617560702,0.17,143.07,143.05,1.39778159]
["bitfinex","SOLUSD",1720617561302,0.17,143.07,143.04,1.39790978]
["bitfinex","SOLUSD",1720617561514,0.17,143.07,143.05,1.39781205]
["bitfinex","SOLUSD",1720617562121,0.17,143.08,143.05,8.38801205]
["bitfinex","SOLUSD",1720617562293,0.51,143.09,143.05,8.38801205]
["bitfinex","SOLUSD",1720617562508,0.34,143.09,143.05,1.39781205]
["bitfinex","SOLUSD",1720617562718,7.29723591,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1720617562923,6.9862,143.14,143.1,1.39732364]
["bitfinex","SOLUSD",1720617563302,22.4722,143.15,143.11,1.39734456]
["bitfinex","SOLUSD",1720617563622,6.9862,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720617564194,22.45786655,143.19,143.09,117.4709]
["bitfinex","SOLUSD",1720617564425,22.45786655,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720617564615,22.45786655,143.19,143.12,1.21913597]
["bitfinex","SOLUSD",1720617565197,25.76654231,143.19,143.12,1.21913597]
["bitfinex","SOLUSD",1720617565606,7.1556,143.15,143.12,1.21913597]
["bitfinex","SOLUSD",1720617565901,0.34,143.14,143.11,1.26883498]
["bitfinex","SOLUSD",1720617568407,0.17,143.16,143.11,8.25633498]
["bitfinex","SOLUSD",1720617568625,0.51,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720617568826,0.51,143.16,143.13,1.26865768]
["bitfinex","SOLUSD",1720617569402,7.4952,143.16,143.13,1.26865768]
["bitfinex","SOLUSD",1720617569626,6.9859,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720617569824,0.34,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1720617570137,7.3262,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720617570309,0.34,143.14,143.08,17.472]
["bitfinex","SOLUSD",1720617570634,0.17,143.13,143.09,8.38579351]
["bitfinex","SOLUSD",1720617570835,0.17,143.14,143.09,1.39729351]
["bitfinex","SOLUSD",1720617571190,7.1563,143.14,143.09,1.39729351]
["bitfinex","SOLUSD",1720617571310,7.3267,143.13,143.08,17.472]
["bitfinex","SOLUSD",1720617571511,0.34,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1720617571837,0.17,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720617572026,7.496,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1720617572279,39.8644,143.18,143.09,21.06]
["bitfinex","SOLUSD",1720617572406,18.98427576,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1720617572722,6.9846,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720617573027,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720617573330,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720617573509,0.1,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1720617573707,0.1,143.19,143.13,62.4659]
["bitfinex","SOLUSD",1720617573910,0.1,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720617574613,7.0839,143.19,143.13,62.4659]
["bitfinex","SOLUSD",1720617574909,0.1,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1720617575106,0.1,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1720617575504,0.1,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1720617576108,7.0837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720617576308,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720617576714,7.084,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720617576918,7.084,143.19,143.14,17.465]
["bitfinex","SOLUSD",1720617577628,7.084,143.19,143.14,24.451]
["bitfinex","SOLUSD",1720617577825,6.9842,143.18,143.14,17.465]
["bitfinex","SOLUSD",1720617578628,7.0838,143.19,143.14,17.465]
["bitfinex","SOLUSD",1720617579129,6.9842,143.18,143.14,17.465]
["bitfinex","SOLUSD",1720617579367,6.985,143.17,143.15,1.39499502]
["bitfinex","SOLUSD",1720617579516,6.9844,143.18,143.15,1.39499502]
["bitfinex","SOLUSD",1720617579923,7.0839,143.19,143.15,1.39499502]
["bitfinex","SOLUSD",1720617581436,6.9842,143.18,143.15,1.39499502]
["bitfinex","SOLUSD",1720617582348,7.0838,143.19,143.15,1.39499502]
["bitfinex","SOLUSD",1720617583035,0.1,143.19,143.15,8.38049502]
["bitfinex","SOLUSD",1720617583209,0.1,143.19,143.15,53.38049502]
["bitfinex","SOLUSD",1720617584035,0.1,143.19,143.15,46.39499502]
["bitfinex","SOLUSD",1720617584548,6.9844,143.18,143.15,1.39499502]
["bitfinex","SOLUSD",1720617585042,6.9844,143.18,143.13,8.38159502]
["bitfinex","SOLUSD",1720617585212,7.0838,143.19,143.13,8.38159502]
["bitfinex","SOLUSD",1720617585407,7.0838,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720617585645,6.9842,143.18,143.15,1.39480012]
["bitfinex","SOLUSD",1720617586443,7.0838,143.19,143.15,1.39480012]
["bitfinex","SOLUSD",1720617586632,6.9842,143.18,143.15,1.39480012]
["bitfinex","SOLUSD",1720617586939,0.1,143.19,143.16,106.9848]
["bitfinex","SOLUSD",1720617587241,0.1,143.19,143.17,1.39650593]
["bitfinex","SOLUSD",1720617587445,0.1,143.19,143.18,1.39640839]
["bitfinex","SOLUSD",1720617587818,0.1,143.19,143.16,8.38153016]
["bitfinex","SOLUSD",1720617588341,0.1,143.19,143.16,1.39653016]
["bitfinex","SOLUSD",1720617588644,0.1,143.19,143.16,46.39653016]
["bitfinex","SOLUSD",1720617589171,6.9854,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720617589451,6.9866,143.14,143.11,100.0]
["bitfinex","SOLUSD",1720617589632,6.9866,143.13,143.11,100.0]
["bitfinex","SOLUSD",1720617589948,0.17,143.15,143.06,130.525]
["bitfinex","SOLUSD",1720617589949,6.9871,143.12,143.06,130.525]
["bitfinex","SOLUSD",1720617590141,6.9877,143.11,143.06,124.4644]
["bitfinex","SOLUSD",1720617590914,0.34,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720617591123,6.9878,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1720617592217,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1720617592536,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720617592842,0.34,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720617592843,7.3267,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720617593044,0.17,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720617593214,0.17,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720617593215,7.3264,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720617593414,7.3264,143.14,143.09,0.67885332]
["bitfinex","SOLUSD",1720617593640,6.9873,143.12,143.09,0.67885332]
["bitfinex","SOLUSD",1720617594248,6.9873,143.12,143.08,1.14531405]
["bitfinex","SOLUSD",1720617594632,6.9877,143.11,143.08,1.14531405]
["bitfinex","SOLUSD",1720617594941,0.17,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720617594942,6.9884,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720617595143,6.9883,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720617595310,0.17,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720617595541,6.991,143.05,143.0,115.2841]
["bitfinex","SOLUSD",1720617595734,6.9901,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720617596430,7.1607,143.05,143.0,24.475]
["bitfinex","SOLUSD",1720617597037,7.1607,143.05,143.01,1.35932892]
["bitfinex","SOLUSD",1720617597339,7.1607,143.05,143.02,1.35923387]
["bitfinex","SOLUSD",1720617597587,0.17,143.04,143.0,24.475]
["bitfinex","SOLUSD",1720617598218,7.1599,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720617598419,7.1601,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720617599142,0.17,143.07,143.02,62.4796]
["bitfinex","SOLUSD",1720617599361,7.1596,143.07,143.02,62.4796]
["bitfinex","SOLUSD",1720617599687,0.17,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1720617599942,7.1601,143.06,143.03,1.39799894]
["bitfinex","SOLUSD",1720617600126,0.17,143.05,143.02,1.39799894]
["bitfinex","SOLUSD",1720617600437,15.9416,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720617600438,6.9889,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720617600630,6.9885,143.1,143.05,1.17375268]
["bitfinex","SOLUSD",1720617600837,6.1173,143.11,143.05,1.17375268]
["bitfinex","SOLUSD",1720617600838,13.1049,143.11,143.05,1.17375268]
["bitfinex","SOLUSD",1720617601037,22.9751,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1720617601235,22.9751,143.12,143.07,1.17358859]
["bitfinex","SOLUSD",1720617601546,6.9878,143.11,143.08,1.39756283]
["bitfinex","SOLUSD",1720617601818,6.9881,143.1,143.07,1.39756283]
["bitfinex","SOLUSD",1720617602126,6.9886,143.09,143.07,1.39756283]
["bitfinex","SOLUSD",1720617602946,15.9876,143.12,143.06,1.39771534]
["bitfinex","SOLUSD",1720617602947,0.17,143.12,143.06,1.39771534]
["bitfinex","SOLUSD",1720617603135,6.9877,143.11,143.06,8.38761534]
["bitfinex","SOLUSD",1720617603444,0.34,143.1,143.06,8.38761534]
["bitfinex","SOLUSD",1720617603638,7.4972,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1720617603839,7.4972,143.12,143.08,1.39754409]
["bitfinex","SOLUSD",1720617604033,0.51,143.12,143.08,8.38654409]
["bitfinex","SOLUSD",1720617604243,7.4971,143.12,143.08,1.39754409]
["bitfinex","SOLUSD",1720617604437,6.9878,143.11,143.08,1.39754409]
["bitfinex","SOLUSD",1720617604828,7.4972,143.12,143.08,1.39754409]
["bitfinex","SOLUSD",1720617605038,0.51,143.12,143.08,1.39754409]
["bitfinex","SOLUSD",1720617605229,54.8993,143.15,143.08,53.38654409]
["bitfinex","SOLUSD",1720617605422,0.17,143.14,143.08,53.38654409]
["bitfinex","SOLUSD",1720617606276,0.17,143.14,143.08,153.38654409]
["bitfinex","SOLUSD",1720617606564,6.9867,143.13,143.08,151.989]
["bitfinex","SOLUSD",1720617606939,6.9867,143.13,143.08,145.0]
["bitfinex","SOLUSD",1720617607138,6.9877,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1720617607340,6.9877,143.11,143.07,100.0]
["bitfinex","SOLUSD",1720617607539,6.9872,143.12,143.07,106.9895]
["bitfinex","SOLUSD",1720617608048,7.1578,143.11,143.07,100.0]
["bitfinex","SOLUSD",1720617608243,6.9882,143.1,143.05,100.0]
["bitfinex","SOLUSD",1720617608554,6.9882,143.1,143.05,106.9904]
["bitfinex","SOLUSD",1720617609045,7.1577,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720617609229,0.17,143.12,143.07,100.0]
["bitfinex","SOLUSD",1720617609431,7.3271,143.12,143.07,124.4629]
["bitfinex","SOLUSD",1720617610129,7.3271,143.12,143.05,21.06]
["bitfinex","SOLUSD",1720617610130,10.27963344,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1720617610336,6.9853,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1720617610649,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720617611152,6.9853,143.16,143.11,0.50833507]
["bitfinex","SOLUSD",1720617611532,6.9853,143.16,143.11,7.49583507]
["bitfinex","SOLUSD",1720617611734,6.9853,143.16,143.11,107.49583507]
["bitfinex","SOLUSD",1720617611951,6.9853,143.16,143.11,107.49593507]
["bitfinex","SOLUSD",1720617612560,7.3248,143.17,143.11,107.49593507]
["bitfinex","SOLUSD",1720617613341,0.1,143.19,143.15,100.0]
["bitfinex","SOLUSD",1720617613542,0.1,143.19,143.16,53.38123541]
["bitfinex","SOLUSD",1720617613754,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720617613988,0.1,143.19,143.18,1.39642465]
["bitfinex","SOLUSD",1720617615059,0.1,143.19,143.17,8.38102465]
["bitfinex","SOLUSD",1720617615270,0.1,143.19,143.18,1.39632712]
["bitfinex","SOLUSD",1720617615673,7.0837,143.19,143.15,117.4639]
["bitfinex","SOLUSD",1720617615870,0.1,143.19,143.15,124.4494]
["bitfinex","SOLUSD",1720617616165,0.1,143.19,143.16,1.39084714]
["bitfinex","SOLUSD",1720617616601,0.1,143.19,143.16,8.37594714]
["bitfinex","SOLUSD",1720617617460,0.1,143.19,143.17,45.0]
["bitfinex","SOLUSD",1720617617672,0.1,143.19,143.18,1.39065288]
["bitfinex","SOLUSD",1720617618369,0.1,143.19,143.18,53.37485288]
["bitfinex","SOLUSD",1720617618565,0.1,143.19,143.18,46.39065288]
["bitfinex","SOLUSD",1720617618775,0.1,143.19,143.18,51.9842]
["bitfinex","SOLUSD",1720617619145,0.1,143.19,143.18,53.37509337]
["bitfinex","SOLUSD",1720617619948,0.1,143.19,143.18,46.39089337]
["bitfinex","SOLUSD",1720617621362,0.1,143.19,143.18,53.37509337]
["bitfinex","SOLUSD",1720617621971,0.1,143.19,143.18,95.2275]
["bitfinex","SOLUSD",1720617622161,0.1,143.19,143.18,96.62384945]
["bitfinex","SOLUSD",1720617628354,0.1,143.19,143.18,1.39634945]
["bitfinex","SOLUSD",1720617628561,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617629883,0.1,143.19,143.17,124.4455]
["bitfinex","SOLUSD",1720617630062,0.1,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1720617630678,0.1,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1720617630888,0.1,143.19,143.18,0.37894036]
["bitfinex","SOLUSD",1720617631066,0.1,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1720617631580,0.1,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1720617633293,0.1,143.19,143.17,24.4455]
["bitfinex","SOLUSD",1720617633864,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617634058,0.1,143.19,143.18,51.9842]
["bitfinex","SOLUSD",1720617634266,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720617634786,0.1,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720617634987,0.1,143.19,143.17,1.39375684]
["bitfinex","SOLUSD",1720617635620,0.1,143.19,143.16,1.39375684]
["bitfinex","SOLUSD",1720617635780,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720617635969,0.44,143.19,143.11,117.468]
["bitfinex","SOLUSD",1720617636291,0.17,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1720617636594,6.9858,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1720617636774,0.34,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1720617637493,0.34,143.15,143.11,1.39723288]
["bitfinex","SOLUSD",1720617638374,0.34,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720617638571,16.2122,143.17,143.1,17.4699]
["bitfinex","SOLUSD",1720617638794,0.17,143.16,143.11,7.70808159]
["bitfinex","SOLUSD",1720617638968,0.51,143.16,143.11,0.72058159]
["bitfinex","SOLUSD",1720617639472,6.9872,143.12,143.07,117.4732]
["bitfinex","SOLUSD",1720617639673,6.9867,143.13,143.07,24.4624]
["bitfinex","SOLUSD",1720617639874,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720617640094,7.3263,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720617640392,7.3263,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720617641089,7.3263,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720617641289,7.1567,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1720617641588,0.34,143.14,143.05,100.0]
["bitfinex","SOLUSD",1720617641589,0.17,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720617641781,23.3799,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720617641984,0.17,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1720617642494,0.17,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720617643599,0.17,143.09,143.01,117.4805]
["bitfinex","SOLUSD",1720617643903,6.9899,143.07,143.01,124.4728]
["bitfinex","SOLUSD",1720617644072,0.17,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1720617644673,0.17,143.06,143.03,1.39469695]
["bitfinex","SOLUSD",1720617645271,7.1602,143.06,143.03,1.39469695]
["bitfinex","SOLUSD",1720617645899,7.1602,143.06,143.02,1.39469695]
["bitfinex","SOLUSD",1720617646368,0.17,143.06,143.02,1.39469695]
["bitfinex","SOLUSD",1720617646568,0.34,143.06,143.02,8.38659695]
["bitfinex","SOLUSD",1720617647070,7.3305,143.06,143.02,1.39469695]
["bitfinex","SOLUSD",1720617647289,6.9913,143.04,142.99,100.0]
["bitfinex","SOLUSD",1720617647886,22.3182,143.05,142.99,106.9931]
["bitfinex","SOLUSD",1720617648089,0.34,143.04,143.0,6.993]
["bitfinex","SOLUSD",1720617648467,0.34,143.04,143.01,0.81566172]
["bitfinex","SOLUSD",1720617648669,0.17,143.04,143.01,7.80806172]
["bitfinex","SOLUSD",1720617648893,15.1575,143.05,143.02,1.39815813]
["bitfinex","SOLUSD",1720617649095,0.34,143.04,143.02,1.39815813]
["bitfinex","SOLUSD",1720617649305,0.17,143.04,143.02,1.39815813]
["bitfinex","SOLUSD",1720617649469,22.1481,143.05,143.02,1.39815813]
["bitfinex","SOLUSD",1720617649675,0.34,143.04,143.02,1.39815813]
["bitfinex","SOLUSD",1720617649888,0.34,143.04,143.01,1.39815813]
["bitfinex","SOLUSD",1720617650090,22.1481,143.05,143.02,1.39806037]
["bitfinex","SOLUSD",1720617650288,0.34,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1720617650490,0.84,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1720617650999,0.84,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720617651199,6.9919,143.03,142.97,24.4797]
["bitfinex","SOLUSD",1720617651499,7.332,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1720617651684,7.332,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1720617652211,0.17,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720617652372,7.1626,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720617652574,0.34,143.0,142.96,17.487]
["bitfinex","SOLUSD",1720617652882,7.1621,143.02,142.96,17.487]
["bitfinex","SOLUSD",1720617653080,0.34,143.01,142.97,1.25647916]
["bitfinex","SOLUSD",1720617653275,0.17,143.01,142.97,1.25647916]
["bitfinex","SOLUSD",1720617653562,0.17,143.0,142.97,1.25647916]
["bitfinex","SOLUSD",1720617653902,6.9936,142.99,142.93,24.4863]
["bitfinex","SOLUSD",1720617654077,0.34,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1720617654282,0.34,142.98,142.92,106.9968]
["bitfinex","SOLUSD",1720617654480,7.3341,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720617654685,7.3341,142.98,142.92,124.4887]
["bitfinex","SOLUSD",1720617654873,0.34,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720617655078,0.34,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720617655495,0.34,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720617655816,6.9946,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720617656109,0.34,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1720617656275,0.34,142.98,142.93,0.37418522]
["bitfinex","SOLUSD",1720617656477,0.34,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1720617656478,0.17,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720617656742,0.17,142.97,142.89,0.047078]
["bitfinex","SOLUSD",1720617656886,6.9959,142.94,142.89,0.047078]
["bitfinex","SOLUSD",1720617657080,6.9959,142.94,142.89,7.045278]
["bitfinex","SOLUSD",1720617657486,6.9959,142.94,142.89,0.047078]
["bitfinex","SOLUSD",1720617657703,0.17,142.94,142.89,0.047078]
["bitfinex","SOLUSD",1720617657910,7.1662,142.94,142.89,0.4846864]
["bitfinex","SOLUSD",1720617658197,23.5919,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617658412,16.5954,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617658707,16.5954,142.93,142.89,7.045378]
["bitfinex","SOLUSD",1720617659210,23.5919,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617659911,16.5954,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617660384,16.5954,142.93,142.89,7.045178]
["bitfinex","SOLUSD",1720617660581,16.5954,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720617660779,16.5954,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617660985,23.5921,142.93,142.89,0.047078]
["bitfinex","SOLUSD",1720617661299,0.17,142.92,142.89,0.047078]
["bitfinex","SOLUSD",1720617661479,7.1679,142.9,142.89,0.047078]
["bitfinex","SOLUSD",1720617661691,6.9997,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1720617662189,6.9997,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1720617662190,0.17,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1720617662511,0.17,142.86,142.83,7.0008]
["bitfinex","SOLUSD",1720617662696,0.34,142.87,142.83,8.37769096]
["bitfinex","SOLUSD",1720617662881,0.17,142.87,142.83,8.37769096]
["bitfinex","SOLUSD",1720617663199,0.17,142.86,142.83,1.37649095]
["bitfinex","SOLUSD",1720617663401,7.3399,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1720617663618,0.34,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720617663909,49.4526,142.89,142.82,100.0]
["bitfinex","SOLUSD",1720617663910,23.5713,142.89,142.82,100.0]
["bitfinex","SOLUSD",1720617664121,23.5713,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1720617664405,3.11834923,142.91,142.83,17.5026]
["bitfinex","SOLUSD",1720617664406,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720617664612,6.5257,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720617664786,22.6391,142.93,142.88,7.7493653]
["bitfinex","SOLUSD",1720617665177,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720617665400,18.89950499,142.97,142.91,0.75114369]
["bitfinex","SOLUSD",1720617665609,18.89950499,142.97,142.91,1.39906138]
["bitfinex","SOLUSD",1720617665781,6.9964,142.93,142.9,1.39928479]
["bitfinex","SOLUSD",1720617666229,6.997,142.92,142.9,1.39928479]
["bitfinex","SOLUSD",1720617666382,6.997,142.92,142.86,24.498]
["bitfinex","SOLUSD",1720617666710,7.3376,142.91,142.86,17.4986]
["bitfinex","SOLUSD",1720617667015,0.17,142.91,142.86,24.4981]
["bitfinex","SOLUSD",1720617667309,0.17,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1720617667604,0.17,142.92,142.86,17.4986]
["bitfinex","SOLUSD",1720617667811,6.3017,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720617668124,6.9989,142.88,142.84,1.39455138]
["bitfinex","SOLUSD",1720617668332,6.9989,142.88,142.83,17.5023]
["bitfinex","SOLUSD",1720617668609,0.17,142.87,142.81,7.1021]
["bitfinex","SOLUSD",1720617668794,0.51,142.87,142.81,7.1021]
["bitfinex","SOLUSD",1720617668978,6.9998,142.86,142.81,7.1021]
["bitfinex","SOLUSD",1720617669187,6.9998,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720617669487,0.34,142.85,142.81,0.72772407]
["bitfinex","SOLUSD",1720617669701,7.3406,142.85,142.81,0.72772407]
["bitfinex","SOLUSD",1720617670502,7.3406,142.85,142.78,0.84702]
["bitfinex","SOLUSD",1720617670503,7.0032,142.79,142.78,0.84702]
["bitfinex","SOLUSD",1720617670638,7.0032,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720617670639,0.17,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720617670820,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720617670989,7.0043,142.77,142.71,7.77175127]
["bitfinex","SOLUSD",1720617671190,7.1749,142.76,142.71,0.76475127]
["bitfinex","SOLUSD",1720617671394,7.0049,142.76,142.71,0.76475127]
["bitfinex","SOLUSD",1720617671587,7.5142,142.78,142.71,7.77175127]
["bitfinex","SOLUSD",1720617671787,0.34,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1720617672109,0.34,142.78,142.73,7.67204313]
["bitfinex","SOLUSD",1720617672312,7.0043,142.77,142.74,0.66601508]
["bitfinex","SOLUSD",1720617672895,0.34,142.78,142.74,0.66601508]
["bitfinex","SOLUSD",1720617673614,7.3438,142.78,142.74,1.40078468]
["bitfinex","SOLUSD",1720617673788,0.34,142.78,142.74,1.40078468]
["bitfinex","SOLUSD",1720617673989,0.17,142.77,142.74,1.40078468]
["bitfinex","SOLUSD",1720617674223,0.17,142.77,142.73,8.40685344]
["bitfinex","SOLUSD",1720617674417,0.17,142.78,142.73,8.40685344]
["bitfinex","SOLUSD",1720617674592,0.17,142.77,142.74,1.40065529]
["bitfinex","SOLUSD",1720617674790,7.1746,142.77,142.71,8.50797284]
["bitfinex","SOLUSD",1720617674985,7.1746,142.77,142.71,1.50087284]
["bitfinex","SOLUSD",1720617674986,7.3449,142.76,142.71,1.50087284]
["bitfinex","SOLUSD",1720617675301,7.3451,142.76,142.71,1.50087284]
["bitfinex","SOLUSD",1720617675686,7.3451,142.76,142.71,8.50797284]
["bitfinex","SOLUSD",1720617675893,0.34,142.76,142.71,8.50797284]
["bitfinex","SOLUSD",1720617676110,0.34,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720617676410,7.0038,142.78,142.73,8.40683495]
["bitfinex","SOLUSD",1720617676793,7.0043,142.77,142.73,1.40093495]
["bitfinex","SOLUSD",1720617676996,7.0039,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720617677213,0.17,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720617677425,7.0044,142.77,142.71,62.6173]
["bitfinex","SOLUSD",1720617677713,0.17,142.76,142.71,69.6241]
["bitfinex","SOLUSD",1720617677911,0.17,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720617678114,7.1747,142.76,142.71,69.6244]
["bitfinex","SOLUSD",1720617678410,7.0057,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720617678791,7.1747,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720617679096,7.0042,142.78,142.71,122.55620732]
["bitfinex","SOLUSD",1720617679302,0.17,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720617679626,7.1733,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720617679809,7.0038,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720617680107,7.1747,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617680311,7.0047,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617680508,7.1739,142.78,142.72,24.523]
["bitfinex","SOLUSD",1720617680694,0.17,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1720617681015,7.174,142.78,142.72,24.5228]
["bitfinex","SOLUSD",1720617682117,7.0043,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720617682498,7.3448,142.76,142.72,17.5164]
["bitfinex","SOLUSD",1720617682807,7.0048,142.76,142.72,17.5164]
["bitfinex","SOLUSD",1720617683311,7.1753,142.75,142.71,1.50037927]
["bitfinex","SOLUSD",1720617683503,0.34,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720617683910,7.3459,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720617684109,7.3459,142.74,142.69,6.53729]
["bitfinex","SOLUSD",1720617684318,7.1762,142.73,142.68,24.5289]
["bitfinex","SOLUSD",1720617684512,0.17,142.72,142.69,7.008]
["bitfinex","SOLUSD",1720617684721,0.17,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720617684722,0.17,142.72,142.68,24.529]
["bitfinex","SOLUSD",1720617685194,0.17,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720617685498,0.34,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720617685696,15.4082,142.73,142.68,17.5205]
["bitfinex","SOLUSD",1720617685898,7.0057,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720617686169,0.34,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1720617686301,7.3452,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1720617686625,7.3452,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1720617686795,0.17,142.74,142.67,117.522]
["bitfinex","SOLUSD",1720617686995,0.34,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720617687371,32.7982,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720617687372,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720617687514,7.005,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1720617687705,15.2873,142.77,142.69,1.39673376]
["bitfinex","SOLUSD",1720617688022,7.0062,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720617688228,15.2873,142.77,142.68,17.5212]
["bitfinex","SOLUSD",1720617688229,7.0058,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1720617688434,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720617688805,7.3454,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1720617689211,7.1757,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720617689522,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1720617689728,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720617689928,0.34,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720617690113,0.34,142.71,142.68,1.14291404]
["bitfinex","SOLUSD",1720617690810,0.51,142.72,142.68,1.14291404]
["bitfinex","SOLUSD",1720617691311,0.17,142.7,142.64,0.84702]
["bitfinex","SOLUSD",1720617691555,7.0091,142.68,142.64,0.84702]
["bitfinex","SOLUSD",1720617691826,0.17,142.67,142.64,0.84702]
["bitfinex","SOLUSD",1720617692008,0.34,142.67,142.64,0.84702]
["bitfinex","SOLUSD",1720617692917,40.2781,142.7,142.64,0.84702]
["bitfinex","SOLUSD",1720617693116,0.17,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720617693322,7.0086,142.69,142.66,1.40164392]
["bitfinex","SOLUSD",1720617693649,0.17,142.68,142.64,9.25939364]
["bitfinex","SOLUSD",1720617693934,0.17,142.68,142.65,1.40176934]
["bitfinex","SOLUSD",1720617694429,0.17,142.7,142.65,8.41176934]
["bitfinex","SOLUSD",1720617694699,7.006,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720617694825,7.0054,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720617695128,7.0054,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720617695329,39.0582,142.77,142.68,17.5213]
["bitfinex","SOLUSD",1720617695537,39.0582,142.77,142.64,0.84702]
["bitfinex","SOLUSD",1720617695538,7.0073,142.71,142.65,24.5341]
["bitfinex","SOLUSD",1720617695755,7.0067,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720617696047,7.0067,142.72,142.64,100.84702]
["bitfinex","SOLUSD",1720617696048,0.34,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1720617696636,0.34,142.71,142.67,18.71202315]
["bitfinex","SOLUSD",1720617696912,7.3472,142.71,142.67,1.18962315]
["bitfinex","SOLUSD",1720617697134,0.17,142.7,142.64,25.38292]
["bitfinex","SOLUSD",1720617697316,0.17,142.7,142.64,18.37272]
["bitfinex","SOLUSD",1720617697317,7.0085,142.69,142.64,18.37272]
["bitfinex","SOLUSD",1720617697517,0.51,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617698227,7.5187,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617698535,0.51,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617699016,0.34,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617699212,7.0076,142.71,142.64,18.37272]
["bitfinex","SOLUSD",1720617699410,0.17,142.7,142.64,18.37272]
["bitfinex","SOLUSD",1720617699614,0.51,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720617700330,7.5177,142.7,142.66,0.56996331]
["bitfinex","SOLUSD",1720617700513,7.5177,142.7,142.66,0.94659277]
["bitfinex","SOLUSD",1720617700914,0.51,142.7,142.66,7.95609277]
["bitfinex","SOLUSD",1720617701322,7.5178,142.7,142.65,7.95659277]
["bitfinex","SOLUSD",1720617701636,0.17,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617701937,0.51,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617703148,0.51,142.68,142.65,0.81256698]
["bitfinex","SOLUSD",1720617704039,0.51,142.68,142.65,1.40186843]
["bitfinex","SOLUSD",1720617704250,0.51,142.68,142.64,18.37272]
["bitfinex","SOLUSD",1720617704424,7.5187,142.68,142.64,0.84702]
["bitfinex","SOLUSD",1720617705321,0.51,142.68,142.64,0.84702]
["bitfinex","SOLUSD",1720617705530,0.51,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720617705531,7.1801,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720617705845,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720617706024,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720617706960,6.1414,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720617707132,6.1414,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1720617707498,6.1414,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720617707651,7.0088,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720617708636,0.34,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720617709050,0.51,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720617709592,7.5187,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720617710441,7.5187,142.68,142.62,8.41328051]
["bitfinex","SOLUSD",1720617710650,0.17,142.66,142.62,1.40188051]
["bitfinex","SOLUSD",1720617710843,0.51,142.66,142.62,1.40188051]
["bitfinex","SOLUSD",1720617711161,0.34,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720617711339,0.34,142.66,142.64,1.40191894]
["bitfinex","SOLUSD",1720617711542,0.17,142.66,142.64,1.40191894]
["bitfinex","SOLUSD",1720617711756,0.34,142.67,142.63,1.40188967]
["bitfinex","SOLUSD",1720617711969,0.17,142.66,142.63,1.40188967]
["bitfinex","SOLUSD",1720617712448,0.17,142.67,142.63,8.41298967]
["bitfinex","SOLUSD",1720617712651,0.17,142.68,142.63,18.92948967]
["bitfinex","SOLUSD",1720617712957,0.17,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720617713129,7.5182,142.69,142.65,1.40175317]
["bitfinex","SOLUSD",1720617713457,7.5182,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720617713458,7.0088,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1720617713631,0.34,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1720617713834,0.34,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720617714358,0.17,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720617715255,7.0088,142.68,142.63,24.5387]
["bitfinex","SOLUSD",1720617715452,0.34,142.69,142.64,1.40182332]
["bitfinex","SOLUSD",1720617715763,0.17,142.67,142.65,1.40182335]
["bitfinex","SOLUSD",1720617715930,0.17,142.68,142.65,1.40182335]
["bitfinex","SOLUSD",1720617716255,7.1788,142.68,142.64,1.40182329]
["bitfinex","SOLUSD",1720617716553,0.17,142.67,142.65,1.40172501]
["bitfinex","SOLUSD",1720617716853,0.17,142.67,142.63,1.40172501]
["bitfinex","SOLUSD",1720617717252,7.1792,142.67,142.63,1.40172501]
["bitfinex","SOLUSD",1720617717555,0.17,142.67,142.63,1.40172501]
["bitfinex","SOLUSD",1720617717757,7.3488,142.68,142.63,1.40172501]
["bitfinex","SOLUSD",1720617718236,0.34,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1720617718550,0.34,142.68,142.65,1.40170175]
["bitfinex","SOLUSD",1720617719485,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720617719767,57.89401272,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720617719768,15.248,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720617719963,54.3992,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1720617720125,22.253,142.76,142.71,1.40115634]
["bitfinex","SOLUSD",1720617720328,22.253,142.76,142.7,17.5189]
["bitfinex","SOLUSD",1720617720556,22.253,142.76,142.71,1.4008197]
["bitfinex","SOLUSD",1720617720753,15.248,142.76,142.71,52.0067]
["bitfinex","SOLUSD",1720617721730,15.248,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720617722239,39.1512,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720617722240,7.1739,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720617722437,0.34,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720617722645,0.17,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720617722848,7.0048,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720617723432,7.0048,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720617723433,0.17,142.75,142.69,107.0081]
["bitfinex","SOLUSD",1720617723632,7.1752,142.75,142.69,107.0081]
["bitfinex","SOLUSD",1720617724138,0.17,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617724392,7.3452,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720617724744,0.34,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720617725345,0.34,142.75,142.72,1.3992381]
["bitfinex","SOLUSD",1720617725660,16.2148162,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720617725877,49.0843,142.81,142.76,8.40526412]
["bitfinex","SOLUSD",1720617725878,15.9843,142.81,142.76,8.40526412]
["bitfinex","SOLUSD",1720617726050,19.62920081,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1720617726251,7.0014,142.83,142.79,1.40027427]
["bitfinex","SOLUSD",1720617726503,7.002,142.82,142.78,1.40036078]
["bitfinex","SOLUSD",1720617726860,7.0024,142.81,142.77,1.40045886]
["bitfinex","SOLUSD",1720617727057,7.0029,142.8,142.77,1.40045886]
["bitfinex","SOLUSD",1720617727257,7.0029,142.8,142.76,1.40045886]
["bitfinex","SOLUSD",1720617727563,23.7998,142.84,142.76,1.40045886]
["bitfinex","SOLUSD",1720617727564,7.0021,142.82,142.77,1.40066406]
["bitfinex","SOLUSD",1720617727766,0.17,142.84,142.77,1.40066406]
["bitfinex","SOLUSD",1720617727982,15.7672,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720617728159,22.7677,142.85,142.81,1.40021791]
["bitfinex","SOLUSD",1720617728471,15.7672,142.85,142.77,18.91001806]
["bitfinex","SOLUSD",1720617728642,7.0019,142.82,142.77,1.40021806]
["bitfinex","SOLUSD",1720617728844,7.0023,142.81,142.77,1.40021806]
["bitfinex","SOLUSD",1720617729455,7.0023,142.81,142.78,1.40055188]
["bitfinex","SOLUSD",1720617729683,7.5119,142.82,142.76,8.40491237]
["bitfinex","SOLUSD",1720617729965,0.17,142.81,142.77,1.40047589]
["bitfinex","SOLUSD",1720617730164,7.0029,142.8,142.77,1.40047589]
["bitfinex","SOLUSD",1720617730872,0.17,142.81,142.78,1.40028007]
["bitfinex","SOLUSD",1720617731068,0.34,142.82,142.78,1.40028007]
["bitfinex","SOLUSD",1720617731273,7.1714,142.83,142.77,7.004]
["bitfinex","SOLUSD",1720617731657,7.0018,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720617732073,7.3424,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1720617732248,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720617732448,7.0029,142.8,142.76,8.40509897]
["bitfinex","SOLUSD",1720617732449,0.17,142.8,142.76,8.40509897]
["bitfinex","SOLUSD",1720617732676,0.17,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1720617732875,7.1724,142.81,142.77,1.39946587]
["bitfinex","SOLUSD",1720617733574,0.17,142.8,142.77,1.39946587]
["bitfinex","SOLUSD",1720617733773,0.17,142.8,142.76,1.39946587]
["bitfinex","SOLUSD",1720617733977,0.17,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1720617734150,0.17,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720617734358,7.5124,142.81,142.75,24.5178]
["bitfinex","SOLUSD",1720617734552,7.0031,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720617734872,0.51,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720617735064,0.51,142.79,142.75,1.40079068]
["bitfinex","SOLUSD",1720617735374,0.51,142.79,142.73,1.40089285]
["bitfinex","SOLUSD",1720617735670,0.51,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720617736263,0.51,142.79,142.69,52.5587]
["bitfinex","SOLUSD",1720617736454,0.17,142.77,142.69,52.5587]
["bitfinex","SOLUSD",1720617736659,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720617737081,7.5143,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720617737380,7.5143,142.77,142.72,1.08687589]
["bitfinex","SOLUSD",1720617738562,7.5142,142.77,142.73,1.08679974]
["bitfinex","SOLUSD",1720617738768,0.51,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720617738972,7.0048,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1720617739953,7.5143,142.77,142.71,17.5177]
["bitfinex","SOLUSD",1720617740356,0.17,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1720617740560,7.0052,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720617740776,7.0052,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720617740973,7.0066,142.73,142.68,17.5208]
["bitfinex","SOLUSD",1720617741185,0.51,142.72,142.68,17.5208]
["bitfinex","SOLUSD",1720617741567,0.51,142.72,142.68,24.5293]
["bitfinex","SOLUSD",1720617741859,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720617741860,7.1759,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720617742056,7.3462,142.73,142.68,24.529]
["bitfinex","SOLUSD",1720617742263,0.17,142.72,142.68,24.529]
["bitfinex","SOLUSD",1720617742556,7.3462,142.73,142.68,24.529]
["bitfinex","SOLUSD",1720617743158,7.0073,142.71,142.66,8.40997894]
["bitfinex","SOLUSD",1720617743759,7.0073,142.71,142.66,1.40047894]
["bitfinex","SOLUSD",1720617743960,0.34,142.7,142.66,1.40047894]
["bitfinex","SOLUSD",1720617745060,0.34,142.7,142.66,8.40987894]
["bitfinex","SOLUSD",1720617745381,0.34,142.71,142.66,8.40987894]
["bitfinex","SOLUSD",1720617745682,7.3472,142.71,142.66,8.40987894]
["bitfinex","SOLUSD",1720617745977,7.3472,142.71,142.66,1.40047894]
["bitfinex","SOLUSD",1720617746458,7.1777,142.7,142.66,1.40047894]
["bitfinex","SOLUSD",1720617746658,0.17,142.69,142.66,1.40047894]
["bitfinex","SOLUSD",1720617747080,0.17,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720617747295,0.34,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720617747582,0.17,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720617747779,0.51,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720617748174,7.5178,142.7,142.65,7.60942753]
["bitfinex","SOLUSD",1720617748361,7.5178,142.7,142.65,0.59942753]
["bitfinex","SOLUSD",1720617748563,0.17,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1720617748765,0.51,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1720617749262,0.51,142.68,142.65,1.40182317]
["bitfinex","SOLUSD",1720617750671,69.97115345,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720617750672,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720617750882,7.0074,142.71,142.67,1.40155952]
["bitfinex","SOLUSD",1720617751776,7.0074,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720617751777,19.35425345,142.72,142.65,1.40164109]
["bitfinex","SOLUSD",1720617751995,0.34,142.71,142.65,1.40164109]
["bitfinex","SOLUSD",1720617752181,7.0078,142.7,142.65,8.41164109]
["bitfinex","SOLUSD",1720617752378,7.0078,142.7,142.65,1.40164109]
["bitfinex","SOLUSD",1720617752688,0.17,142.69,142.65,1.40164109]
["bitfinex","SOLUSD",1720617753282,7.1782,142.69,142.65,1.40164109]
["bitfinex","SOLUSD",1720617753580,7.1788,142.68,142.65,1.40164109]
["bitfinex","SOLUSD",1720617753791,7.0088,142.68,142.64,1.4018118]
["bitfinex","SOLUSD",1720617754084,7.3484,142.69,142.65,1.40171353]
["bitfinex","SOLUSD",1720617754778,7.1787,142.68,142.65,1.40171353]
["bitfinex","SOLUSD",1720617754977,0.34,142.67,142.65,1.40171353]
["bitfinex","SOLUSD",1720617755180,0.34,142.67,142.64,1.40184703]
["bitfinex","SOLUSD",1720617755383,0.34,142.67,142.65,1.40184725]
["bitfinex","SOLUSD",1720617756386,0.34,142.67,142.64,1.40184568]
["bitfinex","SOLUSD",1720617756579,0.34,142.67,142.65,1.4017474]
["bitfinex","SOLUSD",1720617756775,0.34,142.67,142.64,1.4017474]
["bitfinex","SOLUSD",1720617757101,7.0109,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720617757596,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617757785,7.1812,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720617758169,0.17,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617758774,0.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617758976,0.51,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617759379,0.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617760303,0.17,142.64,142.61,1.39045869]
["bitfinex","SOLUSD",1720617760607,0.51,142.64,142.61,1.39045869]
["bitfinex","SOLUSD",1720617760892,0.34,142.64,142.61,1.39045869]
["bitfinex","SOLUSD",1720617761067,0.17,142.65,142.61,1.39045869]
["bitfinex","SOLUSD",1720617761267,7.0098,142.66,142.61,8.40255869]
["bitfinex","SOLUSD",1720617761584,7.0093,142.67,142.61,7.1121]
["bitfinex","SOLUSD",1720617761783,48.1967,142.69,142.61,7.1121]
["bitfinex","SOLUSD",1720617761784,48.1967,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720617761994,7.0097,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720617762395,7.0093,142.67,142.61,7.112]
["bitfinex","SOLUSD",1720617762900,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720617763195,7.0088,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1720617763504,7.0078,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1720617763690,7.0078,142.7,142.65,1.40030595]
["bitfinex","SOLUSD",1720617763880,7.0083,142.69,142.65,1.40030595]
["bitfinex","SOLUSD",1720617765374,0.17,142.7,142.65,1.40030595]
["bitfinex","SOLUSD",1720617765375,7.1778,142.7,142.65,1.40030595]
["bitfinex","SOLUSD",1720617765571,7.0082,142.69,142.65,1.40030595]
["bitfinex","SOLUSD",1720617766101,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720617766973,0.17,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720617767175,7.0093,142.67,142.61,29.2452]
["bitfinex","SOLUSD",1720617767391,7.0097,142.66,142.61,7.112]
["bitfinex","SOLUSD",1720617767783,7.1793,142.67,142.61,7.112]
["bitfinex","SOLUSD",1720617768178,7.1793,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720617768394,0.34,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720617768609,50.6181,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720617768610,40.1073,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720617768796,16.77244638,142.75,142.65,7.0097]
["bitfinex","SOLUSD",1720617768797,7.0073,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1720617769105,7.0061,142.74,142.69,1.4012333]
["bitfinex","SOLUSD",1720617769402,7.0063,142.73,142.69,1.4012333]
["bitfinex","SOLUSD",1720617770801,7.0073,142.71,142.69,1.4012333]
["bitfinex","SOLUSD",1720617771104,7.0083,142.69,142.67,1.4012333]
["bitfinex","SOLUSD",1720617771280,7.0083,142.69,142.66,100.0]
["bitfinex","SOLUSD",1720617771481,7.0088,142.68,142.65,1.09900661]
["bitfinex","SOLUSD",1720617771875,7.0083,142.69,142.65,1.09900661]
["bitfinex","SOLUSD",1720617772192,0.34,142.68,142.65,1.09900661]
["bitfinex","SOLUSD",1720617774006,0.17,142.7,142.65,1.09900661]
["bitfinex","SOLUSD",1720617774187,7.178,142.7,142.65,8.10870661]
["bitfinex","SOLUSD",1720617774390,0.17,142.69,142.65,1.09900661]
["bitfinex","SOLUSD",1720617775088,0.17,142.69,142.65,8.10910661]
["bitfinex","SOLUSD",1720617775401,0.17,142.69,142.65,1.09900661]
["bitfinex","SOLUSD",1720617775589,7.1782,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1720617775903,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720617776083,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720617776283,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720617776987,0.17,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720617777184,0.34,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720617777378,0.17,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720617777586,7.5164,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720617777784,7.5164,142.73,142.69,1.06611788]
["bitfinex","SOLUSD",1720617777983,7.0064,142.73,142.69,1.06611788]
["bitfinex","SOLUSD",1720617778287,7.0067,142.72,142.69,1.06611788]
["bitfinex","SOLUSD",1720617778488,7.0075,142.71,142.68,1.40140857]
["bitfinex","SOLUSD",1720617778687,7.0075,142.71,142.62,15.3088]
["bitfinex","SOLUSD",1720617778688,16.0393,142.69,142.64,1.40147012]
["bitfinex","SOLUSD",1720617778904,33.1,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720617779199,7.0102,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720617779400,0.17,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720617779601,0.34,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720617779801,0.17,142.65,142.61,0.46565925]
["bitfinex","SOLUSD",1720617780002,0.17,142.66,142.61,0.46565925]
["bitfinex","SOLUSD",1720617780003,7.0109,142.64,142.61,0.46565925]
["bitfinex","SOLUSD",1720617780212,7.0103,142.65,142.61,0.46565925]
["bitfinex","SOLUSD",1720617780384,7.0103,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720617780584,7.0103,142.65,142.61,1.18212357]
["bitfinex","SOLUSD",1720617781111,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720617781408,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720617781615,7.0114,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720617781911,0.34,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617782216,7.3516,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720617782583,40.6216,142.62,142.53,106.6316]
["bitfinex","SOLUSD",1720617782792,40.6216,142.62,142.53,13.6476]
["bitfinex","SOLUSD",1720617782793,7.0134,142.59,142.53,13.6476]
["bitfinex","SOLUSD",1720617783009,0.17,142.6,142.54,1.40261539]
["bitfinex","SOLUSD",1720617783186,7.0145,142.56,142.54,1.40268909]
["bitfinex","SOLUSD",1720617783511,7.0141,142.57,142.51,8.51983943]
["bitfinex","SOLUSD",1720617783918,7.3537,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720617784090,7.3537,142.58,142.53,8.41887662]
["bitfinex","SOLUSD",1720617784288,7.1842,142.57,142.53,1.40287662]
["bitfinex","SOLUSD",1720617784507,0.34,142.58,142.53,18.94297662]
["bitfinex","SOLUSD",1720617784705,0.34,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720617784910,0.17,142.58,142.55,1.40267979]
["bitfinex","SOLUSD",1720617785234,0.17,142.6,142.55,8.41737979]
["bitfinex","SOLUSD",1720617785400,0.34,142.6,142.55,8.41737979]
["bitfinex","SOLUSD",1720617785584,0.17,142.58,142.54,1.40263412]
["bitfinex","SOLUSD",1720617785788,7.0136,142.58,142.55,1.40253572]
["bitfinex","SOLUSD",1720617785989,7.1844,142.57,142.54,1.40280815]
["bitfinex","SOLUSD",1720617786416,7.1844,142.57,142.55,1.40270974]
["bitfinex","SOLUSD",1720617786611,0.17,142.57,142.52,8.41921004]
["bitfinex","SOLUSD",1720617787207,0.17,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720617787406,0.17,142.57,142.54,1.40251354]
["bitfinex","SOLUSD",1720617787589,0.34,142.58,142.55,1.40277618]
["bitfinex","SOLUSD",1720617788494,7.3538,142.58,142.55,1.40277618]
["bitfinex","SOLUSD",1720617788704,7.3538,142.58,142.53,1.40281358]
["bitfinex","SOLUSD",1720617789096,0.17,142.57,142.53,1.40281358]
["bitfinex","SOLUSD",1720617789303,7.3537,142.58,142.53,8.41871358]
["bitfinex","SOLUSD",1720617790025,7.3537,142.58,142.53,1.40281358]
["bitfinex","SOLUSD",1720617790723,7.0141,142.57,142.53,1.40281358]
["bitfinex","SOLUSD",1720617791025,7.3536,142.58,142.53,1.40281358]
["bitfinex","SOLUSD",1720617791623,7.0142,142.57,142.53,1.40281358]
["bitfinex","SOLUSD",1720617791927,7.0146,142.56,142.54,1.4028778]
["bitfinex","SOLUSD",1720617792132,7.0146,142.56,142.51,24.659]
["bitfinex","SOLUSD",1720617792424,0.34,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720617792425,7.3537,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720617792599,7.1841,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720617792796,7.1841,142.57,142.51,24.6589]
["bitfinex","SOLUSD",1720617793009,0.17,142.56,142.52,1.40290154]
["bitfinex","SOLUSD",1720617794562,7.1846,142.56,142.52,1.40290154]
["bitfinex","SOLUSD",1720617794715,7.0151,142.55,142.52,1.40290154]
["bitfinex","SOLUSD",1720617794902,7.0152,142.55,142.52,1.40290154]
["bitfinex","SOLUSD",1720617795101,0.34,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720617795309,33.934,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720617795624,7.0156,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720617796128,0.17,142.55,142.51,1.50313667]
["bitfinex","SOLUSD",1720617796503,0.34,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720617796700,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720617797114,7.1855,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720617797304,0.34,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720617797501,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720617797919,16.0566,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720617797920,23.0714,142.56,142.51,1.5031342]
["bitfinex","SOLUSD",1720617798226,0.34,142.55,142.51,1.5031342]
["bitfinex","SOLUSD",1720617798425,7.1865,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720617798634,7.5265,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720617799707,0.17,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1720617799912,0.17,142.51,142.44,24.571]
["bitfinex","SOLUSD",1720617799913,7.0178,142.5,142.44,24.571]
["bitfinex","SOLUSD",1720617800312,0.51,142.51,142.44,24.571]
["bitfinex","SOLUSD",1720617800313,7.0181,142.49,142.44,24.571]
["bitfinex","SOLUSD",1720617800624,7.0181,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1720617801212,7.1892,142.47,142.41,22.1147]
["bitfinex","SOLUSD",1720617801416,0.17,142.46,142.41,7.1218]
["bitfinex","SOLUSD",1720617801612,0.34,142.46,142.41,7.1218]
["bitfinex","SOLUSD",1720617801821,7.3595,142.46,142.41,7.1218]
["bitfinex","SOLUSD",1720617802014,7.0209,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720617802415,7.0201,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720617802721,0.34,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720617802927,7.3606,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720617804222,0.17,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720617804565,0.17,142.41,142.35,0.84702]
["bitfinex","SOLUSD",1720617804713,33.27,142.41,142.35,0.84702]
["bitfinex","SOLUSD",1720617804917,7.0238,142.38,142.35,0.84702]
["bitfinex","SOLUSD",1720617805115,0.34,142.37,142.35,0.84702]
["bitfinex","SOLUSD",1720617805342,0.17,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720617805740,0.17,142.39,142.35,0.84702]
["bitfinex","SOLUSD",1720617805942,0.17,142.4,142.35,7.87192]
["bitfinex","SOLUSD",1720617806239,6.2612,142.42,142.36,1.3298958]
["bitfinex","SOLUSD",1720617806240,0.17,142.42,142.36,1.3298958]
["bitfinex","SOLUSD",1720617806432,7.5315,142.42,142.36,8.3538958]
["bitfinex","SOLUSD",1720617806633,0.51,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720617806842,7.5315,142.42,142.36,25.9147958]
["bitfinex","SOLUSD",1720617807138,0.51,142.42,142.36,18.8904958]
["bitfinex","SOLUSD",1720617807441,42.69145443,142.46,142.38,17.558]
["bitfinex","SOLUSD",1720617807640,7.0211,142.43,142.38,17.558]
["bitfinex","SOLUSD",1720617807838,42.69145443,142.46,142.38,17.558]
["bitfinex","SOLUSD",1720617808045,42.69145443,142.46,142.35,0.84702]
["bitfinex","SOLUSD",1720617808046,0.35398702,142.39,142.35,18.40892]
["bitfinex","SOLUSD",1720617808215,0.35398702,142.39,142.35,25.43372]
["bitfinex","SOLUSD",1720617808418,0.35398702,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720617808639,0.35398702,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720617808941,0.35398702,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720617809438,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720617809621,0.35398702,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1720617809932,0.35398702,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1720617810117,0.35398702,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1720617810314,0.35398702,142.4,142.39,1.40422466]
["bitfinex","SOLUSD",1720617810525,7.0205,142.44,142.39,1.40422466]
["bitfinex","SOLUSD",1720617810742,0.35398702,142.4,142.39,1.40422466]
["bitfinex","SOLUSD",1720617811238,0.35398702,142.4,142.37,24.5831]
["bitfinex","SOLUSD",1720617811442,0.35398702,142.4,142.35,100.84702]
["bitfinex","SOLUSD",1720617811443,0.35398702,142.4,142.35,0.84702]
["bitfinex","SOLUSD",1720617811647,0.35398702,142.4,142.35,7.87182]
["bitfinex","SOLUSD",1720617812033,0.35398702,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720617812343,0.35398702,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720617812519,0.35398702,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720617812718,0.35398702,142.4,142.38,8.42690507]
["bitfinex","SOLUSD",1720617812919,7.1928,142.4,142.36,1.40360365]
["bitfinex","SOLUSD",1720617813146,7.3629,142.39,142.35,0.84702]
["bitfinex","SOLUSD",1720617813318,0.35398702,142.38,142.35,0.84702]
["bitfinex","SOLUSD",1720617814160,0.35398702,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720617815452,0.86398702,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720617815761,7.88838702,142.36,142.35,0.84702]
["bitfinex","SOLUSD",1720617818228,7.1954,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720617818466,0.34,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617818637,0.51,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617818840,0.35398702,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720617819587,0.35398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617820056,0.35398702,142.34,142.33,7.06753161]
["bitfinex","SOLUSD",1720617820251,0.35398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617821857,0.35398702,142.34,142.33,7.06753161]
["bitfinex","SOLUSD",1720617822160,0.35398702,142.34,142.33,52.06753161]
["bitfinex","SOLUSD",1720617822371,0.35398702,142.34,142.33,52.78878578]
["bitfinex","SOLUSD",1720617822653,0.35398702,142.34,142.33,68.48248578]
["bitfinex","SOLUSD",1720617823834,0.35398702,142.34,142.33,69.16585058]
["bitfinex","SOLUSD",1720617824331,0.35398702,142.34,142.33,46.44625058]
["bitfinex","SOLUSD",1720617824567,0.35398702,142.34,142.33,45.04163161]
["bitfinex","SOLUSD",1720617824747,0.35398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617825046,0.35398702,142.34,142.33,7.06753161]
["bitfinex","SOLUSD",1720617825247,0.35398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617826432,0.69398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617826648,0.35398702,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617827153,0.35398702,142.34,142.33,7.06753161]
["bitfinex","SOLUSD",1720617827353,0.35398702,142.34,142.33,7.56048745]
["bitfinex","SOLUSD",1720617827659,0.35398702,142.34,142.33,73.15753161]
["bitfinex","SOLUSD",1720617827857,0.35398702,142.34,142.33,73.9154578]
["bitfinex","SOLUSD",1720617828028,7.0211,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1720617828236,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720617828444,7.0211,142.43,142.4,0.73365169]
["bitfinex","SOLUSD",1720617828648,22.1598,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1720617828859,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720617829159,48.2404,142.51,142.43,52.43829252]
["bitfinex","SOLUSD",1720617829344,55.52027845,142.51,142.44,0.70213047]
["bitfinex","SOLUSD",1720617829532,48.2404,142.51,142.44,7.0201]
["bitfinex","SOLUSD",1720617829737,48.2404,142.51,142.45,52.0198]
["bitfinex","SOLUSD",1720617829738,7.0176,142.5,142.45,52.0198]
["bitfinex","SOLUSD",1720617829950,6.0378,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720617829951,7.018,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720617830563,7.0176,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720617830763,8.66466357,142.53,142.46,1.39817141]
["bitfinex","SOLUSD",1720617830934,7.0164,142.53,142.47,24.5655]
["bitfinex","SOLUSD",1720617831133,24.6329657,142.57,142.44,17.5512]
["bitfinex","SOLUSD",1720617831134,7.0176,142.54,142.44,17.5512]
["bitfinex","SOLUSD",1720617831337,7.0176,142.54,142.42,7.0214]
["bitfinex","SOLUSD",1720617831338,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720617831541,17.5406,142.53,142.43,45.0]
["bitfinex","SOLUSD",1720617831752,17.5406,142.53,142.42,45.0]
["bitfinex","SOLUSD",1720617831962,7.019,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720617832460,7.0185,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720617832654,7.0185,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1720617832655,0.34,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1720617833762,0.34,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720617834063,7.1876,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720617834064,7.0171,142.51,142.45,52.0199]
["bitfinex","SOLUSD",1720617834251,0.17,142.5,142.45,52.0199]
["bitfinex","SOLUSD",1720617834645,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720617835051,0.17,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720617835454,7.1865,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720617835653,7.0176,142.54,142.45,62.5488]
["bitfinex","SOLUSD",1720617835654,14.0336,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720617835958,7.0167,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1720617836172,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720617836335,7.017,142.51,142.45,52.0199]
["bitfinex","SOLUSD",1720617836533,10.41192652,142.56,142.45,45.0]
["bitfinex","SOLUSD",1720617836753,17.5421,142.52,142.43,17.552]
["bitfinex","SOLUSD",1720617836965,7.0184,142.49,142.43,24.5726]
["bitfinex","SOLUSD",1720617837143,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720617837340,0.34,142.51,142.43,17.552]
["bitfinex","SOLUSD",1720617837341,7.1875,142.5,142.43,17.552]
["bitfinex","SOLUSD",1720617837545,0.34,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720617838161,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720617838363,0.17,142.54,142.45,24.5696]
["bitfinex","SOLUSD",1720617838580,0.51,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1720617839367,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720617839746,0.34,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617840146,7.3583,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720617840347,7.3583,142.49,142.42,17.5527]
["bitfinex","SOLUSD",1720617840348,7.0194,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1720617840554,0.34,142.49,142.36,151.7474]
["bitfinex","SOLUSD",1720617840555,7.021,142.43,142.36,122.9785]
["bitfinex","SOLUSD",1720617840754,0.17,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720617840961,0.34,142.46,142.36,122.9785]
["bitfinex","SOLUSD",1720617841155,16.5426,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1720617841356,16.5426,142.5,142.36,22.9785]
["bitfinex","SOLUSD",1720617841357,21.3019,142.54,142.41,21.09]
["bitfinex","SOLUSD",1720617841570,7.0161,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1720617841745,28.3175,142.54,142.49,1.40060476]
["bitfinex","SOLUSD",1720617841952,24.81540091,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1720617841953,22.99220091,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1720617842153,7.0153,142.55,142.49,8.41840476]
["bitfinex","SOLUSD",1720617842480,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720617842645,7.0147,142.56,142.51,8.4188328]
["bitfinex","SOLUSD",1720617842958,7.0146,142.56,142.52,1.40183443]
["bitfinex","SOLUSD",1720617843165,23.17227748,142.6,142.52,1.40183443]
["bitfinex","SOLUSD",1720617843363,7.0141,142.57,142.52,1.40183443]
["bitfinex","SOLUSD",1720617843774,23.17227748,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720617843960,23.17227748,142.6,142.51,52.0169]
["bitfinex","SOLUSD",1720617843961,7.0145,142.57,142.51,52.0169]
["bitfinex","SOLUSD",1720617844666,7.0146,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720617844863,7.0146,142.56,142.51,52.0169]
["bitfinex","SOLUSD",1720617845067,0.34,142.55,142.51,52.0169]
["bitfinex","SOLUSD",1720617845262,0.34,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720617845673,0.34,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1720617846050,0.34,142.55,142.5,17.5435]
["bitfinex","SOLUSD",1720617846459,5.64047748,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1720617846656,25.93396795,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1720617846657,22.6055,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1720617846873,7.0129,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1720617847082,13.4118,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720617847285,15.8269,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720617847571,7.0116,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720617847774,7.0116,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1720617847979,11.91227748,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720617847980,7.0113,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720617848160,7.0107,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720617848367,7.0119,142.62,142.57,17.5342]
["bitfinex","SOLUSD",1720617848678,7.0126,142.6,142.54,44.8332]
["bitfinex","SOLUSD",1720617848870,7.0122,142.61,142.55,52.015]
["bitfinex","SOLUSD",1720617849073,25.34626658,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720617849074,17.5281,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720617849251,7.0134,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720617849454,7.0127,142.6,142.56,1.39840591]
["bitfinex","SOLUSD",1720617849662,0.17,142.59,142.56,1.39840591]
["bitfinex","SOLUSD",1720617849855,0.17,142.6,142.56,8.41280591]
["bitfinex","SOLUSD",1720617850056,0.34,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720617850259,7.3521,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720617850462,7.3521,142.61,142.54,23.7432]
["bitfinex","SOLUSD",1720617850463,7.0135,142.59,142.54,23.7432]
["bitfinex","SOLUSD",1720617850658,0.17,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1720617850659,7.0144,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1720617850977,7.3537,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1720617851156,7.3537,142.58,142.5,6.4235]
["bitfinex","SOLUSD",1720617851157,0.34,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720617851356,0.34,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720617851559,0.34,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720617851785,0.17,142.57,142.47,15.8514]
["bitfinex","SOLUSD",1720617851994,7.1866,142.52,142.47,17.5465]
["bitfinex","SOLUSD",1720617852288,7.017,142.51,142.46,6.4221]
["bitfinex","SOLUSD",1720617852660,7.017,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617852993,0.34,142.53,142.44,17.5502]
["bitfinex","SOLUSD",1720617852994,7.0181,142.49,142.44,17.5502]
["bitfinex","SOLUSD",1720617853287,7.0181,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1720617853580,0.51,142.5,142.43,6.4221]
["bitfinex","SOLUSD",1720617853876,7.0187,142.48,142.41,21.09]
["bitfinex","SOLUSD",1720617854272,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617854586,0.17,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720617854781,0.34,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720617854986,0.34,142.51,142.46,24.5678]
["bitfinex","SOLUSD",1720617855184,7.3571,142.51,142.46,17.5485]
["bitfinex","SOLUSD",1720617855388,7.1875,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720617855563,0.34,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617855764,0.17,142.48,142.4,23.9776]
["bitfinex","SOLUSD",1720617856083,7.0194,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720617856383,7.0194,142.47,142.4,23.9776]
["bitfinex","SOLUSD",1720617856384,0.17,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720617856589,6.0804,142.51,142.4,6.4221]
["bitfinex","SOLUSD",1720617856777,7.1879,142.5,142.4,27.5121]
["bitfinex","SOLUSD",1720617857130,7.0191,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720617857598,0.34,142.46,142.41,69.5757]
["bitfinex","SOLUSD",1720617857886,0.34,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720617858083,13.0995,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720617858084,0.34,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720617858263,0.17,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720617858457,0.51,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720617858656,0.34,142.49,142.45,7.02]
["bitfinex","SOLUSD",1720617858881,0.17,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1720617859102,0.34,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1720617859262,7.3577,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1720617859675,29.89919057,142.55,142.47,17.5472]
["bitfinex","SOLUSD",1720617859884,7.0169,142.52,142.47,17.5472]
["bitfinex","SOLUSD",1720617860179,7.0175,142.5,142.44,24.5709]
["bitfinex","SOLUSD",1720617860877,0.17,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720617861082,0.34,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720617861600,0.34,142.49,142.45,7.53243286]
["bitfinex","SOLUSD",1720617861804,0.17,142.48,142.41,52.6618]
["bitfinex","SOLUSD",1720617862011,7.3586,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720617862182,0.17,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720617862583,0.17,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720617863002,7.1891,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617863203,0.17,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720617863379,0.17,142.46,142.41,24.5758]
["bitfinex","SOLUSD",1720617863582,0.17,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720617863890,0.51,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720617864088,0.51,142.44,142.35,33.1018]
["bitfinex","SOLUSD",1720617864289,0.17,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720617864501,0.51,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720617865309,0.17,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720617865605,0.17,142.45,142.41,0.55509716]
["bitfinex","SOLUSD",1720617865808,0.17,142.45,142.41,18.10959716]
["bitfinex","SOLUSD",1720617865984,0.17,142.46,142.41,18.10959716]
["bitfinex","SOLUSD",1720617866304,29.2409,142.48,142.41,17.5545]
["bitfinex","SOLUSD",1720617866514,29.2409,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720617867302,15.7772,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720617867511,22.5612,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1720617867817,22.5612,142.51,142.46,1.40076882]
["bitfinex","SOLUSD",1720617868011,7.0175,142.5,142.46,1.40076882]
["bitfinex","SOLUSD",1720617868714,0.34,142.49,142.46,1.40076882]
["bitfinex","SOLUSD",1720617868915,15.5442,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720617869095,7.0175,142.5,142.45,17.5495]
["bitfinex","SOLUSD",1720617869290,7.018,142.49,142.42,17.5529]
["bitfinex","SOLUSD",1720617869493,15.5442,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720617869790,7.0194,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1720617870392,7.3585,142.48,142.42,17.5529]
["bitfinex","SOLUSD",1720617870812,0.17,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720617871007,7.0206,142.44,142.38,107.0234]
["bitfinex","SOLUSD",1720617871385,0.34,142.43,142.38,107.0234]
["bitfinex","SOLUSD",1720617871591,7.361,142.43,142.38,107.0234]
["bitfinex","SOLUSD",1720617871899,7.361,142.43,142.36,17.5601]
["bitfinex","SOLUSD",1720617871900,7.361,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1720617872492,7.1916,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720617872713,0.34,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720617873009,0.34,142.41,142.36,17.5601]
["bitfinex","SOLUSD",1720617873196,0.34,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1720617874988,7.362,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1720617876613,0.17,142.4,142.36,17.5601]
["bitfinex","SOLUSD",1720617876817,0.17,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720617876818,7.1926,142.4,142.33,17.60563161]
["bitfinex","SOLUSD",1720617876990,7.363,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720617877432,0.34,142.39,142.35,17.562]
["bitfinex","SOLUSD",1720617877597,0.34,142.39,142.36,7.024]
["bitfinex","SOLUSD",1720617877993,0.34,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1720617879803,7.363,142.39,142.33,7.06723161]
["bitfinex","SOLUSD",1720617880207,7.363,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720617880722,7.363,142.39,142.33,7.06733161]
["bitfinex","SOLUSD",1720617881024,7.1939,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720617881225,7.3639,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720617881428,7.0239,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720617881612,0.34,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720617882002,0.34,142.36,142.33,0.81636573]
["bitfinex","SOLUSD",1720617882413,0.34,142.37,142.33,7.84206573]
["bitfinex","SOLUSD",1720617883430,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720617884639,0.34,142.37,142.33,7.06753161]
["bitfinex","SOLUSD",1720617885526,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720617885933,0.34,142.37,142.34,17.5631]
["bitfinex","SOLUSD",1720617886126,16.2244,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1720617886520,0.34,142.37,142.33,7.06753161]
["bitfinex","SOLUSD",1720617886728,0.34,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1720617887143,15.8999,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720617887330,22.9213,142.42,142.36,7.0239]
["bitfinex","SOLUSD",1720617887638,7.022,142.41,142.36,1.40457085]
["bitfinex","SOLUSD",1720617888525,0.51,142.4,142.36,1.40457085]
["bitfinex","SOLUSD",1720617888728,15.8999,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1720617889135,7.0199,142.46,142.39,1.40436271]
["bitfinex","SOLUSD",1720617889323,32.241,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720617889324,39.2601,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720617889530,23.3602,142.47,142.42,8.42533718]
["bitfinex","SOLUSD",1720617889755,23.3602,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617889756,16.3411,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617890340,23.3601,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617891120,23.3601,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1720617891431,16.3411,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617891615,38.62098591,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617891616,39.30113172,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617891815,16.3411,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617892038,16.3411,142.51,142.46,7.56786728]
["bitfinex","SOLUSD",1720617892340,22.7017,142.52,142.47,0.54842877]
["bitfinex","SOLUSD",1720617892524,7.0158,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720617892718,7.0158,142.54,142.44,127.4858]
["bitfinex","SOLUSD",1720617892719,7.017,142.51,142.49,0.54835596]
["bitfinex","SOLUSD",1720617892919,33.7301,142.55,142.45,15.6392]
["bitfinex","SOLUSD",1720617892920,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720617893422,7.0166,142.52,142.48,1.24904769]
["bitfinex","SOLUSD",1720617893937,7.0166,142.52,142.46,24.5679]
["bitfinex","SOLUSD",1720617893938,7.0171,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720617894241,33.7301,142.55,142.45,7.0198]
["bitfinex","SOLUSD",1720617894434,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617894677,0.34,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720617895038,0.34,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617895344,7.3583,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1720617895546,7.3583,142.49,142.44,0.43261263]
["bitfinex","SOLUSD",1720617896030,7.3583,142.49,142.44,52.63749893]
["bitfinex","SOLUSD",1720617896236,7.3583,142.49,142.44,46.40375474]
["bitfinex","SOLUSD",1720617896441,0.17,142.47,142.4,159.0499]
["bitfinex","SOLUSD",1720617896626,7.1893,142.47,142.41,52.0216]
["bitfinex","SOLUSD",1720617896827,7.1893,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720617896828,7.3596,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720617897342,7.1902,142.45,142.4,17.5553]
["bitfinex","SOLUSD",1720617897559,0.34,142.44,142.4,24.5775]
["bitfinex","SOLUSD",1720617898461,0.34,142.44,142.37,17.5589]
["bitfinex","SOLUSD",1720617898462,7.3606,142.44,142.37,17.5589]
["bitfinex","SOLUSD",1720617898748,7.1911,142.43,142.38,7.0229]
["bitfinex","SOLUSD",1720617898959,0.34,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1720617899840,0.17,142.41,142.37,24.5826]
["bitfinex","SOLUSD",1720617900055,0.34,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1720617900348,0.34,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1720617900527,0.34,142.42,142.34,35.125]
["bitfinex","SOLUSD",1720617900528,0.51,142.41,142.36,17.5602]
["bitfinex","SOLUSD",1720617900851,7.532,142.41,142.36,24.5844]
["bitfinex","SOLUSD",1720617901052,0.51,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720617902162,0.17,142.45,142.38,45.88547766]
["bitfinex","SOLUSD",1720617902336,0.34,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720617902526,7.1905,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720617902725,0.34,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1720617903240,0.34,142.42,142.38,0.78645157]
["bitfinex","SOLUSD",1720617903447,0.34,142.42,142.39,17.557]
["bitfinex","SOLUSD",1720617903829,15.1305,142.46,142.41,17.5545]
["bitfinex","SOLUSD",1720617904024,15.1305,142.46,142.42,1.40403646]
["bitfinex","SOLUSD",1720617904224,15.1305,142.46,142.43,17.5522]
["bitfinex","SOLUSD",1720617904630,15.1305,142.46,142.43,24.573]
["bitfinex","SOLUSD",1720617904825,37.70686357,142.5,142.43,17.5522]
["bitfinex","SOLUSD",1720617905042,15.3582,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1720617905243,7.0167,142.52,142.46,8.28557716]
["bitfinex","SOLUSD",1720617905656,6.6663,142.53,142.46,1.26617716]
["bitfinex","SOLUSD",1720617906146,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720617906348,7.0186,142.48,142.43,107.0208]
["bitfinex","SOLUSD",1720617906649,7.0191,142.47,142.42,24.5741]
["bitfinex","SOLUSD",1720617907226,16.3492,142.47,142.39,24.5795]
["bitfinex","SOLUSD",1720617907438,0.51,142.46,142.39,24.5795]
["bitfinex","SOLUSD",1720617907850,0.17,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720617908147,0.51,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720617908344,0.51,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720617908546,16.3492,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1720617908846,0.51,142.46,142.42,7.021]
["bitfinex","SOLUSD",1720617909030,0.51,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1720617909226,0.51,142.46,142.37,35.1173]
["bitfinex","SOLUSD",1720617909227,7.1907,142.44,142.38,25.55398791]
["bitfinex","SOLUSD",1720617909431,0.34,142.43,142.38,18.53088791]
["bitfinex","SOLUSD",1720617909676,6.3202,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1720617909848,0.17,142.46,142.41,1.0840214]
["bitfinex","SOLUSD",1720617910030,0.51,142.46,142.4,17.5559]
["bitfinex","SOLUSD",1720617910235,0.51,142.46,142.39,7.0224]
["bitfinex","SOLUSD",1720617910427,0.51,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720617910428,0.17,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720617910752,0.34,142.43,142.4,8.42650558]
["bitfinex","SOLUSD",1720617910955,0.17,142.46,142.4,1.40410558]
["bitfinex","SOLUSD",1720617911134,7.1898,142.46,142.4,8.42630558]
["bitfinex","SOLUSD",1720617911335,7.1898,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720617911533,7.1898,142.46,142.42,1.4039084]
["bitfinex","SOLUSD",1720617911852,0.17,142.46,142.42,1.4039084]
["bitfinex","SOLUSD",1720617912438,7.3596,142.46,142.42,1.4039084]
["bitfinex","SOLUSD",1720617912635,0.17,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1720617912848,0.17,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720617913549,7.0185,142.48,142.43,24.573]
["bitfinex","SOLUSD",1720617913852,19.52066154,142.51,142.43,17.5523]
["bitfinex","SOLUSD",1720617914036,19.52066154,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1720617914037,16.4474,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1720617914236,16.4474,142.51,142.47,1.39922563]
["bitfinex","SOLUSD",1720617914456,23.4645,142.51,142.47,1.39922563]
["bitfinex","SOLUSD",1720617915151,6.5629,142.52,142.47,1.39922563]
["bitfinex","SOLUSD",1720617915152,7.0167,142.52,142.47,53.41802563]
["bitfinex","SOLUSD",1720617915453,3.1125881,142.54,142.47,62.5473]
["bitfinex","SOLUSD",1720617915652,7.0169,142.52,142.47,62.5473]
["bitfinex","SOLUSD",1720617915841,7.017,142.51,142.47,62.5473]
["bitfinex","SOLUSD",1720617916042,7.017,142.51,142.48,0.47181799]
["bitfinex","SOLUSD",1720617916238,6.33685419,142.55,142.4,100.0]
["bitfinex","SOLUSD",1720617916552,7.0191,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1720617916739,0.34,142.46,142.41,24.5758]
["bitfinex","SOLUSD",1720617916947,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720617917162,0.34,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720617917340,0.34,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1720617917553,0.34,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720617917867,7.018,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1720617918046,0.34,142.49,142.42,17.5527]
["bitfinex","SOLUSD",1720617918244,7.3581,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720617918559,0.34,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720617918729,0.17,142.53,142.46,7.0192]
["bitfinex","SOLUSD",1720617918940,0.51,142.53,142.46,7.0192]
["bitfinex","SOLUSD",1720617919135,7.0171,142.51,142.46,24.5678]
["bitfinex","SOLUSD",1720617919362,0.34,142.5,142.47,1.40051507]
["bitfinex","SOLUSD",1720617921155,7.0164,142.53,142.47,1.40051507]
["bitfinex","SOLUSD",1720617921366,7.0164,142.53,142.47,46.40051507]
["bitfinex","SOLUSD",1720617921541,7.0165,142.52,142.47,53.41921507]
["bitfinex","SOLUSD",1720617922231,6.33685419,142.55,142.48,21.09]
["bitfinex","SOLUSD",1720617922454,6.6534,142.56,142.49,46.40031849]
["bitfinex","SOLUSD",1720617922658,7.015,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1720617922843,7.0152,142.55,142.49,52.0178]
["bitfinex","SOLUSD",1720617923562,7.1855,142.54,142.49,52.0178]
["bitfinex","SOLUSD",1720617923738,7.1855,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1720617923739,7.0166,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1720617923939,7.017,142.51,142.46,13.518]
["bitfinex","SOLUSD",1720617924156,7.0165,142.52,142.47,52.019]
["bitfinex","SOLUSD",1720617924371,7.1861,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720617924538,0.17,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720617924539,0.17,142.54,142.48,17.5454]
["bitfinex","SOLUSD",1720617924745,6.6534,142.56,142.49,45.0]
["bitfinex","SOLUSD",1720617924746,13.6681,142.56,142.49,45.0]
["bitfinex","SOLUSD",1720617924948,13.6681,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720617925240,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720617925452,7.0147,142.56,142.5,24.5611]
["bitfinex","SOLUSD",1720617925765,7.0151,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720617925961,7.0147,142.56,142.52,0.39590429]
["bitfinex","SOLUSD",1720617926159,0.17,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720617926456,0.17,142.56,142.5,17.5437]
["bitfinex","SOLUSD",1720617926457,7.0163,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720617926662,7.0163,142.53,142.47,24.5654]
["bitfinex","SOLUSD",1720617926858,7.0178,142.5,142.44,40.6305]
["bitfinex","SOLUSD",1720617927045,7.018,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1720617927245,0.34,142.52,142.43,106.4767]
["bitfinex","SOLUSD",1720617927246,7.0186,142.48,142.43,113.4976]
["bitfinex","SOLUSD",1720617927463,7.0187,142.48,142.43,100.0]
["bitfinex","SOLUSD",1720617927760,7.0182,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720617927947,23.9314,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720617928148,0.34,142.49,142.45,7.02]
["bitfinex","SOLUSD",1720617928343,16.5738,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1720617928654,0.17,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720617928858,0.17,142.52,142.45,17.5498]
["bitfinex","SOLUSD",1720617928859,0.51,142.52,142.45,17.5498]
["bitfinex","SOLUSD",1720617929047,7.0181,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1720617929247,0.34,142.5,142.45,24.5697]
["bitfinex","SOLUSD",1720617929457,0.51,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720617929458,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720617929649,7.0168,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720617929854,7.1871,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1720617930057,7.1871,142.51,142.46,45.0]
["bitfinex","SOLUSD",1720617930462,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720617930769,7.0182,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720617930953,7.0182,142.49,142.44,52.0204]
["bitfinex","SOLUSD",1720617931160,0.34,142.5,142.45,7.41326536]
["bitfinex","SOLUSD",1720617931353,0.17,142.49,142.45,7.41326536]
["bitfinex","SOLUSD",1720617931667,7.1881,142.49,142.44,69.5713]
["bitfinex","SOLUSD",1720617932052,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720617932253,6.3979,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720617932568,13.4143,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720617933157,6.3979,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720617934073,13.4142,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720617934378,7.0165,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1720617934550,7.017,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720617934866,7.0175,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720617935055,7.0175,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1720617936155,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720617936480,0.17,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720617937577,0.17,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720617937879,0.17,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720617938082,7.188,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720617938459,0.17,142.49,142.45,52.0198]
["bitfinex","SOLUSD",1720617938672,0.34,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720617938858,7.1872,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720617939056,0.17,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720617939273,0.17,142.5,142.47,7.019]
["bitfinex","SOLUSD",1720617939458,0.17,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720617939660,7.0167,142.52,142.48,0.52984095]
["bitfinex","SOLUSD",1720617940585,16.5738,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720617940785,23.5895,142.54,142.51,0.52977558]
["bitfinex","SOLUSD",1720617940967,16.5738,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1720617941176,16.5738,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720617942259,16.5738,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1720617942459,16.5738,142.54,142.48,145.0]
["bitfinex","SOLUSD",1720617942762,0.17,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720617943163,0.17,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720617943380,0.17,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1720617943580,7.0178,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720617943765,0.34,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617943976,7.0172,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720617944167,0.34,142.5,142.46,52.0193]
["bitfinex","SOLUSD",1720617944368,0.34,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720617944981,0.34,142.5,142.46,52.0194]
["bitfinex","SOLUSD",1720617945184,0.34,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720617945395,0.34,142.51,142.47,24.5663]
["bitfinex","SOLUSD",1720617945761,0.34,142.51,142.47,17.5474]
["bitfinex","SOLUSD",1720617947491,7.1865,142.52,142.47,24.5663]
["bitfinex","SOLUSD",1720617947791,7.0162,142.53,142.47,24.5663]
["bitfinex","SOLUSD",1720617948468,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720617948893,7.0162,142.53,142.47,24.5662]
["bitfinex","SOLUSD",1720617949188,7.3567,142.52,142.47,17.5474]
["bitfinex","SOLUSD",1720617949368,0.34,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720617950282,0.34,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720617950490,23.5895,142.54,142.49,52.0177]
["bitfinex","SOLUSD",1720617950674,7.0162,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720617951077,16.5738,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720617951078,16.5738,142.54,142.49,52.0178]
["bitfinex","SOLUSD",1720617951285,16.5738,142.54,142.49,69.5627]
["bitfinex","SOLUSD",1720617953899,23.5895,142.54,142.49,69.5627]
["bitfinex","SOLUSD",1720617954095,7.0162,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720617954397,7.0162,142.53,142.46,117.5477]
["bitfinex","SOLUSD",1720617954398,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720617955880,7.017,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720617956194,7.1875,142.5,142.44,100.0]
["bitfinex","SOLUSD",1720617956393,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720617957178,7.3572,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720617957804,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720617958493,7.3572,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1720617959504,7.3572,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720617960093,7.0175,142.5,142.45,24.5698]
["bitfinex","SOLUSD",1720617960596,0.34,142.51,142.42,24.574]
["bitfinex","SOLUSD",1720617960597,0.17,142.48,142.42,24.574]
["bitfinex","SOLUSD",1720617960810,0.17,142.48,142.42,17.5527]
["bitfinex","SOLUSD",1720617960991,7.0195,142.46,142.42,17.5527]
["bitfinex","SOLUSD",1720617961193,7.1891,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1720617961396,0.17,142.46,142.42,24.574]
["bitfinex","SOLUSD",1720617962100,0.34,142.47,142.42,24.574]
["bitfinex","SOLUSD",1720617962503,7.359,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1720617963476,0.34,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1720617963683,36.26937526,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1720617963893,33.19,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1720617964091,16.5738,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720617964995,16.5738,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720617965401,16.5738,142.54,142.43,24.5721]
["bitfinex","SOLUSD",1720617965402,7.0183,142.49,142.43,24.5721]
["bitfinex","SOLUSD",1720617965582,7.019,142.47,142.4,38.8207]
["bitfinex","SOLUSD",1720617965782,7.0195,142.46,142.4,38.8207]
["bitfinex","SOLUSD",1720617966110,17.544,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1720617966111,7.0192,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720617966319,7.3596,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720617966611,0.51,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720617967119,0.34,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720617967486,0.34,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720617967720,7.1886,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1720617967894,0.34,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720617968095,15.2415,142.49,142.34,100.0]
["bitfinex","SOLUSD",1720617968301,7.0215,142.42,142.36,24.5845]
["bitfinex","SOLUSD",1720617968481,0.34,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1720617968889,7.362,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1720617969089,0.34,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1720617969600,0.34,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720617969789,0.34,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1720617970890,6.4631,142.45,142.4,7.022]
["bitfinex","SOLUSD",1720617971985,0.17,142.44,142.4,7.022]
["bitfinex","SOLUSD",1720617972208,0.34,142.44,142.4,7.022]
["bitfinex","SOLUSD",1720617973920,0.34,142.44,142.38,17.5578]
["bitfinex","SOLUSD",1720617974091,37.59802372,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1720617974092,6.5671,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1720617974486,13.5859,142.48,142.42,24.5746]
["bitfinex","SOLUSD",1720617974734,13.5859,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1720617974735,6.5671,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1720617975219,7.0196,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1720617975598,7.0201,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720617975905,0.17,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720617976105,0.17,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1720617976297,0.17,142.41,142.36,124.5845]
["bitfinex","SOLUSD",1720617976508,0.17,142.41,142.34,15.9558]
["bitfinex","SOLUSD",1720617976509,7.0228,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1720617976699,0.51,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1720617976918,0.51,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720617977819,22.3925,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720617978022,7.3621,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720617978216,7.5321,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720617978704,0.17,142.39,142.35,17.5621]
["bitfinex","SOLUSD",1720617978906,0.34,142.39,142.36,1.40467067]
["bitfinex","SOLUSD",1720617979220,0.17,142.39,142.35,17.5621]
["bitfinex","SOLUSD",1720617979420,0.34,142.39,142.35,17.5621]
["bitfinex","SOLUSD",1720617980792,7.1939,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720617981002,0.34,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720617981003,0.17,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720617981204,15.7655,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720617981428,0.17,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617982799,0.34,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720617983606,0.17,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720617985812,7.1954,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720617986027,0.34,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720617986333,23.3246,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720617986531,23.6646,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720617986837,0.17,142.28,142.23,24.6067]
["bitfinex","SOLUSD",1720617987039,7.5385,142.28,142.23,17.5762]
["bitfinex","SOLUSD",1720617987542,0.17,142.25,142.21,0.94702]
["bitfinex","SOLUSD",1720617987840,0.51,142.25,142.21,2.35133427]
["bitfinex","SOLUSD",1720617988032,0.34,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720617988210,0.34,142.26,142.23,1.40411679]
["bitfinex","SOLUSD",1720617988211,0.34,142.25,142.23,1.40411679]
["bitfinex","SOLUSD",1720617988409,0.34,142.25,142.22,7.0308]
["bitfinex","SOLUSD",1720617988616,0.34,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1720617988825,0.34,142.26,142.23,7.0303]
["bitfinex","SOLUSD",1720617989024,0.17,142.27,142.23,7.0303]
["bitfinex","SOLUSD",1720617989025,0.34,142.27,142.23,7.0303]
["bitfinex","SOLUSD",1720617989640,0.34,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1720617989838,0.34,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720617990136,7.1999,142.25,142.21,0.94702]
["bitfinex","SOLUSD",1720617990334,0.34,142.24,142.21,0.94702]
["bitfinex","SOLUSD",1720617990714,0.34,142.24,142.21,2.23754311]
["bitfinex","SOLUSD",1720617991219,0.34,142.24,142.21,0.94702]
["bitfinex","SOLUSD",1720617991745,0.17,142.23,142.21,0.94702]
["bitfinex","SOLUSD",1720617992280,7.2009,142.23,142.21,0.94702]
["bitfinex","SOLUSD",1720617992421,0.34,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617992619,0.51,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617993399,7.5413,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617996064,0.51,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617996366,7.5413,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617997459,25.1196,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720617997874,7.5413,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720618000939,0.51,142.22,142.21,0.94702]
["bitfinex","SOLUSD",1720618001163,7.0331,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1720618001488,0.17,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720618001771,7.0359,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720618001938,7.5463,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720618003245,0.51,142.12,142.07,0.84702]
["bitfinex","SOLUSD",1720618003583,7.2082,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618003790,0.51,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618004379,0.34,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618005150,28.7894697,142.15,142.07,0.84702]
["bitfinex","SOLUSD",1720618005452,7.0366,142.12,142.07,0.84702]
["bitfinex","SOLUSD",1720618005672,22.3026,142.15,142.07,0.84702]
["bitfinex","SOLUSD",1720618005875,7.0369,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618006057,7.0373,142.1,142.07,0.84702]
["bitfinex","SOLUSD",1720618006248,7.0377,142.09,142.07,0.84702]
["bitfinex","SOLUSD",1720618006447,0.17,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618006651,7.5482,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618006876,0.51,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618007255,0.17,142.1,142.07,0.84702]
["bitfinex","SOLUSD",1720618007474,0.17,142.1,142.08,17.5955]
["bitfinex","SOLUSD",1720618008048,7.0359,142.13,142.08,17.5955]
["bitfinex","SOLUSD",1720618008249,7.0355,142.14,142.08,17.5955]
["bitfinex","SOLUSD",1720618008670,29.3376,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720618008998,23.1885,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720618009574,3.04669276,142.16,142.08,17.5955]
["bitfinex","SOLUSD",1720618009575,7.0343,142.16,142.08,17.5955]
["bitfinex","SOLUSD",1720618009757,7.0339,142.17,142.1,17.5931]
["bitfinex","SOLUSD",1720618009957,7.0339,142.17,142.11,52.0366]
["bitfinex","SOLUSD",1720618010365,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720618010567,22.9764,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720618010782,7.0335,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720618011182,7.33037551,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720618011399,15.6811657,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720618011400,7.0314,142.22,142.16,24.6196]
["bitfinex","SOLUSD",1720618012188,7.0318,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1720618012484,0.17,142.23,142.15,1.40342675]
["bitfinex","SOLUSD",1720618012688,7.2029,142.19,142.15,1.40342675]
["bitfinex","SOLUSD",1720618013088,7.2029,142.19,142.12,17.5897]
["bitfinex","SOLUSD",1720618013089,0.17,142.17,142.12,24.6258]
["bitfinex","SOLUSD",1720618013685,7.2041,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1720618013888,0.17,142.13,142.07,14.07682]
["bitfinex","SOLUSD",1720618014188,0.17,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720618014189,7.3744,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720618014391,0.34,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720618014563,0.17,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720618014764,7.0337,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1720618014968,29.62953092,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1720618014969,0.34,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1720618015292,0.34,142.17,142.1,7.0369]
["bitfinex","SOLUSD",1720618015293,7.0343,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720618015492,7.0348,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1720618015693,7.5439,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1720618015898,0.51,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1720618016191,0.51,142.17,142.08,121.09]
["bitfinex","SOLUSD",1720618016192,0.51,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720618016375,7.0346,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720618016696,7.3749,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720618016860,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720618017061,0.34,142.15,142.1,62.593]
["bitfinex","SOLUSD",1720618017263,0.17,142.15,142.11,1.40699525]
["bitfinex","SOLUSD",1720618017464,0.34,142.16,142.11,8.44369525]
["bitfinex","SOLUSD",1720618017765,7.0348,142.15,142.1,69.6302]
["bitfinex","SOLUSD",1720618017965,0.34,142.14,142.1,62.593]
["bitfinex","SOLUSD",1720618018391,0.34,142.14,142.11,0.38397365]
["bitfinex","SOLUSD",1720618018577,7.0361,142.13,142.08,100.0]
["bitfinex","SOLUSD",1720618018891,7.3753,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720618019093,7.3753,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720618019298,0.34,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720618019594,0.51,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720618020091,7.5452,142.15,142.09,24.6316]
["bitfinex","SOLUSD",1720618020290,0.51,142.15,142.07,107.03842]
["bitfinex","SOLUSD",1720618020469,0.17,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618020666,0.51,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618021194,7.5471,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618021588,7.0348,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1720618022765,0.17,142.17,142.1,24.6296]
["bitfinex","SOLUSD",1720618022966,20.17,142.17,142.1,24.6296]
["bitfinex","SOLUSD",1720618023177,7.0351,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1720618023411,0.17,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1720618023574,7.33426629,142.18,142.1,17.5925]
["bitfinex","SOLUSD",1720618023908,25.71463092,142.22,142.12,17.5905]
["bitfinex","SOLUSD",1720618024112,7.0333,142.18,142.13,1.39941132]
["bitfinex","SOLUSD",1720618024895,7.0316,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1720618025077,7.0318,142.21,142.17,1.39901759]
["bitfinex","SOLUSD",1720618025491,7.0318,142.21,142.18,1.4065055]
["bitfinex","SOLUSD",1720618025678,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720618025989,7.0333,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1720618026293,7.0343,142.17,142.11,106.2467]
["bitfinex","SOLUSD",1720618026588,33.34,142.2,142.11,107.0365]
["bitfinex","SOLUSD",1720618026792,7.0341,142.17,142.11,107.0365]
["bitfinex","SOLUSD",1720618026967,7.0348,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1720618027289,7.0335,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720618027488,33.51,142.2,142.12,17.5903]
["bitfinex","SOLUSD",1720618027684,0.34,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720618027890,7.032,142.21,142.15,7.44189624]
["bitfinex","SOLUSD",1720618028061,7.0333,142.18,142.15,0.40729624]
["bitfinex","SOLUSD",1720618028264,7.0333,142.18,142.12,7.44339624]
["bitfinex","SOLUSD",1720618028566,7.0333,142.18,142.13,52.0357]
["bitfinex","SOLUSD",1720618028782,48.9573,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1720618028973,7.0312,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1720618029380,48.9573,142.24,142.15,17.5865]
["bitfinex","SOLUSD",1720618029587,33.34,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618029883,7.0308,142.23,142.17,24.6174]
["bitfinex","SOLUSD",1720618030083,7.0308,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720618031103,40.3704,142.24,142.18,52.0333]
["bitfinex","SOLUSD",1720618031282,33.34,142.24,142.19,7.83142992]
["bitfinex","SOLUSD",1720618031589,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720618031809,40.3693,142.27,142.21,0.80025753]
["bitfinex","SOLUSD",1720618032087,7.0296,142.26,142.21,62.5793]
["bitfinex","SOLUSD",1720618032292,50.9117,142.28,142.18,17.5826]
["bitfinex","SOLUSD",1720618032481,33.34,142.25,142.15,17.5862]
["bitfinex","SOLUSD",1720618032793,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720618033082,33.34,142.25,142.16,45.0]
["bitfinex","SOLUSD",1720618033083,7.3718,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720618033290,0.34,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720618033489,7.0315,142.22,142.16,52.0343]
["bitfinex","SOLUSD",1720618033693,0.34,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720618033878,0.34,142.21,142.16,52.0341]
["bitfinex","SOLUSD",1720618034192,0.34,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1720618034193,0.17,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720618034489,7.2024,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720618034669,0.34,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1720618034869,0.17,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1720618035066,0.17,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720618035271,0.17,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1720618035471,7.202,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1720618035981,7.202,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1720618036191,0.17,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1720618036693,0.17,142.2,142.16,24.619]
["bitfinex","SOLUSD",1720618036892,7.0328,142.19,142.13,23.9417]
["bitfinex","SOLUSD",1720618037096,0.34,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720618037306,0.17,142.17,142.1,168.6201]
["bitfinex","SOLUSD",1720618037598,0.34,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720618037900,7.3734,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720618038279,7.0339,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1720618038473,0.17,142.16,142.12,17.5905]
["bitfinex","SOLUSD",1720618038674,0.17,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720618038878,0.17,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1720618038879,0.34,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1720618039285,0.34,142.18,142.14,24.623]
["bitfinex","SOLUSD",1720618039619,0.34,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1720618040101,0.34,142.18,142.13,17.5892]
["bitfinex","SOLUSD",1720618040307,0.34,142.18,142.13,24.6248]
["bitfinex","SOLUSD",1720618040781,0.34,142.18,142.13,17.5892]
["bitfinex","SOLUSD",1720618040987,0.34,142.18,142.14,7.035]
["bitfinex","SOLUSD",1720618042194,0.34,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1720618042401,17.5756,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720618042577,45.62553092,142.27,142.13,156.2675]
["bitfinex","SOLUSD",1720618042889,13.98547649,142.28,142.2,7.0321]
["bitfinex","SOLUSD",1720618042890,15.2608,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720618043103,15.2608,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1720618043294,15.2608,142.24,142.2,7.74191059]
["bitfinex","SOLUSD",1720618043481,12.90140502,142.28,142.21,1.40615761]
["bitfinex","SOLUSD",1720618043482,7.0294,142.26,142.21,1.40615761]
["bitfinex","SOLUSD",1720618043677,25.26003796,142.28,142.21,1.40615761]
["bitfinex","SOLUSD",1720618043678,7.0289,142.27,142.21,18.98525761]
["bitfinex","SOLUSD",1720618043896,22.2001,142.28,142.21,1.40615761]
["bitfinex","SOLUSD",1720618044097,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720618044394,7.0279,142.29,142.23,24.6074]
["bitfinex","SOLUSD",1720618044611,6.6325,142.31,142.23,24.6074]
["bitfinex","SOLUSD",1720618044612,6.6325,142.31,142.23,17.5768]
["bitfinex","SOLUSD",1720618044781,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720618045106,7.0284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1720618045276,7.0287,142.28,142.22,107.0312]
["bitfinex","SOLUSD",1720618045476,7.0287,142.28,142.22,100.0]
["bitfinex","SOLUSD",1720618045676,0.17,142.3,142.2,17.5802]
["bitfinex","SOLUSD",1720618045879,0.17,142.3,142.2,24.6121]
["bitfinex","SOLUSD",1720618045880,7.0297,142.26,142.2,24.6121]
["bitfinex","SOLUSD",1720618046075,7.1999,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1720618046385,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618046580,7.201,142.23,142.17,24.6172]
["bitfinex","SOLUSD",1720618047102,0.17,142.23,142.19,17.5818]
["bitfinex","SOLUSD",1720618047481,0.34,142.23,142.19,17.5818]
["bitfinex","SOLUSD",1720618047680,0.34,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720618047995,0.34,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720618048194,7.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720618048396,7.029,142.27,142.2,24.6126]
["bitfinex","SOLUSD",1720618048397,7.1999,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1720618048706,0.34,142.24,142.2,17.5804]
["bitfinex","SOLUSD",1720618048906,0.17,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1720618049202,0.51,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1720618050101,23.0022028,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1720618050299,7.0287,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1720618050477,6.6325,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1720618050681,7.0299,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1720618050884,7.0299,142.25,142.2,17.98082565]
["bitfinex","SOLUSD",1720618051083,7.0304,142.24,142.2,1.16899256]
["bitfinex","SOLUSD",1720618051498,7.37,142.25,142.2,1.16899256]
["bitfinex","SOLUSD",1720618051800,0.34,142.25,142.2,8.20119256]
["bitfinex","SOLUSD",1720618052003,0.17,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1720618052402,0.17,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1720618052584,0.51,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1720618054886,7.5393,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1720618055499,7.5393,142.26,142.17,117.5835]
["bitfinex","SOLUSD",1720618055500,7.0308,142.24,142.17,117.5835]
["bitfinex","SOLUSD",1720618055701,7.0308,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720618056410,0.51,142.26,142.18,45.0]
["bitfinex","SOLUSD",1720618056411,7.03,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1720618056614,7.5403,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720618056792,0.51,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720618057399,33.31,142.26,142.19,21.09]
["bitfinex","SOLUSD",1720618057596,7.028,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1720618057790,7.028,142.29,142.23,24.607]
["bitfinex","SOLUSD",1720618058402,7.0284,142.28,142.23,24.607]
["bitfinex","SOLUSD",1720618058607,7.0284,142.28,142.23,17.5764]
["bitfinex","SOLUSD",1720618059306,7.0284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1720618059513,0.17,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720618060014,0.51,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720618060394,0.51,142.26,142.23,1.40597173]
["bitfinex","SOLUSD",1720618060903,0.34,142.26,142.24,1.40598253]
["bitfinex","SOLUSD",1720618061111,0.51,142.27,142.24,1.40598253]
["bitfinex","SOLUSD",1720618061612,0.51,142.27,142.24,8.43618253]
["bitfinex","SOLUSD",1720618061613,0.34,142.27,142.24,8.43618253]
["bitfinex","SOLUSD",1720618061817,0.51,142.28,142.24,8.43618253]
["bitfinex","SOLUSD",1720618062014,9.619992,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720618062015,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720618062211,7.0274,142.3,142.24,24.6058]
["bitfinex","SOLUSD",1720618062406,9.619992,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720618062606,9.619992,142.31,142.27,1.40484818]
["bitfinex","SOLUSD",1720618062814,22.2157,142.32,142.27,8.43364818]
["bitfinex","SOLUSD",1720618063015,22.2157,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720618063525,22.2157,142.32,142.26,24.6023]
["bitfinex","SOLUSD",1720618063526,7.027,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1720618064006,7.027,142.31,142.22,72.2433]
["bitfinex","SOLUSD",1720618064007,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720618064195,0.17,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720618064401,7.0285,142.28,142.23,24.6067]
["bitfinex","SOLUSD",1720618064614,0.17,142.27,142.23,24.6067]
["bitfinex","SOLUSD",1720618064911,0.17,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720618065112,0.17,142.27,142.2,17.5797]
["bitfinex","SOLUSD",1720618065113,0.17,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720618065422,0.34,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720618065627,0.34,142.26,142.2,17.5797]
["bitfinex","SOLUSD",1720618065628,7.1989,142.31,142.19,100.0]
["bitfinex","SOLUSD",1720618065799,0.17,142.29,142.2,35.1617]
["bitfinex","SOLUSD",1720618066128,0.51,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1720618066304,0.51,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720618066613,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720618066824,29.4143,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720618067337,22.2154,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720618067519,15.1889,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720618067719,7.026,142.33,142.27,52.0288]
["bitfinex","SOLUSD",1720618068019,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720618068218,15.9563,142.36,142.28,17.5706]
["bitfinex","SOLUSD",1720618068415,7.0249,142.35,142.29,45.0]
["bitfinex","SOLUSD",1720618068601,7.0249,142.35,142.29,52.0277]
["bitfinex","SOLUSD",1720618069520,15.9563,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720618069521,33.5178,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720618069831,7.0269,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720618070039,7.0282,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720618070250,7.3686,142.28,142.22,24.6086]
["bitfinex","SOLUSD",1720618070608,0.34,142.27,142.22,24.6086]
["bitfinex","SOLUSD",1720618070904,7.3692,142.27,142.22,24.6086]
["bitfinex","SOLUSD",1720618071100,0.34,142.27,142.22,24.6086]
["bitfinex","SOLUSD",1720618072227,0.34,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618072526,0.34,142.27,142.22,17.5774]
["bitfinex","SOLUSD",1720618072527,7.1997,142.26,142.2,107.0321]
["bitfinex","SOLUSD",1720618072702,0.34,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720618073214,0.17,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1720618073431,0.17,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720618073950,0.17,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720618074251,7.0321,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1720618074532,0.51,142.2,142.16,17.585]
["bitfinex","SOLUSD",1720618075228,7.5424,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720618075547,0.51,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720618076938,0.51,142.2,142.16,1.40664182]
["bitfinex","SOLUSD",1720618077099,0.34,142.2,142.13,156.3271]
["bitfinex","SOLUSD",1720618077306,0.51,142.21,142.19,7.0324]
["bitfinex","SOLUSD",1720618077510,0.51,142.21,142.18,1.40592558]
["bitfinex","SOLUSD",1720618077840,0.51,142.21,142.18,8.43882558]
["bitfinex","SOLUSD",1720618078508,0.34,142.21,142.18,8.43882558]
["bitfinex","SOLUSD",1720618078920,0.51,142.22,142.18,8.43882558]
["bitfinex","SOLUSD",1720618079209,7.5414,142.22,142.17,24.618]
["bitfinex","SOLUSD",1720618079407,7.5414,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720618079408,0.51,142.22,142.15,1.40621965]
["bitfinex","SOLUSD",1720618079645,7.0325,142.2,142.15,1.40621965]
["bitfinex","SOLUSD",1720618080108,7.0319,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1720618080309,0.51,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720618081036,7.0315,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1720618081037,0.17,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1720618081202,0.17,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720618081403,6.6145,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720618081635,15.8488,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1720618082006,15.8488,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720618082236,7.0289,142.27,142.21,52.0315]
["bitfinex","SOLUSD",1720618082412,7.0294,142.26,142.21,52.0315]
["bitfinex","SOLUSD",1720618082613,7.029,142.27,142.22,1.30274063]
["bitfinex","SOLUSD",1720618083039,6.6385,142.28,142.25,7.0296]
["bitfinex","SOLUSD",1720618083341,6.6385,142.28,142.24,17.5751]
["bitfinex","SOLUSD",1720618083698,13.6668,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720618083912,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720618084320,13.667,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720618084519,13.667,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720618085340,7.0298,142.26,142.21,62.5787]
["bitfinex","SOLUSD",1720618085519,0.34,142.25,142.21,62.5787]
["bitfinex","SOLUSD",1720618086036,0.34,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720618086606,0.34,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618087002,7.369,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720618087235,7.0294,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720618087540,0.34,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720618087720,0.34,142.25,142.21,52.0317]
["bitfinex","SOLUSD",1720618088040,6.6385,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1720618088343,15.7911,142.29,142.24,8.43407325]
["bitfinex","SOLUSD",1720618088516,0.17,142.28,142.24,8.43407325]
["bitfinex","SOLUSD",1720618089405,7.027,142.31,142.24,18.97987325]
["bitfinex","SOLUSD",1720618089612,7.027,142.31,142.25,52.0296]
["bitfinex","SOLUSD",1720618089810,6.092,142.32,142.26,1.40387585]
["bitfinex","SOLUSD",1720618090109,13.1185,142.32,142.26,17.573]
["bitfinex","SOLUSD",1720618090314,7.0269,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1720618090827,7.029,142.27,142.19,121.15]
["bitfinex","SOLUSD",1720618091015,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720618091517,7.0274,142.3,142.19,135.1624]
["bitfinex","SOLUSD",1720618091728,7.0274,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1720618091729,0.34,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720618091929,0.17,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1720618092248,0.17,142.28,142.24,17.5755]
["bitfinex","SOLUSD",1720618092405,7.1987,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720618092611,7.1987,142.28,142.21,17.5791]
["bitfinex","SOLUSD",1720618092612,0.17,142.27,142.23,0.65921986]
["bitfinex","SOLUSD",1720618092844,0.34,142.27,142.23,0.65921986]
["bitfinex","SOLUSD",1720618093020,0.17,142.26,142.23,0.65921986]
["bitfinex","SOLUSD",1720618093335,0.17,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1720618093534,0.17,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720618093741,0.17,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1720618093941,7.1979,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1720618094106,0.34,142.28,142.22,62.5777]
["bitfinex","SOLUSD",1720618094311,0.34,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720618094941,0.17,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618096209,0.17,142.27,142.22,69.6088]
["bitfinex","SOLUSD",1720618096629,0.17,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618097422,0.17,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1720618098844,0.17,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1720618099216,0.17,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1720618099718,0.17,142.27,142.22,62.5777]
["bitfinex","SOLUSD",1720618099719,0.17,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1720618100027,7.1991,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720618100232,0.34,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720618100430,0.17,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1720618100736,7.1999,142.25,142.19,24.6136]
["bitfinex","SOLUSD",1720618101035,0.17,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1720618101247,0.17,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1720618101413,0.17,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720618101833,0.17,142.23,142.2,17.5807]
["bitfinex","SOLUSD",1720618102040,0.17,142.23,142.2,24.6127]
["bitfinex","SOLUSD",1720618102240,0.34,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1720618102543,0.51,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720618102922,0.51,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1720618104457,0.17,142.25,142.22,24.6095]
["bitfinex","SOLUSD",1720618104633,0.17,142.26,142.23,0.567875]
["bitfinex","SOLUSD",1720618104863,0.17,142.26,142.22,24.6095]
["bitfinex","SOLUSD",1720618105019,0.34,142.26,142.19,17.5814]
["bitfinex","SOLUSD",1720618105220,0.34,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720618105721,0.34,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720618106127,0.34,142.26,142.21,24.611]
["bitfinex","SOLUSD",1720618106332,0.34,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1720618106528,0.34,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720618106844,7.3694,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1720618107032,7.2,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720618107236,7.2,142.25,142.2,52.0322]
["bitfinex","SOLUSD",1720618107545,7.2,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720618107717,0.17,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1720618108948,0.17,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720618109234,0.17,142.24,142.21,7.59965485]
["bitfinex","SOLUSD",1720618109440,0.34,142.25,142.21,7.59965485]
["bitfinex","SOLUSD",1720618109642,0.17,142.25,142.22,24.6095]
["bitfinex","SOLUSD",1720618109851,0.51,142.26,142.23,0.56787537]
["bitfinex","SOLUSD",1720618110231,16.0989,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618110636,16.0989,142.27,142.22,24.6094]
["bitfinex","SOLUSD",1720618111330,23.1278,142.27,142.22,24.6094]
["bitfinex","SOLUSD",1720618111536,0.34,142.26,142.22,24.6094]
["bitfinex","SOLUSD",1720618111730,0.34,142.26,142.22,17.5783]
["bitfinex","SOLUSD",1720618111938,7.3694,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720618112131,0.17,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720618112335,7.1998,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720618112540,0.17,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720618113454,0.17,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720618113647,0.17,142.25,142.21,24.6113]
["bitfinex","SOLUSD",1720618114240,0.17,142.25,142.21,17.5795]
["bitfinex","SOLUSD",1720618114439,7.2002,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720618114630,7.2002,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1720618114631,7.3706,142.24,142.18,24.6158]
["bitfinex","SOLUSD",1720618114956,7.2006,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720618115156,0.17,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720618115647,0.34,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1720618115839,0.17,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1720618116654,0.17,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720618116948,0.17,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1720618116949,0.51,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618117443,7.5405,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618117754,0.51,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618117954,0.51,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720618119648,0.51,142.24,142.21,0.65367837]
["bitfinex","SOLUSD",1720618120258,0.51,142.24,142.21,1.40622621]
["bitfinex","SOLUSD",1720618120456,7.5404,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618120636,0.51,142.24,142.18,24.6158]
["bitfinex","SOLUSD",1720618120833,0.51,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720618121636,7.2022,142.21,142.15,24.6203]
["bitfinex","SOLUSD",1720618121832,0.17,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1720618122139,0.17,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1720618122140,7.2031,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1720618122338,0.34,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1720618123643,0.34,142.18,142.09,117.5935]
["bitfinex","SOLUSD",1720618123644,33.47,142.17,142.09,117.5935]
["bitfinex","SOLUSD",1720618123965,7.2048,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720618124257,0.17,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720618124454,0.17,142.14,142.09,117.5935]
["bitfinex","SOLUSD",1720618124455,0.17,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1720618124662,0.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720618124893,0.34,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1720618125157,0.34,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1720618125365,0.17,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1720618125738,0.17,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720618125940,7.2059,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720618126163,7.3763,142.12,142.07,0.84702]
["bitfinex","SOLUSD",1720618127474,7.2068,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618127673,0.34,142.1,142.07,0.84702]
["bitfinex","SOLUSD",1720618127881,0.17,142.09,142.07,0.84702]
["bitfinex","SOLUSD",1720618128862,7.2059,142.13,142.07,7.88562]
["bitfinex","SOLUSD",1720618129173,0.34,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720618129750,0.34,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720618130148,0.34,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720618130453,0.34,142.12,142.07,25.48222]
["bitfinex","SOLUSD",1720618132283,7.3764,142.12,142.07,25.48222]
["bitfinex","SOLUSD",1720618132602,7.0373,142.1,142.07,0.84702]
["bitfinex","SOLUSD",1720618132762,0.17,142.11,142.07,0.84702]
["bitfinex","SOLUSD",1720618132956,7.0374,142.1,142.07,0.84702]
["bitfinex","SOLUSD",1720618133170,23.2176,142.08,142.07,0.84702]
["bitfinex","SOLUSD",1720618133490,7.0387,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720618133658,49.6494,142.08,142.02,7.041]
["bitfinex","SOLUSD",1720618133659,0.34,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720618133982,0.34,142.06,142.01,17.7035]
["bitfinex","SOLUSD",1720618134153,0.34,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1720618134356,0.34,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720618134585,23.5634,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618135054,16.5271,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720618135251,16.5271,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720618135568,16.5271,142.12,142.05,17.5984]
["bitfinex","SOLUSD",1720618135569,16.5271,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720618135769,23.5634,142.12,142.06,7.039]
["bitfinex","SOLUSD",1720618136074,0.51,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720618136283,0.51,142.11,142.07,0.4855736]
["bitfinex","SOLUSD",1720618136791,16.5271,142.12,142.05,17.5984]
["bitfinex","SOLUSD",1720618137158,16.5271,142.12,142.02,17.6029]
["bitfinex","SOLUSD",1720618137372,21.4059,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720618137683,7.0411,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720618137871,33.3,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720618138076,0.34,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720618138378,0.17,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720618138561,7.0417,142.01,142.0,0.0353]
["bitfinex","SOLUSD",1720618138772,7.5517,142.01,142.0,0.0353]
["bitfinex","SOLUSD",1720618138965,7.0417,142.01,142.0,0.0353]
["bitfinex","SOLUSD",1720618139170,7.0413,142.02,142.0,0.0353]
["bitfinex","SOLUSD",1720618139567,7.0417,142.01,142.0,0.0353]
["bitfinex","SOLUSD",1720618139925,7.0434,141.98,141.93,0.84702]
["bitfinex","SOLUSD",1720618140185,0.17,141.97,141.93,0.84702]
["bitfinex","SOLUSD",1720618140494,0.34,141.97,141.93,0.84702]
["bitfinex","SOLUSD",1720618140670,0.51,141.97,141.93,0.84702]
["bitfinex","SOLUSD",1720618140991,0.17,141.94,141.93,0.84702]
["bitfinex","SOLUSD",1720618141202,7.2152,141.94,141.93,0.84702]
["bitfinex","SOLUSD",1720618141364,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618141563,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618141784,7.0452,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720618141986,7.0457,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720618142190,7.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618142495,7.0458,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720618142670,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618142999,7.5562,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618144186,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618144965,7.5562,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618145168,7.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618146198,17.6123,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1720618146502,17.6123,141.95,141.84,24.6745]
["bitfinex","SOLUSD",1720618146503,7.0493,141.86,141.81,117.7285]
["bitfinex","SOLUSD",1720618146702,7.0493,141.86,141.81,100.1]
["bitfinex","SOLUSD",1720618146875,15.9069,142.21,142.0,100.0]
["bitfinex","SOLUSD",1720618147204,15.9069,142.21,142.08,100.0]
["bitfinex","SOLUSD",1720618147398,15.9069,142.26,142.15,21.15]
["bitfinex","SOLUSD",1720618147721,15.4405,142.27,142.12,100.0]
["bitfinex","SOLUSD",1720618147876,7.0344,142.16,142.07,100.0]
["bitfinex","SOLUSD",1720618148178,7.0354,142.14,142.08,45.0]
["bitfinex","SOLUSD",1720618148380,7.0354,142.14,142.05,100.0]
["bitfinex","SOLUSD",1720618148585,7.037,142.11,142.05,100.0]
["bitfinex","SOLUSD",1720618148791,7.0373,142.1,142.05,100.0]
["bitfinex","SOLUSD",1720618148991,7.0367,142.12,142.05,100.0]
["bitfinex","SOLUSD",1720618149595,15.3435265,142.15,142.06,52.0392]
["bitfinex","SOLUSD",1720618149800,22.3785265,142.15,142.07,7.0383]
["bitfinex","SOLUSD",1720618150017,22.3785265,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720618150185,15.3435265,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720618150505,28.8243,142.16,142.09,24.6321]
["bitfinex","SOLUSD",1720618150684,28.8243,142.16,142.09,17.5944]
["bitfinex","SOLUSD",1720618151015,7.0355,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720618151304,7.0355,142.14,142.08,45.0]
["bitfinex","SOLUSD",1720618151506,7.0356,142.14,142.06,45.0]
["bitfinex","SOLUSD",1720618152082,7.0356,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720618152304,7.036,142.13,142.06,52.0392]
["bitfinex","SOLUSD",1720618152906,21.7898,142.16,142.07,38.7459]
["bitfinex","SOLUSD",1720618153106,21.7898,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720618153401,7.0351,142.15,142.08,45.0]
["bitfinex","SOLUSD",1720618153609,7.0351,142.15,142.08,52.0378]
["bitfinex","SOLUSD",1720618154079,22.4748,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720618154287,7.0348,142.15,142.08,52.0379]
["bitfinex","SOLUSD",1720618155304,22.4749,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1720618155488,7.0349,142.15,142.08,52.0382]
["bitfinex","SOLUSD",1720618155811,7.0359,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720618156009,15.4405,142.16,142.08,66.15]
["bitfinex","SOLUSD",1720618156307,7.0355,142.14,142.08,73.1881]
["bitfinex","SOLUSD",1720618156522,7.0355,142.14,142.08,45.0]
["bitfinex","SOLUSD",1720618156682,7.0355,142.14,142.07,124.6345]
["bitfinex","SOLUSD",1720618156882,7.0354,142.14,142.07,124.6345]
["bitfinex","SOLUSD",1720618157093,7.0354,142.14,142.08,45.0]
["bitfinex","SOLUSD",1720618157292,0.34,142.15,142.08,45.0]
["bitfinex","SOLUSD",1720618157511,7.0364,142.12,142.05,100.0]
["bitfinex","SOLUSD",1720618157807,0.17,142.14,142.06,75.0]
["bitfinex","SOLUSD",1720618157999,7.0363,142.12,142.06,75.0]
["bitfinex","SOLUSD",1720618158200,7.0363,142.12,142.06,82.0392]
["bitfinex","SOLUSD",1720618158393,7.0363,142.12,142.06,75.0]
["bitfinex","SOLUSD",1720618158590,7.0359,142.13,142.06,82.039]
["bitfinex","SOLUSD",1720618159300,0.17,142.14,142.06,45.0]
["bitfinex","SOLUSD",1720618159301,7.037,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720618159488,0.17,142.14,142.05,7.0395]
["bitfinex","SOLUSD",1720618160008,7.0376,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1720618160189,7.038,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720618160393,7.3774,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720618160697,7.0379,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720618161098,7.0379,142.09,142.04,1.39941458]
["bitfinex","SOLUSD",1720618161300,7.0379,142.09,142.05,1.39931606]
["bitfinex","SOLUSD",1720618161504,7.0383,142.08,142.05,1.39931606]
["bitfinex","SOLUSD",1720618162217,7.0378,142.09,142.03,8.44001606]
["bitfinex","SOLUSD",1720618162506,0.17,142.14,142.04,46.39902055]
["bitfinex","SOLUSD",1720618162687,0.17,142.14,142.02,121.15]
["bitfinex","SOLUSD",1720618162688,7.0367,142.12,142.05,18.99782206]
["bitfinex","SOLUSD",1720618162890,7.3768,142.11,142.05,26.03742206]
["bitfinex","SOLUSD",1720618163120,7.0374,142.1,142.05,1.39892206]
["bitfinex","SOLUSD",1720618163616,7.0381,142.09,142.05,1.39892206]
["bitfinex","SOLUSD",1720618163805,7.0381,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720618163806,7.0381,142.09,142.04,1.39892206]
["bitfinex","SOLUSD",1720618164006,7.0381,142.09,142.05,1.39882357]
["bitfinex","SOLUSD",1720618164384,7.0383,142.08,142.05,1.39882357]
["bitfinex","SOLUSD",1720618165007,7.0383,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720618165008,7.0383,142.08,142.04,1.39882357]
["bitfinex","SOLUSD",1720618165206,7.0382,142.08,142.05,1.39872509]
["bitfinex","SOLUSD",1720618165419,7.0379,142.09,142.05,1.39872509]
["bitfinex","SOLUSD",1720618165586,0.34,142.08,141.98,262.31516238]
["bitfinex","SOLUSD",1720618165792,7.0391,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720618166016,0.34,142.08,142.0,17.6051]
["bitfinex","SOLUSD",1720618166017,7.0393,142.06,142.0,17.6051]
["bitfinex","SOLUSD",1720618166315,7.0393,142.06,142.0,24.6472]
["bitfinex","SOLUSD",1720618166513,7.0398,142.05,142.0,17.6051]
["bitfinex","SOLUSD",1720618166715,7.0403,142.04,141.98,269.35796238]
["bitfinex","SOLUSD",1720618166891,7.3809,142.03,141.98,162.31516238]
["bitfinex","SOLUSD",1720618167300,0.34,142.03,141.98,162.31516238]
["bitfinex","SOLUSD",1720618167620,0.34,142.03,141.96,100.0]
["bitfinex","SOLUSD",1720618167826,7.0414,142.02,141.96,7.0438]
["bitfinex","SOLUSD",1720618168314,0.17,142.05,141.97,17.6089]
["bitfinex","SOLUSD",1720618168523,0.51,142.05,141.97,17.6089]
["bitfinex","SOLUSD",1720618168707,7.5498,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1720618168908,0.51,142.05,142.0,8.2484959]
["bitfinex","SOLUSD",1720618169107,7.5498,142.05,142.0,1.2063959]
["bitfinex","SOLUSD",1720618169316,0.51,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1720618169616,7.5497,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720618169810,7.5497,142.05,141.96,121.15]
["bitfinex","SOLUSD",1720618169811,0.34,142.05,141.96,121.15]
["bitfinex","SOLUSD",1720618170018,0.34,142.05,141.97,45.0]
["bitfinex","SOLUSD",1720618170312,0.34,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720618170815,16.4002,142.1,142.02,0.88223364]
["bitfinex","SOLUSD",1720618171020,16.4002,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720618171212,7.0391,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720618171719,7.0392,142.06,142.02,1.36326035]
["bitfinex","SOLUSD",1720618172088,7.0392,142.06,142.02,1.36326059]
["bitfinex","SOLUSD",1720618172294,0.17,142.07,142.02,8.40416059]
["bitfinex","SOLUSD",1720618172507,0.34,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1720618172794,0.34,142.07,142.04,1.36306891]
["bitfinex","SOLUSD",1720618173614,16.4002,142.1,142.04,1.36306891]
["bitfinex","SOLUSD",1720618173894,7.0383,142.08,142.05,1.36297295]
["bitfinex","SOLUSD",1720618174719,7.5479,142.09,142.04,1.36297295]
["bitfinex","SOLUSD",1720618174898,0.51,142.09,142.04,1.3631524]
["bitfinex","SOLUSD",1720618175231,0.51,142.09,142.01,8.40494837]
["bitfinex","SOLUSD",1720618175402,0.51,142.09,142.02,1.3631524]
["bitfinex","SOLUSD",1720618175403,7.0388,142.07,142.02,1.3631524]
["bitfinex","SOLUSD",1720618175603,7.0393,142.06,142.02,1.3631524]
["bitfinex","SOLUSD",1720618176112,7.0385,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720618176317,7.5479,142.09,142.04,1.36323145]
["bitfinex","SOLUSD",1720618177006,23.4376,142.1,142.05,1.36313551]
["bitfinex","SOLUSD",1720618177222,23.4376,142.1,142.05,8.40283551]
["bitfinex","SOLUSD",1720618177441,16.4002,142.1,142.05,8.40283551]
["bitfinex","SOLUSD",1720618177736,7.0364,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618177903,7.0364,142.12,142.07,1.40739878]
["bitfinex","SOLUSD",1720618178104,7.0359,142.13,142.08,1.40739633]
["bitfinex","SOLUSD",1720618178906,7.0363,142.12,142.08,1.40739633]
["bitfinex","SOLUSD",1720618179337,15.7959,142.14,142.08,1.40739633]
["bitfinex","SOLUSD",1720618179556,3.00357882,142.16,142.09,23.054]
["bitfinex","SOLUSD",1720618179833,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618180005,0.1,142.19,142.18,153.43879266]
["bitfinex","SOLUSD",1720618180207,0.1,142.19,142.18,174.58879266]
["bitfinex","SOLUSD",1720618180832,0.1,142.19,142.18,53.43879266]
["bitfinex","SOLUSD",1720618181510,0.1,142.19,142.16,17.5847]
["bitfinex","SOLUSD",1720618182609,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618183009,0.1,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720618183732,0.1,142.19,142.16,24.6189]
["bitfinex","SOLUSD",1720618183940,0.1,142.19,142.13,21.15]
["bitfinex","SOLUSD",1720618183941,0.1,142.19,142.17,1.37247369]
["bitfinex","SOLUSD",1720618184114,0.1,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720618184115,0.1,142.19,142.16,1.39617922]
["bitfinex","SOLUSD",1720618184929,0.1,142.19,142.16,8.43037922]
["bitfinex","SOLUSD",1720618185313,0.1,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720618185512,0.1,142.19,142.16,1.40660506]
["bitfinex","SOLUSD",1720618185928,0.1,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1720618186232,0.1,142.19,142.18,1.40641051]
["bitfinex","SOLUSD",1720618188014,0.1,142.19,142.18,8.43971051]
["bitfinex","SOLUSD",1720618188231,0.1,142.19,142.18,53.43971051]
["bitfinex","SOLUSD",1720618190044,0.1,142.19,142.18,46.40641051]
["bitfinex","SOLUSD",1720618191117,0.1,142.19,142.18,53.43971051]
["bitfinex","SOLUSD",1720618192444,0.1,142.19,142.18,153.43971051]
["bitfinex","SOLUSD",1720618193438,0.1,142.19,142.18,174.58971051]
["bitfinex","SOLUSD",1720618194821,0.1,142.19,142.18,194.58971051]
["bitfinex","SOLUSD",1720618195143,0.1,142.19,142.18,294.92971051]
["bitfinex","SOLUSD",1720618195436,0.1,142.19,142.18,173.1833]
["bitfinex","SOLUSD",1720618195629,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618197036,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720618197953,0.1,142.19,142.18,73.1833]
["bitfinex","SOLUSD",1720618198247,0.1,142.19,142.18,73.3533]
["bitfinex","SOLUSD",1720618198541,0.1,142.19,142.18,93.1833]
["bitfinex","SOLUSD",1720618199740,0.1,142.19,142.18,193.1833]
["bitfinex","SOLUSD",1720618199922,0.1,142.19,142.18,193.6933]
["bitfinex","SOLUSD",1720618200113,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720618200324,0.1,142.19,142.18,173.1833]
["bitfinex","SOLUSD",1720618200537,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618200917,0.1,142.19,142.13,41.4494]
["bitfinex","SOLUSD",1720618200918,0.1,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1720618201352,0.1,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720618201521,0.1,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720618201722,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618201924,0.1,142.19,142.18,8.43951246]
["bitfinex","SOLUSD",1720618202159,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618202520,0.1,142.19,142.17,1.40497563]
["bitfinex","SOLUSD",1720618202719,0.27,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720618202916,0.27,142.19,142.15,0.65933643]
["bitfinex","SOLUSD",1720618203137,7.3029,142.19,142.15,0.65933643]
["bitfinex","SOLUSD",1720618203443,0.27,142.19,142.16,7.034]
["bitfinex","SOLUSD",1720618203638,0.27,142.19,142.17,18.24418353]
["bitfinex","SOLUSD",1720618203639,0.1,142.19,142.17,18.24418353]
["bitfinex","SOLUSD",1720618203835,0.1,142.19,142.18,7.69303712]
["bitfinex","SOLUSD",1720618204243,0.1,142.19,142.18,8.43694697]
["bitfinex","SOLUSD",1720618204444,0.1,142.19,142.18,53.43694697]
["bitfinex","SOLUSD",1720618204642,0.1,142.19,142.18,81.11824697]
["bitfinex","SOLUSD",1720618204850,0.1,142.19,142.18,101.11824697]
["bitfinex","SOLUSD",1720618205347,0.1,142.19,142.18,73.43694697]
["bitfinex","SOLUSD",1720618205934,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720618206120,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720618206435,0.1,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720618206628,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618207550,0.1,142.19,142.18,8.4382251]
["bitfinex","SOLUSD",1720618207924,0.1,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1720618208119,0.1,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720618208348,0.1,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1720618208541,0.1,142.19,142.16,8.4406003]
["bitfinex","SOLUSD",1720618208846,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618209038,0.1,142.19,142.18,8.4396356]
["bitfinex","SOLUSD",1720618210040,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720618210571,0.1,142.19,142.18,173.1833]
["bitfinex","SOLUSD",1720618211349,0.1,142.19,142.18,193.1833]
["bitfinex","SOLUSD",1720618212153,0.1,142.19,142.18,172.0333]
["bitfinex","SOLUSD",1720618212359,0.1,142.19,142.18,152.0333]
["bitfinex","SOLUSD",1720618212555,0.1,142.19,142.18,172.0333]
["bitfinex","SOLUSD",1720618213050,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618214343,0.1,142.19,142.18,107.0333]
["bitfinex","SOLUSD",1720618214535,0.1,142.19,142.18,153.28912906]
["bitfinex","SOLUSD",1720618214735,0.1,142.19,142.18,174.43912906]
["bitfinex","SOLUSD",1720618214950,0.1,142.19,142.18,194.43912906]
["bitfinex","SOLUSD",1720618215836,0.1,142.19,142.18,153.28912906]
["bitfinex","SOLUSD",1720618217038,0.1,142.19,142.18,174.43912906]
["bitfinex","SOLUSD",1720618218255,0.1,142.19,142.18,153.28912906]
["bitfinex","SOLUSD",1720618219369,0.1,142.19,142.18,174.43912906]
["bitfinex","SOLUSD",1720618219981,0.1,142.19,142.18,53.28912906]
["bitfinex","SOLUSD",1720618220559,0.1,142.19,142.18,1.25582906]
["bitfinex","SOLUSD",1720618221248,0.1,142.19,142.17,17.5836]
["bitfinex","SOLUSD",1720618221938,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618222855,0.1,142.19,142.17,17.5836]
["bitfinex","SOLUSD",1720618223549,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618224142,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720618224540,0.1,142.19,142.14,117.5876]
["bitfinex","SOLUSD",1720618224872,0.1,142.19,142.15,52.0345]
["bitfinex","SOLUSD",1720618225046,0.1,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1720618225453,0.1,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1720618225454,0.44,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720618225651,0.27,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720618225973,0.1,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720618226157,16.0999,142.19,142.15,8.12344325]
["bitfinex","SOLUSD",1720618227458,16.0999,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720618227767,16.0999,142.19,142.17,8.12229031]
["bitfinex","SOLUSD",1720618227966,16.0999,142.19,142.16,1.08869031]
["bitfinex","SOLUSD",1720618228564,0.34,142.18,142.14,1.40659067]
["bitfinex","SOLUSD",1720618228863,0.51,142.18,142.14,8.44149067]
["bitfinex","SOLUSD",1720618229165,16.0999,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720618229663,0.17,142.18,142.15,17.5867]
["bitfinex","SOLUSD",1720618229865,0.51,142.18,142.15,17.5867]
["bitfinex","SOLUSD",1720618230463,14.1028,142.18,142.12,24.6257]
["bitfinex","SOLUSD",1720618230763,7.0354,142.14,142.06,357.0]
["bitfinex","SOLUSD",1720618230967,7.2051,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720618231136,0.34,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720618231340,0.34,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1720618231542,0.34,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1720618231764,0.17,142.11,142.05,17.599]
["bitfinex","SOLUSD",1720618232069,0.51,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720618232255,0.34,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720618232765,15.3627,142.12,142.1,7.0369]
["bitfinex","SOLUSD",1720618233142,15.3627,142.12,142.1,8.43529496]
["bitfinex","SOLUSD",1720618233966,15.3627,142.12,142.1,1.39839496]
["bitfinex","SOLUSD",1720618234747,16.1282,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1720618234948,16.1282,142.15,142.12,1.39870643]
["bitfinex","SOLUSD",1720618235350,16.1282,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720618235550,16.1282,142.15,142.08,117.595]
["bitfinex","SOLUSD",1720618235862,0.17,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1720618236070,0.51,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1720618237282,16.1282,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1720618237446,16.4188,142.19,142.12,1.40473354]
["bitfinex","SOLUSD",1720618237653,16.4188,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618237852,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618238050,0.1,142.19,142.18,1.40634503]
["bitfinex","SOLUSD",1720618238271,0.1,142.19,142.18,1.40651662]
["bitfinex","SOLUSD",1720618238480,0.1,142.19,142.18,53.43981662]
["bitfinex","SOLUSD",1720618238860,0.1,142.19,142.18,153.43981662]
["bitfinex","SOLUSD",1720618239164,0.1,142.19,142.18,174.58981662]
["bitfinex","SOLUSD",1720618239379,0.1,142.19,142.18,194.75981662]
["bitfinex","SOLUSD",1720618239567,17.12342,142.28,142.26,7.0289]
["bitfinex","SOLUSD",1720618239874,17.12342,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618240083,0.84702,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618241266,0.84702,142.28,142.26,0.50077885]
["bitfinex","SOLUSD",1720618241453,0.84702,142.28,142.25,24.6031]
["bitfinex","SOLUSD",1720618241794,0.84702,142.28,142.26,8.43138969]
["bitfinex","SOLUSD",1720618241955,0.84702,142.28,142.26,1.40238969]
["bitfinex","SOLUSD",1720618242465,0.84702,142.28,142.26,8.43148969]
["bitfinex","SOLUSD",1720618242667,0.84702,142.28,142.27,8.43437255]
["bitfinex","SOLUSD",1720618243248,0.84702,142.28,142.27,1.40557255]
["bitfinex","SOLUSD",1720618243454,0.84702,142.28,142.27,8.43437255]
["bitfinex","SOLUSD",1720618243661,0.84702,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618243880,0.84702,142.28,142.26,8.43481679]
["bitfinex","SOLUSD",1720618244050,0.84702,142.28,142.26,1.40551679]
["bitfinex","SOLUSD",1720618244251,0.84702,142.28,142.24,1.40576716]
["bitfinex","SOLUSD",1720618244454,0.84702,142.28,142.26,7.0289]
["bitfinex","SOLUSD",1720618244676,0.84702,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1720618244987,0.84702,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720618245370,0.84702,142.28,142.26,7.0291]
["bitfinex","SOLUSD",1720618245570,0.84702,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1720618245958,0.84702,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618248078,1.18702,142.28,142.26,17.5725]
["bitfinex","SOLUSD",1720618248266,0.84702,142.28,142.26,17.5725]
["bitfinex","SOLUSD",1720618248473,0.84702,142.28,142.26,24.6015]
["bitfinex","SOLUSD",1720618248952,0.84702,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618250179,0.84702,142.28,142.26,24.6017]
["bitfinex","SOLUSD",1720618250680,0.84702,142.28,142.27,1.34477264]
["bitfinex","SOLUSD",1720618250862,0.84702,142.28,142.24,1.34477264]
["bitfinex","SOLUSD",1720618251059,0.84702,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720618251674,0.84702,142.28,142.27,53.43418553]
["bitfinex","SOLUSD",1720618251877,2e-05,142.28,142.27,74.58418553]
["bitfinex","SOLUSD",1720618252069,2e-05,142.28,142.27,94.58418553]
["bitfinex","SOLUSD",1720618252864,2e-05,142.28,142.27,94.75418553]
["bitfinex","SOLUSD",1720618253273,2e-05,142.28,142.27,95.09418553]
["bitfinex","SOLUSD",1720618253467,2e-05,142.29,142.28,145.9192]
["bitfinex","SOLUSD",1720618253779,2e-05,142.29,142.28,311.2592]
["bitfinex","SOLUSD",1720618254282,2e-05,142.29,142.28,211.2592]
["bitfinex","SOLUSD",1720618254486,2e-05,142.29,142.28,210.9192]
["bitfinex","SOLUSD",1720618254671,2e-05,142.29,142.28,310.9192]
["bitfinex","SOLUSD",1720618254857,2e-05,142.29,142.28,211.2592]
["bitfinex","SOLUSD",1720618255061,2e-05,142.29,142.28,210.7492]
["bitfinex","SOLUSD",1720618255858,2e-05,142.29,142.28,169.5992]
["bitfinex","SOLUSD",1720618256088,2e-05,142.29,142.26,100.0]
["bitfinex","SOLUSD",1720618256383,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618256687,2e-05,142.29,142.27,18.974945]
["bitfinex","SOLUSD",1720618256984,2e-05,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720618257184,2e-05,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1720618257365,2e-05,142.29,142.25,8.43445294]
["bitfinex","SOLUSD",1720618257566,2e-05,142.29,142.26,17.5729]
["bitfinex","SOLUSD",1720618257764,2e-05,142.29,142.27,8.43305546]
["bitfinex","SOLUSD",1720618257970,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618258178,2e-05,142.29,142.26,17.5729]
["bitfinex","SOLUSD",1720618258487,2e-05,142.29,142.26,24.6018]
["bitfinex","SOLUSD",1720618258782,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618259189,2e-05,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618260484,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618261168,2e-05,142.29,142.22,121.15]
["bitfinex","SOLUSD",1720618261394,7.19792,142.29,142.23,26.01115677]
["bitfinex","SOLUSD",1720618261611,0.17,142.28,142.24,1.40375807]
["bitfinex","SOLUSD",1720618261762,2e-05,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618261966,0.34002,142.29,142.25,1.40356071]
["bitfinex","SOLUSD",1720618262183,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618262990,2e-05,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1720618263289,2e-05,142.29,142.26,18.97668775]
["bitfinex","SOLUSD",1720618263483,2e-05,142.29,142.27,1.4038893]
["bitfinex","SOLUSD",1720618263880,2e-05,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720618264076,2e-05,142.29,142.26,1.40558159]
["bitfinex","SOLUSD",1720618264476,2e-05,142.29,142.27,1.40548279]
["bitfinex","SOLUSD",1720618264689,2e-05,142.29,142.27,8.43428279]
["bitfinex","SOLUSD",1720618265398,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618265774,2e-05,142.29,142.27,26.00608279]
["bitfinex","SOLUSD",1720618265988,2e-05,142.29,142.28,1.405384]
["bitfinex","SOLUSD",1720618266693,2e-05,142.29,142.28,53.433684]
["bitfinex","SOLUSD",1720618266886,2e-05,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1720618267091,2e-05,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720618267300,2e-05,142.29,142.27,1.40555572]
["bitfinex","SOLUSD",1720618267795,2e-05,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618267993,2e-05,142.29,142.27,1.40555572]
["bitfinex","SOLUSD",1720618268191,0.17002,142.29,142.26,1.40555572]
["bitfinex","SOLUSD",1720618268385,0.17002,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720618268585,0.17002,142.29,142.26,1.40535811]
["bitfinex","SOLUSD",1720618269174,2e-05,142.29,142.27,1.40525932]
["bitfinex","SOLUSD",1720618269379,2e-05,142.29,142.27,8.43385932]
["bitfinex","SOLUSD",1720618269681,2e-05,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618270017,2e-05,142.29,142.28,8.05310016]
["bitfinex","SOLUSD",1720618270192,2e-05,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618271501,2e-05,142.29,142.28,53.43299529]
["bitfinex","SOLUSD",1720618271691,2e-05,142.29,142.28,46.40469529]
["bitfinex","SOLUSD",1720618271893,2e-05,142.29,142.28,8.43299529]
["bitfinex","SOLUSD",1720618272981,2e-05,142.29,142.28,53.43299529]
["bitfinex","SOLUSD",1720618273193,2e-05,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618273878,2e-05,142.29,142.28,173.1783]
["bitfinex","SOLUSD",1720618274198,2e-05,142.29,142.28,193.3483]
["bitfinex","SOLUSD",1720618274390,2e-05,142.29,142.28,193.6883]
["bitfinex","SOLUSD",1720618275199,15.746,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1720618275388,15.746,142.39,142.36,17.5599]
["bitfinex","SOLUSD",1720618275389,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720618275707,0.1,142.39,142.38,52.0234]
["bitfinex","SOLUSD",1720618276803,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720618277001,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720618277199,0.1,142.39,142.38,52.0234]
["bitfinex","SOLUSD",1720618278287,0.1,142.39,142.38,52.86077731]
["bitfinex","SOLUSD",1720618280005,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720618280192,0.1,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720618280393,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720618280902,0.1,142.39,142.36,17.5599]
["bitfinex","SOLUSD",1720618281106,0.1,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1720618281107,0.27,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1720618281287,0.27,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720618281488,0.27,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1720618281489,0.1,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1720618281688,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720618282891,0.1,142.39,142.38,8.20951702]
["bitfinex","SOLUSD",1720618283092,0.1,142.39,142.38,53.20951702]
["bitfinex","SOLUSD",1720618283602,0.1,142.39,142.38,52.0234]
["bitfinex","SOLUSD",1720618284104,0.1,142.39,142.38,73.1734]
["bitfinex","SOLUSD",1720618284492,0.1,142.39,142.38,93.6834]
["bitfinex","SOLUSD",1720618284493,0.0001,142.39,142.38,93.6834]
["bitfinex","SOLUSD",1720618285301,0.84702,142.43,142.42,159.6825]
["bitfinex","SOLUSD",1720618285905,0.84702,142.43,142.42,59.6825]
["bitfinex","SOLUSD",1720618286420,0.84702,142.43,142.42,61.08292196]
["bitfinex","SOLUSD",1720618286799,0.84702,142.43,142.42,59.6825]
["bitfinex","SOLUSD",1720618286998,0.84702,142.43,142.42,159.6825]
["bitfinex","SOLUSD",1720618287192,0.84702,142.43,142.42,180.8325]
["bitfinex","SOLUSD",1720618287390,0.84702,142.43,142.42,246.0025]
["bitfinex","SOLUSD",1720618287592,0.84702,142.43,142.42,245.8325]
["bitfinex","SOLUSD",1720618287810,0.84702,142.43,142.42,224.6825]
["bitfinex","SOLUSD",1720618287995,0.84702,142.43,142.42,245.8325]
["bitfinex","SOLUSD",1720618289418,0.84702,142.43,142.42,246.0025]
["bitfinex","SOLUSD",1720618289611,0.84702,142.43,142.42,246.3425]
["bitfinex","SOLUSD",1720618290124,0.84702,142.43,142.42,303.2872]
["bitfinex","SOLUSD",1720618293216,0.84702,142.43,142.42,200.8325]
["bitfinex","SOLUSD",1720618294519,0.84702,142.43,142.42,234.0025]
["bitfinex","SOLUSD",1720618294733,0.84702,142.43,142.42,279.0025]
["bitfinex","SOLUSD",1720618296520,0.84702,142.43,142.42,279.1725]
["bitfinex","SOLUSD",1720618296704,0.84702,142.43,142.42,279.0025]
["bitfinex","SOLUSD",1720618297125,0.84702,142.43,142.42,246.0025]
["bitfinex","SOLUSD",1720618297306,0.84702,142.43,142.42,246.1725]
["bitfinex","SOLUSD",1720618297507,0.84702,142.43,142.42,246.3425]
["bitfinex","SOLUSD",1720618298326,2e-05,142.43,142.42,246.3425]
["bitfinex","SOLUSD",1720618299312,0.1,142.49,142.48,23.32989528]
["bitfinex","SOLUSD",1720618299509,0.1,142.49,142.48,69.72568953]
["bitfinex","SOLUSD",1720618300815,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720618301002,0.1,142.49,142.45,24.569]
["bitfinex","SOLUSD",1720618301328,6.6307,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720618301632,0.17,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720618301838,15.1565,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720618302017,15.1565,142.46,142.42,24.574]
["bitfinex","SOLUSD",1720618302202,15.1565,142.46,142.44,17.5507]
["bitfinex","SOLUSD",1720618302402,15.1565,142.46,142.44,24.571]
["bitfinex","SOLUSD",1720618302812,15.1565,142.46,142.45,7.02]
["bitfinex","SOLUSD",1720618303042,6.6307,142.48,142.47,24.5665]
["bitfinex","SOLUSD",1720618303409,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720618303912,0.1,142.49,142.47,24.5664]
["bitfinex","SOLUSD",1720618304451,0.1,142.49,142.48,11.58054379]
["bitfinex","SOLUSD",1720618304609,0.1,142.49,142.48,56.58054379]
["bitfinex","SOLUSD",1720618304804,0.1,142.49,142.48,4.56204379]
["bitfinex","SOLUSD",1720618308738,0.1,142.49,142.48,56.58054379]
["bitfinex","SOLUSD",1720618308920,0.1,142.49,142.48,4.56204379]
["bitfinex","SOLUSD",1720618309638,7.118,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1720618309808,0.17,142.48,142.4,117.5552]
["bitfinex","SOLUSD",1720618310010,7.1886,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720618310236,0.34,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720618310454,0.17,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720618310811,15.8626,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720618311026,6.4449,142.39,142.34,107.0254]
["bitfinex","SOLUSD",1720618311236,0.17,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720618311450,0.17,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720618311451,0.51,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720618311622,0.51,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720618311822,0.17,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1720618312121,0.51,142.35,142.28,17.5705]
["bitfinex","SOLUSD",1720618312822,0.17,142.33,142.28,17.5705]
["bitfinex","SOLUSD",1720618313013,0.17,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1720618313212,0.17,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720618313430,0.17,142.31,142.24,17.575]
["bitfinex","SOLUSD",1720618313431,0.51,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720618314535,0.51,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720618315237,0.51,142.31,142.24,17.575]
["bitfinex","SOLUSD",1720618315238,0.34,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1720618315428,0.34,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720618315621,0.34,142.31,142.26,17.5726]
["bitfinex","SOLUSD",1720618315622,0.34,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720618315820,0.17,142.3,142.26,17.5726]
["bitfinex","SOLUSD",1720618316016,0.51,142.3,142.27,1.40558015]
["bitfinex","SOLUSD",1720618316429,0.51,142.3,142.26,24.6015]
["bitfinex","SOLUSD",1720618317025,0.51,142.3,142.23,17.5768]
["bitfinex","SOLUSD",1720618317240,15.8601,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1720618317542,0.51,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618317935,0.51,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720618318324,0.51,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1720618318746,0.51,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720618318942,0.51,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1720618319145,15.8601,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1720618319448,0.17,142.27,142.24,17.5752]
["bitfinex","SOLUSD",1720618319643,0.34,142.27,142.24,17.5752]
["bitfinex","SOLUSD",1720618320065,15.8601,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1720618320450,15.8601,142.28,142.21,156.3092]
["bitfinex","SOLUSD",1720618320745,2.95729891,142.34,142.21,156.3092]
["bitfinex","SOLUSD",1720618320746,6.2767,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1720618321244,6.2767,142.36,142.27,17.5717]
["bitfinex","SOLUSD",1720618321452,6.2767,142.36,142.26,1.4012078]
["bitfinex","SOLUSD",1720618321641,6.2767,142.36,142.27,100.0]
["bitfinex","SOLUSD",1720618321831,6.2767,142.36,142.3,17.5679]
["bitfinex","SOLUSD",1720618322033,6.2767,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1720618322243,6.2767,142.36,142.3,17.5679]
["bitfinex","SOLUSD",1720618322446,6.2767,142.36,142.27,17.5718]
["bitfinex","SOLUSD",1720618322646,7.0252,142.35,142.28,52.028]
["bitfinex","SOLUSD",1720618322848,6.2767,142.36,142.27,24.6005]
["bitfinex","SOLUSD",1720618323047,6.2767,142.36,142.27,17.5718]
["bitfinex","SOLUSD",1720618323238,7.0263,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1720618323552,0.34,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1720618323740,0.17,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1720618323935,0.17,142.31,142.25,107.0294]
["bitfinex","SOLUSD",1720618324136,0.17,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720618324343,0.17,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1720618324849,0.34,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720618325054,0.34,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1720618325847,6.2767,142.36,142.3,17.5675]
["bitfinex","SOLUSD",1720618326151,7.0255,142.34,142.29,1.14844675]
["bitfinex","SOLUSD",1720618326650,7.025,142.35,142.29,8.17624675]
["bitfinex","SOLUSD",1720618326827,13.3012,142.36,142.3,8.1756662]
["bitfinex","SOLUSD",1720618327032,13.3012,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1720618327033,0.51,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1720618327228,0.17,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1720618327563,7.5349,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1720618327735,0.17,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1720618327936,0.34,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1720618328141,0.17,142.34,142.31,8.43195508]
["bitfinex","SOLUSD",1720618328354,6.2767,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720618328662,6.2767,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720618329029,6.2767,142.36,142.32,52.026]
["bitfinex","SOLUSD",1720618329368,15.0343,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1720618329671,15.0343,142.37,142.33,1.085]
["bitfinex","SOLUSD",1720618329854,15.0343,142.37,142.33,53.1108]
["bitfinex","SOLUSD",1720618330163,6.1793,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720618330460,6.1793,142.4,142.33,69.5901]
["bitfinex","SOLUSD",1720618330461,7.023,142.39,142.33,69.5901]
["bitfinex","SOLUSD",1720618330655,7.023,142.39,142.34,1.40387107]
["bitfinex","SOLUSD",1720618331267,0.17,142.39,142.33,1.40474653]
["bitfinex","SOLUSD",1720618331443,0.34,142.39,142.31,1.40488416]
["bitfinex","SOLUSD",1720618331644,7.0236,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720618331838,0.34,142.37,142.33,1.40487146]
["bitfinex","SOLUSD",1720618332138,0.17,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720618332363,6.1793,142.4,142.36,8.42914255]
["bitfinex","SOLUSD",1720618332578,22.1389,142.41,142.37,52.0235]
["bitfinex","SOLUSD",1720618332579,15.1168,142.41,142.37,52.0235]
["bitfinex","SOLUSD",1720618332730,15.1168,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720618333065,15.1168,142.41,142.38,1.40440602]
["bitfinex","SOLUSD",1720618334170,23.0177,142.44,142.38,8.42780602]
["bitfinex","SOLUSD",1720618334488,23.0177,142.44,142.36,17.5601]
["bitfinex","SOLUSD",1720618334489,15.9969,142.44,142.37,1.4043371]
["bitfinex","SOLUSD",1720618335057,0.17,142.43,142.37,1.4043371]
["bitfinex","SOLUSD",1720618335682,0.51,142.43,142.34,1.4043371]
["bitfinex","SOLUSD",1720618335875,0.51,142.43,142.29,100.0]
["bitfinex","SOLUSD",1720618336068,17.5589,142.38,142.3,0.57507133]
["bitfinex","SOLUSD",1720618336255,0.51,142.37,142.3,0.57507133]
["bitfinex","SOLUSD",1720618336460,7.0257,142.34,142.3,0.57507133]
["bitfinex","SOLUSD",1720618336757,7.365,142.35,142.3,7.60237133]
["bitfinex","SOLUSD",1720618337083,0.51,142.35,142.26,17.5731]
["bitfinex","SOLUSD",1720618337281,0.51,142.35,142.28,17.5706]
["bitfinex","SOLUSD",1720618337601,0.51,142.35,142.27,100.0]
["bitfinex","SOLUSD",1720618337752,0.51,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1720618337951,0.51,142.35,142.27,100.0]
["bitfinex","SOLUSD",1720618337952,0.51,142.35,142.27,117.5715]
["bitfinex","SOLUSD",1720618338152,7.0255,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720618338392,7.0255,142.34,142.27,17.5715]
["bitfinex","SOLUSD",1720618338393,0.51,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720618338554,0.51,142.35,142.31,1.40496382]
["bitfinex","SOLUSD",1720618338755,7.5349,142.35,142.31,1.40496382]
["bitfinex","SOLUSD",1720618339278,7.0256,142.34,142.31,1.40496382]
["bitfinex","SOLUSD",1720618339481,0.51,142.35,142.31,18.97186382]
["bitfinex","SOLUSD",1720618339698,0.51,142.35,142.3,1.40516077]
["bitfinex","SOLUSD",1720618339856,7.535,142.35,142.3,1.40516077]
["bitfinex","SOLUSD",1720618340775,0.51,142.35,142.25,144.976]
["bitfinex","SOLUSD",1720618340965,0.51,142.35,142.26,45.0]
["bitfinex","SOLUSD",1720618341287,0.51,142.35,142.25,117.5739]
["bitfinex","SOLUSD",1720618341496,0.51,142.35,142.26,0.51394587]
["bitfinex","SOLUSD",1720618341705,0.17,142.32,142.26,0.51394587]
["bitfinex","SOLUSD",1720618341871,0.17,142.31,142.26,7.54324587]
["bitfinex","SOLUSD",1720618342084,0.51,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1720618342301,0.17,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720618342612,0.51,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720618342809,7.0263,142.33,142.27,24.6001]
["bitfinex","SOLUSD",1720618342977,0.51,142.35,142.28,1.3437919]
["bitfinex","SOLUSD",1720618342978,0.17,142.31,142.28,1.3437919]
["bitfinex","SOLUSD",1720618343174,0.17,142.31,142.24,52.7248]
["bitfinex","SOLUSD",1720618343377,0.17,142.31,142.24,24.6049]
["bitfinex","SOLUSD",1720618343378,7.0274,142.3,142.24,24.6049]
["bitfinex","SOLUSD",1720618343577,0.17,142.28,142.25,1.40541964]
["bitfinex","SOLUSD",1720618343907,0.34,142.29,142.25,1.40541964]
["bitfinex","SOLUSD",1720618344197,0.34,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720618344397,0.17,142.34,142.27,1.40429246]
["bitfinex","SOLUSD",1720618344605,30.38099225,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720618344805,16.0438,142.36,142.26,121.15]
["bitfinex","SOLUSD",1720618345161,16.0438,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720618345271,23.0685,142.36,142.31,0.42791821]
["bitfinex","SOLUSD",1720618345576,7.0249,142.35,142.3,1.40512943]
["bitfinex","SOLUSD",1720618346589,0.51,142.34,142.3,1.40512943]
["bitfinex","SOLUSD",1720618346779,7.0259,142.33,142.29,1.40512945]
["bitfinex","SOLUSD",1720618346976,0.34,142.32,142.28,1.05765013]
["bitfinex","SOLUSD",1720618347478,0.34,142.32,142.28,8.08595013]
["bitfinex","SOLUSD",1720618347674,0.17,142.31,142.28,1.05765013]
["bitfinex","SOLUSD",1720618348096,0.17,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720618348097,0.17,142.31,142.25,1.05765013]
["bitfinex","SOLUSD",1720618348405,0.17,142.31,142.22,101.05765013]
["bitfinex","SOLUSD",1720618348604,0.17,142.28,142.22,101.05765013]
["bitfinex","SOLUSD",1720618349005,0.17,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720618349191,0.51,142.29,142.24,8.08770141]
["bitfinex","SOLUSD",1720618349591,0.51,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618349990,0.51,142.29,142.26,1.05735273]
["bitfinex","SOLUSD",1720618350199,0.51,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720618350496,7.538,142.29,142.24,1.40483858]
["bitfinex","SOLUSD",1720618350815,7.538,142.29,142.24,8.43513858]
["bitfinex","SOLUSD",1720618351116,0.17,142.27,142.24,1.40483858]
["bitfinex","SOLUSD",1720618351295,7.5388,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720618351496,21.6624,142.28,142.2,35.1598]
["bitfinex","SOLUSD",1720618351700,15.1235,142.28,142.21,166.15]
["bitfinex","SOLUSD",1720618351917,15.1235,142.28,142.26,7.0291]
["bitfinex","SOLUSD",1720618352211,0.17,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1720618352613,0.17,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720618352800,0.34,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1720618353003,0.17,142.28,142.24,24.6049]
["bitfinex","SOLUSD",1720618353206,0.17,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1720618353424,15.1235,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1720618353926,15.1235,142.31,142.25,0.57611718]
["bitfinex","SOLUSD",1720618354124,7.0275,142.3,142.25,46.40558102]
["bitfinex","SOLUSD",1720618354300,7.0275,142.3,142.25,53.43538102]
["bitfinex","SOLUSD",1720618355121,0.34,142.29,142.25,53.43538102]
["bitfinex","SOLUSD",1720618355319,0.51,142.3,142.25,53.43538102]
["bitfinex","SOLUSD",1720618355510,15.1235,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1720618355704,15.1235,142.31,142.27,46.40538377]
["bitfinex","SOLUSD",1720618356030,15.1235,142.31,142.28,17.5699]
["bitfinex","SOLUSD",1720618356534,0.17,142.3,142.26,7.029]
["bitfinex","SOLUSD",1720618357231,0.17,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720618357535,15.1235,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1720618358611,10.23266827,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1720618358807,7.31758198,142.34,142.27,156.2921]
["bitfinex","SOLUSD",1720618359040,15.0,142.42,142.27,156.2921]
["bitfinex","SOLUSD",1720618359041,16.5197,142.38,142.3,21.15]
["bitfinex","SOLUSD",1720618359240,16.5197,142.38,142.29,100.0]
["bitfinex","SOLUSD",1720618359241,16.5197,142.38,142.36,7.024]
["bitfinex","SOLUSD",1720618359406,6.5925,142.4,142.36,7.024]
["bitfinex","SOLUSD",1720618359738,22.9094,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720618360042,7.022,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1720618360246,7.022,142.41,142.36,45.0]
["bitfinex","SOLUSD",1720618360725,7.022,142.41,142.37,0.36840708]
["bitfinex","SOLUSD",1720618360726,0.17,142.41,142.37,0.36840708]
["bitfinex","SOLUSD",1720618360938,0.51,142.41,142.37,7.39230708]
["bitfinex","SOLUSD",1720618361130,15.8879,142.42,142.37,17.92790708]
["bitfinex","SOLUSD",1720618361309,15.8879,142.42,142.38,1.40435626]
["bitfinex","SOLUSD",1720618362911,15.8879,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720618363112,15.8879,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1720618363311,22.9093,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1720618364027,15.8879,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1720618364534,0.34,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1720618365131,0.34,142.41,142.36,52.0243]
["bitfinex","SOLUSD",1720618366435,0.34,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720618366635,15.8879,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1720618367018,15.8879,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720618367222,0.34,142.43,142.4,1.40424922]
["bitfinex","SOLUSD",1720618368732,7.361,142.43,142.4,1.40419455]
["bitfinex","SOLUSD",1720618369129,0.17,142.42,142.38,17.5579]
["bitfinex","SOLUSD",1720618369438,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720618369644,0.51,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720618369645,0.34,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720618369937,0.17,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1720618370238,0.34,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720618370437,0.34,142.39,142.36,0.49765914]
["bitfinex","SOLUSD",1720618370642,6.0425,142.44,142.36,18.05845914]
["bitfinex","SOLUSD",1720618370839,0.17,142.43,142.36,18.05845914]
["bitfinex","SOLUSD",1720618371135,0.17,142.41,142.36,25.08255914]
["bitfinex","SOLUSD",1720618371346,0.51,142.41,142.36,25.08255914]
["bitfinex","SOLUSD",1720618371642,0.34,142.41,142.37,7.52134126]
["bitfinex","SOLUSD",1720618371845,0.17,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720618372044,0.51,142.42,142.39,0.49747137]
["bitfinex","SOLUSD",1720618372545,6.0425,142.44,142.39,7.51997137]
["bitfinex","SOLUSD",1720618372746,0.34,142.43,142.38,69.5809]
["bitfinex","SOLUSD",1720618372938,7.361,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1720618373143,7.361,142.43,142.38,17.5576]
["bitfinex","SOLUSD",1720618374142,0.17,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720618374347,0.17,142.4,142.35,24.586]
["bitfinex","SOLUSD",1720618374654,7.191,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1720618374821,7.3615,142.42,142.36,53.42673905]
["bitfinex","SOLUSD",1720618375017,0.17,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1720618375324,0.17,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720618375633,0.34,142.41,142.35,8.42714054]
["bitfinex","SOLUSD",1720618375842,7.1924,142.4,142.34,24.5886]
["bitfinex","SOLUSD",1720618376034,0.34,142.39,142.34,24.5886]
["bitfinex","SOLUSD",1720618376234,0.17,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720618376423,0.17,142.39,142.36,1.39922641]
["bitfinex","SOLUSD",1720618376625,13.0634,142.44,142.36,18.95992641]
["bitfinex","SOLUSD",1720618376824,6.0425,142.44,142.36,17.5607]
["bitfinex","SOLUSD",1720618377030,7.021,142.43,142.37,52.0237]
["bitfinex","SOLUSD",1720618377234,7.0219,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1720618377626,6.0425,142.44,142.37,7.80482615]
["bitfinex","SOLUSD",1720618378134,0.17,142.42,142.37,7.80482615]
["bitfinex","SOLUSD",1720618378523,0.17,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720618378728,7.191,142.43,142.39,0.78091644]
["bitfinex","SOLUSD",1720618378930,0.17,142.43,142.39,0.78091644]
["bitfinex","SOLUSD",1720618379140,7.1913,142.43,142.39,0.78091644]
["bitfinex","SOLUSD",1720618379344,0.17,142.43,142.39,0.78091644]
["bitfinex","SOLUSD",1720618379639,0.17,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720618379853,0.17,142.43,142.39,0.78080675]
["bitfinex","SOLUSD",1720618380023,6.0425,142.44,142.4,0.81629923]
["bitfinex","SOLUSD",1720618380424,6.0425,142.44,142.38,24.5813]
["bitfinex","SOLUSD",1720618380631,6.0425,142.44,142.36,100.0]
["bitfinex","SOLUSD",1720618380932,6.0425,142.44,142.33,135.1276]
["bitfinex","SOLUSD",1720618381150,6.0425,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720618381326,7.5313,142.43,142.36,100.0]
["bitfinex","SOLUSD",1720618381526,0.51,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720618381850,0.51,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720618382035,0.51,142.43,142.36,117.5607]
["bitfinex","SOLUSD",1720618382036,0.17,142.41,142.36,117.5607]
["bitfinex","SOLUSD",1720618382232,0.51,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1720618382422,7.532,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1720618382856,7.532,142.41,142.36,24.5851]
["bitfinex","SOLUSD",1720618383152,7.1929,142.39,142.33,24.5894]
["bitfinex","SOLUSD",1720618383333,0.34,142.38,142.33,24.5894]
["bitfinex","SOLUSD",1720618383538,0.34,142.38,142.34,1.4047897]
["bitfinex","SOLUSD",1720618383923,0.34,142.38,142.34,8.4296897]
["bitfinex","SOLUSD",1720618384128,0.17,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720618384436,6.0425,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1720618384640,6.0425,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720618384943,6.0425,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1720618385148,15.9425,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720618385351,15.9425,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1720618385531,0.2085122,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720618385726,0.2085122,142.46,142.45,8.42347535]
["bitfinex","SOLUSD",1720618385930,0.2085122,142.46,142.43,18.95602589]
["bitfinex","SOLUSD",1720618386245,7.2280122,142.46,142.4,24.5776]
["bitfinex","SOLUSD",1720618386850,0.51,142.45,142.41,7.70962073]
["bitfinex","SOLUSD",1720618387061,0.51,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720618387750,0.51,142.45,142.41,7.70952073]
["bitfinex","SOLUSD",1720618387959,0.17,142.44,142.4,18.24312073]
["bitfinex","SOLUSD",1720618388129,0.34,142.45,142.42,17.553]
["bitfinex","SOLUSD",1720618388324,0.2085122,142.46,142.45,24.57]
["bitfinex","SOLUSD",1720618388675,0.2085122,142.46,142.42,117.553]
["bitfinex","SOLUSD",1720618388962,0.2085122,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1720618389330,0.2085122,142.46,142.45,7.02]
["bitfinex","SOLUSD",1720618389658,0.2085122,142.46,142.45,52.02]
["bitfinex","SOLUSD",1720618390534,7.02,142.45,142.44,100.0]
["bitfinex","SOLUSD",1720618390732,7.02,142.45,142.38,134.1926]
["bitfinex","SOLUSD",1720618390950,0.2085122,142.46,142.4,17.5556]
["bitfinex","SOLUSD",1720618391250,0.17,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1720618391442,0.51,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1720618391645,0.51,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720618391954,0.51,142.45,142.38,100.0]
["bitfinex","SOLUSD",1720618392253,0.17,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1720618392453,7.022,142.41,142.36,17.5599]
["bitfinex","SOLUSD",1720618392650,0.51,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1720618392848,0.17,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1720618393054,0.17,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1720618393248,0.51,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1720618394553,0.51,142.41,142.36,0.70601308]
["bitfinex","SOLUSD",1720618394759,0.51,142.41,142.36,8.42891503]
["bitfinex","SOLUSD",1720618395954,7.5321,142.41,142.35,24.5866]
["bitfinex","SOLUSD",1720618396141,7.5321,142.41,142.35,25.00651986]
["bitfinex","SOLUSD",1720618396142,0.51,142.41,142.35,25.00651986]
["bitfinex","SOLUSD",1720618396344,0.51,142.41,142.37,17.559]
["bitfinex","SOLUSD",1720618396558,0.51,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720618396941,0.17,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720618397166,23.2778122,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720618397347,0.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720618397963,0.17,142.45,142.34,35.1267]
["bitfinex","SOLUSD",1720618397964,16.2580122,142.46,142.38,121.13]
["bitfinex","SOLUSD",1720618398151,16.2580122,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1720618398353,7.02,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1720618398547,7.0205,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1720618398876,7.0216,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1720618399162,7.0216,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720618399341,7.192,142.41,142.35,24.5863]
["bitfinex","SOLUSD",1720618399542,0.34,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720618399759,0.17,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720618399958,0.17,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720618400260,0.17,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720618400470,0.17,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1720618401849,16.6919,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1720618402062,0.17,142.38,142.36,8.42905765]
["bitfinex","SOLUSD",1720618402263,16.6919,142.39,142.32,100.0]
["bitfinex","SOLUSD",1720618402264,0.17,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720618402575,0.17,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720618402576,0.17,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1720618403464,0.17,142.41,142.37,24.5834]
["bitfinex","SOLUSD",1720618403860,0.17,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720618404079,7.534,142.37,142.31,17.5663]
["bitfinex","SOLUSD",1720618404371,0.51,142.37,142.32,7.026]
["bitfinex","SOLUSD",1720618404561,0.51,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1720618405072,0.51,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720618405367,7.534,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720618405958,13.7278,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720618406167,0.17,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720618406368,0.17,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1720618406369,0.51,142.35,142.3,24.595]
["bitfinex","SOLUSD",1720618406668,7.5349,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1720618406854,7.5349,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1720618407054,0.51,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1720618407252,0.51,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720618407455,0.51,142.35,142.3,24.595]
["bitfinex","SOLUSD",1720618408064,0.51,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720618408266,0.51,142.35,142.27,35.1426]
["bitfinex","SOLUSD",1720618408452,0.51,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720618408764,0.51,142.35,142.29,17.569]
["bitfinex","SOLUSD",1720618408951,0.17,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1720618409481,0.17,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1720618411063,0.34,142.34,142.32,7.77028381]
["bitfinex","SOLUSD",1720618411256,0.17,142.34,142.32,7.77028381]
["bitfinex","SOLUSD",1720618411456,0.17,142.33,142.31,24.5934]
["bitfinex","SOLUSD",1720618411858,0.17,142.33,142.31,17.5667]
["bitfinex","SOLUSD",1720618412055,0.34,142.34,142.31,17.5667]
["bitfinex","SOLUSD",1720618412966,0.34,142.34,142.28,35.1418]
["bitfinex","SOLUSD",1720618412967,15.9132,142.36,142.32,7.76992705]
["bitfinex","SOLUSD",1720618413165,15.9132,142.36,142.28,135.1418]
["bitfinex","SOLUSD",1720618413166,15.9132,142.36,142.3,17.5678]
["bitfinex","SOLUSD",1720618413379,15.9132,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1720618413977,15.9132,142.36,142.31,0.86990264]
["bitfinex","SOLUSD",1720618414157,15.9132,142.36,142.3,18.97295036]
["bitfinex","SOLUSD",1720618414158,0.51,142.35,142.3,18.97295036]
["bitfinex","SOLUSD",1720618414561,0.34,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720618415655,0.34,142.35,142.33,1.40485418]
["bitfinex","SOLUSD",1720618415856,0.34,142.35,142.3,8.43205418]
["bitfinex","SOLUSD",1720618416165,0.34,142.35,142.31,52.0269]
["bitfinex","SOLUSD",1720618416358,0.17,142.34,142.3,8.43195675]
["bitfinex","SOLUSD",1720618416567,0.17,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720618416759,0.17,142.34,142.3,8.43185675]
["bitfinex","SOLUSD",1720618418580,0.17,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1720618419282,0.17,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1720618419664,0.17,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1720618419871,0.17,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720618420264,0.17,142.35,142.33,24.5904]
["bitfinex","SOLUSD",1720618420474,0.17,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1720618420779,0.34,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720618421278,7.3651,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720618421470,0.17,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720618421671,0.34,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720618421875,0.17,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1720618422087,0.34,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1720618422288,0.17,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720618422484,0.34,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720618422676,0.34,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720618422857,0.17,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720618423065,0.34,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720618423280,0.34,142.3,142.27,24.5999]
["bitfinex","SOLUSD",1720618424381,0.34,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720618424574,0.51,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720618424886,0.34,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720618425368,0.34,142.3,142.27,24.5998]
["bitfinex","SOLUSD",1720618425566,0.17,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720618425791,16.9306,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618425964,0.17,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720618426163,0.34,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720618426376,0.34,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1720618426602,0.34,142.28,142.24,52.7256]
["bitfinex","SOLUSD",1720618426603,0.34,142.28,142.24,24.6047]
["bitfinex","SOLUSD",1720618426768,0.34,142.28,142.24,17.5747]
["bitfinex","SOLUSD",1720618426968,0.17,142.27,142.24,24.605]
["bitfinex","SOLUSD",1720618427297,0.34,142.27,142.24,17.5747]
["bitfinex","SOLUSD",1720618427468,0.17,142.26,142.24,17.5747]
["bitfinex","SOLUSD",1720618427668,0.34,142.26,142.24,17.5747]
["bitfinex","SOLUSD",1720618427868,0.34,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1720618427869,0.17,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1720618428068,0.17,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1720618428069,0.34,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1720618428370,0.17,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720618428569,0.17,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720618428785,0.51,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1720618429293,0.51,142.28,142.26,7.0289]
["bitfinex","SOLUSD",1720618429790,16.5906,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720618429999,16.5906,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720618430167,23.6185,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720618430672,16.5906,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618430987,16.5906,142.29,142.24,17.5755]
["bitfinex","SOLUSD",1720618430988,0.17,142.28,142.24,17.5755]
["bitfinex","SOLUSD",1720618431179,7.5384,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720618431380,0.51,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720618431590,0.51,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720618431894,0.51,142.28,142.23,17.577]
["bitfinex","SOLUSD",1720618432106,0.51,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720618432404,0.51,142.28,142.25,7.0294]
["bitfinex","SOLUSD",1720618433386,0.51,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720618433780,0.51,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1720618434574,0.51,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720618434784,0.51,142.28,142.2,17.5798]
["bitfinex","SOLUSD",1720618434785,0.17,142.24,142.2,17.5798]
["bitfinex","SOLUSD",1720618434980,0.17,142.24,142.2,1.40613418]
["bitfinex","SOLUSD",1720618434981,0.51,142.24,142.2,1.40613418]
["bitfinex","SOLUSD",1720618435185,0.51,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720618436089,0.51,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720618436606,0.51,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1720618437188,0.51,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720618437404,0.51,142.24,142.2,7.74030791]
["bitfinex","SOLUSD",1720618437710,0.51,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720618437880,0.51,142.24,142.19,26.02050717]
["bitfinex","SOLUSD",1720618438077,0.51,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720618438301,0.51,142.24,142.21,8.43812592]
["bitfinex","SOLUSD",1720618438698,0.51,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1720618438903,7.5405,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618439124,7.5405,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720618439125,0.51,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720618439322,0.51,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720618439714,0.51,142.24,142.18,35.1666]
["bitfinex","SOLUSD",1720618440249,0.51,142.24,142.22,17.578]
["bitfinex","SOLUSD",1720618440526,0.51,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720618440904,0.34,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1720618441107,26.55143529,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720618441427,26.55143529,142.29,142.22,1.40590211]
["bitfinex","SOLUSD",1720618441428,16.5906,142.29,142.22,1.40590211]
["bitfinex","SOLUSD",1720618441730,16.5906,142.29,142.2,17.5798]
["bitfinex","SOLUSD",1720618441731,16.5906,142.29,142.24,17.5747]
["bitfinex","SOLUSD",1720618441899,23.6186,142.29,142.25,0.65542157]
["bitfinex","SOLUSD",1720618442100,16.5906,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720618442299,23.6189,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1720618442526,16.5906,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720618442733,7.029,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720618443023,0.17,142.28,142.25,7.0294]
["bitfinex","SOLUSD",1720618443231,16.5906,142.29,142.27,7.0284]
["bitfinex","SOLUSD",1720618443436,16.5906,142.29,142.26,24.6022]
["bitfinex","SOLUSD",1720618443735,16.5906,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618443932,15.4942,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720618444308,22.5202,142.33,142.28,25.4520895]
["bitfinex","SOLUSD",1720618444505,7.0265,142.32,142.26,100.0]
["bitfinex","SOLUSD",1720618444709,7.0265,142.32,142.26,107.88348333]
["bitfinex","SOLUSD",1720618444921,7.0269,142.31,142.25,24.6038]
["bitfinex","SOLUSD",1720618445103,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720618445304,15.4942,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720618445305,0.17,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720618445541,0.51,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720618445705,0.51,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720618446108,0.51,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720618446305,0.51,142.3,142.25,17.574]
["bitfinex","SOLUSD",1720618446306,0.51,142.3,142.26,8.43301283]
["bitfinex","SOLUSD",1720618446748,0.51,142.3,142.25,26.0092385]
["bitfinex","SOLUSD",1720618446950,7.5374,142.3,142.25,18.9796385]
["bitfinex","SOLUSD",1720618447250,0.51,142.3,142.25,26.0094385]
["bitfinex","SOLUSD",1720618447547,0.51,142.3,142.25,26.0093385]
["bitfinex","SOLUSD",1720618447842,7.5374,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720618448043,7.5374,142.3,142.21,100.0]
["bitfinex","SOLUSD",1720618448044,0.51,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720618448252,0.51,142.3,142.26,17.5728]
["bitfinex","SOLUSD",1720618448453,0.51,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720618448929,15.4942,142.33,142.27,100.0]
["bitfinex","SOLUSD",1720618449132,15.4942,142.33,142.31,7.0266]
["bitfinex","SOLUSD",1720618449334,15.4942,142.33,142.3,24.5955]
["bitfinex","SOLUSD",1720618449553,15.4942,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720618449721,22.5201,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720618449916,7.0264,142.32,142.27,17.5713]
["bitfinex","SOLUSD",1720618450348,0.17,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720618450545,7.1974,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720618450744,0.34,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618450932,0.17,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720618451252,0.17,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1720618452321,0.17,142.28,142.24,17.5749]
["bitfinex","SOLUSD",1720618453148,13.6295,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720618453453,0.17,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720618453839,0.17,142.26,142.23,17.577]
["bitfinex","SOLUSD",1720618454226,0.17,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720618454640,0.17,142.26,142.23,24.6074]
["bitfinex","SOLUSD",1720618454820,0.17,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720618455221,0.17,142.26,142.22,24.6094]
["bitfinex","SOLUSD",1720618455417,0.17,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1720618455836,0.17,142.26,142.22,24.6094]
["bitfinex","SOLUSD",1720618456350,0.17,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1720618456549,0.17,142.26,142.24,17.5752]
["bitfinex","SOLUSD",1720618456751,0.17,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720618457139,0.17,142.26,142.21,18.98417022]
["bitfinex","SOLUSD",1720618457347,0.17,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720618457860,0.17,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1720618458152,0.17,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720618458348,16.4275,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720618458730,16.4275,142.27,142.24,8.43547374]
["bitfinex","SOLUSD",1720618458921,0.17,142.26,142.21,1.40537375]
["bitfinex","SOLUSD",1720618459245,0.17,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1720618459445,0.17,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720618459752,0.17,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1720618459958,0.17,142.26,142.22,1.40572535]
["bitfinex","SOLUSD",1720618460139,0.17,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720618460329,0.17,142.26,142.24,8.43523393]
["bitfinex","SOLUSD",1720618460660,0.17,142.26,142.23,24.6073]
["bitfinex","SOLUSD",1720618460952,7.1997,142.26,142.21,1.40503423]
["bitfinex","SOLUSD",1720618461129,0.17,142.24,142.21,8.43653423]
["bitfinex","SOLUSD",1720618461329,0.17,142.24,142.21,8.43771513]
["bitfinex","SOLUSD",1720618461525,0.34,142.25,142.22,17.5783]
["bitfinex","SOLUSD",1720618461729,0.51,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720618461960,0.17,142.24,142.22,17.5783]
["bitfinex","SOLUSD",1720618462123,0.34,142.25,142.22,17.5783]
["bitfinex","SOLUSD",1720618462329,0.51,142.26,142.23,7.0305]
["bitfinex","SOLUSD",1720618462633,0.51,142.26,142.22,24.6095]
["bitfinex","SOLUSD",1720618463556,0.51,142.26,142.19,18.98715372]
["bitfinex","SOLUSD",1720618463758,0.51,142.26,142.19,17.5811]
["bitfinex","SOLUSD",1720618464164,0.17,142.24,142.15,121.8308]
["bitfinex","SOLUSD",1720618464458,0.17,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720618464630,0.34,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720618464827,0.17,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720618465026,0.17,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720618465282,0.34,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720618465569,0.34,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1720618465777,0.17,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1720618466055,0.17,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720618466237,0.17,142.25,142.22,7.57765726]
["bitfinex","SOLUSD",1720618466435,0.17,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1720618467454,0.17,142.25,142.22,8.43725429]
["bitfinex","SOLUSD",1720618467656,0.17,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1720618468129,0.17,142.26,142.18,156.2944]
["bitfinex","SOLUSD",1720618468335,0.17,142.26,142.24,17.5757]
["bitfinex","SOLUSD",1720618468529,49.0534,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1720618468731,56.0803,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1720618468952,56.0803,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720618469146,15.7634,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720618469351,15.7634,142.31,142.27,1.15399079]
["bitfinex","SOLUSD",1720618469551,15.7634,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720618469748,15.7634,142.31,142.28,24.599]
["bitfinex","SOLUSD",1720618470069,15.7634,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720618470368,15.7634,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1720618470542,7.0274,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1720618470943,0.17,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720618471160,0.51,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720618471363,7.5379,142.29,142.23,8.43614048]
["bitfinex","SOLUSD",1720618472876,7.5379,142.29,142.23,8.43614166]
["bitfinex","SOLUSD",1720618473285,7.5379,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1720618473286,7.1991,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720618473572,0.17,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720618473945,0.17,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1720618474146,0.51,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1720618474775,0.51,142.23,142.19,24.6135]
["bitfinex","SOLUSD",1720618474946,0.51,142.23,142.19,24.6137]
["bitfinex","SOLUSD",1720618475143,0.51,142.23,142.19,17.5812]
["bitfinex","SOLUSD",1720618475346,0.51,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1720618475767,0.51,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1720618475949,0.34,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1720618476149,15.3713,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618476352,0.17,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1720618476584,0.51,142.26,142.23,24.6076]
["bitfinex","SOLUSD",1720618476892,0.51,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1720618477059,0.51,142.26,142.2,18.98594151]
["bitfinex","SOLUSD",1720618477268,0.51,142.26,142.21,8.43754263]
["bitfinex","SOLUSD",1720618477585,7.5393,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720618477892,0.51,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720618478059,0.51,142.26,142.23,7.0305]
["bitfinex","SOLUSD",1720618478266,0.51,142.26,142.22,24.6095]
["bitfinex","SOLUSD",1720618478985,0.51,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1720618479368,0.51,142.26,142.22,24.6094]
["bitfinex","SOLUSD",1720618479584,0.51,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720618479785,0.51,142.26,142.23,8.43563293]
["bitfinex","SOLUSD",1720618479983,22.82194302,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720618480163,15.5069,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720618480369,15.5069,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720618481158,15.5069,142.3,142.25,8.42714621]
["bitfinex","SOLUSD",1720618481605,0.51,142.29,142.25,8.42714621]
["bitfinex","SOLUSD",1720618481899,0.51,142.29,142.25,1.39744621]
["bitfinex","SOLUSD",1720618482198,0.51,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720618482365,0.51,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720618482566,0.51,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1720618483566,7.5381,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720618483762,7.5381,142.29,142.19,121.13]
["bitfinex","SOLUSD",1720618483763,0.17,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720618483968,0.51,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720618484781,0.51,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720618485094,0.51,142.27,142.23,24.6078]
["bitfinex","SOLUSD",1720618485660,0.51,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1720618485865,15.5069,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720618486065,15.5069,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1720618486471,15.5069,142.3,142.21,156.2876]
["bitfinex","SOLUSD",1720618486472,15.5069,142.3,142.27,25.99941617]
["bitfinex","SOLUSD",1720618486663,15.5069,142.3,142.27,24.6007]
["bitfinex","SOLUSD",1720618486860,15.5069,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720618487067,6.2402,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720618487068,16.1452,142.33,142.28,8.43379087]
["bitfinex","SOLUSD",1720618487373,16.1452,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1720618487574,16.1452,142.33,142.3,1.40523373]
["bitfinex","SOLUSD",1720618488009,16.1452,142.33,142.3,8.43243373]
["bitfinex","SOLUSD",1720618488164,16.1452,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1720618488366,16.1452,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1720618488595,16.1452,142.33,142.29,18.97496999]
["bitfinex","SOLUSD",1720618489291,0.17,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720618489493,0.51,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720618489694,0.51,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720618490393,0.51,142.32,142.28,17.5704]
["bitfinex","SOLUSD",1720618490899,16.1452,142.33,142.28,17.5704]
["bitfinex","SOLUSD",1720618491361,16.1452,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720618491576,16.1452,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1720618492304,16.1452,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720618492517,15.1166,142.37,142.31,7.42533817]
["bitfinex","SOLUSD",1720618492822,15.1166,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720618492982,15.1166,142.37,142.33,0.89903749]
["bitfinex","SOLUSD",1720618493185,15.1166,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1720618493383,15.1166,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720618493605,15.1166,142.41,142.35,0.89891117]
["bitfinex","SOLUSD",1720618493810,15.1166,142.41,142.38,17.558]
["bitfinex","SOLUSD",1720618494182,15.1166,142.41,142.38,24.5814]
["bitfinex","SOLUSD",1720618494612,15.1166,142.41,142.38,17.558]
["bitfinex","SOLUSD",1720618494783,15.1166,142.41,142.38,18.96241345]
["bitfinex","SOLUSD",1720618495387,6.068,142.42,142.38,18.96241345]
["bitfinex","SOLUSD",1720618495596,15.9041,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720618495979,15.9041,142.44,142.4,1.4042162]
["bitfinex","SOLUSD",1720618496283,0.2085122,142.46,142.4,18.9596162]
["bitfinex","SOLUSD",1720618497097,0.2085122,142.46,142.41,1.4041176]
["bitfinex","SOLUSD",1720618497402,0.2085122,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1720618497608,0.2085122,142.46,142.43,1.40387533]
["bitfinex","SOLUSD",1720618498682,0.2085122,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1720618498882,0.2085122,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1720618499085,0.17,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720618499487,0.51,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720618499693,0.51,142.45,142.42,0.87201954]
["bitfinex","SOLUSD",1720618500902,0.51,142.45,142.41,25.44821954]
["bitfinex","SOLUSD",1720618501099,0.51,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1720618501295,0.51,142.45,142.38,17.5576]
["bitfinex","SOLUSD",1720618501502,0.17,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1720618501707,0.17,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720618501708,0.51,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720618502218,0.51,142.43,142.33,16.389]
["bitfinex","SOLUSD",1720618502219,0.17,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1720618502387,0.17,142.4,142.35,17.5619]
["bitfinex","SOLUSD",1720618502388,7.5324,142.4,142.35,17.5619]
["bitfinex","SOLUSD",1720618502790,0.17,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720618502996,0.51,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720618503592,0.51,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1720618503917,16.4349,142.41,142.38,7.023]
["bitfinex","SOLUSD",1720618504094,15.0559,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720618504411,15.0559,142.44,142.4,17.5559]
["bitfinex","SOLUSD",1720618504591,15.0559,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720618504791,22.0764,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1720618505018,22.0764,142.44,142.38,8.04332924]
["bitfinex","SOLUSD",1720618505215,15.0559,142.44,142.38,1.02012924]
["bitfinex","SOLUSD",1720618505402,7.5313,142.43,142.37,24.5824]
["bitfinex","SOLUSD",1720618505603,0.51,142.43,142.35,1.02012924]
["bitfinex","SOLUSD",1720618505799,0.51,142.43,142.34,62.563]
["bitfinex","SOLUSD",1720618506211,0.17,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720618506413,0.51,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720618506720,0.51,142.4,142.31,117.5663]
["bitfinex","SOLUSD",1720618506932,0.17,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1720618507113,0.51,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720618507296,0.51,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1720618508311,7.5344,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1720618508513,7.5344,142.36,142.31,17.5663]
["bitfinex","SOLUSD",1720618509018,7.5344,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720618509699,22.2032,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1720618509914,15.1812,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720618510104,15.1812,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1720618510335,15.1812,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1720618510624,15.1812,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1720618510799,15.1812,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1720618511118,22.2035,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1720618511321,0.17,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720618511505,0.34,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720618511823,0.51,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1720618512799,0.51,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720618512998,0.51,142.4,142.32,17.565]
["bitfinex","SOLUSD",1720618513298,7.5328,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720618513511,0.17,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720618513717,0.34,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720618513898,7.5325,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720618514102,0.51,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720618514404,7.5324,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720618514600,0.51,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720618514807,0.51,142.4,142.36,17.5609]
["bitfinex","SOLUSD",1720618515013,15.1812,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720618515211,15.1812,142.41,142.33,17.5639]
["bitfinex","SOLUSD",1720618515403,7.0228,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720618516007,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720618516226,22.2032,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720618516519,22.2032,142.41,142.33,17.5639]
["bitfinex","SOLUSD",1720618516520,15.1812,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720618516720,15.1812,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1720618517024,15.1812,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1720618517324,22.2035,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720618517524,15.1812,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720618517722,7.1927,142.4,142.34,24.588]
["bitfinex","SOLUSD",1720618517926,0.17,142.38,142.34,24.588]
["bitfinex","SOLUSD",1720618519222,7.1938,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720618519418,0.17,142.36,142.31,24.5938]
["bitfinex","SOLUSD",1720618521013,0.17,142.33,142.27,117.5713]
["bitfinex","SOLUSD",1720618521226,0.51,142.33,142.26,35.1446]
["bitfinex","SOLUSD",1720618521704,0.51,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1720618522850,0.51,142.33,142.26,17.5728]
["bitfinex","SOLUSD",1720618523021,0.51,142.33,142.22,17.5778]
["bitfinex","SOLUSD",1720618523022,0.17,142.3,142.22,17.5778]
["bitfinex","SOLUSD",1720618523209,0.34,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720618523403,0.34,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1720618523722,16.4461,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1720618523924,0.34,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720618524308,0.34,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720618524512,0.51,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720618524937,0.51,142.25,142.22,24.6087]
["bitfinex","SOLUSD",1720618525509,0.51,142.25,142.19,17.5816]
["bitfinex","SOLUSD",1720618525510,0.17,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1720618525711,0.17,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1720618526241,0.17,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1720618526540,0.17,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720618526707,0.51,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720618526910,0.17,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720618527839,0.17,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1720618528637,0.17,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1720618528935,7.3699,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720618529148,0.17,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720618529339,0.17,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720618529717,0.17,142.24,142.18,24.616]
["bitfinex","SOLUSD",1720618529915,0.17,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720618530437,0.17,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1720618530748,0.17,142.22,142.17,24.6182]
["bitfinex","SOLUSD",1720618530749,7.5413,142.22,142.17,24.6182]
["bitfinex","SOLUSD",1720618531041,0.17,142.21,142.17,24.6182]
["bitfinex","SOLUSD",1720618531227,0.17,142.2,142.17,24.6182]
["bitfinex","SOLUSD",1720618531553,0.34,142.2,142.17,24.6182]
["bitfinex","SOLUSD",1720618532022,0.17,142.19,142.17,24.6182]
["bitfinex","SOLUSD",1720618532219,0.17,142.19,142.12,156.3109]
["bitfinex","SOLUSD",1720618532451,0.34,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720618532745,0.34,142.19,142.16,24.6196]
["bitfinex","SOLUSD",1720618533124,0.34,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720618533727,0.34,142.19,142.17,8.44011247]
["bitfinex","SOLUSD",1720618534224,0.34,142.19,142.16,24.6196]
["bitfinex","SOLUSD",1720618536028,0.34,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720618536233,0.34,142.19,142.16,17.5854]
["bitfinex","SOLUSD",1720618536426,0.17,142.18,142.16,24.6194]
["bitfinex","SOLUSD",1720618536748,0.34,142.18,142.16,17.5854]
["bitfinex","SOLUSD",1720618536933,15.4624,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1720618537145,0.17,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720618537445,0.17,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720618537446,0.17,142.16,142.13,24.6241]
["bitfinex","SOLUSD",1720618537643,0.34,142.16,142.13,24.6241]
["bitfinex","SOLUSD",1720618537826,0.17,142.15,142.13,24.6241]
["bitfinex","SOLUSD",1720618538030,15.1224,142.18,142.16,7.0338]
["bitfinex","SOLUSD",1720618538249,15.2924,142.18,142.15,17.5865]
["bitfinex","SOLUSD",1720618538549,0.34,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720618538841,0.17,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720618539047,15.8904,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1720618539263,15.8904,142.17,142.11,35.2839]
["bitfinex","SOLUSD",1720618539264,7.5443,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720618539546,0.17,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720618539752,0.51,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720618540043,0.51,142.14,142.01,100.1]
["bitfinex","SOLUSD",1720618540044,0.17,142.11,142.01,100.1]
["bitfinex","SOLUSD",1720618540222,0.17,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720618540549,0.17,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720618540847,0.34,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720618541160,0.17,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720618541317,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720618541523,0.17,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720618541730,0.17,142.03,142.0,106.86073691]
["bitfinex","SOLUSD",1720618541731,0.34,142.03,142.0,106.86073691]
["bitfinex","SOLUSD",1720618541952,0.17,142.02,142.0,106.86073691]
["bitfinex","SOLUSD",1720618542256,0.17,142.01,142.0,106.86073691]
["bitfinex","SOLUSD",1720618542423,0.34,142.01,142.0,106.86073691]
["bitfinex","SOLUSD",1720618542617,0.51,142.01,142.0,106.86073691]
["bitfinex","SOLUSD",1720618542824,0.86376922,142.01,142.0,106.86073691]
["bitfinex","SOLUSD",1720618543515,23.73296922,142.01,142.0,12.67586831]
["bitfinex","SOLUSD",1720618543720,88.73296922,142.01,142.0,5.45989977]
["bitfinex","SOLUSD",1720618543914,88.73296922,142.01,141.96,0.8465026]
["bitfinex","SOLUSD",1720618543915,72.90546922,142.01,141.96,0.8465026]
["bitfinex","SOLUSD",1720618544143,0.17,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618544349,7.2137,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618544533,7.5537,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618544748,27.5537,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618545048,0.51,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618545250,0.86376922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618545756,7.90746922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618546645,52.90746922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618546838,7.90746922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618547043,0.86376922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618547362,7.90746922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618548468,52.90746922,141.97,141.96,0.8465026]
["bitfinex","SOLUSD",1720618548759,52.90746922,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720618548760,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618548956,7.5562,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618549743,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618550364,7.90996922,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618550857,45.86376922,141.92,141.83,6.2852]
["bitfinex","SOLUSD",1720618551055,0.17,141.84,141.82,0.8465026]
["bitfinex","SOLUSD",1720618551230,0.17,141.83,141.82,0.8465026]
["bitfinex","SOLUSD",1720618551431,0.17,141.83,141.75,21.8099]
["bitfinex","SOLUSD",1720618551432,0.17,141.82,141.75,21.8099]
["bitfinex","SOLUSD",1720618551680,0.17,141.79,141.75,21.8099]
["bitfinex","SOLUSD",1720618551886,0.34,141.79,141.76,7.0539]
["bitfinex","SOLUSD",1720618552046,0.17,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720618552251,1.2,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720618552888,1.55392822,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720618553669,1.55392822,141.8,141.79,52.0526]
["bitfinex","SOLUSD",1720618554175,1.55392822,141.8,141.79,53.44615173]
["bitfinex","SOLUSD",1720618554376,2.952683,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1720618554590,27.0462,141.92,141.85,24.6733]
["bitfinex","SOLUSD",1720618554765,6.0957,141.95,141.85,24.6729]
["bitfinex","SOLUSD",1720618555080,7.0467,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720618555447,8.95138329,141.95,141.84,7.05]
["bitfinex","SOLUSD",1720618555555,8.95138329,141.95,141.85,17.624]
["bitfinex","SOLUSD",1720618555959,7.0459,141.93,141.85,24.6732]
["bitfinex","SOLUSD",1720618556273,7.0457,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1720618556587,7.0463,141.92,141.85,24.6735]
["bitfinex","SOLUSD",1720618556757,7.0473,141.9,141.82,17.6275]
["bitfinex","SOLUSD",1720618556959,7.0473,141.9,141.83,0.60352921]
["bitfinex","SOLUSD",1720618557264,17.6143,141.94,141.82,17.6275]
["bitfinex","SOLUSD",1720618557477,0.17,141.92,141.8,7.052]
["bitfinex","SOLUSD",1720618557782,0.17,141.92,141.78,117.6318]
["bitfinex","SOLUSD",1720618557783,0.17,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720618557987,0.51,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720618558178,20.0,141.93,141.83,0.7596532]
["bitfinex","SOLUSD",1720618558393,7.2156,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1720618558559,7.0453,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1720618558760,37.56,141.96,141.83,1.40864854]
["bitfinex","SOLUSD",1720618558982,37.56,141.96,141.82,100.0]
["bitfinex","SOLUSD",1720618559188,37.56,141.96,141.86,7.049]
["bitfinex","SOLUSD",1720618559189,7.0457,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720618559378,7.0462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720618559683,7.0457,141.93,141.83,35.2523]
["bitfinex","SOLUSD",1720618559990,7.048,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720618560160,7.048,141.89,141.82,24.6789]
["bitfinex","SOLUSD",1720618560362,7.048,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720618560690,0.17,141.87,141.79,17.6315]
["bitfinex","SOLUSD",1720618560889,0.17,141.87,141.77,100.0]
["bitfinex","SOLUSD",1720618560890,0.34,141.87,141.84,17.6243]
["bitfinex","SOLUSD",1720618561059,0.17,141.87,141.84,17.6243]
["bitfinex","SOLUSD",1720618561258,17.6095,141.97,141.84,17.6243]
["bitfinex","SOLUSD",1720618561259,7.2167,141.91,141.84,17.6243]
["bitfinex","SOLUSD",1720618561474,0.17,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1720618561878,0.17,141.89,141.84,17.6243]
["bitfinex","SOLUSD",1720618562089,0.17,141.89,141.84,24.6741]
["bitfinex","SOLUSD",1720618562287,0.17,141.89,141.81,17.629]
["bitfinex","SOLUSD",1720618562460,0.17,141.86,141.81,17.629]
["bitfinex","SOLUSD",1720618562655,7.5594,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1720618562855,7.0505,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1720618563082,0.17,141.81,141.75,303.5007]
["bitfinex","SOLUSD",1720618563259,0.51,141.81,141.75,39.4464]
["bitfinex","SOLUSD",1720618563459,7.5617,141.81,141.75,21.8099]
["bitfinex","SOLUSD",1720618563686,0.51,141.81,141.75,15.4371]
["bitfinex","SOLUSD",1720618564191,0.51,141.81,141.76,24.6888]
["bitfinex","SOLUSD",1720618564559,0.51,141.81,141.75,15.4371]
["bitfinex","SOLUSD",1720618564761,0.51,141.81,141.71,6.1211]
["bitfinex","SOLUSD",1720618564980,0.17,141.77,141.71,6.1211]
["bitfinex","SOLUSD",1720618565180,0.17,141.76,141.71,6.1211]
["bitfinex","SOLUSD",1720618565383,0.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618565563,7.5642,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618565769,7.0547,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618566089,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720618566593,0.34,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720618566772,0.17,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720618566970,0.17,141.79,141.54,2.93218553]
["bitfinex","SOLUSD",1720618566971,100.0,141.69,141.54,2.93218553]
["bitfinex","SOLUSD",1720618567265,100.0,141.69,141.51,0.2]
["bitfinex","SOLUSD",1720618567266,55.213,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720618567487,7.0625,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720618567684,37.56,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720618567685,27.2328,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720618567871,20.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720618568071,20.17,141.59,141.45,14.86958469]
["bitfinex","SOLUSD",1720618568072,0.17,141.58,141.45,14.86958469]
["bitfinex","SOLUSD",1720618568280,0.17,141.51,141.45,14.86958469]
["bitfinex","SOLUSD",1720618568585,36.20246312,141.58,141.45,14.86958469]
["bitfinex","SOLUSD",1720618568779,7.0641,141.56,141.47,24.7395]
["bitfinex","SOLUSD",1720618568978,27.4051,141.55,141.45,21.93868469]
["bitfinex","SOLUSD",1720618569191,0.51,141.55,141.45,14.86958469]
["bitfinex","SOLUSD",1720618569484,0.17,141.55,141.45,14.86958469]
["bitfinex","SOLUSD",1720618569683,20.0,141.59,141.53,17.6632]
["bitfinex","SOLUSD",1720618569893,20.0,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1720618570063,47.22286198,141.64,141.45,35.99958469]
["bitfinex","SOLUSD",1720618570064,20.0,141.63,141.45,35.99958469]
["bitfinex","SOLUSD",1720618570265,45.0,141.62,141.45,53.67258469]
["bitfinex","SOLUSD",1720618570507,7.0652,141.54,141.45,32.54258469]
["bitfinex","SOLUSD",1720618570710,55.2156,141.6,141.45,32.54258469]
["bitfinex","SOLUSD",1720618570711,46.26,141.59,141.45,32.54258469]
["bitfinex","SOLUSD",1720618570889,9.85919285,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720618571085,9.85919285,141.54,141.45,32.54258469]
["bitfinex","SOLUSD",1720618571086,2.79369285,141.54,141.45,32.54258469]
["bitfinex","SOLUSD",1720618571281,46.26,141.59,141.49,7.0671]
["bitfinex","SOLUSD",1720618571282,20.0,141.58,141.49,7.0671]
["bitfinex","SOLUSD",1720618571509,7.0646,141.56,141.48,24.7377]
["bitfinex","SOLUSD",1720618571694,7.0661,141.52,141.45,14.86958469]
["bitfinex","SOLUSD",1720618571897,0.17,141.51,141.45,14.86958469]
["bitfinex","SOLUSD",1720618572208,7.2396,141.45,141.44,0.5337141]
["bitfinex","SOLUSD",1720618572392,46.26,141.52,141.44,0.5337141]
["bitfinex","SOLUSD",1720618572591,0.51,141.51,141.44,0.5337141]
["bitfinex","SOLUSD",1720618573001,0.34,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720618573309,0.34,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1720618573517,30.15193765,141.58,141.44,0.5337141]
["bitfinex","SOLUSD",1720618573518,10.15193765,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720618573703,2.79369285,141.58,141.45,21.13]
["bitfinex","SOLUSD",1720618574010,2.79369285,141.58,141.44,100.5337141]
["bitfinex","SOLUSD",1720618574011,7.0626,141.59,141.53,17.664]
["bitfinex","SOLUSD",1720618574239,55.92286198,141.64,141.53,17.664]
["bitfinex","SOLUSD",1720618574513,55.92286198,141.64,141.49,17.6682]
["bitfinex","SOLUSD",1720618574514,23.92369285,141.63,141.49,17.6682]
["bitfinex","SOLUSD",1720618574713,46.26,141.61,141.49,17.6682]
["bitfinex","SOLUSD",1720618574911,2.79369285,141.6,141.49,17.6682]
["bitfinex","SOLUSD",1720618575113,7.0641,141.56,141.49,17.6682]
["bitfinex","SOLUSD",1720618575314,46.26,141.57,141.44,0.5337141]
["bitfinex","SOLUSD",1720618575519,7.0649,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1720618575717,2.79369285,141.54,141.44,0.5337141]
["bitfinex","SOLUSD",1720618576021,0.17,141.49,141.44,0.5337141]
["bitfinex","SOLUSD",1720618576318,7.2396,141.45,141.44,0.5337141]
["bitfinex","SOLUSD",1720618576617,7.5796,141.45,141.44,0.5337141]
["bitfinex","SOLUSD",1720618577322,7.5796,141.45,141.31,0.2]
["bitfinex","SOLUSD",1720618577323,24.9189,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720618577492,7.5811,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720618577894,0.51,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720618578123,46.26,141.47,141.34,35.3739]
["bitfinex","SOLUSD",1720618578422,7.071,141.43,141.34,17.6877]
["bitfinex","SOLUSD",1720618578601,2.79369285,141.46,141.31,100.2]
["bitfinex","SOLUSD",1720618578921,2.79369285,141.46,141.37,16.2331]
["bitfinex","SOLUSD",1720618579302,46.26,141.5,141.39,17.6806]
["bitfinex","SOLUSD",1720618579500,20.0,141.49,141.39,24.7528]
["bitfinex","SOLUSD",1720618579703,7.0687,141.47,141.39,17.6806]
["bitfinex","SOLUSD",1720618579920,17.6679,141.5,141.37,16.2331]
["bitfinex","SOLUSD",1720618580218,22.79369285,141.49,141.37,23.3062]
["bitfinex","SOLUSD",1720618580417,7.0701,141.44,141.37,16.2331]
["bitfinex","SOLUSD",1720618580621,7.0701,141.45,141.37,16.2331]
["bitfinex","SOLUSD",1720618580826,2.79369285,141.48,141.41,7.2714]
["bitfinex","SOLUSD",1720618581017,2.79369285,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720618581207,2.79369285,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1720618581603,2.79369285,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720618582024,2.79369285,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720618582223,17.6615,141.56,141.41,21.33]
["bitfinex","SOLUSD",1720618582432,7.0655,141.54,141.47,7.0682]
["bitfinex","SOLUSD",1720618583137,2.79369285,141.55,141.42,166.13]
["bitfinex","SOLUSD",1720618583310,2.79369285,141.55,141.51,17.6665]
["bitfinex","SOLUSD",1720618583506,2.79369285,141.55,141.46,35.3446]
["bitfinex","SOLUSD",1720618583507,2.79369285,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720618584011,17.01041331,141.64,141.56,17.6603]
["bitfinex","SOLUSD",1720618584207,14.93721331,141.68,141.57,16.0093]
["bitfinex","SOLUSD",1720618584414,18.3531344,142.03,141.96,100.0]
["bitfinex","SOLUSD",1720618584632,6.1828,142.24,141.97,15.0]
["bitfinex","SOLUSD",1720618584633,17.5859,142.16,141.97,15.0]
["bitfinex","SOLUSD",1720618584930,7.041,142.03,141.93,7.0453]
["bitfinex","SOLUSD",1720618585132,47.1313017,142.1,141.89,21.13]
["bitfinex","SOLUSD",1720618585344,35.1917,142.08,141.87,61.10711559]
["bitfinex","SOLUSD",1720618585632,7.0434,141.98,141.88,7.0478]
["bitfinex","SOLUSD",1720618585938,7.0434,141.98,141.81,46.7181]
["bitfinex","SOLUSD",1720618585939,46.26,142.02,141.81,46.7181]
["bitfinex","SOLUSD",1720618586240,46.26,142.02,141.81,0.4581]
["bitfinex","SOLUSD",1720618586241,46.26,141.94,141.81,0.4581]
["bitfinex","SOLUSD",1720618586530,17.618,141.91,141.81,0.4581]
["bitfinex","SOLUSD",1720618586715,7.0469,141.91,141.81,0.4581]
["bitfinex","SOLUSD",1720618586914,7.0456,141.94,141.81,0.4581]
["bitfinex","SOLUSD",1720618587231,45.0,141.93,141.81,0.4581]
["bitfinex","SOLUSD",1720618587639,45.0,141.94,141.81,0.4581]
["bitfinex","SOLUSD",1720618587941,7.0493,141.86,141.81,0.4581]
["bitfinex","SOLUSD",1720618588106,45.0,141.94,141.81,0.4581]
["bitfinex","SOLUSD",1720618588312,7.0495,141.86,141.81,0.4581]
["bitfinex","SOLUSD",1720618588531,45.0,141.85,141.81,0.4581]
["bitfinex","SOLUSD",1720618588731,7.0489,141.87,141.81,0.4581]
["bitfinex","SOLUSD",1720618589032,0.17,141.83,141.81,0.4581]
["bitfinex","SOLUSD",1720618589216,0.51,141.83,141.81,0.4581]
["bitfinex","SOLUSD",1720618589408,7.3908,141.83,141.81,0.4581]
["bitfinex","SOLUSD",1720618589612,20.34,141.82,141.81,0.4581]
["bitfinex","SOLUSD",1720618590003,20.51,141.82,141.81,0.4581]
["bitfinex","SOLUSD",1720618591130,65.51,141.82,141.81,0.4581]
["bitfinex","SOLUSD",1720618591344,20.34,141.82,141.81,0.4581]
["bitfinex","SOLUSD",1720618591505,0.34,141.82,141.81,0.4581]
["bitfinex","SOLUSD",1720618592306,45.34,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720618592621,0.34,141.81,141.73,7.0554]
["bitfinex","SOLUSD",1720618592824,0.34,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720618593011,0.51,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1720618593211,0.51,141.79,141.73,17.6387]
["bitfinex","SOLUSD",1720618593422,7.5627,141.79,141.71,7.1562]
["bitfinex","SOLUSD",1720618593736,7.2237,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720618593911,20.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618594311,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618594524,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720618594525,0.34,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720618594734,0.34,141.77,141.72,17.6399]
["bitfinex","SOLUSD",1720618594925,45.0,141.82,141.72,17.6399]
["bitfinex","SOLUSD",1720618595139,7.0492,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720618595309,7.0492,141.86,141.79,7.0522]
["bitfinex","SOLUSD",1720618595519,52.8496,141.92,141.76,7.0538]
["bitfinex","SOLUSD",1720618595725,17.6198,141.89,141.77,7.0533]
["bitfinex","SOLUSD",1720618596035,7.0501,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720618596237,17.6198,141.89,141.75,7.0545]
["bitfinex","SOLUSD",1720618596445,7.0517,141.81,141.74,17.6371]
["bitfinex","SOLUSD",1720618596643,20.0,141.8,141.74,17.6371]
["bitfinex","SOLUSD",1720618596846,20.0,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720618597036,0.51,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720618597353,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720618597848,0.34,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720618598039,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618598233,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720618598549,20.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618598842,20.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618599045,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618599251,20.0,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618599429,0.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618599626,27.0541,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720618599627,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618599949,20.0,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1720618600160,17.6229,141.87,141.71,0.1]
["bitfinex","SOLUSD",1720618600330,35.2427,141.88,141.72,7.0557]
["bitfinex","SOLUSD",1720618600564,17.6253,141.85,141.73,7.0555]
["bitfinex","SOLUSD",1720618600873,300.66,141.93,141.71,0.1]
["bitfinex","SOLUSD",1720618601055,7.0519,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720618601374,7.0519,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720618601375,17.6292,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720618601582,20.0,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720618601952,7.0535,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720618602170,0.17,141.77,141.71,17.7413]
["bitfinex","SOLUSD",1720618602554,0.17,141.76,141.71,17.7413]
["bitfinex","SOLUSD",1720618602879,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618603052,0.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618603374,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618604049,0.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618604570,0.34,141.74,141.71,7.1565]
["bitfinex","SOLUSD",1720618604571,0.17,141.74,141.71,7.1565]
["bitfinex","SOLUSD",1720618604763,20.17,141.77,141.71,7.1565]
["bitfinex","SOLUSD",1720618604951,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618605153,0.17,141.75,141.71,7.1565]
["bitfinex","SOLUSD",1720618605473,7.2247,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720618605670,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618605864,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720618606064,0.34,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720618606574,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720618607077,0.34,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720618607258,0.17,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720618607461,0.17,141.73,141.71,24.7972]
["bitfinex","SOLUSD",1720618607762,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720618608182,17.626,141.84,141.71,17.7415]
["bitfinex","SOLUSD",1720618608382,17.626,141.84,141.75,7.0543]
["bitfinex","SOLUSD",1720618608564,7.0512,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720618608764,7.0521,141.81,141.73,17.6384]
["bitfinex","SOLUSD",1720618608996,7.0527,141.79,141.73,17.6384]
["bitfinex","SOLUSD",1720618609301,7.0541,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720618609474,7.0532,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720618609672,20.0,141.77,141.72,17.6397]
["bitfinex","SOLUSD",1720618609997,27.0522,141.8,141.72,17.6397]
["bitfinex","SOLUSD",1720618610169,17.6258,141.84,141.74,17.6374]
["bitfinex","SOLUSD",1720618610370,7.0512,141.82,141.74,17.6374]
["bitfinex","SOLUSD",1720618610778,7.0512,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720618610978,7.0522,141.8,141.74,24.6922]
["bitfinex","SOLUSD",1720618611177,7.0522,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1720618611391,0.51,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720618612069,20.51,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720618612270,20.51,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720618612469,10.51,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720618612687,7.0526,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1720618612891,35.2508,141.85,141.71,17.7411]
["bitfinex","SOLUSD",1720618613091,17.63,141.81,141.71,17.7411]
["bitfinex","SOLUSD",1720618613292,7.054,141.77,141.71,24.7973]
["bitfinex","SOLUSD",1720618613494,7.0528,141.79,141.72,7.0557]
["bitfinex","SOLUSD",1720618613792,45.0,141.82,141.73,17.6385]
["bitfinex","SOLUSD",1720618614003,7.0513,141.82,141.73,17.6385]
["bitfinex","SOLUSD",1720618614174,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720618614491,7.0513,141.82,141.71,35.3812]
["bitfinex","SOLUSD",1720618614492,17.6247,141.85,141.72,17.6396]
["bitfinex","SOLUSD",1720618614694,15.0,141.86,141.72,17.6396]
["bitfinex","SOLUSD",1720618614905,35.2513,141.84,141.71,0.1]
["bitfinex","SOLUSD",1720618615268,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618615471,0.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720618615672,135.2429,141.88,141.71,0.1]
["bitfinex","SOLUSD",1720618615673,50.2429,141.88,141.71,0.1]
["bitfinex","SOLUSD",1720618615894,7.33882591,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720618616205,7.0507,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720618616395,6.2427,141.89,141.76,17.6348]
["bitfinex","SOLUSD",1720618616596,7.33797548,141.85,141.76,17.6348]
["bitfinex","SOLUSD",1720618616801,7.0508,141.83,141.76,24.6887]
["bitfinex","SOLUSD",1720618617523,7.33829674,141.85,141.72,18.72635168]
["bitfinex","SOLUSD",1720618617524,0.17,141.84,141.72,18.72635168]
["bitfinex","SOLUSD",1720618617889,0.17,141.78,141.72,25.78235168]
["bitfinex","SOLUSD",1720618618122,20.17,141.78,141.72,25.78235168]
["bitfinex","SOLUSD",1720618618408,0.17,141.77,141.72,18.72635168]
["bitfinex","SOLUSD",1720618618786,0.17,141.81,141.74,17.6371]
["bitfinex","SOLUSD",1720618618989,0.34,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720618619188,23.8623,141.89,141.77,8.13986839]
["bitfinex","SOLUSD",1720618619388,7.0502,141.84,141.77,8.13986839]
["bitfinex","SOLUSD",1720618619714,7.0502,141.84,141.77,8.13996839]
["bitfinex","SOLUSD",1720618620608,7.0486,141.88,141.8,24.6818]
["bitfinex","SOLUSD",1720618620810,2.83339519,141.92,141.81,1.08606196]
["bitfinex","SOLUSD",1720618621004,7.047,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720618621209,7.047,141.91,141.85,1.0857557]
["bitfinex","SOLUSD",1720618621405,7.33465218,141.94,141.86,1.19638162]
["bitfinex","SOLUSD",1720618621605,7.33465218,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1720618621606,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720618621792,7.0462,141.92,141.86,1.19630777]
["bitfinex","SOLUSD",1720618622114,7.33465218,141.94,141.86,1.19630777]
["bitfinex","SOLUSD",1720618622492,7.0448,141.95,141.86,1.19630777]
["bitfinex","SOLUSD",1720618622493,7.0443,141.96,141.87,17.6209]
["bitfinex","SOLUSD",1720618622694,7.33285985,141.99,141.9,7.047]
["bitfinex","SOLUSD",1720618622889,7.0428,141.99,141.89,21.13]
["bitfinex","SOLUSD",1720618623104,7.0423,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720618623336,7.0418,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720618623538,7.33189973,142.04,141.94,22.53602934]
["bitfinex","SOLUSD",1720618623825,7.0408,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1720618624027,17.5959,142.08,141.97,7.0436]
["bitfinex","SOLUSD",1720618624028,7.331005,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720618624206,7.0393,142.06,141.98,1.40563347]
["bitfinex","SOLUSD",1720618624409,7.0387,142.07,141.99,8.4501353]
["bitfinex","SOLUSD",1720618624639,0.1,142.09,142.01,17.6041]
["bitfinex","SOLUSD",1720618624845,7.1379,142.09,142.02,1.40713814]
["bitfinex","SOLUSD",1720618625001,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720618625332,0.1,142.09,142.06,8.44584193]
["bitfinex","SOLUSD",1720618625507,0.1,142.09,142.07,17.596]
["bitfinex","SOLUSD",1720618625714,0.1,142.09,142.08,1.4065439]
["bitfinex","SOLUSD",1720618625914,0.1,142.09,142.03,17.601]
["bitfinex","SOLUSD",1720618626101,0.1,142.09,142.06,24.6368]
["bitfinex","SOLUSD",1720618626296,0.1,142.09,142.07,1.40694239]
["bitfinex","SOLUSD",1720618626526,0.1,142.09,142.08,1.40684336]
["bitfinex","SOLUSD",1720618627144,0.1,142.09,142.08,8.44504336]
["bitfinex","SOLUSD",1720618627431,0.7522371,142.16,142.1,17.5923]
["bitfinex","SOLUSD",1720618627609,0.7522371,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720618627812,0.7522371,142.16,142.13,1.40638459]
["bitfinex","SOLUSD",1720618628401,0.7522371,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720618628606,0.7522371,142.16,142.15,8.44098671]
["bitfinex","SOLUSD",1720618629018,0.7522371,142.16,142.15,1.40618671]
["bitfinex","SOLUSD",1720618629532,0.7522371,142.16,142.13,8.44229707]
["bitfinex","SOLUSD",1720618629728,0.7522371,142.16,142.13,18.99509707]
["bitfinex","SOLUSD",1720618629944,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720618630122,0.0418428,142.18,142.17,1.40620132]
["bitfinex","SOLUSD",1720618630305,0.0418428,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720618630648,0.0418428,142.18,142.1,17.5928]
["bitfinex","SOLUSD",1720618630845,0.0418428,142.18,142.11,1.38761325]
["bitfinex","SOLUSD",1720618631049,0.0418428,142.18,142.05,7.0394]
["bitfinex","SOLUSD",1720618631252,0.0418428,142.18,142.03,150.7265]
["bitfinex","SOLUSD",1720618631545,0.34,142.12,142.01,173.44053375]
["bitfinex","SOLUSD",1720618631961,20.34,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720618632249,0.17,142.09,142.02,1.39105355]
["bitfinex","SOLUSD",1720618632456,0.17,142.09,141.98,17.608]
["bitfinex","SOLUSD",1720618632761,0.34,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1720618633046,20.0,142.17,142.01,17.6038]
["bitfinex","SOLUSD",1720618633047,0.2118428,142.18,142.01,100.0]
["bitfinex","SOLUSD",1720618633232,0.17,142.14,142.06,17.5972]
["bitfinex","SOLUSD",1720618633431,0.17,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1720618633641,0.34,142.17,142.1,1.40475812]
["bitfinex","SOLUSD",1720618633823,0.34,142.17,141.96,68.6006]
["bitfinex","SOLUSD",1720618633824,7.0382,142.08,141.96,68.6006]
["bitfinex","SOLUSD",1720618634019,0.17,142.13,142.0,1.40764492]
["bitfinex","SOLUSD",1720618634228,20.0418428,142.18,142.03,100.0]
["bitfinex","SOLUSD",1720618634425,0.0418428,142.18,142.12,24.6261]
["bitfinex","SOLUSD",1720618634625,0.0418428,142.18,142.13,1.4060347]
["bitfinex","SOLUSD",1720618634853,7.0354,142.14,142.06,7.0387]
["bitfinex","SOLUSD",1720618635054,7.0352,142.15,142.07,7.0385]
["bitfinex","SOLUSD",1720618635221,7.034,142.17,142.04,102.79511881]
["bitfinex","SOLUSD",1720618635422,0.0418428,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1720618635624,0.0418428,142.18,142.1,24.6291]
["bitfinex","SOLUSD",1720618635937,0.0418428,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1720618636136,0.0418428,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720618636343,0.0418428,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720618636659,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720618637158,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720618637927,0.0418428,142.18,142.14,17.5881]
["bitfinex","SOLUSD",1720618638148,0.0418428,142.18,142.15,1.40586184]
["bitfinex","SOLUSD",1720618638749,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720618638943,0.0418428,142.18,142.17,1.40566406]
["bitfinex","SOLUSD",1720618639445,0.0418428,142.18,142.11,17.5916]
["bitfinex","SOLUSD",1720618639837,0.0418428,142.18,142.12,1.40365456]
["bitfinex","SOLUSD",1720618640039,0.2118428,142.18,142.12,1.40365456]
["bitfinex","SOLUSD",1720618640540,7.2039,142.17,142.1,24.6294]
["bitfinex","SOLUSD",1720618640759,7.2039,142.17,142.06,35.1953]
["bitfinex","SOLUSD",1720618640760,20.17,142.16,142.11,1.40325947]
["bitfinex","SOLUSD",1720618640931,20.0,142.16,142.11,1.40325947]
["bitfinex","SOLUSD",1720618641134,20.0,142.16,142.06,1.40325988]
["bitfinex","SOLUSD",1720618641334,0.34,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1720618641571,0.34,142.15,142.04,2.79511881]
["bitfinex","SOLUSD",1720618641572,7.0366,142.12,142.04,9.83491881]
["bitfinex","SOLUSD",1720618641887,7.0366,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1720618642164,7.0366,142.12,142.03,24.6424]
["bitfinex","SOLUSD",1720618642165,7.0373,142.1,142.03,24.6424]
["bitfinex","SOLUSD",1720618642465,0.17,142.09,142.04,1.40748004]
["bitfinex","SOLUSD",1720618642760,0.51,142.09,142.04,1.40748004]
["bitfinex","SOLUSD",1720618642975,27.5478,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720618643261,27.0383,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720618643464,7.209,142.07,142.02,1.40769429]
["bitfinex","SOLUSD",1720618643632,20.0,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720618643835,20.0,142.06,141.99,17.6059]
["bitfinex","SOLUSD",1720618644057,20.0,142.06,142.0,1.40468865]
["bitfinex","SOLUSD",1720618644259,0.34,142.05,142.0,1.40468865]
["bitfinex","SOLUSD",1720618644865,20.17,142.05,142.0,8.44688865]
["bitfinex","SOLUSD",1720618645161,20.17,142.05,142.02,7.0409]
["bitfinex","SOLUSD",1720618645162,20.0,142.05,142.02,7.0409]
["bitfinex","SOLUSD",1720618645368,3.00592634,142.19,142.02,1.40788977]
["bitfinex","SOLUSD",1720618645369,20.0,142.07,142.02,1.40788977]
["bitfinex","SOLUSD",1720618645556,0.34,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720618645782,15.0,142.16,141.99,7.0426]
["bitfinex","SOLUSD",1720618645783,7.0364,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720618645987,0.51,142.11,142.05,1.40723357]
["bitfinex","SOLUSD",1720618646195,20.51,142.11,142.05,1.40723357]
["bitfinex","SOLUSD",1720618646369,27.547,142.11,142.05,1.40723357]
["bitfinex","SOLUSD",1720618646696,0.17,142.09,142.05,1.40723357]
["bitfinex","SOLUSD",1720618646868,20.34,142.09,142.05,1.40723357]
["bitfinex","SOLUSD",1720618647194,20.0,142.08,142.06,1.40730206]
["bitfinex","SOLUSD",1720618647367,20.0,142.08,142.02,35.2059]
["bitfinex","SOLUSD",1720618647368,6.1429,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618647572,0.0418428,142.18,142.09,1.40714373]
["bitfinex","SOLUSD",1720618647785,7.0339,142.17,142.09,19.00094373]
["bitfinex","SOLUSD",1720618647981,7.0343,142.16,142.09,26.03854373]
["bitfinex","SOLUSD",1720618648180,7.0756428,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720618648369,7.0352,142.15,142.11,1.40685607]
["bitfinex","SOLUSD",1720618648688,0.0418428,142.18,142.08,1.40685607]
["bitfinex","SOLUSD",1720618648892,0.0418428,142.18,142.09,7.0373]
["bitfinex","SOLUSD",1720618649188,7.0342,142.17,142.1,8.4438536]
["bitfinex","SOLUSD",1720618649414,7.0752428,142.18,142.11,8.4434548]
["bitfinex","SOLUSD",1720618649566,0.0418428,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1720618649893,0.0418428,142.18,142.14,1.4064579]
["bitfinex","SOLUSD",1720618650094,0.0418428,142.18,142.15,1.40635895]
["bitfinex","SOLUSD",1720618650989,0.0418428,142.18,142.09,35.1881]
["bitfinex","SOLUSD",1720618650990,0.0418428,142.18,142.13,1.40635895]
["bitfinex","SOLUSD",1720618651288,17.6260428,142.18,142.06,17.5976]
["bitfinex","SOLUSD",1720618651605,17.5865,142.16,142.02,51.448]
["bitfinex","SOLUSD",1720618651784,7.0357,142.14,142.06,7.0388]
["bitfinex","SOLUSD",1720618652094,20.0,142.15,142.04,100.0]
["bitfinex","SOLUSD",1720618652391,0.0418428,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720618652577,0.0418428,142.18,142.15,1.38000924]
["bitfinex","SOLUSD",1720618652773,0.0418428,142.18,142.15,8.41440924]
["bitfinex","SOLUSD",1720618653077,0.0418428,142.18,142.16,1.37932971]
["bitfinex","SOLUSD",1720618653287,0.0418428,142.18,142.09,1.40654368]
["bitfinex","SOLUSD",1720618653288,7.0339,142.17,142.09,1.40654368]
["bitfinex","SOLUSD",1720618653483,7.0752428,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1720618653793,7.0752428,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720618653969,0.0418428,142.18,142.12,1.00563984]
["bitfinex","SOLUSD",1720618654294,0.34,142.17,142.12,1.00563984]
["bitfinex","SOLUSD",1720618654484,0.34,142.17,142.06,17.5974]
["bitfinex","SOLUSD",1720618654485,0.17,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1720618654693,0.17,142.12,142.02,151.448]
["bitfinex","SOLUSD",1720618654694,20.34,142.12,142.03,24.6424]
["bitfinex","SOLUSD",1720618654879,7.0368,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1720618655078,20.51,142.12,142.02,16.2421]
["bitfinex","SOLUSD",1720618655402,0.34,142.11,141.98,235.2138]
["bitfinex","SOLUSD",1720618655579,0.0418428,142.18,142.03,0.64373219]
["bitfinex","SOLUSD",1720618655784,0.17,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720618656097,0.17,142.14,142.1,0.64352858]
["bitfinex","SOLUSD",1720618656274,7.0376,142.1,142.06,1.40714575]
["bitfinex","SOLUSD",1720618656590,7.0371,142.11,142.06,1.40714575]
["bitfinex","SOLUSD",1720618656790,0.17,142.13,142.06,1.40714575]
["bitfinex","SOLUSD",1720618656984,0.34,142.14,142.06,1.40714575]
["bitfinex","SOLUSD",1720618657183,0.34,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1720618657384,20.0,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1720618657577,7.0755428,142.18,142.11,1.4066996]
["bitfinex","SOLUSD",1720618657777,20.0,142.17,142.11,1.4066996]
["bitfinex","SOLUSD",1720618658174,27.0338,142.17,142.11,1.4066996]
["bitfinex","SOLUSD",1720618658376,20.0,142.17,142.02,0.17]
["bitfinex","SOLUSD",1720618658588,17.5854,142.17,142.05,7.0394]
["bitfinex","SOLUSD",1720618658781,0.17,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1720618658986,7.2064,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1720618659189,7.3764,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1720618659389,7.0371,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1720618659586,20.0,142.1,142.05,17.5984]
["bitfinex","SOLUSD",1720618659891,0.17,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720618660090,0.17,142.12,142.03,21.13]
["bitfinex","SOLUSD",1720618660290,0.17,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618660491,20.0,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618661195,20.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720618661402,0.34,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1720618661403,7.0368,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720618661699,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720618661700,0.17,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720618661899,27.3768,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720618662104,0.34,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720618662274,20.34,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720618662678,0.34,142.11,141.99,2.79610307]
["bitfinex","SOLUSD",1720618662911,7.2074,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1720618663079,7.2083,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720618663280,27.2088,142.07,142.0,7.042]
["bitfinex","SOLUSD",1720618663603,20.0,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720618663812,27.2083,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720618664105,0.17,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720618664307,20.0,142.08,142.01,35.2067]
["bitfinex","SOLUSD",1720618664608,0.34,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1720618664914,0.34,142.09,142.05,1.30509019]
["bitfinex","SOLUSD",1720618665205,27.3778,142.09,142.05,1.30509019]
["bitfinex","SOLUSD",1720618665404,20.17,142.09,142.05,1.30509019]
["bitfinex","SOLUSD",1720618665901,20.0,142.08,142.05,1.30509019]
["bitfinex","SOLUSD",1720618666086,0.34,142.07,142.03,0.65715546]
["bitfinex","SOLUSD",1720618666605,0.34,142.07,142.01,7.72684104]
["bitfinex","SOLUSD",1720618666907,7.0407,142.03,141.93,46.26]
["bitfinex","SOLUSD",1720618667110,7.0407,142.03,141.91,472.0]
["bitfinex","SOLUSD",1720618667111,0.17,142.04,141.91,100.0]
["bitfinex","SOLUSD",1720618667278,0.17,142.04,141.96,17.6102]
["bitfinex","SOLUSD",1720618667477,0.34,142.04,141.96,17.6102]
["bitfinex","SOLUSD",1720618667904,7.3803,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1720618668206,7.3803,142.04,141.93,21.13]
["bitfinex","SOLUSD",1720618668207,0.17,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1720618668413,0.34,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720618668712,0.34,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1720618668895,0.34,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720618669291,0.34,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1720618669497,20.0,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720618669698,20.0,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1720618670013,27.0383,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720618670216,20.0,142.08,142.0,17.6053]
["bitfinex","SOLUSD",1720618670391,7.0398,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1720618670597,27.0402,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720618670807,20.0,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720618671009,27.0402,142.04,141.97,24.6519]
["bitfinex","SOLUSD",1720618671224,7.3812,142.03,141.96,7.0439]
["bitfinex","SOLUSD",1720618671525,0.34,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1720618672588,0.17,142.02,141.96,24.6543]
["bitfinex","SOLUSD",1720618672795,20.17,142.02,141.96,24.6543]
["bitfinex","SOLUSD",1720618672994,0.34,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1720618673209,0.34,142.01,141.97,8.18412673]
["bitfinex","SOLUSD",1720618673627,0.34,142.0,141.97,1.14042673]
["bitfinex","SOLUSD",1720618673798,0.17,141.99,141.97,1.14042673]
["bitfinex","SOLUSD",1720618674000,0.34,141.99,141.95,1.14042673]
["bitfinex","SOLUSD",1720618674198,0.34,141.99,141.96,1.14034639]
["bitfinex","SOLUSD",1720618674508,7.0418,142.01,141.96,8.18444639]
["bitfinex","SOLUSD",1720618674509,0.17,142.01,141.96,8.18444639]
["bitfinex","SOLUSD",1720618675338,20.34,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1720618675526,6.4202,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720618675814,0.17,142.04,142.0,1.14002516]
["bitfinex","SOLUSD",1720618676402,7.2103,142.04,142.0,1.14002516]
["bitfinex","SOLUSD",1720618676595,7.2103,142.04,141.98,1.14002516]
["bitfinex","SOLUSD",1720618676795,27.0408,142.03,141.98,1.13994487]
["bitfinex","SOLUSD",1720618677002,0.17,142.02,141.97,18.74892516]
["bitfinex","SOLUSD",1720618677315,0.34,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720618677509,0.17,142.02,141.99,1.13986458]
["bitfinex","SOLUSD",1720618677831,6.4202,142.05,141.99,1.13986458]
["bitfinex","SOLUSD",1720618678002,6.0484,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1720618678315,7.0392,142.07,142.02,1.13962379]
["bitfinex","SOLUSD",1720618678530,20.0,142.06,142.02,1.13962379]
["bitfinex","SOLUSD",1720618679022,0.34,142.05,142.02,1.13962379]
["bitfinex","SOLUSD",1720618679218,7.32577999,142.09,142.03,1.229857]
["bitfinex","SOLUSD",1720618679517,7.0379,142.09,142.03,18.831757]
["bitfinex","SOLUSD",1720618679699,13.0858,142.1,142.03,18.831757]
["bitfinex","SOLUSD",1720618679905,6.0484,142.1,142.03,18.831757]
["bitfinex","SOLUSD",1720618680105,7.0378,142.09,142.03,18.831757]
["bitfinex","SOLUSD",1720618680404,7.0397,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1720618680619,0.51,142.04,141.93,135.2267]
["bitfinex","SOLUSD",1720618680916,0.17,142.06,141.96,35.219]
["bitfinex","SOLUSD",1720618681133,20.0,142.08,142.01,17.604]
["bitfinex","SOLUSD",1720618681134,0.34,142.07,142.01,17.604]
["bitfinex","SOLUSD",1720618681336,0.51,142.07,142.03,17.6017]
["bitfinex","SOLUSD",1720618681495,0.51,142.07,141.97,21.18]
["bitfinex","SOLUSD",1720618681496,0.17,142.07,141.97,21.18]
["bitfinex","SOLUSD",1720618681692,0.34,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720618681919,20.34,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720618682102,6.2743,142.15,142.02,21.18]
["bitfinex","SOLUSD",1720618682301,6.2743,142.15,142.07,17.5966]
["bitfinex","SOLUSD",1720618682520,13.3092,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618682805,6.2743,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618683006,6.2743,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720618683007,13.3092,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720618683319,7.36639343,142.18,142.03,80.2015]
["bitfinex","SOLUSD",1720618683320,0.0418428,142.18,142.09,21.18]
["bitfinex","SOLUSD",1720618683521,0.0418428,142.18,142.14,24.6233]
["bitfinex","SOLUSD",1720618683834,0.0418428,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720618684332,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720618684517,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720618684906,0.0418428,142.18,142.17,74.61985389]
["bitfinex","SOLUSD",1720618685633,0.0418428,142.18,142.17,29.61985389]
["bitfinex","SOLUSD",1720618686213,0.0418428,142.18,142.17,74.61985389]
["bitfinex","SOLUSD",1720618686410,0.1,142.19,142.17,67.75605389]
["bitfinex","SOLUSD",1720618686623,0.7983477,142.21,142.2,45.7931]
["bitfinex","SOLUSD",1720618686829,0.7983477,142.21,142.2,92.19872273]
["bitfinex","SOLUSD",1720618687507,0.1,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1720618687711,0.1,142.29,142.24,38.7555]
["bitfinex","SOLUSD",1720618687712,0.1,142.29,142.24,45.7854]
["bitfinex","SOLUSD",1720618688129,0.1,142.29,142.25,1.40130118]
["bitfinex","SOLUSD",1720618688304,0.1,142.29,142.25,8.43110118]
["bitfinex","SOLUSD",1720618688511,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720618688705,0.1,142.29,142.27,1.40110418]
["bitfinex","SOLUSD",1720618689232,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618689399,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618689599,0.1,142.29,142.27,1.40110418]
["bitfinex","SOLUSD",1720618689800,0.1,142.29,142.28,1.40100569]
["bitfinex","SOLUSD",1720618690003,0.1,142.29,142.25,17.5737]
["bitfinex","SOLUSD",1720618690321,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618690632,0.1,142.29,142.28,88.74358151]
["bitfinex","SOLUSD",1720618690845,0.1,142.29,142.28,130.26358151]
["bitfinex","SOLUSD",1720618691320,0.1,142.29,142.28,94.78168151]
["bitfinex","SOLUSD",1720618691522,0.1,142.29,142.28,1.40338151]
["bitfinex","SOLUSD",1720618691844,0.1,142.29,142.25,17.5745]
["bitfinex","SOLUSD",1720618692006,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720618692203,0.1,142.29,142.22,21.18]
["bitfinex","SOLUSD",1720618692426,0.1,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720618692619,0.1,142.29,142.26,17.5732]
["bitfinex","SOLUSD",1720618692842,7.128,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1720618693143,0.1,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720618693320,0.1,142.29,142.18,21.18]
["bitfinex","SOLUSD",1720618693636,0.17,142.28,142.21,24.6108]
["bitfinex","SOLUSD",1720618693946,0.17,142.26,142.17,17.5836]
["bitfinex","SOLUSD",1720618694121,0.17,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1720618694305,20.51,142.22,142.15,1.4034827]
["bitfinex","SOLUSD",1720618694510,0.51,142.22,142.15,1.4034827]
["bitfinex","SOLUSD",1720618694712,0.51,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720618694920,0.51,142.22,142.17,1.40632406]
["bitfinex","SOLUSD",1720618695120,0.51,142.22,142.18,1.4064442]
["bitfinex","SOLUSD",1720618695750,0.51,142.22,142.15,1.40649312]
["bitfinex","SOLUSD",1720618696054,0.51,142.22,142.16,1.40589957]
["bitfinex","SOLUSD",1720618696358,20.0,142.24,142.21,17.5784]
["bitfinex","SOLUSD",1720618696553,0.17,142.27,142.13,100.0]
["bitfinex","SOLUSD",1720618696859,0.17,142.25,142.12,246.26]
["bitfinex","SOLUSD",1720618697034,0.17,142.25,142.14,0.17]
["bitfinex","SOLUSD",1720618697220,27.37,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720618697427,27.37,142.25,142.18,1.40610017]
["bitfinex","SOLUSD",1720618697652,20.34,142.25,142.19,17.582]
["bitfinex","SOLUSD",1720618697963,16.7391,142.29,142.2,1.4059776]
["bitfinex","SOLUSD",1720618697964,0.1,142.29,142.2,1.4059776]
["bitfinex","SOLUSD",1720618698256,0.1,142.29,142.25,24.6044]
["bitfinex","SOLUSD",1720618698462,0.1,142.29,142.26,1.4054318]
["bitfinex","SOLUSD",1720618698758,0.1,142.29,142.27,18.97623301]
["bitfinex","SOLUSD",1720618698960,0.1,142.29,142.28,28.2083]
["bitfinex","SOLUSD",1720618699152,0.1,142.29,142.28,73.2083]
["bitfinex","SOLUSD",1720618699319,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720618700344,0.1,142.29,142.28,75.12299154]
["bitfinex","SOLUSD",1720618701029,0.1,142.29,142.28,175.12299154]
["bitfinex","SOLUSD",1720618701665,0.1,142.29,142.28,53.43299154]
["bitfinex","SOLUSD",1720618701826,0.1,142.29,142.28,1.40469154]
["bitfinex","SOLUSD",1720618702026,0.1,142.29,142.28,53.43299154]
["bitfinex","SOLUSD",1720618702939,0.1,142.29,142.28,74.61299154]
["bitfinex","SOLUSD",1720618703126,0.1,142.29,142.28,75.12299154]
["bitfinex","SOLUSD",1720618703335,0.1,142.29,142.28,175.12299154]
["bitfinex","SOLUSD",1720618704333,0.1,142.29,142.28,53.43299154]
["bitfinex","SOLUSD",1720618704626,0.1,142.29,142.28,53.60299154]
["bitfinex","SOLUSD",1720618704824,0.1,142.29,142.28,53.94299154]
["bitfinex","SOLUSD",1720618705045,0.1,142.29,142.28,89.08489154]
["bitfinex","SOLUSD",1720618705232,0.1,142.29,142.28,53.60299154]
["bitfinex","SOLUSD",1720618705432,0.1,142.29,142.28,1.40469154]
["bitfinex","SOLUSD",1720618705845,0.1,142.29,142.27,17.5709]
["bitfinex","SOLUSD",1720618706068,0.1,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1720618706750,0.27,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720618706952,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720618707357,0.1,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720618707556,0.1,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720618707971,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720618708267,0.1,142.29,142.27,17.5716]
["bitfinex","SOLUSD",1720618708474,0.1,142.29,142.27,24.6]
["bitfinex","SOLUSD",1720618708646,0.1,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1720618708845,0.1,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1720618709269,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720618709495,0.1,142.29,142.28,0.45922425]
["bitfinex","SOLUSD",1720618709672,1.06795284,142.29,142.19,21.18]
["bitfinex","SOLUSD",1720618709852,20.27,142.29,142.21,7.0313]
["bitfinex","SOLUSD",1720618710050,0.17,142.27,142.21,21.18]
["bitfinex","SOLUSD",1720618710480,0.17,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1720618710481,7.0303,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1720618710684,7.0303,142.25,142.17,7.0333]
["bitfinex","SOLUSD",1720618710685,20.34,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1720618710866,20.34,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618711865,20.34,142.24,142.17,28.2137]
["bitfinex","SOLUSD",1720618712467,20.34,142.24,142.18,8.29624908]
["bitfinex","SOLUSD",1720618712748,27.3705,142.24,142.18,1.26294908]
["bitfinex","SOLUSD",1720618712948,0.17,142.22,142.16,17.5852]
["bitfinex","SOLUSD",1720618713374,7.3713,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720618713683,7.3713,142.22,142.13,55.56014888]
["bitfinex","SOLUSD",1720618713684,0.17,142.2,142.13,27.41764888]
["bitfinex","SOLUSD",1720618713983,0.34,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720618714272,0.17,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720618714492,20.0,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720618714674,0.17,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720618714852,0.34,142.22,142.15,24.6208]
["bitfinex","SOLUSD",1720618715054,0.17,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1720618715252,0.17,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1720618715473,0.17,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720618715685,0.17,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1720618715878,0.17,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720618716061,0.34,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720618716261,0.34,142.22,142.16,17.585]
["bitfinex","SOLUSD",1720618716479,0.34,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1720618716666,7.31305143,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720618716877,0.79795284,142.25,142.19,0.65473172]
["bitfinex","SOLUSD",1720618717081,7.31219841,142.28,142.18,21.18]
["bitfinex","SOLUSD",1720618717265,0.89795284,142.29,142.19,21.18]
["bitfinex","SOLUSD",1720618717796,7.0293,142.27,142.19,45.7941]
["bitfinex","SOLUSD",1720618718086,7.029,142.27,142.2,1.40592512]
["bitfinex","SOLUSD",1720618718283,7.0284,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720618718494,0.89795284,142.29,142.22,1.4057274]
["bitfinex","SOLUSD",1720618718984,7.0294,142.26,142.19,17.5815]
["bitfinex","SOLUSD",1720618719281,27.0299,142.25,142.2,0.73510554]
["bitfinex","SOLUSD",1720618719861,7.031,142.23,142.16,24.6194]
["bitfinex","SOLUSD",1720618720061,7.3704,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720618720266,20.0,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720618720469,20.0,142.23,142.14,7.035]
["bitfinex","SOLUSD",1720618720470,7.0323,142.21,142.14,7.035]
["bitfinex","SOLUSD",1720618720668,0.51,142.22,142.09,250.1881]
["bitfinex","SOLUSD",1720618720906,0.51,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720618721114,20.34,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720618721420,20.34,142.22,142.11,100.0]
["bitfinex","SOLUSD",1720618721421,0.17,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720618721722,0.51,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720618721905,1.30795284,142.26,142.17,24.617]
["bitfinex","SOLUSD",1720618722099,7.0302,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720618722325,0.17,142.23,142.17,24.6174]
["bitfinex","SOLUSD",1720618722504,0.34,142.23,142.17,24.6174]
["bitfinex","SOLUSD",1720618722705,0.17,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720618723013,7.029,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720618723219,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720618723410,27.2003,142.24,142.17,24.6173]
["bitfinex","SOLUSD",1720618723710,7.0303,142.24,142.17,24.6173]
["bitfinex","SOLUSD",1720618723902,7.2011,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1720618724103,0.17,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1720618724420,7.2011,142.23,142.17,38.7636]
["bitfinex","SOLUSD",1720618724421,0.17,142.23,142.17,38.7636]
["bitfinex","SOLUSD",1720618724622,0.51,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618724807,20.51,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618725003,0.17,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1720618725211,0.17,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720618726018,0.96795284,142.23,142.13,17.5887]
["bitfinex","SOLUSD",1720618726214,0.17,142.2,142.13,38.7687]
["bitfinex","SOLUSD",1720618726422,0.34,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720618726722,0.34,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720618726932,7.3713,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1720618727222,7.3713,142.22,142.15,24.6212]
["bitfinex","SOLUSD",1720618727223,20.0,142.21,142.15,24.6212]
["bitfinex","SOLUSD",1720618727606,20.0,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1720618727926,27.3716,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1720618728107,0.34,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1720618728425,20.34,142.22,142.16,8.43752871]
["bitfinex","SOLUSD",1720618728797,7.0328,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720618729002,0.17,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720618729197,0.17,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720618729520,7.0336,142.18,142.12,24.6262]
["bitfinex","SOLUSD",1720618729823,6.3592,142.19,142.13,28.2157]
["bitfinex","SOLUSD",1720618730010,6.3592,142.19,142.13,21.18]
["bitfinex","SOLUSD",1720618730325,6.3592,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720618730640,6.1892,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720618731202,27.0309,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720618731542,7.0314,142.22,142.17,0.76384716]
["bitfinex","SOLUSD",1720618731824,20.79795284,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1720618732060,0.34,142.2,142.14,24.623]
["bitfinex","SOLUSD",1720618732199,20.0,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1720618732400,7.2015,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720618732627,20.17,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1720618732839,20.17,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720618733138,6.0746,142.24,142.17,0.77178506]
["bitfinex","SOLUSD",1720618733647,6.0746,142.24,142.17,7.80558506]
["bitfinex","SOLUSD",1720618733648,13.1054,142.24,142.17,7.80558506]
["bitfinex","SOLUSD",1720618734011,6.0746,142.24,142.17,21.95178506]
["bitfinex","SOLUSD",1720618734216,6.0746,142.24,142.18,83.7625]
["bitfinex","SOLUSD",1720618734423,20.0,142.23,142.19,1.40602499]
["bitfinex","SOLUSD",1720618734630,27.0312,142.23,142.19,1.40602499]
["bitfinex","SOLUSD",1720618734831,27.0312,142.23,142.17,1.40602499]
["bitfinex","SOLUSD",1720618735143,27.0312,142.23,142.18,1.4059267]
["bitfinex","SOLUSD",1720618735645,0.17,142.22,142.18,1.4059267]
["bitfinex","SOLUSD",1720618736018,0.17,142.21,142.17,1.40624319]
["bitfinex","SOLUSD",1720618736221,0.17,142.21,142.16,1.40642825]
["bitfinex","SOLUSD",1720618736427,7.0326,142.2,142.16,1.40642825]
["bitfinex","SOLUSD",1720618736720,0.17,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720618737127,20.34,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720618737328,20.0,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1720618737538,20.0,142.16,142.11,38.7716]
["bitfinex","SOLUSD",1720618737849,7.2029,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720618738033,20.17,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1720618738342,20.17,142.18,142.13,1.25740992]
["bitfinex","SOLUSD",1720618738551,16.3495,142.21,142.13,22.43740992]
["bitfinex","SOLUSD",1720618738766,0.17,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720618738927,0.17,142.22,142.15,1.25750807]
["bitfinex","SOLUSD",1720618739120,1.92810469,142.22,142.15,1.25750807]
["bitfinex","SOLUSD",1720618739320,7.0329,142.19,142.15,1.25750807]
["bitfinex","SOLUSD",1720618739933,0.17,142.18,142.13,1.25750807]
["bitfinex","SOLUSD",1720618740524,0.17,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720618740727,0.17,142.2,142.15,8.29193114]
["bitfinex","SOLUSD",1720618741033,27.3719,142.21,142.15,8.29193114]
["bitfinex","SOLUSD",1720618741219,20.34,142.21,142.15,8.29193114]
["bitfinex","SOLUSD",1720618741424,20.34,142.21,142.15,1.25733114]
["bitfinex","SOLUSD",1720618741735,0.17,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1720618741938,7.0344,142.16,142.08,17.5947]
["bitfinex","SOLUSD",1720618742131,7.0339,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1720618742329,7.0336,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720618742550,7.0336,142.18,142.11,21.18]
["bitfinex","SOLUSD",1720618742729,7.0336,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1720618743127,7.0336,142.18,142.12,45.73382656]
["bitfinex","SOLUSD",1720618743465,7.0336,142.18,142.08,21.18]
["bitfinex","SOLUSD",1720618743466,0.17,142.16,142.08,21.18]
["bitfinex","SOLUSD",1720618743629,1.92844231,142.17,142.03,257.0]
["bitfinex","SOLUSD",1720618743630,20.17,142.17,142.03,257.0]
["bitfinex","SOLUSD",1720618743825,20.17,142.17,142.04,200.0]
["bitfinex","SOLUSD",1720618744131,1.75849043,142.21,142.09,100.0]
["bitfinex","SOLUSD",1720618744435,7.0318,142.21,142.15,17.5866]
["bitfinex","SOLUSD",1720618744631,20.0,142.2,142.16,1.40313608]
["bitfinex","SOLUSD",1720618744825,20.0,142.21,142.16,1.40313608]
["bitfinex","SOLUSD",1720618745046,8.78896522,142.23,142.16,8.43733608]
["bitfinex","SOLUSD",1720618745238,6.0746,142.24,142.17,17.5838]
["bitfinex","SOLUSD",1720618745441,6.0746,142.24,142.18,1.40608159]
["bitfinex","SOLUSD",1720618745750,1.75768045,142.23,142.18,1.40176345]
["bitfinex","SOLUSD",1720618745920,1.75768045,142.23,142.15,1.40646496]
["bitfinex","SOLUSD",1720618746125,7.0334,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720618746322,7.0334,142.18,142.07,200.0]
["bitfinex","SOLUSD",1720618746323,7.0329,142.19,142.12,52.0361]
["bitfinex","SOLUSD",1720618746548,7.2037,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720618746862,7.2037,142.18,142.1,38.7727]
["bitfinex","SOLUSD",1720618746863,0.34,142.18,142.1,38.7727]
["bitfinex","SOLUSD",1720618747030,7.3734,142.18,142.11,8.43991101]
["bitfinex","SOLUSD",1720618747226,1.75846633,142.17,142.05,108.97092204]
["bitfinex","SOLUSD",1720618747449,0.17,142.16,142.07,17.596]
["bitfinex","SOLUSD",1720618747638,0.17,142.13,142.05,2.79492204]
["bitfinex","SOLUSD",1720618747971,0.17,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720618748144,7.5459,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720618748528,0.17,142.11,142.05,2.79492204]
["bitfinex","SOLUSD",1720618748734,0.51,142.11,142.05,2.79492204]
["bitfinex","SOLUSD",1720618749041,0.34,142.11,142.05,2.79492204]
["bitfinex","SOLUSD",1720618749368,0.34,142.11,141.99,257.0]
["bitfinex","SOLUSD",1720618749538,0.34,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1720618749539,7.2076,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1720618749737,0.17,142.09,142.02,38.7823]
["bitfinex","SOLUSD",1720618750040,0.17,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720618750340,0.34,142.09,142.04,1.40753026]
["bitfinex","SOLUSD",1720618750541,7.2088,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720618750750,0.17,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720618750942,0.17,142.07,141.97,21.18]
["bitfinex","SOLUSD",1720618750943,0.34,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1720618751264,0.34,142.07,142.02,1.40348896]
["bitfinex","SOLUSD",1720618751472,7.3788,142.07,142.02,1.40348896]
["bitfinex","SOLUSD",1720618751671,0.34,142.07,142.02,1.40348896]
["bitfinex","SOLUSD",1720618752870,0.17,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720618753165,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720618753166,0.51,142.09,142.04,1.40470209]
["bitfinex","SOLUSD",1720618753375,20.34,142.09,142.05,1.4046032]
["bitfinex","SOLUSD",1720618753537,1.75956028,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1720618753736,1.75922217,142.13,142.08,1.40430661]
["bitfinex","SOLUSD",1720618753965,14.8914223,142.14,142.08,1.40430661]
["bitfinex","SOLUSD",1720618754137,13.1322,142.14,142.08,1.40430661]
["bitfinex","SOLUSD",1720618754337,7.0363,142.12,142.08,1.40430661]
["bitfinex","SOLUSD",1720618754573,7.0359,142.13,142.08,1.40430661]
["bitfinex","SOLUSD",1720618754760,13.1323,142.14,142.08,1.40430661]
["bitfinex","SOLUSD",1720618754952,6.0969,142.14,142.08,8.44250661]
["bitfinex","SOLUSD",1720618755351,20.0,142.13,142.08,8.44250661]
["bitfinex","SOLUSD",1720618755849,20.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720618756164,20.0,142.13,142.1,1.4041091]
["bitfinex","SOLUSD",1720618756369,20.0,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720618756370,20.0,142.13,142.11,1.40416309]
["bitfinex","SOLUSD",1720618756544,20.0,142.13,142.09,1.40416324]
["bitfinex","SOLUSD",1720618756744,6.0969,142.14,142.09,8.44176324]
["bitfinex","SOLUSD",1720618757043,1.75869003,142.19,142.11,38.7715]
["bitfinex","SOLUSD",1720618757252,6.2461,142.2,142.14,17.5882]
["bitfinex","SOLUSD",1720618757561,6.2461,142.2,142.15,1.40357055]
["bitfinex","SOLUSD",1720618758035,6.2461,142.2,142.1,66.18]
["bitfinex","SOLUSD",1720618758036,1.75823912,142.19,142.1,66.18]
["bitfinex","SOLUSD",1720618758233,7.0329,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720618758432,13.2785,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720618759073,13.2785,142.2,142.14,21.18]
["bitfinex","SOLUSD",1720618759074,6.2461,142.2,142.14,21.18]
["bitfinex","SOLUSD",1720618759239,8.78924617,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720618759558,8.78924617,142.23,142.14,66.18]
["bitfinex","SOLUSD",1720618759559,1.75824617,142.23,142.14,45.0]
["bitfinex","SOLUSD",1720618759958,19.33594617,142.23,142.15,0.52361086]
["bitfinex","SOLUSD",1720618760142,17.5801,142.21,142.09,17.5935]
["bitfinex","SOLUSD",1720618760350,7.0357,142.14,142.07,7.0383]
["bitfinex","SOLUSD",1720618760562,2.09883156,142.13,142.01,215.3082]
["bitfinex","SOLUSD",1720618760743,0.17,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1720618760947,0.17,142.12,142.05,24.6387]
["bitfinex","SOLUSD",1720618761139,7.2066,142.12,142.06,1.40410455]
["bitfinex","SOLUSD",1720618761350,0.17,142.11,142.06,1.40410455]
["bitfinex","SOLUSD",1720618761645,0.17,142.11,142.06,8.44330455]
["bitfinex","SOLUSD",1720618762072,0.17,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720618762358,0.34,142.12,142.08,1.40403083]
["bitfinex","SOLUSD",1720618763042,7.0368,142.11,142.05,8.44363083]
["bitfinex","SOLUSD",1720618763444,7.3764,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618763747,28.79620676,142.11,142.07,1.4073654]
["bitfinex","SOLUSD",1720618763951,0.17,142.1,142.04,17.5998]
["bitfinex","SOLUSD",1720618764148,0.17,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720618764359,0.17,142.1,142.05,1.40333513]
["bitfinex","SOLUSD",1720618764566,7.5473,142.1,142.04,17.5998]
["bitfinex","SOLUSD",1720618764938,7.5473,142.1,142.0,21.18]
["bitfinex","SOLUSD",1720618764939,2.26955471,142.1,142.05,1.40764377]
["bitfinex","SOLUSD",1720618765146,7.5473,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720618765349,7.5473,142.1,142.05,1.40759739]
["bitfinex","SOLUSD",1720618766065,0.17,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1720618766360,0.17,142.1,142.06,1.4074269]
["bitfinex","SOLUSD",1720618766544,0.17,142.09,142.03,28.2206]
["bitfinex","SOLUSD",1720618766741,0.17,142.09,142.02,17.6027]
["bitfinex","SOLUSD",1720618766742,7.208,142.09,142.02,24.6438]
["bitfinex","SOLUSD",1720618766956,0.17,142.07,142.03,1.40329347]
["bitfinex","SOLUSD",1720618767147,8.96873381,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720618767352,7.0396,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720618767566,0.17,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720618767947,0.34,142.05,141.99,24.6488]
["bitfinex","SOLUSD",1720618768155,14.0456,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1720618768352,0.17,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720618768568,0.34,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720618769075,0.34,142.03,141.99,7.65258809]
["bitfinex","SOLUSD",1720618769263,20.17,142.04,141.99,0.60998809]
["bitfinex","SOLUSD",1720618769473,20.0,142.04,141.99,7.65228809]
["bitfinex","SOLUSD",1720618769771,0.17,142.03,141.99,0.60998809]
["bitfinex","SOLUSD",1720618769961,0.17,142.03,141.99,8.4457441]
["bitfinex","SOLUSD",1720618770372,20.0,142.04,141.99,1.4031441]
["bitfinex","SOLUSD",1720618770558,0.17,142.03,141.99,8.4458441]
["bitfinex","SOLUSD",1720618770952,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720618771153,22.4854783,142.1,142.01,1.40294648]
["bitfinex","SOLUSD",1720618771366,7.0378,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1720618771566,1.75968384,142.09,142.03,8.44804863]
["bitfinex","SOLUSD",1720618771767,1.75968384,142.09,142.03,1.40754863]
["bitfinex","SOLUSD",1720618771958,1.75968384,142.09,142.02,1.40790854]
["bitfinex","SOLUSD",1720618772371,0.17,142.07,142.02,1.40790854]
["bitfinex","SOLUSD",1720618772560,22.09988332,142.07,142.02,1.40790854]
["bitfinex","SOLUSD",1720618772760,20.34,142.07,142.02,1.40790854]
["bitfinex","SOLUSD",1720618772959,0.34,142.08,142.02,8.44900854]
["bitfinex","SOLUSD",1720618773157,0.17,142.07,142.02,8.44900854]
["bitfinex","SOLUSD",1720618773353,20.17,142.07,142.02,1.40790854]
["bitfinex","SOLUSD",1720618773568,20.17,142.07,142.03,1.40771017]
["bitfinex","SOLUSD",1720618773776,20.17,142.07,142.03,8.44841017]
["bitfinex","SOLUSD",1720618773976,0.17,142.07,142.03,8.44841017]
["bitfinex","SOLUSD",1720618774165,0.17,142.08,142.03,8.44841017]
["bitfinex","SOLUSD",1720618774476,22.2604,142.12,142.04,38.7798]
["bitfinex","SOLUSD",1720618774678,14.91088854,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720618774860,14.91088854,142.14,142.08,1.40705294]
["bitfinex","SOLUSD",1720618774861,7.87508854,142.14,142.08,1.40705294]
["bitfinex","SOLUSD",1720618775056,1.75908932,142.13,142.08,1.40705294]
["bitfinex","SOLUSD",1720618775265,7.0378,142.09,142.03,24.6418]
["bitfinex","SOLUSD",1720618775463,7.0374,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720618775672,19.34888932,142.13,142.05,0.72500999]
["bitfinex","SOLUSD",1720618775877,19.34888932,142.13,142.03,0.72500999]
["bitfinex","SOLUSD",1720618776057,0.51,142.12,142.03,0.72500999]
["bitfinex","SOLUSD",1720618776373,0.17,142.07,142.03,0.72500999]
["bitfinex","SOLUSD",1720618776564,0.34,142.07,142.0,17.605]
["bitfinex","SOLUSD",1720618776764,7.3788,142.07,142.0,24.6471]
["bitfinex","SOLUSD",1720618777485,0.34,142.07,142.01,8.28495241]
["bitfinex","SOLUSD",1720618777780,20.34,142.07,142.01,8.28495241]
["bitfinex","SOLUSD",1720618778080,1.75983223,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720618778270,7.0368,142.11,142.04,24.6401]
["bitfinex","SOLUSD",1720618778578,20.17,142.1,142.04,24.6401]
["bitfinex","SOLUSD",1720618778783,7.0384,142.08,142.03,1.40759178]
["bitfinex","SOLUSD",1720618778970,0.17,142.07,142.03,1.40759178]
["bitfinex","SOLUSD",1720618779359,20.0,142.1,142.03,1.40759178]
["bitfinex","SOLUSD",1720618779360,27.0374,142.1,142.03,8.44819178]
["bitfinex","SOLUSD",1720618779567,0.34,142.09,142.03,19.00889178]
["bitfinex","SOLUSD",1720618779879,0.51,142.1,142.03,19.00889178]
["bitfinex","SOLUSD",1720618780062,0.51,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720618780262,0.51,142.1,142.05,8.44709359]
["bitfinex","SOLUSD",1720618780463,0.51,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720618780796,0.51,142.1,142.07,1.40719546]
["bitfinex","SOLUSD",1720618780958,0.51,142.1,142.03,1.40719546]
["bitfinex","SOLUSD",1720618781155,7.0379,142.09,142.03,53.44779546]
["bitfinex","SOLUSD",1720618781469,2.26950931,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1720618781668,2.26950931,142.1,142.05,1.40768538]
["bitfinex","SOLUSD",1720618781865,7.0386,142.08,142.05,1.40768538]
["bitfinex","SOLUSD",1720618782071,7.0388,142.07,142.03,1.40775106]
["bitfinex","SOLUSD",1720618782282,0.34,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720618782487,7.3796,142.06,141.99,24.6487]
["bitfinex","SOLUSD",1720618782667,0.17,142.05,141.99,24.6487]
["bitfinex","SOLUSD",1720618782981,0.17,142.05,142.0,8.45013607]
["bitfinex","SOLUSD",1720618783361,0.17,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720618783561,0.51,142.07,142.02,1.40787214]
["bitfinex","SOLUSD",1720618783759,20.51,142.07,142.02,1.40787214]
["bitfinex","SOLUSD",1720618784057,0.17,142.02,141.96,7.044]
["bitfinex","SOLUSD",1720618784383,1.76036628,142.05,141.93,115.3041]
["bitfinex","SOLUSD",1720618784602,0.34,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1720618784772,0.17,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1720618784955,0.17,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720618785156,0.34,142.05,142.01,0.73203129]
["bitfinex","SOLUSD",1720618785586,0.17,142.05,142.01,0.73203129]
["bitfinex","SOLUSD",1720618785880,0.17,142.05,142.01,7.77373129]
["bitfinex","SOLUSD",1720618786276,1.75986496,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720618786455,8.32910549,142.13,142.09,1.40713517]
["bitfinex","SOLUSD",1720618786660,8.32910549,142.13,142.01,21.18]
["bitfinex","SOLUSD",1720618786661,8.32910549,142.13,142.08,1.40736614]
["bitfinex","SOLUSD",1720618786861,8.32910549,142.13,142.04,17.5997]
["bitfinex","SOLUSD",1720618787074,7.0376,142.1,142.05,1.40706891]
["bitfinex","SOLUSD",1720618787385,8.32910549,142.13,142.05,1.40706891]
["bitfinex","SOLUSD",1720618787386,7.0372,142.11,142.05,1.40706891]
["bitfinex","SOLUSD",1720618787768,8.79587843,142.12,142.05,8.44666891]
["bitfinex","SOLUSD",1720618788490,0.17,142.11,142.05,1.40706891]
["bitfinex","SOLUSD",1720618788696,0.34,142.11,142.05,1.40706891]
["bitfinex","SOLUSD",1720618788892,0.17,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1720618789187,0.17,142.11,142.07,8.44586799]
["bitfinex","SOLUSD",1720618789399,20.0,142.12,142.08,1.40726893]
["bitfinex","SOLUSD",1720618789886,20.0,142.12,142.08,8.44536893]
["bitfinex","SOLUSD",1720618790090,6.5699,142.13,142.08,19.00256893]
["bitfinex","SOLUSD",1720618790276,7.0343,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720618790475,7.0343,142.16,142.1,1.40707106]
["bitfinex","SOLUSD",1720618790685,7.0343,142.16,142.11,1.40697204]
["bitfinex","SOLUSD",1720618790686,1.75887383,142.15,142.11,1.40697204]
["bitfinex","SOLUSD",1720618790878,7.0343,142.16,142.11,1.40697204]
["bitfinex","SOLUSD",1720618791273,1.75887368,142.15,142.11,1.40697204]
["bitfinex","SOLUSD",1720618791481,0.17,142.14,142.11,1.40697204]
["bitfinex","SOLUSD",1720618791784,0.51,142.14,142.1,1.4071088]
["bitfinex","SOLUSD",1720618791981,20.0,142.15,142.11,1.4071125]
["bitfinex","SOLUSD",1720618792185,6.4043,142.18,142.12,7.036]
["bitfinex","SOLUSD",1720618792363,8.79218878,142.19,142.13,1.40676936]
["bitfinex","SOLUSD",1720618792573,1.75888878,142.19,142.13,1.40676936]
["bitfinex","SOLUSD",1720618792768,1.75888878,142.19,142.11,1.40676936]
["bitfinex","SOLUSD",1720618793175,1.75888878,142.19,142.1,45.0]
["bitfinex","SOLUSD",1720618793372,7.0339,142.17,142.1,52.0372]
["bitfinex","SOLUSD",1720618793683,7.0333,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720618793864,7.0333,142.18,142.12,52.0362]
["bitfinex","SOLUSD",1720618794066,7.034,142.17,142.1,73.2171]
["bitfinex","SOLUSD",1720618794267,21.75856036,142.16,142.07,21.18]
["bitfinex","SOLUSD",1720618794592,1.75856036,142.16,142.07,21.18]
["bitfinex","SOLUSD",1720618794790,7.0361,142.13,142.06,17.5978]
["bitfinex","SOLUSD",1720618795084,0.17,142.12,142.06,24.637]
["bitfinex","SOLUSD",1720618795264,7.2063,142.12,142.06,24.637]
["bitfinex","SOLUSD",1720618795463,1.75907751,142.11,142.0,158.9451]
["bitfinex","SOLUSD",1720618795688,0.17,142.09,142.0,58.9451]
["bitfinex","SOLUSD",1720618796297,0.17,142.09,142.0,80.1251]
["bitfinex","SOLUSD",1720618796496,7.3779,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720618796694,0.17,142.08,142.03,1.12146228]
["bitfinex","SOLUSD",1720618797001,7.3783,142.08,142.03,1.12146228]
["bitfinex","SOLUSD",1720618797179,0.34,142.08,142.03,1.12146228]
["bitfinex","SOLUSD",1720618797385,0.17,142.05,142.02,1.12289771]
["bitfinex","SOLUSD",1720618797598,0.51,142.05,142.02,1.12289771]
["bitfinex","SOLUSD",1720618798285,7.2085,142.08,142.01,7.0413]
["bitfinex","SOLUSD",1720618798491,20.34,142.07,142.0,38.7849]
["bitfinex","SOLUSD",1720618798795,0.17,142.09,142.02,17.6027]
["bitfinex","SOLUSD",1720618798993,0.17,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720618798994,0.17,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720618799199,0.17,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1720618799496,20.17,142.08,142.02,24.6438]
["bitfinex","SOLUSD",1720618800002,0.17,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1720618800206,0.17,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720618800503,2.09968314,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720618800805,0.17,142.06,142.01,17.604]
["bitfinex","SOLUSD",1720618801002,0.17,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1720618801199,0.17,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1720618801507,7.0398,142.05,141.98,45.8302]
["bitfinex","SOLUSD",1720618801690,7.0398,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720618802091,8.80053351,142.04,141.98,17.6072]
["bitfinex","SOLUSD",1720618802422,0.34,142.03,141.96,21.18]
["bitfinex","SOLUSD",1720618802587,1.93021921,142.05,141.97,17.6087]
["bitfinex","SOLUSD",1720618802792,20.0,142.06,141.97,56.3975]
["bitfinex","SOLUSD",1720618802994,0.34,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720618803203,0.17,142.05,141.98,38.7873]
["bitfinex","SOLUSD",1720618803509,0.17,142.06,141.98,17.6073]
["bitfinex","SOLUSD",1720618803711,0.17,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720618804080,0.17,142.05,141.99,52.0426]
["bitfinex","SOLUSD",1720618804287,7.3793,142.06,142.0,0.35708288]
["bitfinex","SOLUSD",1720618804510,7.3793,142.06,142.0,7.39918288]
["bitfinex","SOLUSD",1720618804711,0.34,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1720618805011,0.34,142.06,142.02,0.76662124]
["bitfinex","SOLUSD",1720618805195,37.5937,142.1,142.02,0.76662124]
["bitfinex","SOLUSD",1720618805196,7.0382,142.09,142.02,0.76662124]
["bitfinex","SOLUSD",1720618805392,7.3049867,142.12,141.99,45.0]
["bitfinex","SOLUSD",1720618805393,9.06461997,142.12,142.03,21.18]
["bitfinex","SOLUSD",1720618805594,6.5973,142.13,142.08,7.038]
["bitfinex","SOLUSD",1720618805808,6.5973,142.13,142.09,1.40683045]
["bitfinex","SOLUSD",1720618805985,1.75910264,142.12,142.04,17.6]
["bitfinex","SOLUSD",1720618806194,1.75910264,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720618806392,1.75910264,142.12,142.04,17.6]
["bitfinex","SOLUSD",1720618806393,7.0374,142.1,142.04,17.6]
["bitfinex","SOLUSD",1720618806587,7.0374,142.1,142.04,24.6402]
["bitfinex","SOLUSD",1720618806793,0.17,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720618807024,0.34,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720618807222,0.34,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720618808422,1.75958752,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720618808594,21.75958819,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1720618808914,21.75958819,142.12,142.02,21.18]
["bitfinex","SOLUSD",1720618809112,21.75958819,142.12,142.03,66.18]
["bitfinex","SOLUSD",1720618809502,21.75958819,142.12,142.04,1.40746972]
["bitfinex","SOLUSD",1720618810012,0.51,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720618810218,0.17,142.11,142.06,19.00517156]
["bitfinex","SOLUSD",1720618810510,20.0,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1720618810708,6.5973,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1720618811005,13.6332,142.13,142.05,38.7788]
["bitfinex","SOLUSD",1720618811207,8.79556598,142.12,142.06,46.40733278]
["bitfinex","SOLUSD",1720618811408,1.75922917,142.12,142.06,1.40733278]
["bitfinex","SOLUSD",1720618811601,7.0373,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1720618811793,1.75922917,142.12,142.04,62.6001]
["bitfinex","SOLUSD",1720618811994,6.5973,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1720618812208,15.2106,142.16,142.08,17.5954]
["bitfinex","SOLUSD",1720618812209,16.96948933,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720618812413,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720618812608,6.486,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720618813007,6.486,142.17,142.12,17.5904]
["bitfinex","SOLUSD",1720618813191,6.486,142.17,142.13,0.82472748]
["bitfinex","SOLUSD",1720618813398,13.5199,142.17,142.13,0.82472748]
["bitfinex","SOLUSD",1720618813736,1.75855151,142.2,142.13,0.82472748]
["bitfinex","SOLUSD",1720618814023,7.0323,142.2,142.15,17.5866]
["bitfinex","SOLUSD",1720618814186,15.701,142.21,142.16,0.82455343]
["bitfinex","SOLUSD",1720618814386,15.701,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720618814387,15.701,142.21,142.17,1.19119053]
["bitfinex","SOLUSD",1720618814646,13.63,142.22,142.17,1.19119053]
["bitfinex","SOLUSD",1720618814827,6.5983,142.22,142.17,1.19119053]
["bitfinex","SOLUSD",1720618815135,6.5983,142.22,142.17,46.19119053]
["bitfinex","SOLUSD",1720618815425,7.0298,142.25,142.18,24.616]
["bitfinex","SOLUSD",1720618816395,7.0304,142.24,142.17,73.2137]
["bitfinex","SOLUSD",1720618817208,7.0309,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720618817416,7.0305,142.24,142.17,52.0338]
["bitfinex","SOLUSD",1720618817727,21.7906,142.26,142.17,83.7641]
["bitfinex","SOLUSD",1720618817927,7.0308,142.24,142.17,90.7975]
["bitfinex","SOLUSD",1720618818230,7.5399,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1720618818403,20.17,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720618818712,27.2003,142.24,142.17,90.7978]
["bitfinex","SOLUSD",1720618819121,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720618819328,7.2009,142.23,142.16,21.18]
["bitfinex","SOLUSD",1720618819501,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720618820007,7.2009,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720618820197,7.2009,142.23,142.16,38.7654]
["bitfinex","SOLUSD",1720618820198,0.17,142.22,142.16,24.6196]
["bitfinex","SOLUSD",1720618820600,0.34,142.22,142.16,24.6196]
["bitfinex","SOLUSD",1720618821001,7.0329,142.19,142.13,24.6241]
["bitfinex","SOLUSD",1720618821203,7.0329,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1720618821415,0.51,142.18,142.1,17.5931]
["bitfinex","SOLUSD",1720618821593,0.34,142.17,142.12,7.036]
["bitfinex","SOLUSD",1720618821918,0.17,142.17,142.12,17.5902]
["bitfinex","SOLUSD",1720618822223,35.1514,142.25,142.07,16.5542]
["bitfinex","SOLUSD",1720618822224,7.0326,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1720618822422,37.5754,142.25,142.14,17.5873]
["bitfinex","SOLUSD",1720618822722,37.5754,142.25,142.16,7.0339]
["bitfinex","SOLUSD",1720618822723,7.031,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1720618823104,28.8203,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720618823303,28.8203,142.26,142.16,21.18]
["bitfinex","SOLUSD",1720618823508,28.8203,142.26,142.18,17.583]
["bitfinex","SOLUSD",1720618823509,7.03,142.25,142.18,17.583]
["bitfinex","SOLUSD",1720618824127,28.8201,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720618824301,28.8201,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720618824506,20.0,142.25,142.18,17.583]
["bitfinex","SOLUSD",1720618824721,7.0308,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1720618824919,7.0314,142.22,142.15,69.621]
["bitfinex","SOLUSD",1720618825110,0.17,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720618825310,0.17,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720618825513,20.51,142.22,142.15,17.5863]
["bitfinex","SOLUSD",1720618825713,0.17,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720618825895,20.0,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720618825896,0.17,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720618826096,7.5404,142.24,142.17,24.6177]
["bitfinex","SOLUSD",1720618826318,20.0,142.23,142.17,24.6177]
["bitfinex","SOLUSD",1720618826513,0.51,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1720618826828,0.51,142.22,142.15,28.2147]
["bitfinex","SOLUSD",1720618827020,7.5414,142.22,142.15,28.2147]
["bitfinex","SOLUSD",1720618827325,0.51,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720618827533,20.51,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720618827840,20.17,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1720618828032,7.0299,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1720618828033,0.17,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1720618828215,0.51,142.25,142.18,24.6157]
["bitfinex","SOLUSD",1720618828612,0.51,142.25,142.1,257.0]
["bitfinex","SOLUSD",1720618828930,0.51,142.25,142.09,100.0]
["bitfinex","SOLUSD",1720618828931,7.0341,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720618829135,0.17,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720618829420,6.3991,142.16,142.06,52.7914]
["bitfinex","SOLUSD",1720618829636,0.51,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618829827,7.5449,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618830323,7.0357,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1720618830526,0.51,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720618831027,0.17,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720618831229,0.17,142.13,142.08,17.5946]
["bitfinex","SOLUSD",1720618831230,0.17,142.13,142.08,24.6327]
["bitfinex","SOLUSD",1720618831929,0.17,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720618832124,0.17,142.13,142.08,17.5946]
["bitfinex","SOLUSD",1720618832508,0.17,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1720618832716,0.17,142.14,142.11,17.5919]
["bitfinex","SOLUSD",1720618833039,0.17,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720618833444,22.5244,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720618833750,22.5244,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1720618833954,22.5244,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1720618834145,0.17,142.15,142.08,17.5953]
["bitfinex","SOLUSD",1720618834352,7.0358,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720618834642,0.34,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720618834852,0.34,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1720618834853,7.3766,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1720618835044,0.34,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720618835653,0.34,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720618837171,0.34,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720618837667,0.17,142.11,142.07,24.635]
["bitfinex","SOLUSD",1720618837972,0.17,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720618838169,0.34,142.12,142.09,17.5941]
["bitfinex","SOLUSD",1720618838379,0.34,142.12,142.09,24.6317]
["bitfinex","SOLUSD",1720618838948,0.17,142.14,142.09,17.5941]
["bitfinex","SOLUSD",1720618839155,0.17,142.14,142.11,7.0363]
["bitfinex","SOLUSD",1720618839359,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720618840048,22.5244,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1720618840355,22.5244,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720618840754,6.3991,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1720618840953,6.3991,142.16,142.14,7.0348]
["bitfinex","SOLUSD",1720618841155,6.3991,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1720618841453,21.7482,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1720618841650,21.7482,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1720618841881,21.7482,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1720618842055,21.7482,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720618842262,21.7482,142.2,142.12,17.5896]
["bitfinex","SOLUSD",1720618842460,21.7482,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720618842861,0.17,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720618843063,0.34,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720618843685,7.3732,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720618843858,0.17,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1720618844052,0.17,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1720618844258,0.17,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1720618844457,0.34,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1720618844660,0.34,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1720618844961,0.34,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1720618845154,0.17,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1720618845354,0.34,142.18,142.15,17.586]
["bitfinex","SOLUSD",1720618845556,0.34,142.18,142.15,24.6207]
["bitfinex","SOLUSD",1720618845749,0.34,142.18,142.11,21.18]
["bitfinex","SOLUSD",1720618845750,0.34,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720618845950,0.17,142.17,142.07,35.1937]
["bitfinex","SOLUSD",1720618846156,0.34,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720618846356,20.34,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720618846553,0.34,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720618846877,0.34,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1720618848388,0.34,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1720618849050,20.0,142.19,142.13,17.5893]
["bitfinex","SOLUSD",1720618849249,0.34,142.18,142.13,17.5893]
["bitfinex","SOLUSD",1720618849668,6.0994,142.2,142.16,17.5856]
["bitfinex","SOLUSD",1720618849956,6.0994,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1720618850156,7.0307,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720618850157,13.6326,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720618850873,6.6019,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720618851084,6.6211,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720618851375,6.6211,142.28,142.22,24.609]
["bitfinex","SOLUSD",1720618851561,6.6211,142.28,142.24,17.5755]
["bitfinex","SOLUSD",1720618851775,6.6211,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1720618851951,6.6211,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720618851952,13.6495,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720618852153,6.6211,142.28,142.19,7.0325]
["bitfinex","SOLUSD",1720618852368,6.6211,142.28,142.18,24.6154]
["bitfinex","SOLUSD",1720618852369,7.0304,142.24,142.18,24.6154]
["bitfinex","SOLUSD",1720618852567,7.0292,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1720618852778,20.0,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1720618852971,0.51,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1720618853183,0.51,142.25,142.14,100.0]
["bitfinex","SOLUSD",1720618853184,7.0332,142.19,142.12,45.8055]
["bitfinex","SOLUSD",1720618853481,0.17,142.17,142.1,7.037]
["bitfinex","SOLUSD",1720618853683,6.6657,142.19,142.12,17.5905]
["bitfinex","SOLUSD",1720618853980,0.17,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618854163,0.51,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618855259,0.51,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720618855692,0.51,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618855896,0.51,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1720618856594,0.51,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618856595,7.5433,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618856899,27.5433,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1720618857193,20.51,142.18,142.09,17.5943]
["bitfinex","SOLUSD",1720618857365,0.17,142.16,142.09,17.5943]
["bitfinex","SOLUSD",1720618857557,20.51,142.16,142.09,17.5943]
["bitfinex","SOLUSD",1720618858487,0.51,142.16,142.09,17.5943]
["bitfinex","SOLUSD",1720618858689,0.51,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720618860180,0.51,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1720618860383,6.6657,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1720618860684,6.149,142.25,142.14,45.0]
["bitfinex","SOLUSD",1720618860899,6.149,142.25,142.12,7.0358]
["bitfinex","SOLUSD",1720618861086,7.0326,142.2,142.13,24.6239]
["bitfinex","SOLUSD",1720618861299,7.0328,142.19,142.13,17.5884]
["bitfinex","SOLUSD",1720618861787,6.149,142.25,142.15,17.5863]
["bitfinex","SOLUSD",1720618862009,65.0,142.24,142.15,17.5863]
["bitfinex","SOLUSD",1720618862289,27.0307,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720618862483,7.0307,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720618862686,13.1789,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720618863082,6.149,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1720618863278,13.1792,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1720618863482,13.1792,142.25,142.12,35.1791]
["bitfinex","SOLUSD",1720618863483,6.149,142.25,142.16,17.585]
["bitfinex","SOLUSD",1720618864093,6.149,142.25,142.13,17.5888]
["bitfinex","SOLUSD",1720618864270,20.0,142.24,142.09,100.0]
["bitfinex","SOLUSD",1720618864472,7.0304,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720618864693,7.0304,142.24,142.17,24.6176]
["bitfinex","SOLUSD",1720618864876,13.1789,142.25,142.18,7.033]
["bitfinex","SOLUSD",1720618865569,0.17,142.24,142.18,7.033]
["bitfinex","SOLUSD",1720618865772,7.0309,142.23,142.17,24.6175]
["bitfinex","SOLUSD",1720618865971,20.34,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720618866195,7.2019,142.21,142.14,17.5874]
["bitfinex","SOLUSD",1720618866396,7.2019,142.21,142.11,17.5913]
["bitfinex","SOLUSD",1720618866397,0.17,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1720618866597,0.51,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1720618866903,0.51,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720618867072,0.34,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720618868873,0.17,142.16,142.11,17.5913]
["bitfinex","SOLUSD",1720618869089,0.17,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1720618869301,0.17,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720618869502,0.17,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720618869673,6.149,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720618869997,6.149,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720618870204,13.1789,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720618870411,6.149,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720618871673,20.0,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618871881,20.0,142.24,142.2,7.032]
["bitfinex","SOLUSD",1720618872082,20.0,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720618872285,20.0,142.24,142.18,17.5829]
["bitfinex","SOLUSD",1720618872286,27.0305,142.24,142.18,24.6161]
["bitfinex","SOLUSD",1720618872604,7.0319,142.21,142.15,24.6206]
["bitfinex","SOLUSD",1720618872773,7.0315,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720618872969,0.17,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1720618873207,20.17,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1720618873573,0.17,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720618873784,0.17,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1720618874106,0.17,142.21,142.18,7.033]
["bitfinex","SOLUSD",1720618874474,0.17,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1720618874673,0.17,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720618875083,0.17,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1720618875582,0.17,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1720618876088,0.17,142.21,142.11,38.7717]
["bitfinex","SOLUSD",1720618876089,0.17,142.2,142.11,38.7717]
["bitfinex","SOLUSD",1720618876284,7.2024,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720618876473,0.17,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720618876676,0.17,142.18,142.13,17.5892]
["bitfinex","SOLUSD",1720618876871,0.17,142.18,142.1,17.5922]
["bitfinex","SOLUSD",1720618877073,0.17,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720618877291,20.51,142.16,142.07,17.5959]
["bitfinex","SOLUSD",1720618877502,27.5446,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720618877701,0.17,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720618877901,0.17,142.14,142.07,17.5959]
["bitfinex","SOLUSD",1720618877902,0.51,142.14,142.07,17.5959]
["bitfinex","SOLUSD",1720618878114,0.51,142.14,142.04,17.6]
["bitfinex","SOLUSD",1720618878301,0.17,142.09,142.04,17.6]
["bitfinex","SOLUSD",1720618878605,6.9955,142.09,142.04,17.6]
["bitfinex","SOLUSD",1720618878801,6.9955,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1720618879300,0.17,142.07,142.04,17.6]
["bitfinex","SOLUSD",1720618879811,0.34,142.07,142.04,17.6]
["bitfinex","SOLUSD",1720618879980,0.17,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1720618880300,0.17,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720618880624,0.34,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720618880894,0.34,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1720618881099,0.17,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1720618881304,0.17,142.03,142.0,24.6467]
["bitfinex","SOLUSD",1720618881500,0.17,142.04,142.02,17.6025]
["bitfinex","SOLUSD",1720618881707,0.17,142.04,141.97,35.2182]
["bitfinex","SOLUSD",1720618882000,0.17,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720618882196,0.17,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720618882408,0.34,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720618882594,0.17,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720618882903,0.34,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1720618883099,0.17,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1720618883301,20.0,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1720618883599,20.0,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720618883796,20.0,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1720618883998,20.0,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720618884211,20.0,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1720618884389,20.0,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1720618885089,21.6097,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720618885288,21.6097,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1720618885696,7.0374,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720618885890,21.6097,142.13,142.02,17.6026]
["bitfinex","SOLUSD",1720618885891,7.0383,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1720618886198,21.6097,142.13,141.99,17.6061]
["bitfinex","SOLUSD",1720618886199,0.17,142.06,141.99,17.6061]
["bitfinex","SOLUSD",1720618886383,0.51,142.06,141.99,17.6061]
["bitfinex","SOLUSD",1720618886584,0.51,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720618887286,0.51,142.06,141.95,100.0]
["bitfinex","SOLUSD",1720618887287,6.6512,142.05,141.96,17.61]
["bitfinex","SOLUSD",1720618887479,6.6512,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1720618887480,0.17,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720618887702,0.17,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720618887907,27.5503,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720618888203,27.5503,142.04,141.96,17.61]
["bitfinex","SOLUSD",1720618888204,0.17,142.02,141.96,24.6538]
["bitfinex","SOLUSD",1720618888503,0.51,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720618888716,0.51,142.02,141.98,17.6076]
["bitfinex","SOLUSD",1720618889004,20.0,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720618889203,6.1435,142.09,141.97,21.18]
["bitfinex","SOLUSD",1720618889426,20.0,142.08,142.02,24.6434]
["bitfinex","SOLUSD",1720618889712,20.0,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720618889913,7.0402,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720618890089,7.0402,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720618890286,7.0403,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1720618890486,0.17,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1720618890722,0.17,142.03,141.92,100.0]
["bitfinex","SOLUSD",1720618890934,0.17,142.03,141.93,21.18]
["bitfinex","SOLUSD",1720618891294,0.17,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720618891797,6.1435,142.09,142.0,17.605]
["bitfinex","SOLUSD",1720618891798,6.1435,142.09,142.0,21.18]
["bitfinex","SOLUSD",1720618891994,6.1435,142.09,142.01,45.0]
["bitfinex","SOLUSD",1720618892200,7.0389,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1720618892420,17.5979,142.07,141.96,17.6104]
["bitfinex","SOLUSD",1720618892721,7.0406,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1720618892916,7.0406,142.04,141.96,17.6104]
["bitfinex","SOLUSD",1720618893103,20.0,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1720618893438,20.0,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720618893616,13.1813,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720618893822,20.0,142.08,142.0,17.6049]
["bitfinex","SOLUSD",1720618894118,7.0391,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720618894429,7.0404,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720618894720,0.17,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720618894900,0.51,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720618895496,0.51,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720618895721,20.0,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720618895904,0.17,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720618896106,20.0,142.06,142.01,17.6041]
["bitfinex","SOLUSD",1720618896300,7.0393,142.06,141.96,35.2211]
["bitfinex","SOLUSD",1720618896498,20.0,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720618897021,20.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720618897501,0.51,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1720618897702,7.5502,142.04,141.98,17.6076]
["bitfinex","SOLUSD",1720618898020,0.51,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720618898211,0.51,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720618898407,0.51,142.04,142.01,17.6038]
["bitfinex","SOLUSD",1720618898606,0.17,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720618898815,0.17,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1720618899218,0.34,142.04,141.94,21.18]
["bitfinex","SOLUSD",1720618899415,0.17,142.02,141.94,21.18]
["bitfinex","SOLUSD",1720618899616,7.3814,142.02,141.95,17.611]
["bitfinex","SOLUSD",1720618899804,0.17,142.01,141.95,24.6555]
["bitfinex","SOLUSD",1720618900014,0.17,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720618900015,0.17,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720618900313,0.34,142.0,141.95,17.611]
["bitfinex","SOLUSD",1720618900627,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720618900836,0.17,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720618901131,0.17,141.98,141.91,17.7163]
["bitfinex","SOLUSD",1720618901132,2.10100763,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720618901320,0.17,141.97,141.94,1.40880566]
["bitfinex","SOLUSD",1720618901520,0.34,141.97,141.94,1.40879349]
["bitfinex","SOLUSD",1720618901830,0.34,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1720618902034,0.34,141.97,141.93,17.6136]
["bitfinex","SOLUSD",1720618902339,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720618902536,0.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720618902706,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720618902906,0.17,141.95,141.91,1.50905134]
["bitfinex","SOLUSD",1720618902907,0.34,141.95,141.91,1.50905134]
["bitfinex","SOLUSD",1720618903123,0.34,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1720618903308,0.34,141.95,141.93,1.40897776]
["bitfinex","SOLUSD",1720618903508,0.34,141.95,141.91,1.50898328]
["bitfinex","SOLUSD",1720618903728,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720618903933,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720618904235,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720618904405,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618904609,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618907345,6.8885,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720618907506,6.8885,141.92,141.86,0.8336097]
["bitfinex","SOLUSD",1720618907507,0.17,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1720618907710,0.51,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1720618908141,7.5573,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1720618908347,7.5573,141.9,141.81,35.3581]
["bitfinex","SOLUSD",1720618908348,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720618908515,0.51,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720618908717,0.17,141.86,141.81,17.7289]
["bitfinex","SOLUSD",1720618909038,6.5854,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720618909218,6.5854,141.87,141.85,17.6233]
["bitfinex","SOLUSD",1720618909409,0.17,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720618909607,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720618909921,7.2197,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720618910127,0.34,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720618911012,0.17,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720618911233,1.76267566,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720618911234,0.17,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720618911439,27.5583,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720618911630,20.34,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1720618911833,20.34,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720618912015,20.34,141.88,141.83,24.6772]
["bitfinex","SOLUSD",1720618912230,20.0,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720618912414,7.0483,141.88,141.81,8.56095616]
["bitfinex","SOLUSD",1720618912840,8.8099952,141.89,141.81,1.50975616]
["bitfinex","SOLUSD",1720618913043,8.8099952,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720618913256,20.0,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1720618913540,0.17,141.88,141.81,45.1]
["bitfinex","SOLUSD",1720618913736,27.5583,141.88,141.81,45.1]
["bitfinex","SOLUSD",1720618913945,8.81117297,141.87,141.81,45.1]
["bitfinex","SOLUSD",1720618914124,0.51,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720618914739,0.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720618914950,2.27280756,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720618915116,9.15210756,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720618915319,20.0,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720618915545,20.0,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1720618915719,20.0,141.87,141.81,7.1516]
["bitfinex","SOLUSD",1720618916048,7.0487,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720618916245,0.51,141.88,141.82,24.6784]
["bitfinex","SOLUSD",1720618916543,0.51,141.88,141.81,52.1516]
["bitfinex","SOLUSD",1720618916725,0.34,141.88,141.81,52.1516]
["bitfinex","SOLUSD",1720618916917,7.3882,141.88,141.81,52.1516]
["bitfinex","SOLUSD",1720618917118,20.0,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720618917617,20.0,141.87,141.81,45.1]
["bitfinex","SOLUSD",1720618917618,20.0,141.87,141.83,52.9683497]
["bitfinex","SOLUSD",1720618917826,20.17,141.88,141.83,7.9683497]
["bitfinex","SOLUSD",1720618918025,20.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720618918223,20.0,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720618918460,27.049,141.87,141.81,45.1]
["bitfinex","SOLUSD",1720618919037,20.0,141.87,141.81,52.1513]
["bitfinex","SOLUSD",1720618920470,31.26492575,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720618920631,31.26492575,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720618920632,7.0475,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720618921250,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720618921664,29.2602,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720618921839,20.0,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1720618922178,20.0,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720618922179,20.0,141.9,141.86,45.84257731]
["bitfinex","SOLUSD",1720618922333,27.0473,141.9,141.84,69.6752]
["bitfinex","SOLUSD",1720618922662,7.0479,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720618923042,7.0479,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720618923232,20.0,141.9,141.83,66.18]
["bitfinex","SOLUSD",1720618923437,20.0,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720618924038,20.0,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720618924241,20.0,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720618924462,27.0473,141.9,141.83,52.0503]
["bitfinex","SOLUSD",1720618924665,20.0,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720618924964,20.0,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720618925166,7.3877,141.89,141.83,52.0506]
["bitfinex","SOLUSD",1720618925475,0.34,141.89,141.84,1.40657718]
["bitfinex","SOLUSD",1720618926475,7.0487,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1720618926667,20.17,141.87,141.82,17.6274]
["bitfinex","SOLUSD",1720618927467,20.17,141.87,141.83,1.40975447]
["bitfinex","SOLUSD",1720618928401,27.0482,141.88,141.83,46.40975447]
["bitfinex","SOLUSD",1720618928696,0.34,141.87,141.83,1.40975447]
["bitfinex","SOLUSD",1720618928898,0.34,141.87,141.81,8.56135669]
["bitfinex","SOLUSD",1720618929103,0.34,141.87,141.83,21.18]
["bitfinex","SOLUSD",1720618929104,20.0,141.87,141.83,21.18]
["bitfinex","SOLUSD",1720618929275,6.6384,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720618929600,6.6384,141.91,141.87,1.40916078]
["bitfinex","SOLUSD",1720618929964,6.6384,141.91,141.86,46.40916111]
["bitfinex","SOLUSD",1720618930281,7.0477,141.9,141.86,46.40916111]
["bitfinex","SOLUSD",1720618930479,7.0477,141.9,141.86,1.40916111]
["bitfinex","SOLUSD",1720618931571,0.17,141.9,141.86,1.40916111]
["bitfinex","SOLUSD",1720618931797,20.0,141.9,141.86,1.40916111]
["bitfinex","SOLUSD",1720618932096,20.0,141.9,141.86,8.45786111]
["bitfinex","SOLUSD",1720618932295,20.0,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720618932599,20.0,141.9,141.88,1.40896317]
["bitfinex","SOLUSD",1720618932771,20.0,141.9,141.86,1.40896359]
["bitfinex","SOLUSD",1720618933095,20.0,141.9,141.86,19.03136359]
["bitfinex","SOLUSD",1720618933263,52.827,141.98,141.86,19.03136359]
["bitfinex","SOLUSD",1720618933264,1.76161412,141.97,141.88,15.4472]
["bitfinex","SOLUSD",1720618933465,15.9481,141.99,141.9,21.18]
["bitfinex","SOLUSD",1720618933762,7.0434,141.98,141.91,53.45476716]
["bitfinex","SOLUSD",1720618933959,7.0438,141.97,141.91,53.45476716]
["bitfinex","SOLUSD",1720618934189,15.9481,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720618934190,7.0434,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720618934395,22.9909,141.99,141.93,8.45424021]
["bitfinex","SOLUSD",1720618934559,7.0428,141.99,141.93,8.45424021]
["bitfinex","SOLUSD",1720618934959,7.0433,141.98,141.93,1.40874021]
["bitfinex","SOLUSD",1720618935197,1.76082208,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720618935374,1.76144707,141.99,141.88,17.62]
["bitfinex","SOLUSD",1720618935579,19.37001019,141.98,141.85,52.8699]
["bitfinex","SOLUSD",1720618935770,20.0,141.97,141.85,52.8699]
["bitfinex","SOLUSD",1720618935960,0.17,141.95,141.85,52.8699]
["bitfinex","SOLUSD",1720618936164,1.93140084,141.95,141.85,74.0499]
["bitfinex","SOLUSD",1720618936398,7.0461,141.93,141.85,74.0499]
["bitfinex","SOLUSD",1720618936598,7.3852,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1720618937299,0.34,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1720618937600,7.0442,141.96,141.89,62.6187]
["bitfinex","SOLUSD",1720618937770,20.0,141.95,141.89,69.6662]
["bitfinex","SOLUSD",1720618938674,7.0448,141.95,141.89,69.6662]
["bitfinex","SOLUSD",1720618939006,0.17,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720618939168,0.17,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720618939370,0.51,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720618939675,7.5545,141.96,141.89,52.0474]
["bitfinex","SOLUSD",1720618939889,27.0447,141.95,141.89,52.0474]
["bitfinex","SOLUSD",1720618940198,7.0453,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720618940569,2.27127801,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720618940964,9.31557801,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720618941193,20.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720618941400,1.76122362,142.0,141.9,21.18]
["bitfinex","SOLUSD",1720618941576,9.43698363,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720618941766,7.29432612,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720618941968,7.0412,142.02,141.97,0.41239706]
["bitfinex","SOLUSD",1720618942168,2.92575331,142.04,141.97,0.41522596]
["bitfinex","SOLUSD",1720618942373,1.76044865,142.04,141.97,8.21479342]
["bitfinex","SOLUSD",1720618942573,1.7602641,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720618942794,1.7602641,142.05,141.99,1.1713284]
["bitfinex","SOLUSD",1720618942795,7.0406,142.04,141.99,1.1713284]
["bitfinex","SOLUSD",1720618942999,1.7602641,142.05,141.99,1.1713284]
["bitfinex","SOLUSD",1720618943198,7.0415,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1720618943388,7.0417,142.01,141.96,17.6099]
["bitfinex","SOLUSD",1720618944111,1.7602641,142.05,141.89,122.8373]
["bitfinex","SOLUSD",1720618944269,9.46541023,142.06,141.81,0.1]
["bitfinex","SOLUSD",1720618944270,17.6085,141.98,141.86,17.6225]
["bitfinex","SOLUSD",1720618944471,1.76124258,142.0,141.95,17.6106]
["bitfinex","SOLUSD",1720618944692,1.76065819,142.05,141.96,1.40810078]
["bitfinex","SOLUSD",1720618944881,22.3494,142.08,142.03,17.601]
["bitfinex","SOLUSD",1720618945073,22.3494,142.08,142.04,1.4073077]
["bitfinex","SOLUSD",1720618945272,22.3494,142.08,141.95,100.0]
["bitfinex","SOLUSD",1720618945273,6.5263,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1720618945587,6.5263,142.08,142.03,8.44757786]
["bitfinex","SOLUSD",1720618945912,261.69448006,142.12,142.06,28.2191]
["bitfinex","SOLUSD",1720618945913,6.0989,142.12,142.06,28.2191]
["bitfinex","SOLUSD",1720618946069,6.0989,142.12,142.07,46.40723791]
["bitfinex","SOLUSD",1720618946269,1.75938157,142.11,142.02,16.528]
["bitfinex","SOLUSD",1720618946582,8.79731015,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720618946778,1.75960065,142.11,142.02,62.6031]
["bitfinex","SOLUSD",1720618946974,13.1352,142.12,142.04,7.04]
["bitfinex","SOLUSD",1720618947184,6.0989,142.12,142.05,52.0396]
["bitfinex","SOLUSD",1720618947388,6.0989,142.12,142.06,22.02380544]
["bitfinex","SOLUSD",1720618947580,6.0989,142.12,142.07,53.44573554]
["bitfinex","SOLUSD",1720618947982,6.0989,142.12,142.07,46.40723554]
["bitfinex","SOLUSD",1720618948183,13.1353,142.12,142.07,46.40723554]
["bitfinex","SOLUSD",1720618948381,8.79610977,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1720618948702,0.17,142.1,142.04,46.40754932]
["bitfinex","SOLUSD",1720618948901,7.5473,142.1,142.05,1.40754995]
["bitfinex","SOLUSD",1720618949112,0.51,142.1,142.05,1.40754995]
["bitfinex","SOLUSD",1720618949299,7.5473,142.1,142.05,1.40754995]
["bitfinex","SOLUSD",1720618949621,8.79724824,142.09,142.04,1.40754995]
["bitfinex","SOLUSD",1720618949819,8.79724824,142.09,142.01,17.6032]
["bitfinex","SOLUSD",1720618949820,0.51,142.08,142.01,17.6032]
["bitfinex","SOLUSD",1720618949980,9.30817621,142.08,142.02,1.40790097]
["bitfinex","SOLUSD",1720618950402,0.17,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720618950707,0.51,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720618951079,20.0,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720618951314,20.34,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720618951493,0.17,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720618951677,2.26953897,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1720618951882,2.26953897,142.1,142.04,17.5996]
["bitfinex","SOLUSD",1720618952292,2.26953897,142.1,142.01,17.96687433]
["bitfinex","SOLUSD",1720618952506,0.17,142.08,142.02,52.41356983]
["bitfinex","SOLUSD",1720618952677,20.0,142.08,142.03,1.2494842]
["bitfinex","SOLUSD",1720618952879,6.0989,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720618953083,28.79618151,142.11,142.04,24.6406]
["bitfinex","SOLUSD",1720618953380,28.79618151,142.11,142.05,52.0397]
["bitfinex","SOLUSD",1720618953381,27.0368,142.11,142.05,52.0397]
["bitfinex","SOLUSD",1720618953576,6.0989,142.12,142.06,1.40747946]
["bitfinex","SOLUSD",1720618954002,13.1352,142.12,142.06,1.40747946]
["bitfinex","SOLUSD",1720618954180,6.0989,142.12,142.06,8.44667946]
["bitfinex","SOLUSD",1720618954384,6.0989,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720618954580,6.0989,142.12,142.08,1.40728133]
["bitfinex","SOLUSD",1720618954784,7.0349,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720618955092,0.1,142.19,142.12,38.7697]
["bitfinex","SOLUSD",1720618955301,0.1,142.19,142.13,46.20070475]
["bitfinex","SOLUSD",1720618955484,0.1,142.19,142.12,17.5897]
["bitfinex","SOLUSD",1720618955691,7.0338,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720618955891,0.1,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720618955892,1.75858603,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720618956106,0.1,142.19,142.1,1.40702725]
["bitfinex","SOLUSD",1720618956107,7.0349,142.15,142.1,1.40702725]
["bitfinex","SOLUSD",1720618956285,7.0349,142.15,142.11,1.40692824]
["bitfinex","SOLUSD",1720618956485,7.0354,142.14,142.09,46.40692824]
["bitfinex","SOLUSD",1720618956702,7.0354,142.14,142.09,1.40692824]
["bitfinex","SOLUSD",1720618957108,1.75890612,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720618957306,7.0361,142.13,142.06,24.6367]
["bitfinex","SOLUSD",1720618957505,7.0369,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1720618957895,0.34,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720618958094,7.3764,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618958095,0.34,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720618958306,0.34,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720618958720,0.34,142.12,142.01,106.6095]
["bitfinex","SOLUSD",1720618958721,16.4478,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1720618959016,20.17,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1720618959198,20.17,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1720618959199,20.0,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1720618959390,20.0,142.14,142.12,1.20125176]
["bitfinex","SOLUSD",1720618959601,20.17,142.15,142.12,1.20125176]
["bitfinex","SOLUSD",1720618959795,0.17,142.13,142.11,1.20125175]
["bitfinex","SOLUSD",1720618959992,21.75879543,142.14,142.02,21.18]
["bitfinex","SOLUSD",1720618959993,7.0388,142.07,142.02,21.18]
["bitfinex","SOLUSD",1720618960300,7.0388,142.07,142.0,40.4384]
["bitfinex","SOLUSD",1720618960492,7.2078,142.09,142.02,7.0407]
["bitfinex","SOLUSD",1720618960692,20.0,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1720618960892,20.0,142.08,142.03,24.6422]
["bitfinex","SOLUSD",1720618961110,20.0,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1720618961315,1.92970935,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1720618961524,0.34,142.06,142.0,17.6053]
["bitfinex","SOLUSD",1720618961810,0.34,142.06,142.0,24.6474]
["bitfinex","SOLUSD",1720618962392,0.34,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720618962393,0.17,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720618962723,0.17,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720618962724,1.9301734,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720618962926,0.17,142.04,142.0,1.4081369]
["bitfinex","SOLUSD",1720618963095,21.93017113,142.06,142.0,8.4502369]
["bitfinex","SOLUSD",1720618963293,20.17,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720618963514,20.17,142.06,142.02,1.40793898]
["bitfinex","SOLUSD",1720618963718,20.17,142.06,142.01,1.40793938]
["bitfinex","SOLUSD",1720618963910,9.13992954,142.05,141.98,17.6069]
["bitfinex","SOLUSD",1720618964090,0.17,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720618964291,20.34,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720618964622,27.3809,142.03,141.95,38.7912]
["bitfinex","SOLUSD",1720618964794,8.97169354,142.02,141.95,38.7912]
["bitfinex","SOLUSD",1720618964997,9.1422757,142.01,141.95,17.6112]
["bitfinex","SOLUSD",1720618965220,0.17,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720618965528,20.17,142.0,141.95,0.37514043]
["bitfinex","SOLUSD",1720618965529,20.0,142.0,141.95,0.37514043]
["bitfinex","SOLUSD",1720618965732,20.0,142.0,141.95,7.41964043]
["bitfinex","SOLUSD",1720618965892,1.93059086,141.99,141.9,41.6879]
["bitfinex","SOLUSD",1720618966097,0.17,141.98,141.9,56.4159]
["bitfinex","SOLUSD",1720618966401,0.17,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1720618966601,0.17,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720618966814,0.17,141.99,141.96,1.40859015]
["bitfinex","SOLUSD",1720618967018,0.34,141.99,141.96,1.40859015]
["bitfinex","SOLUSD",1720618967404,7.0433,141.98,141.92,17.6147]
["bitfinex","SOLUSD",1720618967826,7.0442,141.96,141.89,17.6184]
["bitfinex","SOLUSD",1720618967999,7.0441,141.97,141.9,7.047]
["bitfinex","SOLUSD",1720618968195,7.0441,141.97,141.89,38.7984]
["bitfinex","SOLUSD",1720618968931,0.17,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1720618969220,0.17,141.97,141.91,17.6163]
["bitfinex","SOLUSD",1720618969221,20.0,141.97,141.94,7.0449]
["bitfinex","SOLUSD",1720618969532,6.3621,142.01,141.95,17.6114]
["bitfinex","SOLUSD",1720618969712,20.0,142.0,141.97,7.0432]
["bitfinex","SOLUSD",1720618970102,20.0,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720618970309,20.0,142.0,141.98,46.40727951]
["bitfinex","SOLUSD",1720618970603,20.0,142.0,141.97,52.0436]
["bitfinex","SOLUSD",1720618970813,20.0,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1720618971306,0.17,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720618971506,0.17,142.03,141.99,1.24902278]
["bitfinex","SOLUSD",1720618971721,1.76024891,142.04,141.97,62.6086]
["bitfinex","SOLUSD",1720618971949,7.0413,142.02,141.97,62.6086]
["bitfinex","SOLUSD",1720618972308,1.76041218,142.01,141.9,35.2354]
["bitfinex","SOLUSD",1720618972512,6.484,142.05,141.92,7.046]
["bitfinex","SOLUSD",1720618972513,17.6023,142.03,141.92,7.046]
["bitfinex","SOLUSD",1720618972712,1.76092718,142.02,141.92,7.046]
["bitfinex","SOLUSD",1720618972912,7.0433,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720618973210,7.0437,141.97,141.91,24.6624]
["bitfinex","SOLUSD",1720618973415,7.0437,141.97,141.91,17.6158]
["bitfinex","SOLUSD",1720618973630,21.76104284,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1720618973832,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720618974213,7.0454,141.94,141.88,24.6675]
["bitfinex","SOLUSD",1720618974547,0.34,141.93,141.88,17.6195]
["bitfinex","SOLUSD",1720618974912,2.10162064,141.93,141.88,17.6195]
["bitfinex","SOLUSD",1720618975231,2.10162064,141.93,141.88,24.6676]
["bitfinex","SOLUSD",1720618975423,0.34,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1720618976130,0.34,141.92,141.89,1.40932041]
["bitfinex","SOLUSD",1720618976358,0.34,141.92,141.85,24.6733]
["bitfinex","SOLUSD",1720618976359,7.3863,141.92,141.85,24.6733]
["bitfinex","SOLUSD",1720618976633,8.80842467,141.91,141.85,24.6733]
["bitfinex","SOLUSD",1720618977725,7.048,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720618977933,20.17,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1720618978137,20.17,141.9,141.85,8.44759172]
["bitfinex","SOLUSD",1720618978345,7.2168,141.91,141.86,8.44689317]
["bitfinex","SOLUSD",1720618978346,0.17,141.91,141.86,8.44689317]
["bitfinex","SOLUSD",1720618978834,20.17,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720618979134,20.17,141.93,141.89,1.40306879]
["bitfinex","SOLUSD",1720618980437,20.0,141.93,141.89,64.02116879]
["bitfinex","SOLUSD",1720618980665,1.76161024,141.96,141.9,21.19]
["bitfinex","SOLUSD",1720618980939,22.3575,141.99,141.91,67.59287104]
["bitfinex","SOLUSD",1720618981124,1.76088658,141.98,141.91,1.40287104]
["bitfinex","SOLUSD",1720618981330,1.76088658,141.98,141.91,46.40287104]
["bitfinex","SOLUSD",1720618981527,17.07555388,141.99,141.91,46.40287104]
["bitfinex","SOLUSD",1720618981932,1.7609299,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1720618982117,7.0431,141.99,141.93,46.40267335]
["bitfinex","SOLUSD",1720618982318,20.0,141.98,141.93,46.40267335]
["bitfinex","SOLUSD",1720618982513,7.0431,141.99,141.93,46.40267335]
["bitfinex","SOLUSD",1720618982716,24.2674,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720618982717,13.7047,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720618982919,8.42339442,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720618983127,6.6628,142.01,141.94,1.403131]
["bitfinex","SOLUSD",1720618983339,6.6628,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1720618983650,1.7605204,142.0,141.94,1.40841632]
["bitfinex","SOLUSD",1720618983867,7.0482,141.88,141.83,257.0]
["bitfinex","SOLUSD",1720618984150,17.6136,141.94,141.8,21.19]
["bitfinex","SOLUSD",1720618984340,0.17,141.91,141.81,121.29]
["bitfinex","SOLUSD",1720618984543,1.7621638,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720618984726,1.93165074,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1720618984921,0.17,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1720618985227,8.18764075,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1720618985533,8.18764075,142.0,141.94,7.69601006]
["bitfinex","SOLUSD",1720618985534,6.4262,142.0,141.94,7.69601006]
["bitfinex","SOLUSD",1720618985729,6.4262,142.0,141.94,0.65121006]
["bitfinex","SOLUSD",1720618986047,1.76072549,141.99,141.86,17.622]
["bitfinex","SOLUSD",1720618986245,1.76072549,141.99,141.86,21.19]
["bitfinex","SOLUSD",1720618986424,1.76072549,141.99,141.89,38.8086]
["bitfinex","SOLUSD",1720618986623,0.51,141.98,141.85,274.7935]
["bitfinex","SOLUSD",1720618986829,0.51,141.98,141.85,274.6235]
["bitfinex","SOLUSD",1720618987047,7.0448,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720618987222,0.17,141.96,141.87,28.2386]
["bitfinex","SOLUSD",1720618987223,7.5544,141.96,141.87,28.2386]
["bitfinex","SOLUSD",1720618987420,20.0,141.95,141.89,21.19]
["bitfinex","SOLUSD",1720618987729,20.0,141.95,141.85,257.0]
["bitfinex","SOLUSD",1720618987945,20.0,141.95,141.88,7.048]
["bitfinex","SOLUSD",1720618988154,0.17,141.94,141.87,17.6212]
["bitfinex","SOLUSD",1720618988451,0.17,141.94,141.85,257.0]
["bitfinex","SOLUSD",1720618988452,7.048,141.89,141.85,257.0]
["bitfinex","SOLUSD",1720618988623,0.17,141.92,141.81,100.1]
["bitfinex","SOLUSD",1720618988827,1.76160769,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1720618989032,0.17,141.93,141.84,7.0498]
["bitfinex","SOLUSD",1720618989245,21.93168216,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720618989459,0.17,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720618989740,0.17,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1720618989741,0.17,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1720618989947,0.34,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1720618990538,7.0511,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720618990738,20.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720618990935,0.17,141.81,141.75,17.6362]
["bitfinex","SOLUSD",1720618991452,22.10302592,141.81,141.72,0.8336097]
["bitfinex","SOLUSD",1720618991655,27.3917,141.81,141.74,24.6922]
["bitfinex","SOLUSD",1720618991836,20.0,141.81,141.72,0.8336097]
["bitfinex","SOLUSD",1720618992044,8.81224728,141.86,141.79,7.0524]
["bitfinex","SOLUSD",1720618992250,0.17,141.83,141.74,7.0549]
["bitfinex","SOLUSD",1720618992458,22.10296993,141.83,141.74,7.0549]
["bitfinex","SOLUSD",1720618992635,7.0512,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720618992831,7.0527,141.79,141.73,17.6381]
["bitfinex","SOLUSD",1720618993152,0.17,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1720618993153,2.27331657,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1720618993363,0.51,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1720618993536,7.0528,141.79,141.72,0.8336097]
["bitfinex","SOLUSD",1720618993732,7.0528,141.79,141.72,7.8897097]
["bitfinex","SOLUSD",1720618993935,0.17,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720618994257,0.51,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720618994437,0.51,141.77,141.72,1.30286248]
["bitfinex","SOLUSD",1720618994637,7.5637,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720618994937,1.76360987,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720618995256,7.0552,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720618995444,21.76367733,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720618995445,0.17,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720618995828,1.76375506,141.8,141.73,0.93105065]
["bitfinex","SOLUSD",1720618996091,6.549,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1720618996371,6.549,141.84,141.79,0.93493468]
["bitfinex","SOLUSD",1720618996372,7.0508,141.83,141.79,0.93493468]
["bitfinex","SOLUSD",1720618996661,6.549,141.84,141.75,0.93493468]
["bitfinex","SOLUSD",1720618996958,1.76248055,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1720618997267,13.2724,141.89,141.81,52.98613024]
["bitfinex","SOLUSD",1720618997566,6.2247,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1720618997730,6.2247,141.89,141.82,1.2535107]
["bitfinex","SOLUSD",1720618997929,7.0496,141.86,141.81,1.25452654]
["bitfinex","SOLUSD",1720618998155,7.0496,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720618998156,1.76253627,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720618998458,1.76272524,141.88,141.78,45.0]
["bitfinex","SOLUSD",1720618998676,7.0496,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720618998845,1.76272524,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1720618998846,20.34,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720618999039,20.17,141.85,141.78,17.6317]
["bitfinex","SOLUSD",1720618999381,20.0,141.85,141.81,17.6285]
["bitfinex","SOLUSD",1720618999544,6.2247,141.89,141.82,0.67539575]
["bitfinex","SOLUSD",1720618999545,21.93236591,141.88,141.82,0.67539575]
["bitfinex","SOLUSD",1720618999859,0.17,141.87,141.77,62.6335]
["bitfinex","SOLUSD",1720619000029,21.76236591,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1720619000230,21.76236591,141.88,141.8,46.40990214]
["bitfinex","SOLUSD",1720619000430,21.76236591,141.88,141.8,1.40990214]
["bitfinex","SOLUSD",1720619000627,21.76236591,141.88,141.78,1.41008955]
["bitfinex","SOLUSD",1720619000853,7.0489,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720619001067,7.0489,141.87,141.81,46.40979139]
["bitfinex","SOLUSD",1720619001068,20.0,141.86,141.81,46.40979139]
["bitfinex","SOLUSD",1720619001260,20.0,141.86,141.81,53.46139139]
["bitfinex","SOLUSD",1720619001552,20.0,141.86,141.81,46.40979139]
["bitfinex","SOLUSD",1720619001762,0.17,141.87,141.81,46.40979139]
["bitfinex","SOLUSD",1720619001963,0.34,141.87,141.81,46.40979139]
["bitfinex","SOLUSD",1720619002361,7.3889,141.87,141.81,46.40979139]
["bitfinex","SOLUSD",1720619002574,20.0,141.86,141.81,46.40979139]
["bitfinex","SOLUSD",1720619002779,2.10232674,141.85,141.79,17.6305]
["bitfinex","SOLUSD",1720619002940,2.10232674,141.85,141.75,17.6364]
["bitfinex","SOLUSD",1720619002941,0.17,141.84,141.75,17.6364]
["bitfinex","SOLUSD",1720619003148,0.17,141.84,141.76,46.41020242]
["bitfinex","SOLUSD",1720619003460,7.0508,141.83,141.77,1.41020126]
["bitfinex","SOLUSD",1720619003655,29.15414267,141.82,141.77,1.41020126]
["bitfinex","SOLUSD",1720619003979,6.6287,141.81,141.72,18.4738097]
["bitfinex","SOLUSD",1720619004146,6.6287,141.81,141.75,21.19]
["bitfinex","SOLUSD",1720619004147,6.4587,141.81,141.75,21.19]
["bitfinex","SOLUSD",1720619004348,20.0,141.82,141.76,1.41025906]
["bitfinex","SOLUSD",1720619004552,0.17,141.81,141.77,1.41023261]
["bitfinex","SOLUSD",1720619004770,0.51,141.81,141.73,1.4104589]
["bitfinex","SOLUSD",1720619004966,20.51,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720619005278,20.51,141.81,141.76,1.41046135]
["bitfinex","SOLUSD",1720619005477,1.76307691,141.8,141.75,1.41046153]
["bitfinex","SOLUSD",1720619005650,7.3928,141.79,141.72,7.8892097]
["bitfinex","SOLUSD",1720619005844,7.0534,141.78,141.72,7.8897097]
["bitfinex","SOLUSD",1720619006097,7.0534,141.78,141.73,1.41064463]
["bitfinex","SOLUSD",1720619006250,7.0534,141.78,141.74,1.4105451]
["bitfinex","SOLUSD",1720619006782,1.76347747,141.82,141.74,8.4654451]
["bitfinex","SOLUSD",1720619006946,0.51,141.81,141.74,1.4105451]
["bitfinex","SOLUSD",1720619007148,20.0,141.83,141.74,1.4105451]
["bitfinex","SOLUSD",1720619007389,20.0,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1720619007562,20.0,141.84,141.8,1.41015407]
["bitfinex","SOLUSD",1720619008447,1.76269162,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1720619008671,28.8616,141.89,141.83,46.40968212]
["bitfinex","SOLUSD",1720619008878,9.05749529,141.92,141.83,67.59968212]
["bitfinex","SOLUSD",1720619009058,13.4112,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720619009255,13.4112,141.93,141.87,53.45788466]
["bitfinex","SOLUSD",1720619009581,1.76206032,141.95,141.87,85.22018466]
["bitfinex","SOLUSD",1720619009780,13.4092,141.97,141.9,7.047]
["bitfinex","SOLUSD",1720619009952,7.0433,141.98,141.91,53.45533911]
["bitfinex","SOLUSD",1720619010149,8.12599612,142.01,141.92,21.19]
["bitfinex","SOLUSD",1720619010447,7.0431,141.99,141.93,46.4086332]
["bitfinex","SOLUSD",1720619010879,7.0431,141.99,141.93,8.4542332]
["bitfinex","SOLUSD",1720619011096,8.12599612,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720619011377,7.0423,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720619011572,20.0,141.99,141.95,1.40843536]
["bitfinex","SOLUSD",1720619011873,20.0,141.99,141.96,1.40833614]
["bitfinex","SOLUSD",1720619012582,27.0427,141.99,141.96,1.40833614]
["bitfinex","SOLUSD",1720619012884,20.0,141.99,141.95,1.40833614]
["bitfinex","SOLUSD",1720619013058,20.0,142.0,141.95,1.40833614]
["bitfinex","SOLUSD",1720619013463,27.0426,142.0,141.96,1.40823693]
["bitfinex","SOLUSD",1720619013653,7.0427,141.99,141.96,1.40823693]
["bitfinex","SOLUSD",1720619013856,20.0,141.98,141.96,1.40823693]
["bitfinex","SOLUSD",1720619014462,20.0,141.99,141.95,1.40823729]
["bitfinex","SOLUSD",1720619014688,20.0,141.99,141.96,1.40813809]
["bitfinex","SOLUSD",1720619014859,7.0432,141.98,141.95,1.40852598]
["bitfinex","SOLUSD",1720619015178,20.0,141.99,141.96,1.40871513]
["bitfinex","SOLUSD",1720619015378,1.76089391,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1720619015585,7.0403,142.04,141.98,46.40816034]
["bitfinex","SOLUSD",1720619015886,7.0403,142.04,141.98,53.45126034]
["bitfinex","SOLUSD",1720619016052,1.76013518,142.05,141.98,46.40816034]
["bitfinex","SOLUSD",1720619016249,17.6046,142.01,141.9,0.919982]
["bitfinex","SOLUSD",1720619016460,7.0413,142.02,141.95,7.0442]
["bitfinex","SOLUSD",1720619016656,7.0417,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720619016872,7.0417,142.01,141.94,21.19]
["bitfinex","SOLUSD",1720619017177,7.0417,142.01,141.94,28.2347]
["bitfinex","SOLUSD",1720619017394,0.17,142.03,141.95,38.8008]
["bitfinex","SOLUSD",1720619017692,20.0,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720619017992,1.76024252,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720619018161,7.039,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720619018361,13.5309407,142.09,142.01,46.40785918]
["bitfinex","SOLUSD",1720619018362,9.15626468,142.09,142.01,46.40785918]
["bitfinex","SOLUSD",1720619018578,7.1378,142.09,142.02,8.4485306]
["bitfinex","SOLUSD",1720619018793,7.0389,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720619018966,7.0393,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720619019164,7.0387,142.08,142.02,1.40769235]
["bitfinex","SOLUSD",1720619019775,20.0,142.07,142.02,1.40769235]
["bitfinex","SOLUSD",1720619019981,27.0389,142.07,142.02,1.40769235]
["bitfinex","SOLUSD",1720619020360,7.0409,142.03,141.97,17.6089]
["bitfinex","SOLUSD",1720619020563,7.0413,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1720619020866,7.0417,142.01,141.96,1.40835799]
["bitfinex","SOLUSD",1720619021139,7.0423,142.0,141.96,1.40835799]
["bitfinex","SOLUSD",1720619021271,1.93043172,142.05,141.96,8.45215799]
["bitfinex","SOLUSD",1720619021481,0.34,142.04,141.96,40.20815799]
["bitfinex","SOLUSD",1720619021677,7.0413,142.02,141.96,19.01815799]
["bitfinex","SOLUSD",1720619021881,7.0413,142.02,141.97,1.4083243]
["bitfinex","SOLUSD",1720619022576,7.0413,142.02,141.97,46.4083243]
["bitfinex","SOLUSD",1720619022784,1.76036006,142.01,141.97,1.4083243]
["bitfinex","SOLUSD",1720619022986,7.0466,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1720619023189,1.76131349,141.96,141.88,17.6202]
["bitfinex","SOLUSD",1720619023496,46.3,142.0,141.9,7.0467]
["bitfinex","SOLUSD",1720619023497,7.3838,141.97,141.9,7.0467]
["bitfinex","SOLUSD",1720619023712,0.17,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1720619023995,0.17,141.95,141.85,21.19]
["bitfinex","SOLUSD",1720619023996,2.1014467,141.95,141.85,21.19]
["bitfinex","SOLUSD",1720619024205,7.0453,141.94,141.86,28.2387]
["bitfinex","SOLUSD",1720619024376,2.2714467,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1720619024690,29.3164467,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1720619024897,29.3164467,141.95,141.87,24.6701]
["bitfinex","SOLUSD",1720619025400,7.0466,141.92,141.84,28.2397]
["bitfinex","SOLUSD",1720619025697,22.2714467,141.95,141.83,24.6762]
["bitfinex","SOLUSD",1720619025698,7.2174,141.9,141.83,24.6762]
["bitfinex","SOLUSD",1720619025900,0.17,141.9,141.83,24.6762]
["bitfinex","SOLUSD",1720619026081,0.17,141.91,141.83,17.6257]
["bitfinex","SOLUSD",1720619026284,20.0,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720619026482,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720619026677,0.17,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1720619026879,20.0,141.91,141.85,19.0326256]
["bitfinex","SOLUSD",1720619027177,1.76167234,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1720619027498,0.34,141.94,141.86,1.40913527]
["bitfinex","SOLUSD",1720619027674,0.34,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720619027874,20.0,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720619028072,20.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720619028301,1.76149738,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720619028302,0.17,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720619028620,7.0452,141.94,141.9,46.40910491]
["bitfinex","SOLUSD",1720619028899,7.0452,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720619029098,1.76148554,141.93,141.81,17.628]
["bitfinex","SOLUSD",1720619029283,7.0473,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1720619029486,7.5566,141.92,141.83,38.8157]
["bitfinex","SOLUSD",1720619029700,20.0,141.91,141.83,39.26961757]
["bitfinex","SOLUSD",1720619029904,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720619030098,20.0,141.91,141.86,17.623]
["bitfinex","SOLUSD",1720619030308,1.76195047,141.94,141.85,21.19]
["bitfinex","SOLUSD",1720619030479,0.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720619030679,21.93135915,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720619030875,7.0464,141.92,141.89,46.40830202]
["bitfinex","SOLUSD",1720619031108,0.17,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720619031109,7.2156,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720619031394,27.0459,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720619031599,0.17,141.94,141.9,1.40889891]
["bitfinex","SOLUSD",1720619031777,20.0,141.95,141.9,1.40889891]
["bitfinex","SOLUSD",1720619031983,45.96,142.01,141.9,1.40889891]
["bitfinex","SOLUSD",1720619031984,1.76122604,141.97,141.9,1.40889891]
["bitfinex","SOLUSD",1720619032522,7.0451,141.95,141.9,1.40889891]
["bitfinex","SOLUSD",1720619032830,20.0,141.94,141.9,1.40889891]
["bitfinex","SOLUSD",1720619033106,7.0443,141.96,141.9,1.40889891]
["bitfinex","SOLUSD",1720619033315,1.76104265,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720619033515,7.0433,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720619033809,1.76096601,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720619033993,6.5939,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720619033994,7.0438,141.97,141.94,1.40451133]
["bitfinex","SOLUSD",1720619034189,6.5939,141.99,141.95,1.40450072]
["bitfinex","SOLUSD",1720619034390,7.0433,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720619034603,1.76079901,141.98,141.88,1.40863921]
["bitfinex","SOLUSD",1720619034906,7.0468,141.91,141.88,1.40863921]
["bitfinex","SOLUSD",1720619035210,7.0475,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1720619035396,7.0468,141.91,141.84,24.6748]
["bitfinex","SOLUSD",1720619035601,7.0468,141.91,141.84,45.8648]
["bitfinex","SOLUSD",1720619035802,20.0,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720619036308,20.0,141.9,141.84,38.8148]
["bitfinex","SOLUSD",1720619036309,27.0473,141.9,141.84,45.8649]
["bitfinex","SOLUSD",1720619036521,20.0,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720619036894,20.0,141.9,141.85,52.0496]
["bitfinex","SOLUSD",1720619037421,20.0,141.9,141.86,39.74179374]
["bitfinex","SOLUSD",1720619037620,21.76178004,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720619037821,21.76178004,141.95,141.88,1.40911426]
["bitfinex","SOLUSD",1720619038125,0.51,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720619038409,18.124,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720619038630,21.76165161,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720619039018,27.0457,141.93,141.87,52.0486]
["bitfinex","SOLUSD",1720619039317,7.0463,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720619039498,20.0,141.91,141.88,1.40592719]
["bitfinex","SOLUSD",1720619039907,27.0468,141.91,141.88,1.40592719]
["bitfinex","SOLUSD",1720619040534,7.0472,141.9,141.88,1.40592719]
["bitfinex","SOLUSD",1720619040734,20.0,141.91,141.76,22.9615]
["bitfinex","SOLUSD",1720619040735,7.0506,141.84,141.76,22.9615]
["bitfinex","SOLUSD",1720619040906,1.76231384,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720619041113,1.76231384,141.9,141.82,21.19]
["bitfinex","SOLUSD",1720619041114,1.76183808,141.9,141.85,1.40947046]
["bitfinex","SOLUSD",1720619041414,1.76183808,141.9,141.83,1.40947046]
["bitfinex","SOLUSD",1720619041415,7.0479,141.89,141.83,1.40947046]
["bitfinex","SOLUSD",1720619041715,20.0,141.88,141.83,22.59947046]
["bitfinex","SOLUSD",1720619041905,20.0,141.88,141.83,40.22537046]
["bitfinex","SOLUSD",1720619042107,20.0,141.88,141.84,52.0501]
["bitfinex","SOLUSD",1720619042307,20.0,141.89,141.85,19.03267175]
["bitfinex","SOLUSD",1720619042511,7.217,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720619042734,7.0482,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720619042912,20.0,141.9,141.81,28.2414]
["bitfinex","SOLUSD",1720619043121,0.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720619043606,7.0513,141.82,141.76,15.9078]
["bitfinex","SOLUSD",1720619043814,7.0497,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720619044032,28.98291009,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720619044220,20.0,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720619044615,20.0,141.84,141.79,1.15216946]
["bitfinex","SOLUSD",1720619044815,0.17,141.86,141.79,1.15216946]
["bitfinex","SOLUSD",1720619045528,7.0502,141.84,141.78,17.6328]
["bitfinex","SOLUSD",1720619045734,0.34,141.86,141.76,37.0978]
["bitfinex","SOLUSD",1720619045735,27.0507,141.83,141.76,21.19]
["bitfinex","SOLUSD",1720619046040,20.0,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720619046235,7.0516,141.81,141.75,17.6365]
["bitfinex","SOLUSD",1720619046441,27.0511,141.83,141.75,24.6911]
["bitfinex","SOLUSD",1720619046740,20.0,141.83,141.76,29.4007533]
["bitfinex","SOLUSD",1720619047042,20.0,141.84,141.77,1.1566717]
["bitfinex","SOLUSD",1720619047220,0.17,141.83,141.77,1.1566717]
["bitfinex","SOLUSD",1720619047413,0.34,141.83,141.77,1.1566717]
["bitfinex","SOLUSD",1720619047614,7.2207,141.83,141.77,1.1566717]
["bitfinex","SOLUSD",1720619047837,20.0,141.82,141.77,1.1566717]
["bitfinex","SOLUSD",1720619048036,20.0,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720619048422,7.30550255,141.88,141.86,7.0489]
["bitfinex","SOLUSD",1720619048630,6.2821,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1720619048816,8.04422114,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720619049015,7.0492,141.86,141.85,45.0]
["bitfinex","SOLUSD",1720619049268,1.76194804,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720619049417,7.0481,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720619049745,19.37764804,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720619049921,19.37764804,141.92,141.8,61.5822]
["bitfinex","SOLUSD",1720619050239,17.6194,141.89,141.77,17.6337]
["bitfinex","SOLUSD",1720619050534,7.0503,141.84,141.77,24.6873]
["bitfinex","SOLUSD",1720619050741,20.0,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720619051058,7.0537,141.77,141.72,7.3755097]
["bitfinex","SOLUSD",1720619051336,8.81539976,141.81,141.72,7.3755097]
["bitfinex","SOLUSD",1720619051532,27.0522,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720619051729,27.0522,141.8,141.72,25.0151097]
["bitfinex","SOLUSD",1720619051730,28.81580779,141.79,141.72,18.4732097]
["bitfinex","SOLUSD",1720619051929,8.81580779,141.79,141.72,25.5293097]
["bitfinex","SOLUSD",1720619052114,20.0,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720619052319,8.81715467,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720619052554,1.93350746,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619052723,0.17,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619053042,21.76362975,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720619053243,20.0,141.79,141.75,1.41070909]
["bitfinex","SOLUSD",1720619053447,27.0528,141.79,141.74,1.41067497]
["bitfinex","SOLUSD",1720619053736,0.51,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1720619053940,0.17,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619054118,0.34,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720619054319,20.0,141.75,141.72,7.8894097]
["bitfinex","SOLUSD",1720619054530,0.17,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720619054719,7.0542,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619054923,20.0,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720619055326,1.76394769,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1720619055521,20.0,141.8,141.73,1.41115815]
["bitfinex","SOLUSD",1720619055755,1.76326637,141.83,141.74,17.6379]
["bitfinex","SOLUSD",1720619056042,8.81358289,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1720619056222,1.76288289,141.83,141.77,24.6874]
["bitfinex","SOLUSD",1720619056424,8.81314671,141.84,141.77,17.6338]
["bitfinex","SOLUSD",1720619056739,8.81314671,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720619056740,7.0509,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720619056941,21.5245,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720619057247,6.5201,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720619057422,6.5201,141.85,141.8,52.0521]
["bitfinex","SOLUSD",1720619057617,6.5201,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720619057928,6.5201,141.85,141.77,24.6873]
["bitfinex","SOLUSD",1720619057929,7.0504,141.84,141.77,24.6873]
["bitfinex","SOLUSD",1720619058135,7.0504,141.84,141.74,15.6866]
["bitfinex","SOLUSD",1720619058136,1.76263663,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720619058443,7.0508,141.83,141.79,1.22317364]
["bitfinex","SOLUSD",1720619058678,7.0508,141.83,141.73,6.4119]
["bitfinex","SOLUSD",1720619058679,7.0526,141.8,141.71,274.7412]
["bitfinex","SOLUSD",1720619058947,7.0522,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720619059245,7.0516,141.82,141.74,7.65996211]
["bitfinex","SOLUSD",1720619059470,0.17,141.8,141.74,0.60486211]
["bitfinex","SOLUSD",1720619059767,27.2224,141.8,141.74,0.60486211]
["bitfinex","SOLUSD",1720619059929,0.17,141.78,141.74,0.60486211]
["bitfinex","SOLUSD",1720619060119,7.3932,141.78,141.73,1.41071509]
["bitfinex","SOLUSD",1720619060318,20.0,141.77,141.73,1.41071509]
["bitfinex","SOLUSD",1720619060546,7.3932,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1720619060738,20.0,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1720619060945,20.0,141.77,141.72,7.8897097]
["bitfinex","SOLUSD",1720619061169,20.0,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1720619061327,0.34,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1720619061328,1.93343941,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1720619061530,0.34,141.8,141.73,17.638]
["bitfinex","SOLUSD",1720619061732,0.34,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720619061947,20.0,141.81,141.76,0.53522103]
["bitfinex","SOLUSD",1720619062253,20.0,141.81,141.77,7.8836877]
["bitfinex","SOLUSD",1720619062454,21.76329278,141.82,141.77,0.8300877]
["bitfinex","SOLUSD",1720619062664,7.0492,141.86,141.77,18.4629877]
["bitfinex","SOLUSD",1720619062830,8.28284443,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720619063035,7.0504,141.84,141.79,0.82997061]
["bitfinex","SOLUSD",1720619063237,6.5201,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720619063538,1.76271688,141.86,141.79,0.41922762]
["bitfinex","SOLUSD",1720619063736,7.30198022,141.87,141.79,39.24002762]
["bitfinex","SOLUSD",1720619063940,7.90677908,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720619064255,13.1925,141.89,141.83,45.41910938]
["bitfinex","SOLUSD",1720619064460,14.95461448,141.89,141.83,45.41910938]
["bitfinex","SOLUSD",1720619064667,8.81031582,141.88,141.83,45.41910938]
["bitfinex","SOLUSD",1720619064953,7.0491,141.87,141.84,0.41814292]
["bitfinex","SOLUSD",1720619065158,6.1445,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1720619065159,21.76232463,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720619065459,0.17,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720619065653,0.17,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720619065851,27.2203,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720619066046,7.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619066242,20.0,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720619066638,1.76273733,141.87,141.8,17.6294]
["bitfinex","SOLUSD",1720619066845,1.76228379,141.88,141.81,52.0512]
["bitfinex","SOLUSD",1720619067164,7.0488,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720619067347,7.0498,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720619067750,20.0,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720619068138,20.0,141.84,141.81,73.2412]
["bitfinex","SOLUSD",1720619068340,20.0,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720619068558,20.0,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720619068875,27.0482,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720619069062,28.81047296,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720619069238,20.0,141.88,141.82,17.6273]
["bitfinex","SOLUSD",1720619069444,20.0,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720619069644,1.76227254,141.92,141.83,52.0503]
["bitfinex","SOLUSD",1720619069842,1.76227254,141.92,141.84,17.6245]
["bitfinex","SOLUSD",1720619070041,1.76227254,141.92,141.85,53.45889204]
["bitfinex","SOLUSD",1720619070263,1.76227254,141.92,141.85,46.40939204]
["bitfinex","SOLUSD",1720619070466,7.0472,141.9,141.85,46.40939204]
["bitfinex","SOLUSD",1720619070660,7.0472,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720619070841,7.0472,141.9,141.85,1.40939204]
["bitfinex","SOLUSD",1720619071564,7.0477,141.89,141.85,1.40939204]
["bitfinex","SOLUSD",1720619071762,7.0492,141.86,141.8,24.6817]
["bitfinex","SOLUSD",1720619071960,0.17,141.9,141.82,17.6273]
["bitfinex","SOLUSD",1720619072276,21.76198933,141.92,141.85,24.6734]
["bitfinex","SOLUSD",1720619072482,7.0468,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720619072651,17.6202,141.89,141.78,23.0281]
["bitfinex","SOLUSD",1720619072844,7.051,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619073150,7.0497,141.85,141.79,52.0522]
["bitfinex","SOLUSD",1720619073689,0.17,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1720619074171,20.0,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1720619074471,7.0502,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1720619074643,1.76278874,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1720619074644,20.0,141.83,141.79,17.6306]
["bitfinex","SOLUSD",1720619074839,20.0,141.83,141.79,24.6829]
["bitfinex","SOLUSD",1720619075041,20.0,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720619075253,27.0498,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720619075467,20.0,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720619075670,22.10251446,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720619075970,7.0483,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720619076175,20.0,141.87,141.83,53.46032322]
["bitfinex","SOLUSD",1720619076379,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720619076587,8.80896402,141.91,141.85,53.45912445]
["bitfinex","SOLUSD",1720619076775,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720619076962,1.76170905,141.95,141.88,1.40933008]
["bitfinex","SOLUSD",1720619077354,1.76158618,141.95,141.88,1.40933008]
["bitfinex","SOLUSD",1720619077561,7.0457,141.93,141.88,46.40933008]
["bitfinex","SOLUSD",1720619077763,1.76158618,141.95,141.88,46.40933008]
["bitfinex","SOLUSD",1720619077764,7.0453,141.94,141.88,46.40933008]
["bitfinex","SOLUSD",1720619078076,6.6067,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720619078077,13.651,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720619078275,1.76137715,141.98,141.9,46.40898169]
["bitfinex","SOLUSD",1720619078574,7.0442,141.96,141.9,52.0469]
["bitfinex","SOLUSD",1720619078754,7.0447,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720619078948,7.0443,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720619079152,7.0448,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720619079352,7.0452,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720619079557,1.76140111,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720619079863,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720619080050,20.0,141.96,141.92,52.0461]
["bitfinex","SOLUSD",1720619080454,1.76099996,142.03,141.93,21.19]
["bitfinex","SOLUSD",1720619080768,17.5977,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720619080953,1.76026333,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720619081155,1.76026333,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720619081156,7.0403,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619081459,1.76026333,142.06,142.0,1.40810097]
["bitfinex","SOLUSD",1720619081460,7.0399,142.05,142.0,1.40810097]
["bitfinex","SOLUSD",1720619081863,7.0403,142.04,142.0,1.40810097]
["bitfinex","SOLUSD",1720619082086,7.0399,142.05,142.0,1.40810097]
["bitfinex","SOLUSD",1720619082263,7.0394,142.06,142.0,1.40810097]
["bitfinex","SOLUSD",1720619082794,8.79906087,142.07,142.0,8.45020097]
["bitfinex","SOLUSD",1720619082947,7.0389,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720619083152,7.0389,142.07,142.02,1.40789171]
["bitfinex","SOLUSD",1720619083352,7.0398,142.05,142.02,1.40789171]
["bitfinex","SOLUSD",1720619083570,7.0401,142.05,142.02,1.40789171]
["bitfinex","SOLUSD",1720619083778,7.0393,142.06,142.02,1.40789171]
["bitfinex","SOLUSD",1720619084163,7.0388,142.07,142.02,1.40789171]
["bitfinex","SOLUSD",1720619084369,27.0393,142.06,142.02,1.40789171]
["bitfinex","SOLUSD",1720619085485,20.0,142.06,142.02,1.40789171]
["bitfinex","SOLUSD",1720619085986,27.0393,142.06,142.02,1.40789171]
["bitfinex","SOLUSD",1720619086357,20.0,142.06,142.02,1.40789171]
["bitfinex","SOLUSD",1720619086966,20.0,142.06,142.02,8.44879171]
["bitfinex","SOLUSD",1720619087171,20.0,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720619087357,27.0388,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720619087558,20.0,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720619087763,7.0386,142.08,142.02,52.0412]
["bitfinex","SOLUSD",1720619087985,20.0,142.07,142.02,52.0412]
["bitfinex","SOLUSD",1720619088184,27.0388,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720619088718,7.0392,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720619088884,27.0391,142.07,142.01,52.0417]
["bitfinex","SOLUSD",1720619089068,7.0394,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720619089395,20.0,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720619089760,21.75988229,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720619090003,20.0,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720619090210,20.0,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720619090497,20.1,142.09,142.05,0.99264287]
["bitfinex","SOLUSD",1720619090700,7.0386,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720619090872,7.0386,142.08,142.02,45.8336]
["bitfinex","SOLUSD",1720619090873,20.0,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720619091205,1.75959557,142.06,142.0,0.83478397]
["bitfinex","SOLUSD",1720619091497,7.0411,142.03,141.95,40.0616]
["bitfinex","SOLUSD",1720619091798,27.0413,142.02,141.96,7.044]
["bitfinex","SOLUSD",1720619091999,7.0421,142.01,141.95,22.4505]
["bitfinex","SOLUSD",1720619092210,27.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720619092501,7.0418,142.01,141.95,29.4951]
["bitfinex","SOLUSD",1720619092693,20.0,142.0,141.94,17.6121]
["bitfinex","SOLUSD",1720619092906,20.0,142.0,141.91,21.797]
["bitfinex","SOLUSD",1720619092907,7.0427,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1720619093203,20.0,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720619093407,1.76062608,142.05,141.94,100.0]
["bitfinex","SOLUSD",1720619093577,27.0401,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720619093774,7.0403,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720619093978,20.0,142.03,141.99,8.44830979]
["bitfinex","SOLUSD",1720619094174,20.0,142.03,141.99,1.40560979]
["bitfinex","SOLUSD",1720619094402,20.0,142.03,141.99,53.44820979]
["bitfinex","SOLUSD",1720619094594,27.0402,142.04,141.99,46.40560979]
["bitfinex","SOLUSD",1720619094779,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720619094990,20.0,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619095195,20.0,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720619095600,7.0411,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720619095907,20.0,142.02,141.98,52.043]
["bitfinex","SOLUSD",1720619096278,20.0,142.03,141.98,52.043]
["bitfinex","SOLUSD",1720619096590,20.0,142.03,141.98,73.233]
["bitfinex","SOLUSD",1720619096981,20.0,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720619097195,20.0,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619097399,20.0,142.05,142.0,52.0422]
["bitfinex","SOLUSD",1720619097584,7.0407,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619097786,7.0407,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720619098086,7.0407,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720619098875,7.0412,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619099276,20.0,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720619099503,20.0,142.01,141.98,52.0431]
["bitfinex","SOLUSD",1720619099711,20.0,142.03,141.99,21.19]
["bitfinex","SOLUSD",1720619100012,20.0,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619100382,17.7688,142.06,141.97,28.2337]
["bitfinex","SOLUSD",1720619100690,7.0387,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1720619100885,7.0403,142.04,141.99,45.8385]
["bitfinex","SOLUSD",1720619101088,1.75991778,142.08,142.0,28.2322]
["bitfinex","SOLUSD",1720619101291,7.0398,142.05,142.0,21.19]
["bitfinex","SOLUSD",1720619101593,7.0398,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720619101594,7.0413,142.02,141.97,9.83969698]
["bitfinex","SOLUSD",1720619101900,7.0408,142.03,141.97,2.79649698]
["bitfinex","SOLUSD",1720619102098,20.0,142.02,141.97,2.79649698]
["bitfinex","SOLUSD",1720619102305,20.0,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720619102480,27.0413,142.02,141.96,45.8436]
["bitfinex","SOLUSD",1720619102810,7.0391,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720619103014,7.0395,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720619103184,7.0407,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720619103524,1.76004037,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720619104011,1.75972363,142.08,142.0,69.6471]
["bitfinex","SOLUSD",1720619104314,7.0409,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619104480,20.0,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720619104681,7.0391,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1720619104881,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720619105077,20.0,142.08,141.99,69.6491]
["bitfinex","SOLUSD",1720619105078,27.0403,142.04,141.99,69.6491]
["bitfinex","SOLUSD",1720619105311,7.0395,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720619105491,7.0395,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720619105691,1.7597648,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720619105912,19.3570648,142.07,142.02,1.40788698]
["bitfinex","SOLUSD",1720619106126,7.0404,142.04,142.02,1.40788698]
["bitfinex","SOLUSD",1720619106300,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619106625,7.0404,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619106921,1.7597648,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720619107098,7.0393,142.06,142.0,24.6469]
["bitfinex","SOLUSD",1720619107300,20.0,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720619107505,20.0,142.05,142.02,0.93891475]
["bitfinex","SOLUSD",1720619107705,20.0,142.08,142.02,24.6438]
["bitfinex","SOLUSD",1720619107895,20.0,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720619108502,7.0394,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720619108713,20.0,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720619109411,7.162,142.09,142.04,43.7826]
["bitfinex","SOLUSD",1720619109712,7.162,142.09,142.08,28.2282]
["bitfinex","SOLUSD",1720619109713,0.1,142.09,142.08,28.2282]
["bitfinex","SOLUSD",1720619109908,7.0344,142.16,142.09,21.19]
["bitfinex","SOLUSD",1720619110106,7.0348,142.15,142.1,46.40690192]
["bitfinex","SOLUSD",1720619110310,7.0344,142.16,142.11,1.40680291]
["bitfinex","SOLUSD",1720619110510,7.0339,142.17,142.11,1.40680291]
["bitfinex","SOLUSD",1720619110818,1.7586275,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720619111127,7.0358,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1720619111283,1.7586275,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720619111284,20.0,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720619111494,1.75899176,142.17,142.08,45.0]
["bitfinex","SOLUSD",1720619111688,1.75899176,142.17,142.12,24.626]
["bitfinex","SOLUSD",1720619111910,52.9634,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720619111911,7.0333,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720619112227,7.0338,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720619112390,7.0343,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720619112596,1.85853816,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720619112597,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720619112795,7.0343,142.17,142.1,52.0372]
["bitfinex","SOLUSD",1720619113025,0.1,142.19,142.11,21.19]
["bitfinex","SOLUSD",1720619113325,7.133,142.19,142.13,24.6245]
["bitfinex","SOLUSD",1720619113500,0.1,142.19,142.14,0.84929283]
["bitfinex","SOLUSD",1720619113707,0.1,142.19,142.15,0.84923308]
["bitfinex","SOLUSD",1720619114308,7.1329,142.19,142.15,0.84923308]
["bitfinex","SOLUSD",1720619114723,20.0,142.18,142.15,0.84923308]
["bitfinex","SOLUSD",1720619115504,20.1,142.19,142.15,0.84923308]
["bitfinex","SOLUSD",1720619115705,20.1,142.19,142.16,0.84917334]
["bitfinex","SOLUSD",1720619116117,0.1,142.19,142.15,8.44136495]
["bitfinex","SOLUSD",1720619116304,0.1,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720619116507,0.1,142.19,142.18,1.40629733]
["bitfinex","SOLUSD",1720619116716,0.1,142.19,142.18,53.43959733]
["bitfinex","SOLUSD",1720619117429,6.2208,142.27,142.18,53.43959733]
["bitfinex","SOLUSD",1720619117430,7.0284,142.28,142.23,17.5766]
["bitfinex","SOLUSD",1720619117595,7.0284,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720619117794,1.75706845,142.27,142.18,23.1656]
["bitfinex","SOLUSD",1720619117993,1.75759163,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720619118216,1.85765141,142.29,142.19,45.0]
["bitfinex","SOLUSD",1720619118494,1.85765141,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720619118753,7.0288,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720619118911,1.75717209,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720619119097,7.0297,142.26,142.21,17.5792]
["bitfinex","SOLUSD",1720619119297,2.09736718,142.28,142.18,40.7481]
["bitfinex","SOLUSD",1720619119498,1.75736718,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720619119725,1.75736718,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1720619119726,1.85747775,142.29,142.2,17.5803]
["bitfinex","SOLUSD",1720619119931,7.0294,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720619120308,20.0,142.25,142.22,7.0308]
["bitfinex","SOLUSD",1720619120500,27.0289,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720619120700,7.0297,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1720619120918,7.0297,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720619120919,0.17,142.23,142.17,17.5837]
["bitfinex","SOLUSD",1720619121123,0.17,142.23,142.14,263.1433]
["bitfinex","SOLUSD",1720619121124,0.17,142.23,142.14,6.1433]
["bitfinex","SOLUSD",1720619121434,19.50569448,142.23,142.13,22.3478]
["bitfinex","SOLUSD",1720619121723,7.0327,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1720619121930,20.0,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1720619122136,20.0,142.19,142.1,6.2839]
["bitfinex","SOLUSD",1720619122304,20.0,142.19,142.08,7.0382]
["bitfinex","SOLUSD",1720619122305,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720619122512,7.0354,142.14,142.08,24.6333]
["bitfinex","SOLUSD",1720619122717,27.036,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1720619122933,20.0,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1720619123342,21.92892856,142.17,142.08,17.5952]
["bitfinex","SOLUSD",1720619123635,0.34,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720619123932,0.34,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720619124508,20.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720619124947,20.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720619125234,8.79092064,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720619125418,1.75833575,142.21,142.15,8.10879721]
["bitfinex","SOLUSD",1720619125622,1.75833575,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1720619125826,7.0325,142.2,142.14,17.5878]
["bitfinex","SOLUSD",1720619126011,8.79070423,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720619126211,8.79028544,142.21,142.15,52.0347]
["bitfinex","SOLUSD",1720619126419,1.92819873,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720619126641,1.92819873,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720619126642,7.3728,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720619126811,0.17,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720619127018,0.17,142.19,142.14,52.0351]
["bitfinex","SOLUSD",1720619127215,0.17,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720619127439,7.0338,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1720619127638,0.17,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1720619127839,0.51,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1720619128019,0.51,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1720619128218,2.26881792,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720619128723,8.79378438,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1720619128924,20.0,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720619129133,20.0,142.14,142.1,52.037]
["bitfinex","SOLUSD",1720619129314,20.0,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720619129514,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720619129710,20.17,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720619130347,20.17,142.17,142.1,52.0371]
["bitfinex","SOLUSD",1720619130520,20.17,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720619130521,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720619130713,0.34,142.16,142.08,17.595]
["bitfinex","SOLUSD",1720619130714,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720619130914,0.34,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720619131138,20.0,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720619131522,20.0,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720619131728,20.17,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720619131915,8.79069578,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720619132121,7.0326,142.2,142.14,24.6227]
["bitfinex","SOLUSD",1720619132320,7.0326,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720619132927,8.79059578,142.21,142.15,52.0347]
["bitfinex","SOLUSD",1720619133131,7.0324,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720619133329,7.2037,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720619133542,7.2037,142.18,142.11,17.5909]
["bitfinex","SOLUSD",1720619133543,20.0,142.17,142.13,53.44181378]
["bitfinex","SOLUSD",1720619133724,20.0,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720619133920,20.0,142.17,142.15,53.44140044]
["bitfinex","SOLUSD",1720619134123,21.75842128,142.21,142.16,52.0343]
["bitfinex","SOLUSD",1720619134437,20.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720619134738,20.0,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720619135114,1.7580393,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720619135318,7.0339,142.17,142.12,16.3765]
["bitfinex","SOLUSD",1720619135642,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720619135825,7.0334,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720619136148,7.0349,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720619136321,20.0,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1720619136940,20.0,142.15,142.1,17.5927]
["bitfinex","SOLUSD",1720619137142,21.75857995,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720619137329,21.75857995,142.18,142.12,17.5905]
["bitfinex","SOLUSD",1720619137330,20.0,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720619137645,20.0,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1720619137952,20.0,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1720619137953,0.17,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1720619138139,20.51,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1720619138443,20.17,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720619138631,20.17,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1720619138632,20.0,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1720619138827,1.7583142,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720619139031,7.0305,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720619139231,7.0305,142.24,142.19,46.0709339]
["bitfinex","SOLUSD",1720619139431,1.75774238,142.25,142.19,53.1036339]
["bitfinex","SOLUSD",1720619139432,8.78764238,142.25,142.19,53.1036339]
["bitfinex","SOLUSD",1720619139632,6.4743,142.26,142.19,46.0709339]
["bitfinex","SOLUSD",1720619139833,6.4743,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720619140242,13.5038,142.26,142.2,24.6123]
["bitfinex","SOLUSD",1720619140449,13.5038,142.26,142.21,52.0318]
["bitfinex","SOLUSD",1720619140753,7.0303,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720619141056,7.0299,142.25,142.19,62.5815]
["bitfinex","SOLUSD",1720619141358,8.78755599,142.25,142.19,69.614]
["bitfinex","SOLUSD",1720619141655,1.92762131,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720619141843,27.0307,142.24,142.19,62.5815]
["bitfinex","SOLUSD",1720619142157,7.031,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720619142323,20.0,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1720619142524,0.17,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1720619142723,0.51,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1720619142937,6.4743,142.26,142.15,35.1721]
["bitfinex","SOLUSD",1720619143150,9.29772268,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1720619143453,9.29762268,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720619143635,2.26762268,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720619143840,6.4743,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1720619144053,1.75759763,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720619144357,6.4743,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720619144540,20.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1720619144962,20.0,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1720619145250,20.0,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1720619145434,0.17,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1720619145642,0.51,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1720619145834,0.51,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720619146037,21.75764,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1720619146237,20.0,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720619146637,20.0,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1720619146829,20.0,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1720619147048,20.17,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720619147238,1.9274063,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720619147854,0.17,142.27,142.22,26.01105321]
["bitfinex","SOLUSD",1720619148159,20.0,142.28,142.23,52.0303]
["bitfinex","SOLUSD",1720619148356,20.0,142.28,142.24,8.43245602]
["bitfinex","SOLUSD",1720619148561,20.0,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720619148562,7.0285,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720619148800,20.0,142.27,142.22,17.5775]
["bitfinex","SOLUSD",1720619148944,20.0,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1720619149256,1.75735996,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720619149559,0.51,142.27,142.19,17.5813]
["bitfinex","SOLUSD",1720619149740,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720619150134,0.34,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720619150353,2.09732193,142.27,142.21,24.6107]
["bitfinex","SOLUSD",1720619150547,0.34,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1720619151054,0.34,142.26,142.22,1.4022286]
["bitfinex","SOLUSD",1720619151232,20.0,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1720619151432,20.0,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1720619151641,20.0,142.26,142.24,52.03]
["bitfinex","SOLUSD",1720619151844,21.85747055,142.29,142.24,52.03]
["bitfinex","SOLUSD",1720619152047,21.85747055,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720619152048,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720619152244,0.1,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1720619152245,0.1,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1720619152446,0.1,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720619153174,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720619153956,0.1,142.29,142.28,1.08230765]
["bitfinex","SOLUSD",1720619154155,0.1,142.29,142.28,8.11060765]
["bitfinex","SOLUSD",1720619154543,0.1,142.29,142.28,53.11060765]
["bitfinex","SOLUSD",1720619155161,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619155364,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720619155543,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619155746,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720619155956,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720619156261,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619156465,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619156962,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720619158055,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619158246,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720619158570,0.1,142.29,142.23,17.5766]
["bitfinex","SOLUSD",1720619158749,7.128,142.29,142.23,24.6073]
["bitfinex","SOLUSD",1720619159266,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720619159473,20.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720619159848,20.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720619160047,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720619160370,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720619160561,7.1279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720619160745,7.1279,142.29,142.23,17.5766]
["bitfinex","SOLUSD",1720619160746,0.17,142.27,142.2,24.6127]
["bitfinex","SOLUSD",1720619160948,7.0294,142.26,142.2,24.6127]
["bitfinex","SOLUSD",1720619161179,20.0,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1720619161550,20.0,142.25,142.2,17.5806]
["bitfinex","SOLUSD",1720619161773,20.0,142.25,142.14,21.19]
["bitfinex","SOLUSD",1720619161774,0.17,142.23,142.14,21.19]
["bitfinex","SOLUSD",1720619161985,7.0325,142.2,142.14,24.6225]
["bitfinex","SOLUSD",1720619162277,21.92831305,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1720619162482,0.34,142.18,142.11,17.5911]
["bitfinex","SOLUSD",1720619162651,7.0343,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1720619162850,21.75866251,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1720619163073,0.17,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1720619163270,20.51,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1720619163452,20.51,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1720619163965,1.75905682,142.13,142.08,24.633]
["bitfinex","SOLUSD",1720619164285,8.79495682,142.13,142.08,17.5949]
["bitfinex","SOLUSD",1720619164489,8.79495682,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720619164490,20.0,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720619164779,29.13582786,142.12,142.05,17.5989]
["bitfinex","SOLUSD",1720619164960,20.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720619165274,20.0,142.14,142.1,0.77358307]
["bitfinex","SOLUSD",1720619165461,20.17,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1720619165664,27.2043,142.16,142.12,0.77349757]
["bitfinex","SOLUSD",1720619166057,7.2053,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720619166279,22.09906992,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1720619166655,20.34,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1720619166866,0.17,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1720619167152,0.34,142.13,142.07,1.40506643]
["bitfinex","SOLUSD",1720619167351,20.0,142.12,142.08,21.19]
["bitfinex","SOLUSD",1720619167556,8.79329711,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1720619167754,8.79329711,142.17,142.12,1.40457209]
["bitfinex","SOLUSD",1720619167979,7.0343,142.16,142.11,1.40590684]
["bitfinex","SOLUSD",1720619168177,1.7588396,142.16,142.11,8.44260684]
["bitfinex","SOLUSD",1720619168364,8.7927396,142.17,142.11,8.44260684]
["bitfinex","SOLUSD",1720619168686,6.3665,142.19,142.12,62.5897]
["bitfinex","SOLUSD",1720619168687,8.12523879,142.19,142.12,62.5897]
["bitfinex","SOLUSD",1720619168862,7.0338,142.17,142.13,1.405709]
["bitfinex","SOLUSD",1720619169066,7.0349,142.15,142.09,24.6315]
["bitfinex","SOLUSD",1720619169251,7.0347,142.16,142.1,0.69001819]
["bitfinex","SOLUSD",1720619169451,1.75896176,142.15,142.1,0.69001819]
["bitfinex","SOLUSD",1720619169680,1.75892798,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720619169877,2.26860561,142.17,142.08,35.1905]
["bitfinex","SOLUSD",1720619170082,7.0361,142.13,142.07,7.0384]
["bitfinex","SOLUSD",1720619170285,0.17,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720619170457,9.30551701,142.12,142.06,24.6369]
["bitfinex","SOLUSD",1720619170663,9.30551701,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720619170878,2.26921701,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720619171179,0.51,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720619171412,0.34,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720619171581,2.09916323,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1720619171775,22.09916323,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720619172000,7.0378,142.09,142.03,24.6414]
["bitfinex","SOLUSD",1720619172193,8.27039447,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720619172382,20.0,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720619172702,20.0,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720619173280,1.75947416,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1720619173589,0.51,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1720619173798,7.5489,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720619174001,7.5489,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720619174002,0.17,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720619174314,20.51,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720619174486,20.51,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720619174691,20.51,142.05,141.99,17.6064]
["bitfinex","SOLUSD",1720619174907,22.27014187,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720619175127,20.34,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1720619175408,1.7597849,142.08,142.03,17.6011]
["bitfinex","SOLUSD",1720619175599,0.17,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1720619175600,9.13867025,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720619175802,0.17,142.05,142.0,24.6476]
["bitfinex","SOLUSD",1720619176011,9.1400695,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720619176309,20.0,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720619176483,20.0,142.04,142.0,1.40824031]
["bitfinex","SOLUSD",1720619176810,0.17,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1720619177112,2.09983946,142.07,142.01,1.40787157]
["bitfinex","SOLUSD",1720619177409,2.09983946,142.07,142.02,1.40777243]
["bitfinex","SOLUSD",1720619177590,0.17,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1720619177907,9.13980701,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720619178106,0.17,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1720619178312,0.17,142.03,141.95,17.611]
["bitfinex","SOLUSD",1720619178313,7.2112,142.03,141.95,17.611]
["bitfinex","SOLUSD",1720619178608,7.211,142.03,141.97,17.6089]
["bitfinex","SOLUSD",1720619178805,1.76041018,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1720619179010,1.93041018,142.02,141.99,7.0422]
["bitfinex","SOLUSD",1720619179224,0.17,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1720619179513,6.4954,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1720619179714,1.76041538,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720619179905,26.4954,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720619180110,1.75990602,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1720619180286,26.4954,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1720619180482,1.75986495,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720619180824,1.75986495,142.06,141.98,17.6076]
["bitfinex","SOLUSD",1720619181114,0.17,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720619181423,26.4954,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1720619181604,0.17,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720619182117,6.4954,142.07,142.04,62.6002]
["bitfinex","SOLUSD",1720619182292,1.75990056,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720619182650,21.5597,142.11,142.06,19.00520683]
["bitfinex","SOLUSD",1720619182788,6.4954,142.11,142.06,1.40760683]
["bitfinex","SOLUSD",1720619183098,6.4954,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619183285,6.2862,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720619183487,6.2862,142.14,142.1,8.44429012]
["bitfinex","SOLUSD",1720619183685,6.2862,142.14,142.11,1.40709109]
["bitfinex","SOLUSD",1720619184134,6.273,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1720619184310,6.273,142.18,142.14,53.4418106]
["bitfinex","SOLUSD",1720619184708,6.273,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720619185532,6.273,142.18,142.14,46.4067106]
["bitfinex","SOLUSD",1720619185743,6.273,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720619185903,7.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720619186104,13.4203,142.22,142.16,8.44086104]
["bitfinex","SOLUSD",1720619186449,1.75820807,142.21,142.16,8.44086104]
["bitfinex","SOLUSD",1720619186827,15.1784902,142.22,142.16,8.44086104]
["bitfinex","SOLUSD",1720619187144,7.0318,142.21,142.16,1.40666104]
["bitfinex","SOLUSD",1720619187345,6.389,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720619187642,16.09,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720619187849,17.84788033,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1720619188012,7.0303,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720619188217,1.75784067,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720619189417,0.17,142.24,142.19,52.0327]
["bitfinex","SOLUSD",1720619189624,0.51,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720619189829,7.5404,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720619190046,8.78872191,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1720619190342,0.17,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1720619190536,20.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1720619190843,20.51,142.24,142.19,52.0327]
["bitfinex","SOLUSD",1720619191030,0.17,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720619191348,7.2014,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720619191530,22.09814243,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720619191849,20.34,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1720619192142,20.0,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720619192344,20.0,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1720619192345,0.34,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1720619192526,20.34,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720619192722,20.34,142.2,142.15,52.0343]
["bitfinex","SOLUSD",1720619193027,1.92819072,142.19,142.15,52.0343]
["bitfinex","SOLUSD",1720619193231,1.92819072,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1720619193428,0.17,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1720619193630,0.17,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720619194035,20.34,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720619194348,0.34,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720619194517,0.17,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720619194721,1.9283929,142.19,142.15,1.40543524]
["bitfinex","SOLUSD",1720619194941,0.17,142.18,142.15,8.44013524]
["bitfinex","SOLUSD",1720619195146,0.17,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720619195555,0.34,142.19,142.15,26.02663524]
["bitfinex","SOLUSD",1720619196547,0.34,142.19,142.15,18.99203524]
["bitfinex","SOLUSD",1720619196748,0.17,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720619197131,0.34,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720619197327,2.09819232,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619197664,0.34,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720619197850,0.17,142.19,142.15,26.02643524]
["bitfinex","SOLUSD",1720619198030,0.17,142.19,142.15,18.99203524]
["bitfinex","SOLUSD",1720619198230,0.17,142.19,142.15,26.02663524]
["bitfinex","SOLUSD",1720619198527,22.09828081,142.2,142.16,7.034]
["bitfinex","SOLUSD",1720619198737,0.34,142.2,142.17,1.40656385]
["bitfinex","SOLUSD",1720619198933,0.34,142.2,142.17,8.43996385]
["bitfinex","SOLUSD",1720619200668,0.17,142.21,142.17,18.99046385]
["bitfinex","SOLUSD",1720619200834,0.34,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1720619201760,20.0,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1720619201946,1.75805566,142.25,142.19,18.98786608]
["bitfinex","SOLUSD",1720619202147,8.78825566,142.25,142.19,26.02056608]
["bitfinex","SOLUSD",1720619202943,8.78825566,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720619203164,0.17,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720619203350,0.34,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720619203552,0.17,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1720619203864,0.34,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720619204164,6.371,142.26,142.23,7.0305]
["bitfinex","SOLUSD",1720619204457,6.371,142.26,142.23,24.6069]
["bitfinex","SOLUSD",1720619204635,1.75734207,142.25,142.23,17.5763]
["bitfinex","SOLUSD",1720619204833,6.371,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720619205054,8.12863479,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720619205254,0.34,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1720619205563,15.9901,142.28,142.19,56.3524]
["bitfinex","SOLUSD",1720619205764,1.85716714,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720619206064,1.85716714,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720619206065,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720619206845,1.85711509,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720619207061,1.85711509,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1720619207439,1.85711509,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720619207847,21.85711509,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1720619208565,21.85711509,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720619210063,20.1,142.29,142.26,17.573]
["bitfinex","SOLUSD",1720619210269,20.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619210677,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619212970,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619220579,0.1,142.29,142.28,73.2183]
["bitfinex","SOLUSD",1720619220878,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720619221067,0.1,142.29,142.26,17.573]
["bitfinex","SOLUSD",1720619221247,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720619221661,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720619221863,0.1,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1720619221864,0.17,142.28,142.19,17.5814]
["bitfinex","SOLUSD",1720619222065,0.17,142.28,142.19,35.1618]
["bitfinex","SOLUSD",1720619222269,6.5424,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720619222452,6.5424,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720619223358,8.29939326,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720619223562,0.17,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720619223889,16.1615,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720619224185,13.5703,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720619224186,6.5424,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720619224478,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619224687,0.1,142.29,142.26,17.5732]
["bitfinex","SOLUSD",1720619224862,0.1,142.29,142.19,35.1618]
["bitfinex","SOLUSD",1720619225178,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720619225679,0.17,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720619225984,0.1,142.29,142.19,191.5147]
["bitfinex","SOLUSD",1720619226161,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619226773,0.1,142.29,142.28,7.5101787]
["bitfinex","SOLUSD",1720619227182,0.1,142.29,142.27,17.5715]
["bitfinex","SOLUSD",1720619227354,0.1,142.29,142.23,135.1539]
["bitfinex","SOLUSD",1720619227555,0.1,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720619227877,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720619228356,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720619228690,0.1,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720619229056,0.1,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1720619229252,0.1,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720619229474,7.2982,142.29,142.23,24.6068]
["bitfinex","SOLUSD",1720619229681,0.44,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720619229988,20.44,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720619230363,20.44,142.29,142.22,35.1545]
["bitfinex","SOLUSD",1720619230364,1.92720463,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720619230679,0.17,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720619231071,0.17,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720619231380,0.17,142.27,142.25,7.0296]
["bitfinex","SOLUSD",1720619231604,0.17,142.27,142.24,24.6055]
["bitfinex","SOLUSD",1720619231809,1.92720463,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1720619232008,6.3314,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720619232181,6.3314,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720619232182,27.5402,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720619232385,1.75782489,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720619232603,0.51,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1720619233286,0.51,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1720619233611,9.29903484,142.23,142.18,17.5825]
["bitfinex","SOLUSD",1720619233817,0.17,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720619234108,7.0334,142.18,142.12,24.6258]
["bitfinex","SOLUSD",1720619234322,2.26849423,142.19,142.12,24.6258]
["bitfinex","SOLUSD",1720619234323,28.96260905,142.17,142.12,24.6258]
["bitfinex","SOLUSD",1720619234484,0.17,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720619234684,20.17,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1720619234992,20.0,142.15,142.13,7.0355]
["bitfinex","SOLUSD",1720619235186,0.17,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1720619235385,20.0,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1720619235584,20.51,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720619235996,22.1621,142.2,142.14,66.19]
["bitfinex","SOLUSD",1720619236203,22.1621,142.2,142.17,17.5837]
["bitfinex","SOLUSD",1720619236386,22.1621,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619236580,22.1621,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720619236994,22.1621,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720619237195,21.75825987,142.19,142.14,52.0351]
["bitfinex","SOLUSD",1720619237408,0.51,142.18,142.14,52.0351]
["bitfinex","SOLUSD",1720619237613,0.51,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720619237788,20.0,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1720619237986,6.4959,142.2,142.17,17.5836]
["bitfinex","SOLUSD",1720619238183,6.4959,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1720619238487,1.75794882,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720619238793,27.0309,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720619238975,28.78877765,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720619239175,28.78877765,142.23,142.14,21.19]
["bitfinex","SOLUSD",1720619239176,21.75787765,142.23,142.14,17.5879]
["bitfinex","SOLUSD",1720619239396,21.75787765,142.23,141.85,38.19841494]
["bitfinex","SOLUSD",1720619239397,0.17,142.18,142.08,15.5395]
["bitfinex","SOLUSD",1720619239611,13.0695,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1720619239817,21.92870285,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1720619240100,35.7121,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720619240287,21.6625,142.2,142.13,17.589]
["bitfinex","SOLUSD",1720619240615,21.6625,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619240616,20.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720619240782,20.0,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720619241115,20.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720619241977,20.0,142.19,142.15,24.6207]
["bitfinex","SOLUSD",1720619242183,20.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720619242492,7.2037,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720619242809,20.0,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1720619243187,20.0,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720619243417,20.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720619243720,20.17,142.19,142.15,52.0347]
["bitfinex","SOLUSD",1720619243900,21.6625,142.2,142.15,62.5862]
["bitfinex","SOLUSD",1720619244110,6.1204,142.2,142.15,62.5862]
["bitfinex","SOLUSD",1720619244410,22.7864,142.24,142.16,1.40550113]
["bitfinex","SOLUSD",1720619244590,22.7864,142.24,142.19,24.6136]
["bitfinex","SOLUSD",1720619244781,7.0311,142.23,142.2,1.40620045]
["bitfinex","SOLUSD",1720619244989,29.8169,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720619245187,29.8169,142.24,142.2,46.40585012]
["bitfinex","SOLUSD",1720619245406,7.0309,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1720619245607,22.9564,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720619245786,20.51,142.23,142.19,52.0326]
["bitfinex","SOLUSD",1720619246616,20.0,142.23,142.2,1.40427377]
["bitfinex","SOLUSD",1720619247800,6.6245,142.24,142.2,18.98467377]
["bitfinex","SOLUSD",1720619248007,6.4545,142.24,142.21,52.0317]
["bitfinex","SOLUSD",1720619248212,6.4545,142.24,142.22,1.40605016]
["bitfinex","SOLUSD",1720619248516,6.4545,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720619248714,7.0324,142.2,142.14,24.622]
["bitfinex","SOLUSD",1720619249017,1.75769815,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720619249018,7.0322,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720619249222,0.51,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720619249419,7.0322,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1720619249420,0.17,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1720619249728,0.17,142.21,142.12,35.1794]
["bitfinex","SOLUSD",1720619249729,20.0,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1720619249936,20.0,142.22,142.18,24.616]
["bitfinex","SOLUSD",1720619250233,0.17,142.22,142.18,24.616]
["bitfinex","SOLUSD",1720619250415,21.92792709,142.23,142.19,52.0327]
["bitfinex","SOLUSD",1720619250416,20.0,142.23,142.19,52.0327]
["bitfinex","SOLUSD",1720619250620,0.17,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720619250824,0.17,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1720619250994,2.26827465,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1720619251198,0.51,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619251397,0.17,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619251595,7.2025,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1720619251829,0.17,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1720619252031,29.13057711,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1720619252201,2.09817711,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1720619252522,0.17,142.18,142.12,17.5899]
["bitfinex","SOLUSD",1720619252739,6.488,142.17,142.12,17.5899]
["bitfinex","SOLUSD",1720619253514,6.488,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720619253714,6.488,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1720619254014,6.488,142.17,142.14,24.6232]
["bitfinex","SOLUSD",1720619254221,1.92854893,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1720619254416,0.34,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1720619254722,20.34,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1720619255033,20.34,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720619255212,20.34,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1720619255642,0.17,142.14,142.11,17.5911]
["bitfinex","SOLUSD",1720619255808,2.09897594,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720619256129,2.09897594,142.14,142.08,17.5947]
["bitfinex","SOLUSD",1720619256130,0.17,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1720619256321,0.17,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720619256322,0.34,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720619256829,0.34,142.13,142.05,17.5991]
["bitfinex","SOLUSD",1720619256830,15.9907,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1720619257011,2.09936969,142.11,142.05,17.5991]
["bitfinex","SOLUSD",1720619257711,2.09936969,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720619258023,2.09936969,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720619258230,2.09936969,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1720619258528,2.09936969,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619258712,2.09936969,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1720619259407,2.09936969,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619259408,0.34,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619259613,0.17,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619260109,20.17,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720619260524,20.17,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720619260729,1.75941291,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1720619261306,1.75943628,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1720619261518,20.17,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720619262113,20.17,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1720619262317,20.0,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1720619262513,4.57434348,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720619262514,19.93454348,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720619262734,15.3602,142.16,142.14,7.0348]
["bitfinex","SOLUSD",1720619262937,15.3602,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720619263135,6.488,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720619263325,6.488,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1720619263531,6.488,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720619264146,21.4256,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619264332,23.18385647,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720619264519,23.18385647,142.2,142.15,8.3409335]
["bitfinex","SOLUSD",1720619265046,23.18385647,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1720619265266,23.18385647,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720619265430,20.17,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1720619265632,20.17,142.19,142.11,52.7735]
["bitfinex","SOLUSD",1720619265633,8.96175338,142.18,142.11,52.7735]
["bitfinex","SOLUSD",1720619265827,8.96175338,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720619265828,20.0,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720619266253,1.92835338,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720619266545,1.92835338,142.18,142.13,0.65951805]
["bitfinex","SOLUSD",1720619266742,1.92835338,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720619267250,1.92835338,142.18,142.13,25.28431805]
["bitfinex","SOLUSD",1720619267627,1.92835338,142.18,142.14,1.40580014]
["bitfinex","SOLUSD",1720619267830,20.17,142.19,142.14,1.40580014]
["bitfinex","SOLUSD",1720619268120,21.4256,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1720619268320,21.4256,142.2,142.14,46.40580014]
["bitfinex","SOLUSD",1720619268321,15.9486,142.23,142.16,46.40653397]
["bitfinex","SOLUSD",1720619268546,15.9486,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1720619268753,15.9486,142.23,142.2,8.43848682]
["bitfinex","SOLUSD",1720619269049,8.15110161,142.24,142.2,8.43848682]
["bitfinex","SOLUSD",1720619269234,6.3933,142.24,142.21,8.43788793]
["bitfinex","SOLUSD",1720619269752,6.3933,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1720619269939,1.75780223,142.26,142.21,18.98538793]
["bitfinex","SOLUSD",1720619269940,8.78730223,142.26,142.21,18.98538793]
["bitfinex","SOLUSD",1720619270136,7.0302,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720619270436,8.78819322,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720619270642,8.78899315,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1720619270841,7.0304,142.24,142.18,18.98918299]
["bitfinex","SOLUSD",1720619271159,0.17,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720619271457,0.17,142.24,142.2,17.5803]
["bitfinex","SOLUSD",1720619271458,20.0,142.24,142.2,17.5803]
["bitfinex","SOLUSD",1720619271630,20.0,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720619271833,20.0,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720619272043,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720619272259,20.0,142.26,142.23,52.0307]
["bitfinex","SOLUSD",1720619272435,22.6547,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720619272625,6.559,142.27,142.24,17.575]
["bitfinex","SOLUSD",1720619272831,1.85724814,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720619273029,1.85708976,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1720619273432,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720619273633,1.85710229,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1720619273834,1.85710229,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720619274045,28.88500229,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720619274241,28.88500229,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720619274457,28.88500229,142.29,142.24,52.0303]
["bitfinex","SOLUSD",1720619274642,21.85710229,142.29,142.22,7.031]
["bitfinex","SOLUSD",1720619274838,0.17,142.28,142.22,7.031]
["bitfinex","SOLUSD",1720619275038,0.51,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720619275233,0.51,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720619275454,0.17,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720619275764,0.17,142.25,142.16,17.5848]
["bitfinex","SOLUSD",1720619275765,22.26764809,142.25,142.16,17.5848]
["bitfinex","SOLUSD",1720619275940,6.6644,142.22,142.16,17.5848]
["bitfinex","SOLUSD",1720619276253,6.6644,142.22,142.16,24.619]
["bitfinex","SOLUSD",1720619276254,20.0,142.21,142.16,24.619]
["bitfinex","SOLUSD",1720619276428,20.0,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1720619276629,20.0,142.21,142.18,17.583]
["bitfinex","SOLUSD",1720619277163,20.0,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720619277371,20.0,142.21,142.18,17.583]
["bitfinex","SOLUSD",1720619277844,20.0,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1720619278362,20.0,142.21,142.18,24.6161]
["bitfinex","SOLUSD",1720619278547,6.4944,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720619278748,6.4944,142.22,142.19,52.0327]
["bitfinex","SOLUSD",1720619279353,15.7454,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720619279537,6.0416,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720619279740,6.0416,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720619280170,16.2476,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720619280379,7.0299,142.25,142.18,17.5821]
["bitfinex","SOLUSD",1720619280662,16.2476,142.28,142.18,17.5821]
["bitfinex","SOLUSD",1720619280663,1.7576813,142.24,142.18,17.5821]
["bitfinex","SOLUSD",1720619280871,6.4085,142.22,142.13,16.2986]
["bitfinex","SOLUSD",1720619281042,13.3691,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720619281233,13.3691,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1720619281234,6.3389,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1720619281433,20.0,142.24,142.22,1.39724116]
["bitfinex","SOLUSD",1720619281968,21.75759938,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1720619282166,21.75759938,142.24,142.17,35.1669]
["bitfinex","SOLUSD",1720619282167,20.0,142.24,142.2,62.5803]
["bitfinex","SOLUSD",1720619282343,20.0,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720619282543,20.0,142.24,142.2,62.5803]
["bitfinex","SOLUSD",1720619282769,28.78799921,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720619282944,1.92780244,142.23,142.17,24.6173]
["bitfinex","SOLUSD",1720619283146,1.92780244,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1720619283147,0.17,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1720619283463,0.17,142.22,142.16,7.034]
["bitfinex","SOLUSD",1720619283761,7.0321,142.21,142.16,7.034]
["bitfinex","SOLUSD",1720619283951,0.17,142.22,142.17,0.47024959]
["bitfinex","SOLUSD",1720619284163,20.17,142.22,142.17,0.47024959]
["bitfinex","SOLUSD",1720619284349,1.92804699,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1720619284554,0.17,142.19,142.13,17.5885]
["bitfinex","SOLUSD",1720619284751,7.0337,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1720619284952,7.0337,142.18,142.1,35.1843]
["bitfinex","SOLUSD",1720619284953,0.17,142.16,142.1,17.5921]
["bitfinex","SOLUSD",1720619285176,7.2043,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720619285484,0.17,142.15,142.1,17.5921]
["bitfinex","SOLUSD",1720619285647,0.17,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1720619285985,20.34,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1720619286157,20.34,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720619286362,20.0,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1720619286549,20.0,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1720619286884,1.9288184,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1720619287077,0.17,142.15,142.11,52.0364]
["bitfinex","SOLUSD",1720619287384,0.17,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720619287553,0.17,142.15,142.11,52.0366]
["bitfinex","SOLUSD",1720619287972,1.92880005,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720619288185,2.09880005,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1720619288490,0.17,142.14,142.1,24.6292]
["bitfinex","SOLUSD",1720619288856,0.17,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1720619289075,20.17,142.14,142.1,18.95225446]
["bitfinex","SOLUSD",1720619289578,20.17,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1720619290196,8.96475276,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720619290359,27.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720619290559,8.96601342,142.11,142.04,59.8611]
["bitfinex","SOLUSD",1720619290769,6.4521,142.1,142.04,59.8611]
["bitfinex","SOLUSD",1720619291392,6.4521,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720619292071,6.4521,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720619292383,1.75941488,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720619292595,1.75941488,142.09,142.05,24.6381]
["bitfinex","SOLUSD",1720619292889,1.75941488,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720619293186,1.75941488,142.09,142.05,17.5985]
["bitfinex","SOLUSD",1720619293393,8.21165008,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1720619293687,6.2821,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1720619293891,13.3195,142.1,142.04,31.7017]
["bitfinex","SOLUSD",1720619294057,2.26943478,142.09,142.04,24.6619]
["bitfinex","SOLUSD",1720619294260,22.26943478,142.09,142.04,31.7018]
["bitfinex","SOLUSD",1720619294768,22.26943478,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720619294978,22.26943478,142.09,142.06,7.039]
["bitfinex","SOLUSD",1720619295179,20.17,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720619295566,20.17,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720619296086,20.17,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1720619296392,20.17,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720619296685,20.17,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720619296686,20.0,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720619296858,20.0,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1720619297076,1.75953495,142.08,142.04,14.1019]
["bitfinex","SOLUSD",1720619297492,21.75967156,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720619297787,21.75967156,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720619298085,0.17,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720619298593,20.0,142.09,142.07,7.0384]
["bitfinex","SOLUSD",1720619298763,21.75945048,142.09,142.05,17.5991]
["bitfinex","SOLUSD",1720619298967,21.75945048,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1720619299281,28.79725048,142.09,142.05,17.5991]
["bitfinex","SOLUSD",1720619299486,28.79725048,142.09,142.04,7.062]
["bitfinex","SOLUSD",1720619299784,0.17,142.06,142.04,7.062]
["bitfinex","SOLUSD",1720619299980,0.17,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720619300286,2.2701646,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720619300594,2.2701646,142.05,141.97,100.0]
["bitfinex","SOLUSD",1720619300595,2.2701646,142.05,142.01,17.604]
["bitfinex","SOLUSD",1720619300974,20.0,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1720619301301,21.9301917,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1720619302296,20.17,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720619302869,20.17,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1720619303068,20.17,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720619303371,7.0399,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720619303587,0.34,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1720619303968,20.0,142.07,142.01,17.604]
["bitfinex","SOLUSD",1720619304167,0.51,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1720619305595,21.76022818,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1720619305773,0.17,142.06,142.03,17.6013]
["bitfinex","SOLUSD",1720619305975,0.17,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1720619306380,7.2093,142.06,142.0,17.6047]
["bitfinex","SOLUSD",1720619306575,21.76022839,142.05,142.0,17.6047]
["bitfinex","SOLUSD",1720619306797,1.93021597,142.04,142.0,24.6468]
["bitfinex","SOLUSD",1720619307182,1.93021597,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720619307480,0.17,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1720619307674,6.7898,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1720619307873,6.6198,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1720619308082,6.4498,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1720619308280,6.4498,142.03,141.99,24.649]
["bitfinex","SOLUSD",1720619308497,2.27028246,142.02,141.99,24.6491]
["bitfinex","SOLUSD",1720619308877,8.21027638,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720619309197,8.21027638,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1720619309198,0.17,142.02,141.99,24.649]
["bitfinex","SOLUSD",1720619309380,0.51,142.02,141.99,24.649]
["bitfinex","SOLUSD",1720619309582,2.1004977,142.02,141.99,24.649]
["bitfinex","SOLUSD",1720619309796,2.10043285,142.02,141.99,24.649]
["bitfinex","SOLUSD",1720619310109,1.93050138,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1720619310281,0.34,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1720619310682,20.0,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720619310879,20.0,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720619311103,0.17,142.01,141.99,7.0423]
["bitfinex","SOLUSD",1720619312097,20.0,142.02,142.0,7.042]
["bitfinex","SOLUSD",1720619313096,20.0,142.02,141.98,17.607]
["bitfinex","SOLUSD",1720619313300,7.0431,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1720619313500,0.17,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1720619313803,37.6038,142.02,141.92,17.6145]
["bitfinex","SOLUSD",1720619313804,7.34796196,142.06,142.04,17.6006]
["bitfinex","SOLUSD",1720619314097,1.75955859,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1720619314297,15.8448,142.09,141.96,106.5341]
["bitfinex","SOLUSD",1720619314484,1.75999439,142.08,141.97,35.2183]
["bitfinex","SOLUSD",1720619314684,15.8448,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1720619314900,6.493,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1720619315101,7.0398,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720619315401,7.0424,142.0,141.94,7.0449]
["bitfinex","SOLUSD",1720619315584,8.97378573,141.99,141.93,24.659]
["bitfinex","SOLUSD",1720619315782,22.10124578,141.98,141.9,17.6172]
["bitfinex","SOLUSD",1720619315998,0.17,141.95,141.91,7.1465]
["bitfinex","SOLUSD",1720619316208,29.31620996,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720619316385,7.0452,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720619316703,22.27181507,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720619317002,8.97820814,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720619317204,29.31820814,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720619317880,7.0471,141.91,141.86,0.8336097]
["bitfinex","SOLUSD",1720619318076,0.17,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720619318280,8.97997823,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720619318503,0.17,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1720619318703,1.93249639,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1720619318910,1.93249639,141.87,141.81,17.7288]
["bitfinex","SOLUSD",1720619318911,0.17,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619319108,8.98261725,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619319288,0.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619319491,0.34,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619319689,2.10301721,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619320008,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619320207,0.34,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619320409,0.51,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619321216,7.5611,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619321387,20.51,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619321807,20.0,141.82,141.81,7.1516]
["bitfinex","SOLUSD",1720619322096,20.34,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619323110,20.51,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619323520,20.0,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619323907,1.76298852,141.84,141.81,17.7284]
["bitfinex","SOLUSD",1720619324104,1.76298852,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619324801,0.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619325420,0.17,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619326207,21.7629343,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720619326704,21.7629343,141.85,141.81,24.7808]
["bitfinex","SOLUSD",1720619326908,21.7629343,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720619327116,21.7629343,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619327428,28.8126343,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619327637,21.76275257,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619328225,28.81255257,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619328394,21.76275257,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619328595,28.81255257,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619329006,0.51,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619329221,0.51,141.84,141.81,7.1515]
["bitfinex","SOLUSD",1720619329222,2.27281441,141.84,141.81,7.1515]
["bitfinex","SOLUSD",1720619329423,20.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720619329620,20.0,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619329824,7.0503,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619330034,20.0,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619330234,27.0497,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619330526,7.5604,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619330707,20.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619330896,2.10300504,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619331100,2.27300504,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619333206,0.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619333408,0.17,141.83,141.81,7.1515]
["bitfinex","SOLUSD",1720619333620,21.76284487,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619333621,0.17,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720619334541,1.76285326,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720619334839,13.5289,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1720619335048,1.76211249,141.89,141.85,19.03267986]
["bitfinex","SOLUSD",1720619335333,15.0986,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720619335627,15.0986,141.92,141.85,17.6232]
["bitfinex","SOLUSD",1720619335930,15.0986,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720619336305,22.1449,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720619336721,20.0,141.91,141.85,17.6232]
["bitfinex","SOLUSD",1720619337025,1.76206917,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720619337629,20.0,141.91,141.87,17.6211]
["bitfinex","SOLUSD",1720619337922,20.0,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1720619338146,6.4816,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720619338331,6.4816,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1720619338332,1.76163756,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1720619338533,8.80733756,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720619339140,8.80733756,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720619339340,1.76163756,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720619339518,1.76163756,141.93,141.83,17.6263]
["bitfinex","SOLUSD",1720619339719,1.76163756,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720619339720,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720619339944,1.76209975,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720619340239,20.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720619340544,21.76205304,141.93,141.85,56.3984]
["bitfinex","SOLUSD",1720619340746,1.76160425,141.92,141.89,17.6187]
["bitfinex","SOLUSD",1720619341042,1.76160425,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1720619341740,20.0,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720619342126,1.76165013,141.92,141.88,17.62]
["bitfinex","SOLUSD",1720619342325,1.76165013,141.92,141.88,24.6678]
["bitfinex","SOLUSD",1720619342551,1.76165013,141.92,141.88,17.62]
["bitfinex","SOLUSD",1720619342754,0.17,141.91,141.88,17.62]
["bitfinex","SOLUSD",1720619342931,0.51,141.91,141.88,17.62]
["bitfinex","SOLUSD",1720619343328,20.0,141.93,141.88,17.62]
["bitfinex","SOLUSD",1720619343634,1.76156675,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720619343837,1.76156675,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720619344357,7.047,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720619344661,0.17,141.91,141.86,17.6225]
["bitfinex","SOLUSD",1720619344946,0.51,141.91,141.81,35.3573]
["bitfinex","SOLUSD",1720619345160,0.17,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720619345321,22.27217492,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1720619345522,0.17,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1720619345721,22.27236397,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1720619345922,22.27236397,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720619346121,22.27236397,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720619346348,0.17,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1720619346649,2.27209335,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1720619346823,20.51,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720619347030,20.17,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720619347226,20.17,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720619347227,20.0,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720619347439,0.17,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1720619347639,1.76176787,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1720619347950,1.76176787,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720619348155,1.76176787,141.92,141.84,17.6247]
["bitfinex","SOLUSD",1720619348359,7.0467,141.91,141.85,52.0493]
["bitfinex","SOLUSD",1720619348543,1.76202434,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720619348720,1.76202434,141.9,141.85,52.0496]
["bitfinex","SOLUSD",1720619349049,6.4816,141.94,141.86,17.6225]
["bitfinex","SOLUSD",1720619349050,0.17,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1720619349241,6.4816,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720619349442,6.2654,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720619349665,1.76112629,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720619349826,8.02652648,141.98,141.93,8.45440103]
["bitfinex","SOLUSD",1720619350027,15.658,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1720619350230,8.80278502,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1720619350752,6.2654,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1720619350965,6.2654,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619351256,1.76033455,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720619351437,1.76033455,142.03,141.98,24.6503]
["bitfinex","SOLUSD",1720619352133,1.76033455,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720619352355,20.0,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720619352722,17.41836609,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720619353226,1.76026862,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720619353426,17.32910759,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720619353652,1.75985832,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720619353856,1.75985832,142.07,142.01,17.6043]
["bitfinex","SOLUSD",1720619353857,1.75985832,142.07,142.01,24.6456]
["bitfinex","SOLUSD",1720619354053,1.75985832,142.07,142.02,52.0412]
["bitfinex","SOLUSD",1720619354752,1.75985832,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1720619355122,7.0401,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1720619355325,0.17,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1720619355561,0.17,142.03,141.98,24.651]
["bitfinex","SOLUSD",1720619355728,1.9303559,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1720619356052,0.17,142.01,141.95,17.6118]
["bitfinex","SOLUSD",1720619356247,1.93070665,142.01,141.95,24.6561]
["bitfinex","SOLUSD",1720619356451,7.3825,142.0,141.95,17.6118]
["bitfinex","SOLUSD",1720619356650,7.3825,142.0,141.84,257.0]
["bitfinex","SOLUSD",1720619356651,18.02551441,141.99,141.86,27.3941]
["bitfinex","SOLUSD",1720619356852,18.02551441,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1720619356853,0.17,141.97,141.93,17.6141]
["bitfinex","SOLUSD",1720619357032,1.93129095,141.97,141.93,17.6141]
["bitfinex","SOLUSD",1720619357233,0.17,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1720619357562,1.93142117,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1720619357771,1.93142117,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720619358064,1.93142117,141.95,141.92,17.615]
["bitfinex","SOLUSD",1720619358231,0.34,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1720619358434,0.34,141.96,141.92,17.615]
["bitfinex","SOLUSD",1720619358643,0.34,141.96,141.92,24.6608]
["bitfinex","SOLUSD",1720619358644,0.17,141.95,141.92,24.6608]
["bitfinex","SOLUSD",1720619359033,0.34,141.95,141.92,24.6608]
["bitfinex","SOLUSD",1720619359853,0.34,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1720619360173,0.34,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1720619360460,0.34,141.94,141.89,17.6185]
["bitfinex","SOLUSD",1720619360461,15.71868024,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720619360766,0.17,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1720619360940,0.51,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1720619361258,6.9113,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720619361259,6.5713,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720619361460,6.5713,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1720619361461,1.93161686,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1720619361643,2.27161686,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720619362254,0.17,141.9,141.86,17.6223]
["bitfinex","SOLUSD",1720619362453,2.10210008,141.9,141.86,24.6714]
["bitfinex","SOLUSD",1720619362764,0.17,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1720619362971,0.17,141.92,141.83,56.403]
["bitfinex","SOLUSD",1720619362972,0.17,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1720619363154,20.34,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1720619363657,6.7413,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1720619363840,1.93160868,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1720619364042,0.17,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720619364267,0.17,141.91,141.84,24.6742]
["bitfinex","SOLUSD",1720619364465,0.17,141.89,141.84,24.6742]
["bitfinex","SOLUSD",1720619364685,2.10228128,141.89,141.84,24.6742]
["bitfinex","SOLUSD",1720619365044,0.17,141.88,141.84,17.6245]
["bitfinex","SOLUSD",1720619365246,0.17,141.87,141.84,17.6245]
["bitfinex","SOLUSD",1720619365472,0.34,141.87,141.84,24.6745]
["bitfinex","SOLUSD",1720619365657,0.34,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720619365974,0.34,141.87,141.84,17.6245]
["bitfinex","SOLUSD",1720619366146,0.34,141.87,141.84,24.6746]
["bitfinex","SOLUSD",1720619366348,0.34,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720619367069,0.34,141.87,141.84,24.6745]
["bitfinex","SOLUSD",1720619367272,2.10235517,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720619367453,2.10235517,141.87,141.81,17.7283]
["bitfinex","SOLUSD",1720619367454,0.17,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720619367651,0.34,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720619367854,0.34,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720619368467,0.34,141.86,141.83,24.677]
["bitfinex","SOLUSD",1720619369055,0.34,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720619369257,0.34,141.86,141.83,24.677]
["bitfinex","SOLUSD",1720619370447,0.17,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720619370658,8.3120155,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720619370873,0.17,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720619371077,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619371279,0.51,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619372151,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619372354,20.0,141.84,141.81,7.1516]
["bitfinex","SOLUSD",1720619372583,0.51,141.83,141.81,7.1516]
["bitfinex","SOLUSD",1720619372778,1.93282787,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619372979,0.51,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619373159,2.27299732,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619373570,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619373874,2.27302055,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619374654,44.85392055,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720619374850,0.17,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720619375062,2.27356972,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720619375559,2.27356972,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720619375763,2.27356972,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720619376074,20.0,141.8,141.77,17.6334]
["bitfinex","SOLUSD",1720619376268,20.0,141.8,141.72,57.2627097]
["bitfinex","SOLUSD",1720619376269,0.17,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720619376465,1.76353116,141.84,141.75,135.271]
["bitfinex","SOLUSD",1720619376766,1.76353116,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720619376980,8.81373116,141.84,141.78,24.6852]
["bitfinex","SOLUSD",1720619377161,1.76353116,141.84,141.78,17.6321]
["bitfinex","SOLUSD",1720619377362,8.81403116,141.84,141.78,24.6849]
["bitfinex","SOLUSD",1720619377576,1.76353116,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720619377766,0.17,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1720619378077,21.76353116,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1720619378481,21.76353116,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720619378775,21.76353116,141.84,141.77,17.6336]
["bitfinex","SOLUSD",1720619379077,7.0514,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1720619379279,1.76325954,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1720619379576,0.51,141.8,141.77,17.6336]
["bitfinex","SOLUSD",1720619379782,1.76333313,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720619379967,0.17,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720619380357,0.34,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720619380780,0.34,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720619381362,0.34,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720619381559,1.93347081,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1720619381766,1.93347081,141.8,141.72,136.1127097]
["bitfinex","SOLUSD",1720619381985,1.76325749,141.81,141.73,21.15]
["bitfinex","SOLUSD",1720619382194,1.76325749,141.82,141.77,24.6875]
["bitfinex","SOLUSD",1720619382394,28.81445749,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1720619382565,21.76325749,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1720619382765,20.0,141.81,141.78,7.0527]
["bitfinex","SOLUSD",1720619383163,1.76293733,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1720619383375,20.0,141.84,141.75,56.4216]
["bitfinex","SOLUSD",1720619383664,20.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720619383665,21.76274401,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720619383965,21.76274401,141.84,141.81,24.6801]
["bitfinex","SOLUSD",1720619384184,6.6274,141.89,141.79,56.4127]
["bitfinex","SOLUSD",1720619384366,1.7621993,141.9,141.85,17.6238]
["bitfinex","SOLUSD",1720619384696,9.52111031,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720619384697,16.56641031,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720619384991,13.6727,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720619385190,8.80757451,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1720619385397,7.0462,141.92,141.87,17.6209]
["bitfinex","SOLUSD",1720619385691,7.0472,141.9,141.84,24.6744]
["bitfinex","SOLUSD",1720619385911,0.17,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1720619386064,0.34,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1720619386258,0.17,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720619386483,0.34,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720619387585,0.17,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720619387769,0.51,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720619387978,0.51,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1720619388282,0.17,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720619388790,7.2171,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1720619388993,20.0,141.9,141.86,17.6226]
["bitfinex","SOLUSD",1720619389290,8.38928571,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720619389502,8.38928571,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720619389503,0.34,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720619389665,8.38928571,141.94,141.88,17.62]
["bitfinex","SOLUSD",1720619389864,6.2798,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1720619390100,1.76125561,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720619390265,1.76133387,141.95,141.85,172.2281]
["bitfinex","SOLUSD",1720619390470,1.76133387,141.95,141.86,37.6222]
["bitfinex","SOLUSD",1720619390680,1.76133387,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720619390878,1.76133387,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1720619391077,7.0458,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1720619391282,7.0458,141.93,141.85,51.0781]
["bitfinex","SOLUSD",1720619391283,0.17,141.91,141.85,24.6728]
["bitfinex","SOLUSD",1720619391485,0.17,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720619391665,2.27214102,141.89,141.8,136.1872]
["bitfinex","SOLUSD",1720619391866,0.51,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1720619392188,2.27214392,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1720619392380,9.32024392,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1720619392699,9.32024392,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1720619392906,7.0518,141.81,141.75,100.0]
["bitfinex","SOLUSD",1720619393088,7.0508,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720619393405,0.692,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720619393574,0.692,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720619393991,0.692,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720619394185,0.692,141.84,141.8,24.682]
["bitfinex","SOLUSD",1720619394468,0.692,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1720619394882,0.692,141.84,141.77,17.634]
["bitfinex","SOLUSD",1720619395088,0.692,141.84,141.75,135.2724]
["bitfinex","SOLUSD",1720619395399,0.692,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1720619396106,0.17,141.82,141.77,7.0531]
["bitfinex","SOLUSD",1720619396271,1.93309104,141.82,141.77,7.0531]
["bitfinex","SOLUSD",1720619396471,1.93309104,141.82,141.76,24.6884]
["bitfinex","SOLUSD",1720619396717,1.93309104,141.82,141.76,17.6343]
["bitfinex","SOLUSD",1720619396718,0.17,141.8,141.76,17.6343]
["bitfinex","SOLUSD",1720619397004,0.17,141.8,141.71,6.2999]
["bitfinex","SOLUSD",1720619397005,0.17,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720619397193,0.17,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720619397389,0.17,141.8,141.74,7.0547]
["bitfinex","SOLUSD",1720619397787,0.17,141.8,141.73,17.639]
["bitfinex","SOLUSD",1720619397788,0.17,141.78,141.73,17.639]
["bitfinex","SOLUSD",1720619397989,0.51,141.78,141.73,18.14712458]
["bitfinex","SOLUSD",1720619398187,0.51,141.78,141.73,18.147089]
["bitfinex","SOLUSD",1720619399002,0.51,141.78,141.73,25.202689]
["bitfinex","SOLUSD",1720619399204,0.51,141.78,141.73,24.6946]
["bitfinex","SOLUSD",1720619399418,0.17,141.76,141.73,17.639]
["bitfinex","SOLUSD",1720619399719,0.17,141.76,141.72,7.8897097]
["bitfinex","SOLUSD",1720619399886,0.17,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619400392,20.0,141.79,141.72,0.8336097]
["bitfinex","SOLUSD",1720619400617,21.76377655,141.82,141.76,24.6878]
["bitfinex","SOLUSD",1720619400914,1.76356213,141.81,141.72,0.8336097]
["bitfinex","SOLUSD",1720619401103,7.0525,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1720619401307,21.76359825,141.79,141.72,25.96699443]
["bitfinex","SOLUSD",1720619401511,1.76359825,141.79,141.72,25.96699443]
["bitfinex","SOLUSD",1720619401897,0.51,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720619402099,0.51,141.78,141.74,0.43792292]
["bitfinex","SOLUSD",1720619402306,0.17,141.76,141.72,18.4730097]
["bitfinex","SOLUSD",1720619402502,2.27380621,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619402814,22.27380621,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720619403527,22.27380621,141.76,141.72,7.8896097]
["bitfinex","SOLUSD",1720619403528,2.27380621,141.76,141.72,7.8896097]
["bitfinex","SOLUSD",1720619403822,7.2251,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619404121,6.3449,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720619404497,2.27382077,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619405197,29.32922077,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619405416,29.32902077,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619405797,22.27382077,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720619406136,1.93409423,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720619406350,0.17,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720619406622,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720619406623,0.34,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720619406795,0.17,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1720619406989,0.17,141.7,141.62,17.6523]
["bitfinex","SOLUSD",1720619406990,7.0576,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1720619407204,0.51,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1720619407423,0.17,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1720619407596,0.51,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1720619407796,0.51,141.68,141.64,7.0596]
["bitfinex","SOLUSD",1720619408004,0.51,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720619408214,0.51,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1720619408417,0.17,141.68,141.64,17.65]
["bitfinex","SOLUSD",1720619408721,0.17,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1720619409024,0.17,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720619409191,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720619409192,2.27476888,141.67,141.61,17.7533]
["bitfinex","SOLUSD",1720619409520,0.51,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720619409725,2.27488098,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720619409894,7.0592,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720619410095,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720619410313,1.93525485,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720619410512,0.34,141.63,141.61,7.1615]
["bitfinex","SOLUSD",1720619410714,0.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720619410920,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619411102,0.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720619411296,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619412816,20.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720619412993,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619413196,1.93542819,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619413403,2.27542819,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619413601,22.27542819,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619414416,35.51632819,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720619414997,7.0618,141.61,141.58,0.8336097]
["bitfinex","SOLUSD",1720619415216,38.83076582,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619415405,25.89296582,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619415720,20.17,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619415903,20.51,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619416321,22.2758602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619417627,29.3384602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619417922,22.2758602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619419120,29.3384602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619419820,22.2758602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619420223,22.1058602,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619420525,20.0,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720619421023,100.0,158.33,141.58,0.8336097]
["bitfinex","SOLUSD",1720619421024,6.0722,141.66,141.58,0.8336097]
["bitfinex","SOLUSD",1720619421226,6.0722,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720619421415,1.76515486,141.68,141.62,46.13815506]
["bitfinex","SOLUSD",1720619421610,1.76515486,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619421917,1.76479944,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1720619422119,6.0722,141.7,141.6,24.7161]
["bitfinex","SOLUSD",1720619422120,7.0592,141.66,141.6,24.7161]
["bitfinex","SOLUSD",1720619422319,8.8250236,141.65,141.6,17.6543]
["bitfinex","SOLUSD",1720619422516,8.8250236,141.65,141.58,0.8336097]
["bitfinex","SOLUSD",1720619422517,1.7651236,141.65,141.58,0.8336097]
["bitfinex","SOLUSD",1720619422702,8.82587247,141.64,141.58,7.8966097]
["bitfinex","SOLUSD",1720619422903,1.76547247,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720619423226,0.34,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720619423528,21.76540063,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720619423529,20.0,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720619423734,0.17,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1720619423936,20.51,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1720619424119,20.51,141.62,141.59,7.0623]
["bitfinex","SOLUSD",1720619424306,20.51,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1720619424511,0.17,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619424714,0.51,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619425409,6.0327,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720619425604,7.79798727,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720619425830,14.85868727,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720619426144,7.79798727,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720619426319,20.0,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1720619426509,1.76566781,141.61,141.58,0.8336097]
["bitfinex","SOLUSD",1720619426706,0.17,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619426912,2.27567489,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619427112,0.51,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619427414,0.51,141.6,141.58,7.8967097]
["bitfinex","SOLUSD",1720619428045,2.2756847,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619428217,0.51,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619428411,0.51,141.6,141.58,7.8967097]
["bitfinex","SOLUSD",1720619430129,0.51,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619430841,9.3377421,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720619431048,9.3377421,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1720619431049,2.2756421,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1720619431338,2.2756421,141.6,141.53,24.7285]
["bitfinex","SOLUSD",1720619431542,7.0626,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720619431733,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720619432653,0.17,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720619432938,1.93605387,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1720619433143,0.34,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1720619433516,0.34,141.56,141.53,24.7288]
["bitfinex","SOLUSD",1720619434357,0.17,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720619434546,0.34,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720619434737,0.34,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720619435132,0.34,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720619435527,0.34,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720619435840,4.6337846,141.62,141.55,1.40951902]
["bitfinex","SOLUSD",1720619436046,7.79820545,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1720619436228,14.85890545,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1720619436653,7.79820545,141.63,141.58,1.06339552]
["bitfinex","SOLUSD",1720619436862,8.9432211,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1720619437021,1.76520245,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720619437331,1.7652479,141.65,141.59,17.6563]
["bitfinex","SOLUSD",1720619437535,8.82442887,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720619437732,1.76512887,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720619438030,6.497,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720619438245,8.26181306,141.67,141.62,52.0609]
["bitfinex","SOLUSD",1720619438529,15.32051306,141.67,141.61,24.7145]
["bitfinex","SOLUSD",1720619438726,7.0592,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720619438925,8.82470291,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720619439261,8.8244469,141.66,141.6,52.0616]
["bitfinex","SOLUSD",1720619439429,8.8244469,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720619439430,1.7651469,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720619439757,8.26207797,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1720619439940,8.26207797,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720619439941,8.26181308,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720619440137,8.26181308,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720619440360,20.0,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720619440528,1.76518611,141.65,141.6,52.0621]
["bitfinex","SOLUSD",1720619440727,1.76521868,141.65,141.6,52.0621]
["bitfinex","SOLUSD",1720619441252,0.17,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1720619441433,2.27552829,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1720619441841,22.27552829,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1720619442172,20.0,141.63,141.58,17.6573]
["bitfinex","SOLUSD",1720619442466,8.26215863,141.67,141.58,35.3138]
["bitfinex","SOLUSD",1720619442631,0.17,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720619442826,0.17,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720619442827,1.76497036,141.65,141.59,62.6562]
["bitfinex","SOLUSD",1720619443031,1.93513568,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720619443339,1.93513568,141.66,141.56,17.6596]
["bitfinex","SOLUSD",1720619443540,1.93513568,141.66,141.58,17.6571]
["bitfinex","SOLUSD",1720619443843,7.0598,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720619444044,2.27538979,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1720619444250,0.34,141.65,141.6,17.6549]
["bitfinex","SOLUSD",1720619444434,0.34,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1720619444635,20.0,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1720619445247,20.0,141.66,141.62,24.7131]
["bitfinex","SOLUSD",1720619445846,20.0,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720619446041,0.34,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720619446448,20.0,141.66,141.58,56.4639]
["bitfinex","SOLUSD",1720619446657,6.497,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1720619446868,6.667,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720619447054,1.76480749,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720619447267,1.76480749,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720619447449,1.76480749,141.7,141.64,69.7097]
["bitfinex","SOLUSD",1720619447777,22.1848,141.71,141.66,17.6475]
["bitfinex","SOLUSD",1720619448243,6.325,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720619448447,6.325,141.71,141.66,17.6475]
["bitfinex","SOLUSD",1720619448757,6.325,141.71,141.67,52.0583]
["bitfinex","SOLUSD",1720619448952,1.76428623,141.7,141.66,17.6475]
["bitfinex","SOLUSD",1720619449158,1.76447541,141.7,141.66,17.6475]
["bitfinex","SOLUSD",1720619449359,1.76447541,141.7,141.63,17.6512]
["bitfinex","SOLUSD",1720619449553,28.82167541,141.7,141.64,52.0597]
["bitfinex","SOLUSD",1720619449756,0.17,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720619450070,0.17,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720619450253,20.0,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720619450449,20.0,141.7,141.65,17.6486]
["bitfinex","SOLUSD",1720619450676,1.93437104,141.71,141.65,17.6486]
["bitfinex","SOLUSD",1720619450975,1.93449928,141.7,141.61,50.6223]
["bitfinex","SOLUSD",1720619451161,1.93449928,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1720619451358,0.17,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720619451573,0.17,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720619451871,9.3312249,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720619452046,0.17,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720619452250,0.34,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720619452451,20.0,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720619452763,0.17,141.7,141.65,52.0596]
["bitfinex","SOLUSD",1720619452958,0.17,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720619453157,0.17,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720619453373,20.17,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720619453676,20.0,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720619453865,20.0,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720619454176,1.76426237,141.71,141.63,17.6508]
["bitfinex","SOLUSD",1720619454377,21.76437798,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720619454682,1.76431175,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720619455176,7.5667,141.71,141.66,1.41145425]
["bitfinex","SOLUSD",1720619455370,20.0,141.7,141.66,1.41145425]
["bitfinex","SOLUSD",1720619455574,21.76440714,141.7,141.65,17.6489]
["bitfinex","SOLUSD",1720619455877,20.0,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720619456076,0.17,141.71,141.66,1.41152403]
["bitfinex","SOLUSD",1720619458472,22.10469392,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619458756,20.34,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619459163,8.23279228,141.67,141.62,17.6517]
["bitfinex","SOLUSD",1720619459783,6.4681,141.67,141.62,24.7125]
["bitfinex","SOLUSD",1720619460157,6.4681,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720619460381,6.4681,141.67,141.62,24.7127]
["bitfinex","SOLUSD",1720619460570,1.76485094,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1720619460772,21.76485094,141.66,141.62,17.6517]
["bitfinex","SOLUSD",1720619460973,0.34,141.65,141.62,17.6517]
["bitfinex","SOLUSD",1720619461159,20.0,141.66,141.62,17.6517]
["bitfinex","SOLUSD",1720619461361,20.0,141.66,141.62,24.7126]
["bitfinex","SOLUSD",1720619461568,0.34,141.65,141.62,24.7126]
["bitfinex","SOLUSD",1720619461769,20.0,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720619461971,20.0,141.66,141.64,17.65]
["bitfinex","SOLUSD",1720619462169,6.6381,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720619462480,0.17,141.65,141.61,17.6531]
["bitfinex","SOLUSD",1720619462857,6.4681,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720619463166,0.17,141.65,141.58,17.6571]
["bitfinex","SOLUSD",1720619463368,1.93516216,141.65,141.57,35.316]
["bitfinex","SOLUSD",1720619463565,0.34,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1720619464383,0.17,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720619464686,0.17,141.63,141.57,52.9741]
["bitfinex","SOLUSD",1720619464687,0.17,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720619465062,0.17,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720619465269,0.34,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720619465990,6.4681,141.67,141.64,7.0598]
["bitfinex","SOLUSD",1720619466868,6.4681,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720619467073,0.17,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720619467279,6.178,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720619467482,1.76441985,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720619467686,1.76441985,141.7,141.61,15.6905]
["bitfinex","SOLUSD",1720619467890,33.62,141.69,141.58,117.6566]
["bitfinex","SOLUSD",1720619468190,15.1553,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720619468483,1.76504543,141.66,141.6,24.717]
["bitfinex","SOLUSD",1720619468672,0.17,141.65,141.6,24.717]
["bitfinex","SOLUSD",1720619469090,0.34,141.65,141.6,24.717]
["bitfinex","SOLUSD",1720619469270,0.17,141.64,141.6,24.717]
["bitfinex","SOLUSD",1720619470071,0.17,141.62,141.57,17.658]
["bitfinex","SOLUSD",1720619470388,22.27545844,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720619471393,20.51,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720619472180,1.76541165,141.65,141.56,56.7236]
["bitfinex","SOLUSD",1720619472393,6.4686,141.7,141.61,35.308]
["bitfinex","SOLUSD",1720619472569,8.23313778,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720619472769,8.23313778,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720619472972,8.23313778,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720619473490,8.23313778,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720619473790,20.0,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720619473993,20.0,141.69,141.65,17.6487]
["bitfinex","SOLUSD",1720619474287,20.0,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1720619475387,20.0,141.69,141.67,17.6461]
["bitfinex","SOLUSD",1720619475565,21.76440514,141.73,141.64,17.65]
["bitfinex","SOLUSD",1720619475769,21.76440514,141.73,141.65,7.0592]
["bitfinex","SOLUSD",1720619475964,28.82010514,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720619476784,0.51,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1720619476986,0.51,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720619477388,0.51,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720619477698,0.51,141.72,141.64,35.2984]
["bitfinex","SOLUSD",1720619477699,0.17,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1720619477898,0.51,141.7,141.65,52.0594]
["bitfinex","SOLUSD",1720619478098,0.17,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720619478274,0.17,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720619478480,0.51,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1720619478785,0.51,141.72,141.67,24.7049]
["bitfinex","SOLUSD",1720619479888,0.51,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1720619480083,0.17,141.7,141.64,17.6494]
["bitfinex","SOLUSD",1720619480397,2.27477199,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720619480696,22.27477199,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720619480896,22.27477199,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720619481103,20.51,141.7,141.66,17.6474]
["bitfinex","SOLUSD",1720619481301,0.51,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720619482885,0.17,141.72,141.68,19.05528156]
["bitfinex","SOLUSD",1720619483084,1.76435966,141.73,141.68,19.05528156]
["bitfinex","SOLUSD",1720619483288,1.76435966,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720619483481,8.39557214,141.74,141.7,8.46833771]
["bitfinex","SOLUSD",1720619484598,0.17,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1720619484801,7.0583,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720619485009,0.51,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1720619485010,0.17,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720619485312,0.17,141.7,141.59,16.0307]
["bitfinex","SOLUSD",1720619485602,7.228,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720619485809,6.6624,141.66,141.61,17.6533]
["bitfinex","SOLUSD",1720619485976,22.10503918,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720619486176,29.33503918,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720619486405,22.27503918,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1720619486582,0.17,141.63,141.59,0.5349068]
["bitfinex","SOLUSD",1720619486797,0.51,141.63,141.59,7.5974068]
["bitfinex","SOLUSD",1720619486986,0.17,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1720619487189,0.34,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1720619487389,7.4013,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720619487584,0.34,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720619488001,0.34,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720619488713,0.43917317,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720619488898,0.43917317,141.61,141.54,17.6623]
["bitfinex","SOLUSD",1720619489109,0.51,141.6,141.54,24.7273]
["bitfinex","SOLUSD",1720619489290,20.51,141.6,141.54,17.6623]
["bitfinex","SOLUSD",1720619489604,0.17,141.58,141.55,7.4195514]
["bitfinex","SOLUSD",1720619489804,0.34,141.6,141.56,18.160806]
["bitfinex","SOLUSD",1720619489989,0.43917317,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1720619489990,0.17,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1720619490312,7.10157317,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720619490601,7.10157317,141.66,141.61,24.7144]
["bitfinex","SOLUSD",1720619490810,14.16107317,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720619491309,6.6624,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720619491495,6.6624,141.66,141.64,24.7097]
["bitfinex","SOLUSD",1720619491800,6.6624,141.66,141.64,17.6496]
["bitfinex","SOLUSD",1720619492305,6.6624,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720619492511,6.6624,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720619492691,0.17,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1720619492880,0.34,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1720619493078,6.6624,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720619493583,0.17,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1720619493789,0.34,141.65,141.62,1.41203536]
["bitfinex","SOLUSD",1720619494015,0.17,141.64,141.61,17.6533]
["bitfinex","SOLUSD",1720619494199,0.34,141.65,141.61,26.12652329]
["bitfinex","SOLUSD",1720619494410,0.34,141.65,141.61,19.06492329]
["bitfinex","SOLUSD",1720619494593,0.34,141.65,141.61,19.06536834]
["bitfinex","SOLUSD",1720619494909,0.34,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720619495098,0.17,141.64,141.58,17.6572]
["bitfinex","SOLUSD",1720619495306,0.17,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1720619495606,0.34,141.63,141.58,24.7199]
["bitfinex","SOLUSD",1720619495796,0.17,141.62,141.58,24.7199]
["bitfinex","SOLUSD",1720619495995,0.17,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1720619496298,0.17,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720619496493,0.34,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1720619496711,20.34,141.63,141.57,7.0631]
["bitfinex","SOLUSD",1720619496912,20.34,141.63,141.54,35.3251]
["bitfinex","SOLUSD",1720619496913,0.17,141.62,141.54,35.3251]
["bitfinex","SOLUSD",1720619497099,20.34,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720619497294,0.34,141.63,141.6,1.40899525]
["bitfinex","SOLUSD",1720619497493,0.17,141.63,141.6,1.40899525]
["bitfinex","SOLUSD",1720619497703,20.34,141.63,141.6,1.40899525]
["bitfinex","SOLUSD",1720619497908,20.0,141.65,141.6,1.40899525]
["bitfinex","SOLUSD",1720619498092,20.0,141.65,141.6,46.40899525]
["bitfinex","SOLUSD",1720619498289,7.66947317,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1720619498609,0.17,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720619498811,0.77917317,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720619499010,0.60917317,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720619499198,0.60917317,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720619500119,0.17,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720619500319,20.0,141.65,141.6,17.6549]
["bitfinex","SOLUSD",1720619500504,0.43917317,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1720619500826,7.49967317,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720619500995,7.0607,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720619501207,7.49947317,141.64,141.58,52.0629]
["bitfinex","SOLUSD",1720619501412,0.43917317,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720619501595,0.51,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720619502414,0.51,141.63,141.58,52.0629]
["bitfinex","SOLUSD",1720619502799,20.0,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720619502800,20.43917317,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720619502987,0.51,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720619503187,0.94917317,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1720619503387,0.94917317,141.64,141.58,52.0631]
["bitfinex","SOLUSD",1720619503388,8.00947317,141.64,141.58,52.0631]
["bitfinex","SOLUSD",1720619503589,0.94917317,141.64,141.58,62.6575]
["bitfinex","SOLUSD",1720619503890,0.94917317,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720619504613,0.94917317,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1720619504809,8.00927317,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720619505025,20.0,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720619505211,20.0,141.65,141.59,17.6559]
["bitfinex","SOLUSD",1720619505400,0.43917317,141.64,141.59,24.7183]
["bitfinex","SOLUSD",1720619505906,7.49937317,141.64,141.58,52.0629]
["bitfinex","SOLUSD",1720619506408,0.17,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720619506605,0.51,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720619507315,0.51,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720619507914,20.0,141.65,141.6,69.717]
["bitfinex","SOLUSD",1720619508118,0.94917317,141.64,141.6,17.6551]
["bitfinex","SOLUSD",1720619508320,0.34,141.64,141.6,24.7169]
["bitfinex","SOLUSD",1720619508499,0.17,141.63,141.6,24.7169]
["bitfinex","SOLUSD",1720619508899,0.17,141.63,141.6,17.6551]
["bitfinex","SOLUSD",1720619509109,0.17,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720619509315,0.17,141.63,141.58,52.0629]
["bitfinex","SOLUSD",1720619509517,0.34,141.63,141.58,52.0629]
["bitfinex","SOLUSD",1720619510023,0.34,141.63,141.59,24.719]
["bitfinex","SOLUSD",1720619510516,0.34,141.63,141.59,25.77135825]
["bitfinex","SOLUSD",1720619510718,0.34,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720619511218,0.34,141.63,141.59,25.77125825]
["bitfinex","SOLUSD",1720619511635,0.17,141.64,141.59,18.70885825]
["bitfinex","SOLUSD",1720619511797,0.17,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720619512117,0.94917317,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720619512420,0.51,141.64,141.61,1.41213023]
["bitfinex","SOLUSD",1720619512620,0.94917317,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1720619512926,0.94917317,141.64,141.6,1.41223143]
["bitfinex","SOLUSD",1720619513400,8.00927317,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1720619513702,8.00927317,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720619513703,0.94917317,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720619513909,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720619514100,0.17,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720619514407,0.77917317,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720619514601,0.17,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720619515938,0.34,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1720619516233,0.34,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720619516925,0.34,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1720619517233,0.34,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720619517819,0.17,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1720619518009,9.90451764,141.66,141.6,17.6552]
["bitfinex","SOLUSD",1720619518214,20.0,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1720619518413,20.0,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1720619518414,20.0,141.65,141.62,24.7136]
["bitfinex","SOLUSD",1720619518721,2.92427488,141.67,141.64,17.6501]
["bitfinex","SOLUSD",1720619518926,0.43917317,141.7,141.64,17.6501]
["bitfinex","SOLUSD",1720619519130,7.49637317,141.7,141.64,24.7099]
["bitfinex","SOLUSD",1720619519430,7.058,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1720619519626,0.43917317,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720619519934,0.43917317,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720619520133,0.17,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720619520313,6.5547,141.71,141.64,1.41184998]
["bitfinex","SOLUSD",1720619520314,3.29058475,141.7,141.64,1.41184998]
["bitfinex","SOLUSD",1720619520634,7.0578,141.69,141.63,24.7114]
["bitfinex","SOLUSD",1720619520835,0.43917317,141.7,141.63,17.651]
["bitfinex","SOLUSD",1720619521143,7.058,141.69,141.63,24.7116]
["bitfinex","SOLUSD",1720619521328,0.43917317,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1720619521843,15.34,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1720619522025,15.34,141.67,141.63,17.651]
["bitfinex","SOLUSD",1720619522341,15.77917317,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1720619522515,15.77917317,141.67,141.63,26.12342386]
["bitfinex","SOLUSD",1720619523036,0.43917317,141.7,141.63,19.06292386]
["bitfinex","SOLUSD",1720619523202,0.17,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720619523408,0.17,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1720619523609,0.17,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1720619524014,0.43917317,141.7,141.65,18.90981185]
["bitfinex","SOLUSD",1720619524337,6.99387317,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720619524539,3.24292882,141.74,141.68,1.26158543]
["bitfinex","SOLUSD",1720619524754,0.43917317,141.77,141.68,1.26158543]
["bitfinex","SOLUSD",1720619525043,7.49287317,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1720619525217,0.43917317,141.76,141.71,8.31741835]
["bitfinex","SOLUSD",1720619525559,7.49237317,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720619526537,0.17,141.76,141.71,8.31791835]
["bitfinex","SOLUSD",1720619526743,7.66347317,141.76,141.71,1.26131835]
["bitfinex","SOLUSD",1720619526942,7.49347317,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1720619527132,0.43917317,141.76,141.7,24.699]
["bitfinex","SOLUSD",1720619527333,0.43917317,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720619527546,20.43917317,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1720619527968,20.43917317,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1720619528118,20.43917317,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720619528320,7.0542,141.76,141.69,17.6433]
["bitfinex","SOLUSD",1720619528541,20.0,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1720619528726,0.43917317,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720619528926,0.17,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720619529259,0.17,141.74,141.6,115.5809]
["bitfinex","SOLUSD",1720619529437,7.0597,141.65,141.6,100.0]
["bitfinex","SOLUSD",1720619529636,0.17,141.67,141.51,0.2]
["bitfinex","SOLUSD",1720619529947,0.17,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720619530337,27.5711,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720619530541,0.17,141.6,141.54,24.7271]
["bitfinex","SOLUSD",1720619530745,0.17,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720619531354,0.60917317,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720619531559,0.34,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720619531731,0.17,141.56,141.52,17.6644]
["bitfinex","SOLUSD",1720619532265,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720619533182,0.17,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720619533381,0.17,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720619533560,0.17,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720619534076,20.0,141.57,141.53,46.41074955]
["bitfinex","SOLUSD",1720619534255,20.0,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720619534591,0.94917317,141.56,141.51,17.8654]
["bitfinex","SOLUSD",1720619535359,0.94917317,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720619537075,20.0,141.57,141.51,17.8654]
["bitfinex","SOLUSD",1720619537269,20.0,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720619537483,2.86078455,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1720619537657,0.43917317,141.59,141.54,52.065]
["bitfinex","SOLUSD",1720619537856,0.43917317,141.6,141.54,52.065]
["bitfinex","SOLUSD",1720619538263,0.43917317,141.6,141.55,18.90940588]
["bitfinex","SOLUSD",1720619538658,7.50127317,141.6,141.55,17.6608]
["bitfinex","SOLUSD",1720619538861,20.34,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1720619539177,0.34,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720619539354,20.0,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720619539554,20.0,141.58,141.54,52.0649]
["bitfinex","SOLUSD",1720619539985,0.60917317,141.57,141.52,17.6648]
["bitfinex","SOLUSD",1720619540188,0.94917317,141.57,141.52,17.6648]
["bitfinex","SOLUSD",1720619540487,0.17,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720619540666,0.51,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720619540986,0.43917317,141.58,141.52,24.7307]
["bitfinex","SOLUSD",1720619541288,0.77917317,141.59,141.52,17.6648]
["bitfinex","SOLUSD",1720619541457,0.43917317,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720619541775,7.0635,141.58,141.51,7.2665]
["bitfinex","SOLUSD",1720619541976,20.43917317,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720619542185,0.43917317,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720619542389,7.0643,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720619542672,27.50377317,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720619542982,0.60917317,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720619543183,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720619543403,20.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720619543586,20.17,141.56,141.51,45.2]
["bitfinex","SOLUSD",1720619543587,0.60917317,141.55,141.51,45.2]
["bitfinex","SOLUSD",1720619543891,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720619544072,27.67427317,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720619544073,20.60917317,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720619544271,20.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720619544459,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720619544794,0.17,141.55,141.51,24.9323]
["bitfinex","SOLUSD",1720619545171,20.0,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720619545369,0.17,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720619545370,0.17,141.58,141.54,1.41280457]
["bitfinex","SOLUSD",1720619545672,0.60917317,141.58,141.53,18.69188199]
["bitfinex","SOLUSD",1720619545876,0.17,141.58,141.53,25.75708199]
["bitfinex","SOLUSD",1720619546468,0.43917317,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720619546669,0.43917317,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1720619546868,7.0623,141.6,141.53,0.45512285]
["bitfinex","SOLUSD",1720619547190,0.43917317,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720619547485,13.6251,141.66,141.61,45.45339894]
["bitfinex","SOLUSD",1720619547793,13.6235,141.69,141.62,1.41200786]
["bitfinex","SOLUSD",1720619547960,0.43917317,141.7,141.62,1.41200786]
["bitfinex","SOLUSD",1720619547961,0.43917317,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720619548164,0.43917317,141.7,141.65,8.47104366]
["bitfinex","SOLUSD",1720619548384,0.43917317,141.7,141.65,8.47114366]
["bitfinex","SOLUSD",1720619548567,0.43917317,141.7,141.65,1.41164366]
["bitfinex","SOLUSD",1720619548765,7.0577,141.69,141.65,1.41164366]
["bitfinex","SOLUSD",1720619548966,0.43917317,141.7,141.65,8.47114366]
["bitfinex","SOLUSD",1720619549183,0.43917317,141.7,141.65,1.41164366]
["bitfinex","SOLUSD",1720619549704,7.49547317,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1720619549991,7.49547317,141.72,141.67,1.41144437]
["bitfinex","SOLUSD",1720619550291,0.43917317,141.72,141.68,1.41134474]
["bitfinex","SOLUSD",1720619550582,7.00507317,141.73,141.67,63.54695759]
["bitfinex","SOLUSD",1720619550799,7.49497317,141.73,141.67,62.6461]
["bitfinex","SOLUSD",1720619551092,6.267,141.77,141.67,17.6461]
["bitfinex","SOLUSD",1720619551093,7.49537317,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1720619551292,7.49537317,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1720619551458,7.49537317,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720619551663,0.43917317,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720619551862,0.17,141.72,141.67,52.0585]
["bitfinex","SOLUSD",1720619552062,0.51,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720619552290,0.94917317,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720619552586,0.94917317,141.72,141.66,24.7063]
["bitfinex","SOLUSD",1720619552891,8.00577317,141.72,141.66,24.7063]
["bitfinex","SOLUSD",1720619553070,0.94917317,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720619553270,0.94917317,141.72,141.62,56.4552]
["bitfinex","SOLUSD",1720619553271,0.34,141.72,141.68,17.6449]
["bitfinex","SOLUSD",1720619553483,0.34,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1720619553798,0.43917317,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1720619553968,7.49337317,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1720619554171,0.43917317,141.76,141.67,17.6458]
["bitfinex","SOLUSD",1720619554373,7.0545,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1720619554571,7.49427317,141.75,141.69,24.7009]
["bitfinex","SOLUSD",1720619554782,0.43917317,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1720619554959,26.512301,141.8,141.69,17.6436]
["bitfinex","SOLUSD",1720619554960,0.17,141.78,141.69,17.6436]
["bitfinex","SOLUSD",1720619555168,7.3954,141.74,141.68,45.62972039]
["bitfinex","SOLUSD",1720619555495,0.17,141.72,141.68,1.09777581]
["bitfinex","SOLUSD",1720619555681,0.34,141.72,141.68,18.74267581]
["bitfinex","SOLUSD",1720619555988,0.34,141.72,141.68,25.80077581]
["bitfinex","SOLUSD",1720619556190,0.17,141.71,141.68,25.80077581]
["bitfinex","SOLUSD",1720619556366,0.43917317,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720619556697,0.34,141.74,141.7,1.09774511]
["bitfinex","SOLUSD",1720619556864,20.0,141.75,141.7,1.09774511]
["bitfinex","SOLUSD",1720619557067,20.0,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720619557285,27.0542,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1720619557584,20.0,141.76,141.7,24.6992]
["bitfinex","SOLUSD",1720619557775,20.0,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720619557973,0.43917317,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720619558289,0.43917317,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1720619558290,0.17,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1720619558601,0.43917317,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720619558797,0.43917317,141.79,141.71,46.41115581]
["bitfinex","SOLUSD",1720619558798,7.0533,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720619559097,0.43917317,141.77,141.73,1.41092859]
["bitfinex","SOLUSD",1720619559290,0.43917317,141.79,141.73,19.04952859]
["bitfinex","SOLUSD",1720619559491,0.43917317,141.79,141.73,26.10502859]
["bitfinex","SOLUSD",1720619559701,20.43917317,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720619559898,3.28137417,141.8,141.75,8.46522951]
["bitfinex","SOLUSD",1720619560087,7.49027317,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720619560401,7.49047317,141.82,141.76,8.46454818]
["bitfinex","SOLUSD",1720619560585,7.49047317,141.82,141.76,1.41054818]
["bitfinex","SOLUSD",1720619560790,7.49047317,141.82,141.76,8.46464818]
["bitfinex","SOLUSD",1720619560990,0.43917317,141.82,141.76,1.41054818]
["bitfinex","SOLUSD",1720619561193,20.43917317,141.82,141.76,53.46454818]
["bitfinex","SOLUSD",1720619561680,27.49037317,141.82,141.76,53.46454818]
["bitfinex","SOLUSD",1720619561882,7.49087317,141.81,141.76,46.41054818]
["bitfinex","SOLUSD",1720619562085,20.0,141.8,141.76,1.41054818]
["bitfinex","SOLUSD",1720619562308,20.0,141.8,141.76,8.46464818]
["bitfinex","SOLUSD",1720619562486,20.0,141.8,141.76,1.41054818]
["bitfinex","SOLUSD",1720619563010,20.0,141.8,141.76,8.46454818]
["bitfinex","SOLUSD",1720619563186,0.17,141.8,141.76,1.41054818]
["bitfinex","SOLUSD",1720619563385,0.51,141.8,141.76,1.41054818]
["bitfinex","SOLUSD",1720619564585,0.34,141.8,141.76,8.46454818]
["bitfinex","SOLUSD",1720619564904,20.43917317,141.81,141.76,8.46454818]
["bitfinex","SOLUSD",1720619565081,20.0,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1720619565279,27.49047317,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1720619565503,27.49047317,141.82,141.77,1.41052871]
["bitfinex","SOLUSD",1720619565881,27.0512,141.82,141.77,46.41052871]
["bitfinex","SOLUSD",1720619566085,0.43917317,141.81,141.77,1.41052871]
["bitfinex","SOLUSD",1720619566398,0.17,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720619566588,0.51,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720619567102,33.95917317,141.81,141.77,62.6339]
["bitfinex","SOLUSD",1720619567103,33.52,141.81,141.77,62.6339]
["bitfinex","SOLUSD",1720619567284,20.0,141.82,141.77,62.6339]
["bitfinex","SOLUSD",1720619567486,10.2778634,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1720619567795,20.0,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1720619568110,20.0,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720619568290,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720619568886,20.0,141.84,141.79,17.6314]
["bitfinex","SOLUSD",1720619569094,20.0,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720619569291,6.274,141.86,141.8,45.0]
["bitfinex","SOLUSD",1720619569292,20.0,141.85,141.81,17.6287]
["bitfinex","SOLUSD",1720619569921,20.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720619570221,33.52,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720619570424,20.0,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720619570728,20.0,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1720619571014,20.0,141.87,141.83,69.6768]
["bitfinex","SOLUSD",1720619571227,30.40544757,141.89,141.83,62.6262]
["bitfinex","SOLUSD",1720619571389,0.17,141.88,141.83,69.6764]
["bitfinex","SOLUSD",1720619571701,7.2186,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720619572023,0.60917317,141.88,141.82,62.6275]
["bitfinex","SOLUSD",1720619572402,7.65777317,141.88,141.82,62.6275]
["bitfinex","SOLUSD",1720619572598,7.0487,141.87,141.82,62.6275]
["bitfinex","SOLUSD",1720619572820,7.0503,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720619572992,7.06017317,141.83,141.74,6.4498]
["bitfinex","SOLUSD",1720619573196,0.17,141.81,141.74,6.4498]
["bitfinex","SOLUSD",1720619573517,0.94917317,141.81,141.74,24.692]
["bitfinex","SOLUSD",1720619573712,8.00117317,141.81,141.74,24.692]
["bitfinex","SOLUSD",1720619573913,20.0,141.8,141.74,24.692]
["bitfinex","SOLUSD",1720619574096,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720619574521,20.0,141.8,141.76,17.6342]
["bitfinex","SOLUSD",1720619574723,0.17,141.82,141.76,17.6342]
["bitfinex","SOLUSD",1720619575020,0.17,141.77,141.66,57.6729]
["bitfinex","SOLUSD",1720619575201,0.17,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720619575518,28.00347317,141.76,141.7,24.6992]
["bitfinex","SOLUSD",1720619575893,28.00347317,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1720619576094,20.94917317,141.76,141.66,17.647]
["bitfinex","SOLUSD",1720619576289,0.17,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720619576506,28.00507317,141.73,141.66,24.7061]
["bitfinex","SOLUSD",1720619576702,8.00507317,141.73,141.66,24.7061]
["bitfinex","SOLUSD",1720619576900,0.94917317,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720619577107,0.17,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720619577310,0.17,141.71,141.66,17.647]
["bitfinex","SOLUSD",1720619577311,20.34,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1720619577695,0.34,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1720619577903,0.34,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1720619578104,20.77917317,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720619578301,20.0,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720619578706,0.17,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1720619578911,0.17,141.74,141.69,52.0572]
["bitfinex","SOLUSD",1720619579423,0.17,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1720619579424,0.17,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720619579595,20.17,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720619579793,0.17,141.72,141.68,17.6444]
["bitfinex","SOLUSD",1720619580022,20.0,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720619580199,0.17,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720619580393,0.17,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720619580709,20.0,141.74,141.7,17.6421]
["bitfinex","SOLUSD",1720619581023,20.0,141.74,141.69,52.0573]
["bitfinex","SOLUSD",1720619581191,7.0547,141.75,141.7,45.0]
["bitfinex","SOLUSD",1720619581621,20.0,141.74,141.7,52.0571]
["bitfinex","SOLUSD",1720619581993,0.43917317,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720619582215,7.0531,141.78,141.72,7.0556]
["bitfinex","SOLUSD",1720619582525,0.43917317,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720619582526,0.43917317,141.77,141.71,24.6973]
["bitfinex","SOLUSD",1720619582691,2.92192092,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720619582896,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720619583092,7.0537,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720619583317,20.43917317,141.76,141.7,17.6423]
["bitfinex","SOLUSD",1720619583522,7.2247,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720619583709,7.2247,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720619584022,20.0,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720619584198,20.0,141.74,141.66,35.2933]
["bitfinex","SOLUSD",1720619584399,42.38212003,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720619584400,0.43917317,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720619584614,20.43917317,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1720619584920,7.49217317,141.79,141.72,24.6957]
["bitfinex","SOLUSD",1720619585108,7.0531,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720619585303,0.43917317,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720619585519,7.0534,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720619585912,7.49147317,141.8,141.73,52.0551]
["bitfinex","SOLUSD",1720619586114,20.43917317,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1720619586320,7.0541,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1720619586522,7.5633,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720619586822,7.2243,141.76,141.69,24.7008]
["bitfinex","SOLUSD",1720619586999,20.77917317,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720619587195,27.83397317,141.75,141.69,24.7011]
["bitfinex","SOLUSD",1720619587399,20.77917317,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720619587824,20.43917317,141.75,141.69,17.6435]
["bitfinex","SOLUSD",1720619588138,62.42222003,141.81,141.71,24.6979]
["bitfinex","SOLUSD",1720619588139,7.0541,141.77,141.71,24.6979]
["bitfinex","SOLUSD",1720619588328,20.0,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720619588533,0.43917317,141.77,141.71,24.6978]
["bitfinex","SOLUSD",1720619588701,0.43917317,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1720619588908,0.43917317,141.78,141.69,35.2863]
["bitfinex","SOLUSD",1720619589110,0.17,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720619589418,0.17,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720619589727,20.51,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720619589914,27.5638,141.77,141.71,24.6971]
["bitfinex","SOLUSD",1720619590115,20.51,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720619590421,7.5636,141.77,141.71,24.6972]
["bitfinex","SOLUSD",1720619590734,7.5636,141.77,141.68,17.6443]
["bitfinex","SOLUSD",1720619590735,0.17,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1720619590919,0.51,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1720619591230,0.51,141.75,141.68,24.7024]
["bitfinex","SOLUSD",1720619591427,7.2256,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1720619591723,20.0,141.76,141.69,0.58328316]
["bitfinex","SOLUSD",1720619591903,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720619591904,0.94917317,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720619592110,20.94917317,141.75,141.71,1.41109029]
["bitfinex","SOLUSD",1720619592318,27.0547,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720619592531,7.3952,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720619592731,20.0,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720619593114,20.0,141.73,141.7,52.0568]
["bitfinex","SOLUSD",1720619593426,0.34,141.74,141.7,52.0568]
["bitfinex","SOLUSD",1720619593616,20.77917317,141.75,141.71,1.41110614]
["bitfinex","SOLUSD",1720619593817,20.43917317,141.75,141.7,45.0]
["bitfinex","SOLUSD",1720619594019,0.60917317,141.74,141.67,17.6455]
["bitfinex","SOLUSD",1720619594206,0.17,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720619594529,0.17,141.75,141.69,17.6437]
["bitfinex","SOLUSD",1720619594730,0.17,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720619594915,7.66337317,141.76,141.72,1.40995364]
["bitfinex","SOLUSD",1720619595234,0.17,141.75,141.72,1.40995364]
["bitfinex","SOLUSD",1720619596433,20.0,141.75,141.72,1.40995364]
["bitfinex","SOLUSD",1720619597123,20.60917317,141.76,141.72,1.40995364]
["bitfinex","SOLUSD",1720619597322,0.17,141.75,141.72,1.40995364]
["bitfinex","SOLUSD",1720619597839,0.17,141.75,141.66,56.5036]
["bitfinex","SOLUSD",1720619597840,7.0558,141.73,141.67,8.46919607]
["bitfinex","SOLUSD",1720619598035,7.0558,141.73,141.68,1.41089649]
["bitfinex","SOLUSD",1720619598218,7.0553,141.74,141.68,8.46899649]
["bitfinex","SOLUSD",1720619598529,20.0,141.73,141.68,26.11379649]
["bitfinex","SOLUSD",1720619598730,20.0,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720619599034,20.0,141.74,141.7,1.41113564]
["bitfinex","SOLUSD",1720619599228,20.0,141.74,141.71,1.41111178]
["bitfinex","SOLUSD",1720619599432,20.0,141.74,141.68,17.645]
["bitfinex","SOLUSD",1720619599739,7.3956,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720619600039,0.34,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720619600237,27.3957,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720619600810,20.34,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720619601216,20.34,141.73,141.7,0.90753091]
["bitfinex","SOLUSD",1720619601623,20.34,141.73,141.7,1.41122245]
["bitfinex","SOLUSD",1720619602535,7.057,141.71,141.65,24.7078]
["bitfinex","SOLUSD",1720619602834,7.49617317,141.71,141.65,24.7078]
["bitfinex","SOLUSD",1720619603726,7.057,141.71,141.65,24.7078]
["bitfinex","SOLUSD",1720619604232,7.057,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720619604743,20.60917317,141.7,141.63,7.0603]
["bitfinex","SOLUSD",1720619604917,0.34,141.69,141.64,52.58692013]
["bitfinex","SOLUSD",1720619605115,20.0,141.7,141.65,7.58677983]
["bitfinex","SOLUSD",1720619605336,20.0,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720619605522,20.0,141.7,141.67,1.41147353]
["bitfinex","SOLUSD",1720619605728,27.49647317,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720619605920,20.43917317,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720619606328,7.3978,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720619606925,0.60917317,141.68,141.61,24.7152]
["bitfinex","SOLUSD",1720619607118,0.34,141.67,141.61,24.7152]
["bitfinex","SOLUSD",1720619607440,7.228,141.69,141.63,24.7117]
["bitfinex","SOLUSD",1720619607648,27.0581,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1720619607847,7.5688,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1720619608137,27.0583,141.68,141.62,17.6527]
["bitfinex","SOLUSD",1720619608451,7.66777317,141.67,141.62,24.7136]
["bitfinex","SOLUSD",1720619608634,0.94917317,141.67,141.62,24.7138]
["bitfinex","SOLUSD",1720619608939,0.51,141.67,141.62,24.7138]
["bitfinex","SOLUSD",1720619609439,0.94917317,141.67,141.62,24.7138]
["bitfinex","SOLUSD",1720619609828,27.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619610138,20.0,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720619610659,20.43917317,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619610841,27.49737317,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619611140,20.43917317,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619611329,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619611517,0.17,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720619612041,28.00677317,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720619612237,28.00677317,141.69,141.64,52.0601]
["bitfinex","SOLUSD",1720619613142,28.00687317,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720619613342,20.0,141.69,141.64,62.6501]
["bitfinex","SOLUSD",1720619613527,20.43917317,141.7,141.64,62.6501]
["bitfinex","SOLUSD",1720619613844,20.43917317,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720619614046,0.51,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720619614419,7.568,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720619614618,20.0,141.68,141.64,52.0601]
["bitfinex","SOLUSD",1720619614842,0.51,141.69,141.64,52.0601]
["bitfinex","SOLUSD",1720619615233,0.34,141.69,141.64,52.0601]
["bitfinex","SOLUSD",1720619615425,7.3976,141.69,141.64,52.0601]
["bitfinex","SOLUSD",1720619615628,20.0,141.68,141.64,52.0601]
["bitfinex","SOLUSD",1720619616542,0.60917317,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720619616842,20.17,141.68,141.63,17.6514]
["bitfinex","SOLUSD",1720619617046,0.17,141.68,141.63,17.6514]
["bitfinex","SOLUSD",1720619617248,0.17,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619617544,0.17,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720619617845,20.17,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720619618042,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619618350,20.0,141.69,141.64,53.47083822]
["bitfinex","SOLUSD",1720619618652,20.0,141.7,141.65,24.7085]
["bitfinex","SOLUSD",1720619618951,7.058,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720619619151,20.0,141.68,141.63,24.7122]
["bitfinex","SOLUSD",1720619619330,20.0,141.68,141.64,45.57826691]
["bitfinex","SOLUSD",1720619620039,27.0582,141.68,141.64,45.57826691]
["bitfinex","SOLUSD",1720619620539,27.0582,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720619620730,20.0,141.68,141.63,24.712]
["bitfinex","SOLUSD",1720619621326,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619621542,27.83687317,141.69,141.64,1.41173376]
["bitfinex","SOLUSD",1720619621745,20.77917317,141.69,141.64,53.47183376]
["bitfinex","SOLUSD",1720619621950,7.5684,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1720619622264,0.51,141.68,141.63,53.44855907]
["bitfinex","SOLUSD",1720619622440,0.51,141.68,141.64,1.38796106]
["bitfinex","SOLUSD",1720619623063,7.5683,141.68,141.64,1.38796106]
["bitfinex","SOLUSD",1720619623446,0.51,141.68,141.64,1.38796106]
["bitfinex","SOLUSD",1720619623768,7.5681,141.68,141.64,1.38796106]
["bitfinex","SOLUSD",1720619623950,0.51,141.68,141.64,1.38796106]
["bitfinex","SOLUSD",1720619624144,0.51,141.68,141.63,52.0606]
["bitfinex","SOLUSD",1720619624145,7.0586,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720619624355,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720619624764,20.0,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720619625140,20.43917317,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1720619625538,20.0,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1720619628659,0.34,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720619629866,20.60917317,141.66,141.62,1.41201604]
["bitfinex","SOLUSD",1720619630046,20.17,141.66,141.62,8.47311604]
["bitfinex","SOLUSD",1720619630249,20.17,141.66,141.62,17.6523]
["bitfinex","SOLUSD",1720619630250,20.0,141.66,141.62,17.6523]
["bitfinex","SOLUSD",1720619630449,20.43917317,141.66,141.62,17.6523]
["bitfinex","SOLUSD",1720619630651,27.49837317,141.66,141.61,52.0613]
["bitfinex","SOLUSD",1720619630882,20.0,141.66,141.61,69.7153]
["bitfinex","SOLUSD",1720619631051,20.0,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720619632273,2.92422586,141.69,141.63,63.96839002]
["bitfinex","SOLUSD",1720619632474,7.0576,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720619632776,0.17,141.68,141.65,1.41172031]
["bitfinex","SOLUSD",1720619633073,0.17,141.68,141.64,1.41173679]
["bitfinex","SOLUSD",1720619633262,0.17,141.68,141.65,1.4117343]
["bitfinex","SOLUSD",1720619633463,0.17,141.68,141.64,1.41173595]
["bitfinex","SOLUSD",1720619633659,7.3981,141.68,141.64,1.41173595]
["bitfinex","SOLUSD",1720619633866,0.34,141.68,141.65,1.41163628]
["bitfinex","SOLUSD",1720619634074,0.34,141.68,141.64,1.41163628]
["bitfinex","SOLUSD",1720619634368,7.3982,141.68,141.63,24.712]
["bitfinex","SOLUSD",1720619634571,7.3982,141.68,141.64,1.41174479]
["bitfinex","SOLUSD",1720619634773,7.3982,141.68,141.63,24.712]
["bitfinex","SOLUSD",1720619635260,7.3982,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1720619635453,0.34,141.68,141.63,24.712]
["bitfinex","SOLUSD",1720619635653,20.34,141.68,141.63,24.712]
["bitfinex","SOLUSD",1720619636770,0.60917317,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720619637073,0.17,141.65,141.61,69.7155]
["bitfinex","SOLUSD",1720619638145,0.34,141.66,141.62,8.47301464]
["bitfinex","SOLUSD",1720619639170,20.43917317,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720619639370,0.60917317,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720619639671,0.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720619639870,0.51,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720619640281,0.94917317,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720619640571,0.51,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720619640971,0.51,141.67,141.63,24.7121]
["bitfinex","SOLUSD",1720619641361,0.17,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720619641568,20.0,141.68,141.65,1.41174342]
["bitfinex","SOLUSD",1720619641769,0.17,141.68,141.65,1.41174342]
["bitfinex","SOLUSD",1720619641970,20.0,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720619642171,20.0,141.69,141.67,1.41148703]
["bitfinex","SOLUSD",1720619642483,20.0,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1720619642484,20.0,141.69,141.65,24.7084]
["bitfinex","SOLUSD",1720619642654,20.0,141.69,141.66,1.41159183]
["bitfinex","SOLUSD",1720619643081,20.43917317,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720619643281,0.17,141.68,141.63,1.41171557]
["bitfinex","SOLUSD",1720619643487,8.00737317,141.68,141.63,1.41184526]
["bitfinex","SOLUSD",1720619643659,20.0,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720619644167,20.0,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1720619644369,27.0576,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720619644569,20.0,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720619644774,20.0,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720619645298,20.43917317,141.69,141.64,24.7096]
["bitfinex","SOLUSD",1720619646585,16.79,141.65,141.64,24.7096]
["bitfinex","SOLUSD",1720619646886,16.79,141.66,141.64,69.7096]
["bitfinex","SOLUSD",1720619647290,16.79,141.65,141.64,69.7096]
["bitfinex","SOLUSD",1720619647586,20.43917317,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720619647760,16.79,141.66,141.64,69.7096]
["bitfinex","SOLUSD",1720619647965,16.79,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720619648281,16.79,141.66,141.65,8.47133685]
["bitfinex","SOLUSD",1720619649899,20.0,141.69,141.65,1.41173685]
["bitfinex","SOLUSD",1720619650071,16.79,141.66,141.65,46.41173685]
["bitfinex","SOLUSD",1720619650388,16.79,141.66,141.65,64.06053685]
["bitfinex","SOLUSD",1720619650562,16.79,141.66,141.65,26.12013685]
["bitfinex","SOLUSD",1720619650760,16.79,141.66,141.65,19.06053685]
["bitfinex","SOLUSD",1720619650960,16.79,141.66,141.62,19.06346724]
["bitfinex","SOLUSD",1720619651167,16.79,141.65,141.63,7.0603]
["bitfinex","SOLUSD",1720619651382,16.79,141.65,141.64,8.47166789]
["bitfinex","SOLUSD",1720619651583,16.79,141.65,141.64,1.41156789]
["bitfinex","SOLUSD",1720619651969,16.79,141.65,141.63,8.47236571]
["bitfinex","SOLUSD",1720619652661,0.43917317,141.67,141.63,8.47236571]
["bitfinex","SOLUSD",1720619652899,16.79,141.64,141.63,8.47236571]
["bitfinex","SOLUSD",1720619653195,67.59917317,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619653379,25.82969276,141.7,141.65,46.41157825]
["bitfinex","SOLUSD",1720619653594,16.79,141.66,141.65,8.47107825]
["bitfinex","SOLUSD",1720619654398,20.43917317,141.69,141.65,1.41157825]
["bitfinex","SOLUSD",1720619654700,2.87121959,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1720619654866,7.38973565,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720619655066,24.17973565,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1720619655392,7.38973565,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720619655588,24.17973565,141.72,141.7,24.6991]
["bitfinex","SOLUSD",1720619655900,24.17973565,141.72,141.67,35.2929]
["bitfinex","SOLUSD",1720619655901,16.79,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720619656069,16.79,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720619656391,16.79,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720619656598,16.79,141.68,141.67,52.0586]
["bitfinex","SOLUSD",1720619656963,33.58,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619657169,16.79,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619657367,10.23428669,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1720619657368,16.79,141.67,141.66,7.0588]
["bitfinex","SOLUSD",1720619657798,0.43917317,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720619657971,16.79,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1720619658299,16.79,141.67,141.65,24.7076]
["bitfinex","SOLUSD",1720619658667,16.79,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720619658897,16.79,141.67,141.65,17.6481]
["bitfinex","SOLUSD",1720619659100,16.79,141.66,141.65,24.7076]
["bitfinex","SOLUSD",1720619659264,0.43917317,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720619659265,16.79,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720619660369,0.43917317,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1720619660589,0.43917317,141.71,141.65,17.6481]
["bitfinex","SOLUSD",1720619660590,16.79,141.68,141.65,24.7073]
["bitfinex","SOLUSD",1720619660802,16.79,141.66,141.63,8.47165453]
["bitfinex","SOLUSD",1720619661096,16.79,141.64,141.62,24.713]
["bitfinex","SOLUSD",1720619661295,16.79,141.63,141.62,24.713]
["bitfinex","SOLUSD",1720619661799,16.79,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1720619662098,16.79,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720619664206,16.79,141.65,141.64,24.7103]
["bitfinex","SOLUSD",1720619664501,7.07597317,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1720619664705,16.79,141.67,141.66,24.7065]
["bitfinex","SOLUSD",1720619664878,16.79,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720619665082,16.79,141.67,141.65,52.0592]
["bitfinex","SOLUSD",1720619665372,16.79,141.67,141.66,1.40759418]
["bitfinex","SOLUSD",1720619666682,16.79,141.67,141.63,26.11899235]
["bitfinex","SOLUSD",1720619666887,16.79,141.64,141.62,7.0607]
["bitfinex","SOLUSD",1720619667084,16.79,141.63,141.62,7.0607]
["bitfinex","SOLUSD",1720619667477,16.79,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720619667993,16.79,141.63,141.62,52.0611]
["bitfinex","SOLUSD",1720619668795,83.255,141.68,141.62,62.6517]
["bitfinex","SOLUSD",1720619669098,16.79,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720619669981,16.79,141.66,141.64,17.65]
["bitfinex","SOLUSD",1720619670178,0.43917317,141.69,141.63,17.651]
["bitfinex","SOLUSD",1720619670179,16.79,141.65,141.63,17.651]
["bitfinex","SOLUSD",1720619670376,16.79,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720619670583,16.79,141.65,141.64,52.0601]
["bitfinex","SOLUSD",1720619670898,0.43917317,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720619671099,16.79,141.67,141.66,7.0589]
["bitfinex","SOLUSD",1720619671276,16.79,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720619671475,16.79,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720619671679,16.79,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720619671680,0.43917317,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720619671899,16.79,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720619671900,67.16,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720619672106,16.79,141.64,141.63,7.0603]
["bitfinex","SOLUSD",1720619672417,16.79,141.64,141.63,52.0603]
["bitfinex","SOLUSD",1720619672710,16.79,141.65,141.64,7.06]
["bitfinex","SOLUSD",1720619672882,67.16,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720619673196,16.79,141.66,141.63,69.7113]
["bitfinex","SOLUSD",1720619673391,16.79,141.64,141.63,69.7113]
["bitfinex","SOLUSD",1720619673794,16.79,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720619673995,16.79,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720619674196,16.79,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720619674391,16.79,141.65,141.64,52.0601]
["bitfinex","SOLUSD",1720619674599,16.79,141.65,141.64,53.4708459]
["bitfinex","SOLUSD",1720619675006,16.79,141.65,141.64,52.0601]
["bitfinex","SOLUSD",1720619676314,16.79,141.67,141.66,17.6471]
["bitfinex","SOLUSD",1720619676514,16.79,141.67,141.66,62.6471]
["bitfinex","SOLUSD",1720619677514,16.79,141.67,141.66,69.7062]
["bitfinex","SOLUSD",1720619677805,16.79,141.67,141.66,62.6471]
["bitfinex","SOLUSD",1720619678016,16.79,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720619678420,16.79,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720619678600,16.79,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720619678915,16.79,141.65,141.64,52.06]
["bitfinex","SOLUSD",1720619679208,16.79,141.65,141.64,53.47178062]
["bitfinex","SOLUSD",1720619679415,0.43917317,141.7,141.65,17.6489]
["bitfinex","SOLUSD",1720619679619,3.40701964,141.71,141.66,53.47060619]
["bitfinex","SOLUSD",1720619679782,10.02454647,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720619680096,16.79,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720619680291,16.79,141.67,141.62,17.652]
["bitfinex","SOLUSD",1720619680509,16.79,141.66,141.63,7.0603]
["bitfinex","SOLUSD",1720619680706,16.79,141.64,141.63,45.0]
["bitfinex","SOLUSD",1720619680912,16.79,141.65,141.63,52.0606]
["bitfinex","SOLUSD",1720619681494,16.79,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720619681793,16.79,141.65,141.64,52.0601]
["bitfinex","SOLUSD",1720619682001,16.79,141.66,141.65,7.0595]
["bitfinex","SOLUSD",1720619682202,7.66577317,141.71,141.65,52.0595]
["bitfinex","SOLUSD",1720619682521,16.79,141.66,141.64,69.7092]
["bitfinex","SOLUSD",1720619682712,16.79,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720619683625,7.49677317,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720619683806,7.0572,141.7,141.65,52.0596]
["bitfinex","SOLUSD",1720619684008,16.79,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720619684326,16.79,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720619686427,0.60917317,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1720619686728,16.79,141.67,141.66,17.6473]
["bitfinex","SOLUSD",1720619686912,16.79,141.67,141.66,62.6473]
["bitfinex","SOLUSD",1720619687113,16.79,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720619687314,16.79,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1720619687652,16.79,141.68,141.65,52.0595]
["bitfinex","SOLUSD",1720619687943,16.79,141.66,141.65,52.0595]
["bitfinex","SOLUSD",1720619688821,0.43917317,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720619689023,30.27491493,141.72,141.68,8.4664774]
["bitfinex","SOLUSD",1720619689210,16.79,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1720619689426,30.27491493,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720619689427,37.33101493,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720619689637,37.7701881,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720619689833,37.7702881,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720619690131,16.79,141.68,141.66,17.6476]
["bitfinex","SOLUSD",1720619690335,7.0567,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720619690527,16.79,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720619691415,16.79,141.68,141.67,52.0586]
["bitfinex","SOLUSD",1720619691852,30.27491493,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1720619692158,21.1626,141.78,141.69,66.21]
["bitfinex","SOLUSD",1720619692316,82.71957317,141.82,141.75,17.6361]
["bitfinex","SOLUSD",1720619692516,16.79,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720619692736,7.48887317,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1720619693044,7.48887317,141.85,141.8,1.41010993]
["bitfinex","SOLUSD",1720619693045,7.0503,141.84,141.8,1.41010993]
["bitfinex","SOLUSD",1720619693266,0.43917317,141.85,141.79,1.41010993]
["bitfinex","SOLUSD",1720619693267,16.79,141.81,141.79,1.41010993]
["bitfinex","SOLUSD",1720619693427,0.43917317,141.85,141.79,1.41010993]
["bitfinex","SOLUSD",1720619693617,0.43917317,141.85,141.8,1.41028487]
["bitfinex","SOLUSD",1720619693819,16.79,141.81,141.8,1.41028487]
["bitfinex","SOLUSD",1720619694242,16.79,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720619694447,16.79,141.82,141.79,1.40880774]
["bitfinex","SOLUSD",1720619694749,33.5,141.84,141.79,53.46140774]
["bitfinex","SOLUSD",1720619694953,27.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619695122,20.0,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619695927,27.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619696146,20.0,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720619696349,20.0,141.83,141.78,52.0531]
["bitfinex","SOLUSD",1720619696524,20.0,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720619696849,33.5,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720619697071,40.99047317,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720619697374,20.0,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1720619697560,20.0,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720619697746,20.0,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720619697949,53.5,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619698365,53.5,141.83,141.79,52.0526]
["bitfinex","SOLUSD",1720619698573,53.5,141.83,141.8,1.19816169]
["bitfinex","SOLUSD",1720619698868,53.5,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720619699068,60.5507,141.83,141.77,24.6872]
["bitfinex","SOLUSD",1720619699261,0.51,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1720619699665,33.5,141.8,141.74,33.0853]
["bitfinex","SOLUSD",1720619699876,33.5,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720619700171,33.5,141.8,141.74,24.6921]
["bitfinex","SOLUSD",1720619700676,7.2227,141.79,141.74,17.6371]
["bitfinex","SOLUSD",1720619700850,33.5,141.77,141.71,24.6974]
["bitfinex","SOLUSD",1720619701050,33.5,141.77,141.68,17.6447]
["bitfinex","SOLUSD",1720619701241,0.34,141.78,141.68,17.6447]
["bitfinex","SOLUSD",1720619701242,0.60917317,141.76,141.68,17.6447]
["bitfinex","SOLUSD",1720619701444,7.395,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720619701681,33.5,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1720619701856,33.5,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1720619702056,33.5,141.74,141.71,0.35914292]
["bitfinex","SOLUSD",1720619702258,33.5,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1720619702669,33.5,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1720619703166,33.5,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1720619703366,33.5,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1720619703575,33.5,141.74,141.67,17.6465]
["bitfinex","SOLUSD",1720619703576,0.60917317,141.73,141.67,17.6465]
["bitfinex","SOLUSD",1720619703751,33.63907317,141.73,141.67,24.7051]
["bitfinex","SOLUSD",1720619703952,0.17,141.72,141.67,24.7051]
["bitfinex","SOLUSD",1720619704151,33.5,141.71,141.67,17.6465]
["bitfinex","SOLUSD",1720619704380,33.5,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720619704682,33.5,141.71,141.64,17.6498]
["bitfinex","SOLUSD",1720619704857,40.5567,141.71,141.64,17.6498]
["bitfinex","SOLUSD",1720619705061,0.60917317,141.7,141.61,17.6533]
["bitfinex","SOLUSD",1720619705249,20.0,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720619705456,20.0,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720619705457,53.5,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720619705662,0.60917317,141.69,141.6,21.21]
["bitfinex","SOLUSD",1720619706177,7.66687317,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720619706364,20.0,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619707159,53.5,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619707359,53.5,141.68,141.62,24.7128]
["bitfinex","SOLUSD",1720619707578,53.5,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720619707878,53.5,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619708055,53.5,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720619708275,53.5,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1720619708775,53.5,141.68,141.65,0.75428867]
["bitfinex","SOLUSD",1720619708980,20.0,141.68,141.65,0.75428867]
["bitfinex","SOLUSD",1720619709176,53.67,141.69,141.65,0.75428867]
["bitfinex","SOLUSD",1720619709351,0.17,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720619709550,0.34,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720619709971,0.34,141.68,141.64,1.41176146]
["bitfinex","SOLUSD",1720619710171,53.5,141.69,141.64,46.41176146]
["bitfinex","SOLUSD",1720619710878,53.5,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720619711064,53.5,141.69,141.66,1.41158036]
["bitfinex","SOLUSD",1720619711451,33.67,141.71,141.66,8.47068036]
["bitfinex","SOLUSD",1720619711870,40.7266,141.71,141.66,1.41158036]
["bitfinex","SOLUSD",1720619712076,40.7266,141.71,141.66,46.41158036]
["bitfinex","SOLUSD",1720619712485,33.67,141.71,141.66,53.47068036]
["bitfinex","SOLUSD",1720619712785,20.0,141.7,141.66,53.47068036]
["bitfinex","SOLUSD",1720619713361,20.0,141.7,141.66,46.41158036]
["bitfinex","SOLUSD",1720619713867,20.0,141.7,141.66,45.41370403]
["bitfinex","SOLUSD",1720619714671,27.0572,141.7,141.66,0.41370403]
["bitfinex","SOLUSD",1720619714883,20.0,141.7,141.65,52.47320465]
["bitfinex","SOLUSD",1720619716376,20.0,141.7,141.66,1.41152438]
["bitfinex","SOLUSD",1720619717457,27.0571,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720619717777,7.66687317,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1720619717983,60.8982,141.68,141.61,17.6532]
["bitfinex","SOLUSD",1720619718164,0.43917317,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720619718482,33.5,141.68,141.63,17.6514]
["bitfinex","SOLUSD",1720619718789,33.84,141.68,141.63,24.7119]
["bitfinex","SOLUSD",1720619719083,0.60917317,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720619719674,27.66797317,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720619720578,33.67,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1720619720971,33.67,141.65,141.6,24.7161]
["bitfinex","SOLUSD",1720619721280,0.60917317,141.65,141.6,24.7161]
["bitfinex","SOLUSD",1720619721491,54.10917317,141.65,141.6,24.7161]
["bitfinex","SOLUSD",1720619722589,16.77637317,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720619722791,20.0,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1720619723087,20.0,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1720619723279,20.0,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1720619723483,20.0,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1720619723886,20.0,141.67,141.65,0.73756015]
["bitfinex","SOLUSD",1720619724373,20.0,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1720619724572,20.0,141.67,141.64,18.38751244]
["bitfinex","SOLUSD",1720619724774,20.0,141.67,141.64,19.06162932]
["bitfinex","SOLUSD",1720619725198,20.43917317,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720619725396,0.17,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1720619725578,20.43917317,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720619726287,27.49787317,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720619726667,27.49787317,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720619727396,0.17,141.66,141.61,8.06818152]
["bitfinex","SOLUSD",1720619727619,0.51,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720619727816,0.51,141.66,141.63,1.00663934]
["bitfinex","SOLUSD",1720619728096,0.43917317,141.65,141.6,24.7169]
["bitfinex","SOLUSD",1720619728398,53.93917317,141.65,141.6,24.7169]
["bitfinex","SOLUSD",1720619729179,53.5,141.65,141.6,24.7169]
["bitfinex","SOLUSD",1720619729479,53.5,141.65,141.6,17.6549]
["bitfinex","SOLUSD",1720619729678,53.5,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1720619730299,33.5,141.65,141.63,0.81833391]
["bitfinex","SOLUSD",1720619730617,0.43917317,141.67,141.63,7.87883391]
["bitfinex","SOLUSD",1720619730773,7.49727317,141.68,141.64,0.81827613]
["bitfinex","SOLUSD",1720619730974,7.49727317,141.68,141.63,45.81827651]
["bitfinex","SOLUSD",1720619731696,0.17,141.67,141.63,45.81827651]
["bitfinex","SOLUSD",1720619731975,33.84,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720619732171,20.0,141.68,141.65,0.81816097]
["bitfinex","SOLUSD",1720619732590,20.43917317,141.68,141.64,18.46836097]
["bitfinex","SOLUSD",1720619732798,20.43917317,141.68,141.63,52.0605]
["bitfinex","SOLUSD",1720619732982,0.43917317,141.67,141.63,52.0605]
["bitfinex","SOLUSD",1720619733495,20.43917317,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619733874,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619734070,0.43917317,141.67,141.63,69.7119]
["bitfinex","SOLUSD",1720619734297,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720619734817,20.0,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720619734986,6.0931,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720619735189,6.0931,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1720619735392,6.53227317,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1720619735597,6.53227317,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1720619736001,36.28858469,141.75,141.69,17.6437]
["bitfinex","SOLUSD",1720619736193,36.72775786,141.75,141.7,52.0571]
["bitfinex","SOLUSD",1720619736400,36.72775786,141.75,141.71,1.41115617]
["bitfinex","SOLUSD",1720619737289,20.0,141.74,141.71,1.41115617]
["bitfinex","SOLUSD",1720619737890,40.99257317,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720619738088,40.99247317,141.78,141.73,1.41093045]
["bitfinex","SOLUSD",1720619738288,33.93917317,141.78,141.71,1.41097215]
["bitfinex","SOLUSD",1720619738507,7.0546,141.75,141.71,1.41097215]
["bitfinex","SOLUSD",1720619738809,33.5,141.75,141.71,1.41110942]
["bitfinex","SOLUSD",1720619738982,40.99387317,141.75,141.7,45.0]
["bitfinex","SOLUSD",1720619739316,0.34,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720619739482,0.60917317,141.73,141.69,1.41110942]
["bitfinex","SOLUSD",1720619739808,0.60917317,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1720619739809,20.60917317,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1720619740180,27.66487317,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720619740381,27.66487317,141.73,141.68,26.11382075]
["bitfinex","SOLUSD",1720619740826,20.60917317,141.73,141.68,26.11382075]
["bitfinex","SOLUSD",1720619741911,33.5,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720619742322,0.43917317,141.71,141.65,33.5773]
["bitfinex","SOLUSD",1720619742502,33.93917317,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720619742704,33.93917317,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1720619742909,33.93917317,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720619743430,33.5,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720619744430,33.5,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720619744825,33.5,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720619745310,33.5,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1720619745311,33.5,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720619745509,0.51,141.71,141.6,16.5887]
["bitfinex","SOLUSD",1720619745836,33.67,141.69,141.6,17.6549]
["bitfinex","SOLUSD",1720619746028,0.17,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720619746238,33.5,141.66,141.62,24.7132]
["bitfinex","SOLUSD",1720619746425,33.5,141.66,141.58,35.3135]
["bitfinex","SOLUSD",1720619746426,0.43917317,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720619747227,33.93917317,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720619747432,33.93917317,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720619747611,33.93917317,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720619748141,0.51,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720619748317,0.43917317,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720619748517,0.17,141.62,141.55,17.6606]
["bitfinex","SOLUSD",1720619748719,20.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720619749327,20.0,141.62,141.57,24.722]
["bitfinex","SOLUSD",1720619749909,33.5,141.62,141.57,24.722]
["bitfinex","SOLUSD",1720619750105,33.5,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1720619750313,20.0,141.63,141.6,7.0617]
["bitfinex","SOLUSD",1720619750615,7.82160685,141.66,141.59,24.7185]
["bitfinex","SOLUSD",1720619750616,33.5,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1720619750819,33.93917317,141.64,141.6,46.41213946]
["bitfinex","SOLUSD",1720619752038,0.17,141.63,141.59,24.7185]
["bitfinex","SOLUSD",1720619752747,0.17,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720619753035,0.17,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1720619754711,0.17,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720619755121,33.5,141.64,141.61,62.6537]
["bitfinex","SOLUSD",1720619755331,0.43917317,141.7,141.68,7.0579]
["bitfinex","SOLUSD",1720619755535,6.5938,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1720619755733,15.9234,141.74,141.68,0.79715084]
["bitfinex","SOLUSD",1720619755734,7.0556,141.73,141.68,0.79715084]
["bitfinex","SOLUSD",1720619756036,6.2261,141.75,141.69,24.701]
["bitfinex","SOLUSD",1720619756336,33.5,141.75,141.7,1.1785222]
["bitfinex","SOLUSD",1720619756519,33.5,141.75,141.71,1.41105998]
["bitfinex","SOLUSD",1720619756724,0.43917317,141.74,141.71,1.41105998]
["bitfinex","SOLUSD",1720619756912,33.5,141.75,141.71,1.41116588]
["bitfinex","SOLUSD",1720619757110,33.5,141.75,141.71,8.46766588]
["bitfinex","SOLUSD",1720619757520,33.5,141.75,141.71,1.41116588]
["bitfinex","SOLUSD",1720619758237,33.5,141.75,141.71,8.46766588]
["bitfinex","SOLUSD",1720619758634,33.5,141.75,141.71,1.41116588]
["bitfinex","SOLUSD",1720619758825,33.5,141.75,141.71,1.41098186]
["bitfinex","SOLUSD",1720619759025,33.93917317,141.75,141.7,53.46808154]
["bitfinex","SOLUSD",1720619759225,33.5,141.75,141.71,1.41108154]
["bitfinex","SOLUSD",1720619759426,33.5,141.75,141.71,8.46768154]
["bitfinex","SOLUSD",1720619759822,33.5,141.75,141.71,8.46758154]
["bitfinex","SOLUSD",1720619760126,33.5,141.75,141.71,19.05228154]
["bitfinex","SOLUSD",1720619760527,33.5,141.75,141.71,1.41108154]
["bitfinex","SOLUSD",1720619761635,33.5,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1720619761837,33.5,141.75,141.73,1.41088241]
["bitfinex","SOLUSD",1720619762209,33.5,141.75,141.7,69.6992]
["bitfinex","SOLUSD",1720619762814,0.43917317,141.76,141.71,7.48603729]
["bitfinex","SOLUSD",1720619763027,0.17,141.75,141.71,0.42943729]
["bitfinex","SOLUSD",1720619763414,33.93917317,141.76,141.71,0.42943729]
["bitfinex","SOLUSD",1720619763917,33.5,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720619764247,33.5,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1720619764541,33.5,141.82,141.79,1.41034222]
["bitfinex","SOLUSD",1720619766738,33.5,141.82,141.78,46.41034501]
["bitfinex","SOLUSD",1720619768645,33.5,141.82,141.78,1.41034501]
["bitfinex","SOLUSD",1720619768822,0.43917317,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720619769028,0.43917317,141.81,141.76,18.9211453]
["bitfinex","SOLUSD",1720619769224,0.17,141.81,141.77,1.28635466]
["bitfinex","SOLUSD",1720619769437,0.51,141.81,141.77,1.28635466]
["bitfinex","SOLUSD",1720619769750,33.5,141.82,141.77,8.33955466]
["bitfinex","SOLUSD",1720619770043,0.43917317,141.81,141.77,8.33955466]
["bitfinex","SOLUSD",1720619770246,0.43917317,141.81,141.77,1.28635466]
["bitfinex","SOLUSD",1720619770543,33.5,141.82,141.77,46.28635466]
["bitfinex","SOLUSD",1720619770742,33.5,141.82,141.77,53.33975466]
["bitfinex","SOLUSD",1720619770943,7.99997317,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1720619770944,0.34,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1720619771156,0.17,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720619771346,7.66037317,141.82,141.77,1.40881191]
["bitfinex","SOLUSD",1720619771547,0.60917317,141.82,141.77,53.46221191]
["bitfinex","SOLUSD",1720619771730,7.66037317,141.82,141.77,46.40881191]
["bitfinex","SOLUSD",1720619771933,53.84,141.83,141.77,46.40881191]
["bitfinex","SOLUSD",1720619772139,0.43917317,141.82,141.77,46.40881191]
["bitfinex","SOLUSD",1720619773260,0.43917317,141.82,141.77,53.46241191]
["bitfinex","SOLUSD",1720619773559,7.49077317,141.82,141.77,46.40881191]
["bitfinex","SOLUSD",1720619774453,0.43917317,141.82,141.77,46.40881191]
["bitfinex","SOLUSD",1720619774965,7.49067317,141.82,141.77,46.40881191]
["bitfinex","SOLUSD",1720619775563,53.84,141.83,141.78,17.6323]
["bitfinex","SOLUSD",1720619775564,53.5,141.83,141.78,17.6323]
["bitfinex","SOLUSD",1720619775763,53.5,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1720619775946,53.5,141.83,141.8,8.46219947]
["bitfinex","SOLUSD",1720619776863,20.0,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720619777174,20.0,141.85,141.82,8.46118796]
["bitfinex","SOLUSD",1720619777465,33.5,141.86,141.81,53.46130881]
["bitfinex","SOLUSD",1720619777642,33.5,141.86,141.81,46.40990881]
["bitfinex","SOLUSD",1720619777643,40.5492,141.86,141.81,46.40990881]
["bitfinex","SOLUSD",1720619777838,7.48897317,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720619778062,43.41784406,141.86,141.8,52.052]
["bitfinex","SOLUSD",1720619778464,7.48887317,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720619778667,7.82887317,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720619778962,20.0,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720619779375,20.0,141.85,141.8,52.052]
["bitfinex","SOLUSD",1720619779971,20.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720619780166,20.0,141.85,141.81,26.09018377]
["bitfinex","SOLUSD",1720619780370,20.0,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720619781462,20.0,141.85,141.82,1.40978495]
["bitfinex","SOLUSD",1720619781844,27.0497,141.85,141.81,46.40990037]
["bitfinex","SOLUSD",1720619782063,27.0497,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619782656,27.48887317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619782858,20.43917317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619783051,27.48887317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619783361,20.43917317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619783781,20.0,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619784347,20.43917317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619784674,27.48887317,141.85,141.81,1.40990037]
["bitfinex","SOLUSD",1720619785068,7.0503,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720619785377,7.0503,141.84,141.79,46.41019325]
["bitfinex","SOLUSD",1720619785666,27.48897317,141.85,141.8,1.41019325]
["bitfinex","SOLUSD",1720619786270,20.43917317,141.85,141.8,1.41019325]
["bitfinex","SOLUSD",1720619787167,20.0,141.85,141.8,8.46219325]
["bitfinex","SOLUSD",1720619787375,20.0,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720619787681,20.0,141.85,141.82,1.40999444]
["bitfinex","SOLUSD",1720619787875,20.43917317,141.85,141.82,1.40999444]
["bitfinex","SOLUSD",1720619788479,20.0,141.85,141.82,1.40999444]
["bitfinex","SOLUSD",1720619788667,27.48897317,141.85,141.81,46.41006099]
["bitfinex","SOLUSD",1720619788867,27.48917317,141.85,141.79,1.41006653]
["bitfinex","SOLUSD",1720619789080,0.34,141.84,141.8,1.41018781]
["bitfinex","SOLUSD",1720619789378,20.0,141.85,141.8,1.41018781]
["bitfinex","SOLUSD",1720619792079,20.43917317,141.85,141.8,1.41018781]
["bitfinex","SOLUSD",1720619792881,20.0,141.85,141.8,1.41018781]
["bitfinex","SOLUSD",1720619793571,7.2216,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619793768,40.98997317,141.83,141.77,1.41004965]
["bitfinex","SOLUSD",1720619793977,27.49037317,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619794172,20.60917317,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619794366,27.66047317,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619794786,20.60917317,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619795087,20.60917317,141.82,141.77,8.46354965]
["bitfinex","SOLUSD",1720619795262,20.60917317,141.82,141.77,1.41004965]
["bitfinex","SOLUSD",1720619795464,20.60917317,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720619795663,20.60917317,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720619796261,20.0,141.82,141.78,1.40781777]
["bitfinex","SOLUSD",1720619796462,20.0,141.82,141.78,8.46051777]
["bitfinex","SOLUSD",1720619796680,20.0,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720619798400,20.0,141.82,141.74,37.8564]
["bitfinex","SOLUSD",1720619798588,20.0,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720619798765,20.0,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720619799083,20.0,141.82,141.79,1.41037899]
["bitfinex","SOLUSD",1720619799262,2.86854406,141.86,141.79,1.41037899]
["bitfinex","SOLUSD",1720619799463,33.5,141.86,141.79,1.41037899]
["bitfinex","SOLUSD",1720619800076,33.5,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1720619800273,33.5,141.86,141.83,46.40988672]
["bitfinex","SOLUSD",1720619800873,32.5,141.86,141.82,17.6274]
["bitfinex","SOLUSD",1720619801379,39.98847317,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720619801564,32.5,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720619801767,39.5492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720619801969,2.90288936,141.87,141.81,84.378]
["bitfinex","SOLUSD",1720619802177,33.5,141.88,141.81,84.378]
["bitfinex","SOLUSD",1720619802371,33.5,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1720619802691,40.5483,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720619803193,20.0,141.87,141.84,1.40982634]
["bitfinex","SOLUSD",1720619804069,33.5,141.85,141.78,17.6327]
["bitfinex","SOLUSD",1720619804266,20.77917317,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720619804896,27.82977317,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720619805472,27.82977317,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720619806077,20.0,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720619806402,27.0499,141.85,141.79,52.0525]
["bitfinex","SOLUSD",1720619806694,20.0,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1720619806894,20.0,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720619807089,20.0,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720619807291,20.0,141.85,141.79,52.0522]
["bitfinex","SOLUSD",1720619807899,20.0,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720619808103,0.43917317,141.88,141.79,66.21]
["bitfinex","SOLUSD",1720619808322,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720619808601,0.1,141.89,141.82,21.21]
["bitfinex","SOLUSD",1720619808602,0.1,141.89,141.88,46.40941671]
["bitfinex","SOLUSD",1720619809004,0.1,141.89,141.88,1.40941671]
["bitfinex","SOLUSD",1720619809176,0.1,141.89,141.88,8.45761671]
["bitfinex","SOLUSD",1720619809376,0.1,141.89,141.88,53.45761671]
["bitfinex","SOLUSD",1720619809904,0.1,141.89,141.88,46.40941671]
["bitfinex","SOLUSD",1720619810080,0.1,141.89,141.88,53.45761671]
["bitfinex","SOLUSD",1720619810278,0.1,141.89,141.88,46.40941671]
["bitfinex","SOLUSD",1720619811108,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720619811482,0.1,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720619812087,0.1,141.89,141.88,74.66731391]
["bitfinex","SOLUSD",1720619812488,0.1,141.89,141.88,73.2582]
["bitfinex","SOLUSD",1720619812709,0.1,141.89,141.88,108.6692]
["bitfinex","SOLUSD",1720619812915,0.1,141.89,141.88,219.39744279]
["bitfinex","SOLUSD",1720619813088,0.8336097,141.93,141.92,46.0417]
["bitfinex","SOLUSD",1720619813291,0.8336097,141.93,141.92,91.3817]
["bitfinex","SOLUSD",1720619813687,0.8336097,141.93,141.92,311.3817]
["bitfinex","SOLUSD",1720619813910,0.1,141.99,141.92,311.3817]
["bitfinex","SOLUSD",1720619813911,0.1,141.99,141.96,38.8205]
["bitfinex","SOLUSD",1720619814129,0.1,141.99,141.98,28.4232]
["bitfinex","SOLUSD",1720619814423,0.1,141.99,141.98,73.2532]
["bitfinex","SOLUSD",1720619814591,0.1,141.99,141.98,73.4232]
["bitfinex","SOLUSD",1720619815615,0.1,141.99,141.98,73.5932]
["bitfinex","SOLUSD",1720619815812,0.8336097,142.07,142.03,7.0402]
["bitfinex","SOLUSD",1720619816026,0.8336097,142.07,142.04,46.40730735]
["bitfinex","SOLUSD",1720619816232,0.8336097,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619816512,0.8336097,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720619816927,0.8336097,142.07,142.06,73.2492]
["bitfinex","SOLUSD",1720619818435,0.8336097,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720619818601,0.8336097,142.07,142.06,75.16628317]
["bitfinex","SOLUSD",1720619819824,0.8336097,142.07,142.06,74.65628317]
["bitfinex","SOLUSD",1720619820031,0.8336097,142.07,142.06,73.2492]
["bitfinex","SOLUSD",1720619820202,0.8336097,142.07,142.06,73.4192]
["bitfinex","SOLUSD",1720619820400,0.8336097,142.07,142.05,17.5988]
["bitfinex","SOLUSD",1720619820620,0.8336097,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619821136,0.8336097,142.07,142.06,8.02295961]
["bitfinex","SOLUSD",1720619821429,0.8336097,142.07,142.06,29.23295961]
["bitfinex","SOLUSD",1720619821832,0.8336097,142.07,142.06,28.2492]
["bitfinex","SOLUSD",1720619821999,0.8336097,142.07,142.06,73.2492]
["bitfinex","SOLUSD",1720619822413,0.8336097,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720619822837,0.8336097,142.07,142.06,45.0]
["bitfinex","SOLUSD",1720619823047,0.8336097,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720619824543,0.8336097,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619824753,0.8336097,142.07,142.06,7.40279763]
["bitfinex","SOLUSD",1720619825252,0.8336097,142.07,142.06,28.61279763]
["bitfinex","SOLUSD",1720619825750,0.8336097,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619825921,0.8336097,142.07,142.06,52.5492]
["bitfinex","SOLUSD",1720619826722,0.8336097,142.07,142.06,193.7592]
["bitfinex","SOLUSD",1720619827749,0.53327024,142.07,142.06,293.7592]
["bitfinex","SOLUSD",1720619828051,0.53327024,142.07,142.06,100.2798]
["bitfinex","SOLUSD",1720619828256,0.53327024,142.07,142.06,80.2798]
["bitfinex","SOLUSD",1720619828823,0.53327024,142.07,142.06,73.7592]
["bitfinex","SOLUSD",1720619830065,0.53327024,142.07,142.06,73.2492]
["bitfinex","SOLUSD",1720619830429,0.53327024,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619830762,0.53327024,142.07,141.99,13.6128]
["bitfinex","SOLUSD",1720619831054,0.17,142.06,141.98,17.6071]
["bitfinex","SOLUSD",1720619831355,7.0403,142.04,141.98,17.6071]
["bitfinex","SOLUSD",1720619831656,7.0404,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720619831826,7.77976246,142.04,141.95,38.821]
["bitfinex","SOLUSD",1720619834232,7.77926246,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720619834427,7.0411,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1720619834632,0.17,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720619835150,0.17,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720619835561,0.17,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1720619836566,0.17,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720619836743,20.17,142.04,141.99,18.59433401]
["bitfinex","SOLUSD",1720619836948,0.17,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720619837258,0.17,142.05,142.0,45.98839499]
["bitfinex","SOLUSD",1720619837464,27.77866246,142.06,142.0,45.98839499]
["bitfinex","SOLUSD",1720619837637,20.73936246,142.06,142.0,52.0422]
["bitfinex","SOLUSD",1720619837838,20.73936246,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720619838041,27.77906246,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720619838240,7.0403,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1720619838556,20.0,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720619838856,27.0394,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1720619838857,0.73936246,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1720619839065,0.53327024,142.07,142.04,7.04]
["bitfinex","SOLUSD",1720619839362,0.53327024,142.07,142.05,1.40775876]
["bitfinex","SOLUSD",1720619839735,0.53327024,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720619839936,0.53327024,142.07,142.05,1.40779434]
["bitfinex","SOLUSD",1720619840363,0.53327024,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720619840542,0.53327024,142.07,142.05,1.40776331]
["bitfinex","SOLUSD",1720619840731,0.53327024,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720619840969,0.53327024,142.07,142.06,69.6373]
["bitfinex","SOLUSD",1720619841943,0.53327024,142.07,142.06,71.0446424]
["bitfinex","SOLUSD",1720619842965,0.53327024,142.07,142.06,45.0]
["bitfinex","SOLUSD",1720619843493,0.53327024,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720619846289,0.53327024,142.07,142.05,24.6385]
["bitfinex","SOLUSD",1720619846447,0.53327024,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720619846861,0.53327024,142.07,142.06,8.24327731]
["bitfinex","SOLUSD",1720619847505,0.53327024,142.07,142.06,53.24327731]
["bitfinex","SOLUSD",1720619847799,0.53327024,142.07,142.06,46.20407731]
["bitfinex","SOLUSD",1720619848382,0.53327024,142.07,142.06,1.20407731]
["bitfinex","SOLUSD",1720619848583,0.53327024,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720619848777,0.53327024,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720619849178,0.53327024,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720619849383,0.53327024,142.07,142.05,17.5985]
["bitfinex","SOLUSD",1720619849604,0.53327024,142.07,142.05,24.6381]
["bitfinex","SOLUSD",1720619849895,0.53327024,142.07,142.01,7.0412]
["bitfinex","SOLUSD",1720619850098,0.53327024,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720619850099,1.2726327,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720619850398,1.2726327,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1720619850399,21.2726327,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1720619850583,21.2726327,142.07,142.0,7.042]
["bitfinex","SOLUSD",1720619850584,7.3793,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720619850896,7.3793,142.06,142.01,1.40805451]
["bitfinex","SOLUSD",1720619851092,21.2726327,142.07,142.01,1.40805451]
["bitfinex","SOLUSD",1720619851467,28.3114327,142.07,142.01,8.44955451]
["bitfinex","SOLUSD",1720619851672,28.3114327,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720619851872,21.2726327,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720619852108,6.7707,142.06,141.99,17.6062]
["bitfinex","SOLUSD",1720619852279,6.6007,142.06,141.99,17.6062]
["bitfinex","SOLUSD",1720619852606,6.6007,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720619852902,6.6007,142.06,142.01,24.6454]
["bitfinex","SOLUSD",1720619853077,6.6007,142.06,141.99,21.21]
["bitfinex","SOLUSD",1720619853277,6.6007,142.06,141.98,17.6073]
["bitfinex","SOLUSD",1720619853278,0.73936246,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1720619853501,27.77926246,142.05,141.98,24.6502]
["bitfinex","SOLUSD",1720619853780,27.77926246,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720619854095,20.73936246,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720619854293,20.73936246,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720619854611,20.73936246,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720619854612,20.0,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720619854780,20.73936246,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720619855288,20.73936246,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720619855605,27.77906246,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720619856099,0.90936246,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619856278,7.94956246,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619856477,7.94956246,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720619856799,20.0,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1720619857000,33.42,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619857502,33.42,142.04,142.0,52.0418]
["bitfinex","SOLUSD",1720619857908,33.42,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619858609,34.15936246,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619858780,33.42,142.04,142.0,52.0422]
["bitfinex","SOLUSD",1720619859187,20.0,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1720619859413,33.42,142.05,142.02,52.0409]
["bitfinex","SOLUSD",1720619859615,20.0,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720619859978,20.0,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720619861195,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619862789,33.42,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720619862993,6.6591,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1720619863196,6.6591,142.01,141.92,100.0]
["bitfinex","SOLUSD",1720619863197,33.42,141.99,141.9,157.2379]
["bitfinex","SOLUSD",1720619863418,33.42,141.99,141.92,17.6145]
["bitfinex","SOLUSD",1720619864005,33.42,141.99,141.92,24.6603]
["bitfinex","SOLUSD",1720619864006,33.42,141.96,141.92,24.6603]
["bitfinex","SOLUSD",1720619864215,33.42,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1720619864709,33.42,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1720619865024,33.42,141.96,141.91,24.663]
["bitfinex","SOLUSD",1720619865994,33.42,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720619866289,0.73936246,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1720619866493,33.42,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1720619866704,1.24936246,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720619866901,1.24936246,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720619867885,0.73936246,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720619868088,0.73936246,141.97,141.93,7.53354583]
["bitfinex","SOLUSD",1720619868399,0.73936246,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720619868587,7.5546,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1720619868788,0.73936246,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1720619868994,0.73936246,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720619869211,0.73936246,141.97,141.92,52.0458]
["bitfinex","SOLUSD",1720619869511,0.51,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1720619869695,20.51,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1720619870396,6.067,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720619870807,6.80636246,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720619871001,6.80636246,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1720619871308,6.80636246,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1720619871924,6.80636246,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720619873000,6.80636246,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1720619873306,6.80636246,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720619873538,6.80636246,141.95,141.87,17.621]
["bitfinex","SOLUSD",1720619873539,15.4179,141.93,141.87,17.621]
["bitfinex","SOLUSD",1720619873719,21.24936246,141.92,141.84,17.6254]
["bitfinex","SOLUSD",1720619873889,28.29566246,141.92,141.84,17.6254]
["bitfinex","SOLUSD",1720619874091,28.29566246,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720619874323,28.29566246,141.92,141.84,24.6751]
["bitfinex","SOLUSD",1720619874324,21.24936246,141.92,141.84,24.6751]
["bitfinex","SOLUSD",1720619874518,7.0473,141.9,141.84,17.6254]
["bitfinex","SOLUSD",1720619874729,0.73936246,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1720619875628,20.73936246,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720619875811,0.73936246,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720619876820,20.73936246,141.9,141.84,17.6254]
["bitfinex","SOLUSD",1720619877119,0.73936246,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720619877538,0.73936246,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1720619878327,0.73936246,141.9,141.85,52.0495]
["bitfinex","SOLUSD",1720619878716,6.1402,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720619879123,6.1402,141.89,141.85,52.0496]
["bitfinex","SOLUSD",1720619879329,6.1402,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1720619880226,6.1402,141.89,141.87,52.0485]
["bitfinex","SOLUSD",1720619880431,20.0,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720619880614,20.0,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720619881052,37.63,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720619881335,0.73936246,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720619881531,21.6185,141.93,141.88,52.0481]
["bitfinex","SOLUSD",1720619881728,0.73936246,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720619882110,0.73936246,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720619882310,7.78566246,141.92,141.83,17.6263]
["bitfinex","SOLUSD",1720619882533,20.34,141.91,141.85,24.6735]
["bitfinex","SOLUSD",1720619882728,20.73936246,141.91,141.86,52.049]
["bitfinex","SOLUSD",1720619882916,20.0,141.91,141.86,52.049]
["bitfinex","SOLUSD",1720619883122,20.73936246,141.92,141.86,52.049]
["bitfinex","SOLUSD",1720619883318,27.78556246,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720619883512,20.73936246,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720619883726,0.17,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720619883921,20.73936246,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720619884124,20.73936246,141.92,141.85,52.0496]
["bitfinex","SOLUSD",1720619884322,27.78586246,141.92,141.85,52.0496]
["bitfinex","SOLUSD",1720619884531,20.0,141.92,141.86,19.03215631]
["bitfinex","SOLUSD",1720619884844,20.73936246,141.92,141.87,52.0483]
["bitfinex","SOLUSD",1720619885046,27.78556246,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720619885353,20.73936246,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720619885523,27.78576246,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720619885925,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720619886145,0.17,141.91,141.83,17.6257]
["bitfinex","SOLUSD",1720619886146,27.78716246,141.89,141.83,17.6257]
["bitfinex","SOLUSD",1720619886351,27.0478,141.89,141.83,24.6763]
["bitfinex","SOLUSD",1720619886645,33.49,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720619887133,33.49,141.86,141.83,17.6257]
["bitfinex","SOLUSD",1720619887445,33.49,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720619887650,33.49,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720619887947,33.49,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720619888158,33.49,141.86,141.8,21.19]
["bitfinex","SOLUSD",1720619888448,20.0,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1720619888648,1.24936246,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720619888649,33.49,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720619888846,33.49,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720619889055,32.99,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720619889725,31.99,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720619890136,39.0383,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720619890340,20.0,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720619890921,20.0,141.87,141.82,17.6276]
["bitfinex","SOLUSD",1720619891128,28.9924894,141.93,141.82,21.19]
["bitfinex","SOLUSD",1720619891322,33.49,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1720619891548,33.49,141.9,141.87,1.4095486]
["bitfinex","SOLUSD",1720619891728,33.49,141.9,141.87,46.4095486]
["bitfinex","SOLUSD",1720619892255,40.5376,141.9,141.83,17.6257]
["bitfinex","SOLUSD",1720619892463,6.85846246,141.89,141.84,52.05]
["bitfinex","SOLUSD",1720619892768,6.85846246,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1720619892769,40.5387,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720619893063,34.22936246,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720619893242,41.27806246,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720619893866,34.22936246,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720619894035,34.22936246,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720619894237,34.22936246,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1720619894556,34.22936246,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720619897578,41.27816246,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720619897757,33.49,141.84,141.79,17.6305]
["bitfinex","SOLUSD",1720619897955,33.49,141.84,141.81,17.629]
["bitfinex","SOLUSD",1720619898281,33.49,141.84,141.81,24.6802]
["bitfinex","SOLUSD",1720619898452,33.49,141.84,141.78,35.2637]
["bitfinex","SOLUSD",1720619898658,33.49,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720619898983,33.49,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720619899154,33.49,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720619899578,33.49,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720619899762,33.49,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720619900466,22.2026,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720619900767,22.2026,141.83,141.78,17.6318]
["bitfinex","SOLUSD",1720619900768,22.94196246,141.83,141.78,17.6318]
["bitfinex","SOLUSD",1720619901078,33.49,141.81,141.78,24.6846]
["bitfinex","SOLUSD",1720619901650,33.49,141.81,141.78,17.6318]
["bitfinex","SOLUSD",1720619902366,22.2026,141.83,141.75,56.4619]
["bitfinex","SOLUSD",1720619902580,55.6926,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720619903057,55.6926,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720619904677,39.703,141.83,141.81,8.46152442]
["bitfinex","SOLUSD",1720619904980,39.703,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720619905954,40.44236246,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1720619906179,0.73936246,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720619906370,0.73936246,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1720619906371,7.79056246,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1720619906565,33.49,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1720619907285,33.49,141.8,141.77,1.40912762]
["bitfinex","SOLUSD",1720619907494,33.49,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1720619907889,0.73936246,141.82,141.78,17.6323]
["bitfinex","SOLUSD",1720619908100,53.49,141.82,141.78,24.6853]
["bitfinex","SOLUSD",1720619908392,33.49,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720619908574,33.49,141.82,141.79,8.46110482]
["bitfinex","SOLUSD",1720619908773,33.49,141.82,141.8,46.40864348]
["bitfinex","SOLUSD",1720619909577,6.213,141.83,141.8,64.03874348]
["bitfinex","SOLUSD",1720619909910,34.22936246,141.85,141.8,62.6301]
["bitfinex","SOLUSD",1720619910080,33.49,141.84,141.8,69.6819]
["bitfinex","SOLUSD",1720619910392,33.49,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720619910579,33.49,141.84,141.82,69.6783]
["bitfinex","SOLUSD",1720619910898,6.4823,141.86,141.83,0.63915753]
["bitfinex","SOLUSD",1720619911067,20.0,141.85,141.83,1.4098365]
["bitfinex","SOLUSD",1720619911691,6.4823,141.86,141.82,69.6784]
["bitfinex","SOLUSD",1720619912189,6.4823,141.86,141.83,8.46042909]
["bitfinex","SOLUSD",1720619912399,6.4823,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720619912570,6.4823,141.86,141.84,1.40983075]
["bitfinex","SOLUSD",1720619913695,33.49,141.87,141.83,8.46033346]
["bitfinex","SOLUSD",1720619913873,33.49,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720619914194,33.49,141.87,141.82,69.6781]
["bitfinex","SOLUSD",1720619914391,33.49,141.87,141.83,1.40985108]
["bitfinex","SOLUSD",1720619915703,33.49,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1720619915994,33.49,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720619916696,33.49,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720619916905,33.49,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720619917195,33.49,141.9,141.86,52.0489]
["bitfinex","SOLUSD",1720619917389,33.49,141.9,141.87,1.40945537]
["bitfinex","SOLUSD",1720619917602,33.49,141.9,141.87,8.45785537]
["bitfinex","SOLUSD",1720619917897,33.49,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720619918099,33.49,141.9,141.87,1.40945537]
["bitfinex","SOLUSD",1720619918389,33.49,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720619919014,33.49,141.9,141.87,1.40946029]
["bitfinex","SOLUSD",1720619925009,33.49,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720619925899,33.49,141.9,141.87,19.03042963]
["bitfinex","SOLUSD",1720619926114,33.49,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720619926317,33.49,141.9,141.89,1.40890775]
["bitfinex","SOLUSD",1720619927290,33.49,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720619927697,33.49,141.9,141.89,0.3544274]
["bitfinex","SOLUSD",1720619929503,33.49,141.93,141.89,7.68047855]
["bitfinex","SOLUSD",1720619929708,33.49,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720619929904,0.73936246,141.95,141.9,53.4562149]
["bitfinex","SOLUSD",1720619930104,6.4223,141.96,141.9,46.4092149]
["bitfinex","SOLUSD",1720619930310,16.33996246,141.97,141.9,46.4092149]
["bitfinex","SOLUSD",1720619930311,33.49,141.97,141.9,67.5992149]
["bitfinex","SOLUSD",1720619930511,6.4223,141.99,141.91,21.53]
["bitfinex","SOLUSD",1720619930700,6.4223,141.99,141.92,67.59862878]
["bitfinex","SOLUSD",1720619931007,6.4223,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720619931206,33.49,142.0,141.97,46.40823195]
["bitfinex","SOLUSD",1720619931407,0.73936246,142.02,141.97,53.45183195]
["bitfinex","SOLUSD",1720619931720,47.28136246,142.03,141.97,53.45183195]
["bitfinex","SOLUSD",1720619932218,40.24066246,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720619932526,39.5013,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720619932826,0.73936246,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619932996,7.78096246,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619933191,0.73936246,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619933623,7.78066246,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619933812,0.73936246,142.02,141.97,52.0437]
["bitfinex","SOLUSD",1720619934015,0.73936246,142.02,141.98,1.4065256]
["bitfinex","SOLUSD",1720619934414,20.73936246,142.02,141.97,52.0437]
["bitfinex","SOLUSD",1720619934601,27.78066246,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720619934803,27.78066246,142.02,141.96,52.044]
["bitfinex","SOLUSD",1720619935005,20.73936246,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720619935222,20.73936246,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619935434,27.78066246,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619935617,20.73936246,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619935806,27.78086246,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619936009,27.78086246,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720619936229,27.78086246,142.02,141.96,46.09100851]
["bitfinex","SOLUSD",1720619936546,33.49,141.98,141.91,34.0479]
["bitfinex","SOLUSD",1720619936715,33.49,141.98,141.91,17.6161]
["bitfinex","SOLUSD",1720619937230,33.49,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1720619938230,33.49,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720619938414,33.49,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1720619938607,33.49,141.95,141.92,52.0462]
["bitfinex","SOLUSD",1720619938925,49.2381,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1720619939131,20.0,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720619940627,49.2381,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720619940833,17.29986246,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720619941153,34.22936246,142.01,141.94,17.6124]
["bitfinex","SOLUSD",1720619941433,41.27116246,142.01,141.95,53.17442848]
["bitfinex","SOLUSD",1720619942224,0.17,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720619942444,33.49,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720619942631,33.49,141.98,141.94,52.045]
["bitfinex","SOLUSD",1720619942817,40.5318,142.01,141.95,24.6561]
["bitfinex","SOLUSD",1720619943035,7.5523,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720619943233,40.5317,142.01,141.95,1.40878803]
["bitfinex","SOLUSD",1720619943412,20.73936246,142.0,141.94,62.6127]
["bitfinex","SOLUSD",1720619943624,20.73936246,142.0,141.94,69.6576]
["bitfinex","SOLUSD",1720619944039,20.73936246,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1720619944344,20.73936246,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720619945543,20.0,142.0,141.96,52.0442]
["bitfinex","SOLUSD",1720619945744,20.0,142.01,141.96,52.0442]
["bitfinex","SOLUSD",1720619945941,20.0,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720619946117,20.0,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720619946442,20.73936246,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720619946617,20.73936246,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720619948948,50.0505,142.02,141.98,1.40849129]
["bitfinex","SOLUSD",1720619949150,50.0505,142.02,141.98,8.45139129]
["bitfinex","SOLUSD",1720619949331,50.0505,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720619950328,33.49,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720619952039,0.73936246,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720619952350,40.5316,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1720619952351,34.22936246,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1720619952529,33.49,142.02,141.97,52.0436]
["bitfinex","SOLUSD",1720619952928,33.49,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720619953230,33.49,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720619954047,33.49,142.02,141.98,52.0431]
["bitfinex","SOLUSD",1720619954640,33.49,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720619954955,33.49,142.02,141.98,52.0432]
["bitfinex","SOLUSD",1720619955139,33.49,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720619955339,33.49,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720619955543,6.0113,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619955765,20.0,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720619956151,0.73936246,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619956445,20.73936246,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619956635,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619957325,20.73936246,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720619957525,40.5309,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720619957735,33.49,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720619958148,40.531,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720619958334,33.49,142.03,141.98,52.0431]
["bitfinex","SOLUSD",1720619958931,33.49,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720619959131,33.49,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720619962054,33.49,142.03,142.0,52.0421]
["bitfinex","SOLUSD",1720619962254,20.0,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1720619962461,20.0,142.06,142.03,52.0407]
["bitfinex","SOLUSD",1720619962665,20.0,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720619962666,20.73936246,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720619962876,27.77866246,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720619963236,27.77866246,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720619964144,33.49,142.04,141.98,17.6069]
["bitfinex","SOLUSD",1720619964467,20.0,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1720619964835,20.0,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720619965035,41.26946246,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720619965239,27.0403,142.04,141.98,24.6499]
["bitfinex","SOLUSD",1720619965446,0.73936246,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720619965737,0.73936246,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1720619966563,20.73936246,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1720619968242,27.77956246,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619968769,20.73936246,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1720619969877,27.77966246,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619970080,20.73936246,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1720619970252,20.73936246,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720619970446,20.0,142.04,142.0,17.6056]
["bitfinex","SOLUSD",1720619970758,20.0,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720619970959,20.0,142.04,142.03,45.0]
["bitfinex","SOLUSD",1720619971153,33.49,142.05,142.03,45.0]
["bitfinex","SOLUSD",1720619971361,1.2726327,142.07,142.03,52.48747301]
["bitfinex","SOLUSD",1720619971547,0.53327024,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720619971748,0.53327024,142.07,142.05,45.0]
["bitfinex","SOLUSD",1720619971969,0.53327024,142.07,142.04,1.40781443]
["bitfinex","SOLUSD",1720619973273,0.03327024,142.07,142.04,1.40781443]
["bitfinex","SOLUSD",1720619974363,0.03327024,142.07,142.05,1.40781571]
["bitfinex","SOLUSD",1720619974677,0.03327024,142.07,142.05,46.40781571]
["bitfinex","SOLUSD",1720619975443,0.03327024,142.07,142.05,53.44741571]
["bitfinex","SOLUSD",1720619975640,0.03327024,142.07,142.06,1.40759817]
["bitfinex","SOLUSD",1720619976490,0.03327024,142.07,142.06,8.44679817]
["bitfinex","SOLUSD",1720619976674,0.03327024,142.07,142.06,53.44679817]
["bitfinex","SOLUSD",1720619977678,0.03327024,142.07,142.06,74.63679817]
["bitfinex","SOLUSD",1720619977973,0.1,142.09,142.06,74.63679817]
["bitfinex","SOLUSD",1720619977974,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720619978152,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720619979177,7.3368448,142.19,142.1,21.19]
["bitfinex","SOLUSD",1720619979472,0.1,142.19,142.13,17.589]
["bitfinex","SOLUSD",1720619979652,0.1,142.19,142.14,52.0349]
["bitfinex","SOLUSD",1720619980383,0.83936246,142.19,142.14,52.0349]
["bitfinex","SOLUSD",1720619980671,0.83936246,142.19,142.15,1.40587293]
["bitfinex","SOLUSD",1720619980970,27.87246246,142.19,142.15,1.40587293]
["bitfinex","SOLUSD",1720619981278,33.49,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720619981851,43.58626246,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1720619982064,77.07626246,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720619982255,77.07626246,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720619982781,0.73936246,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1720619982960,76.3369,142.19,142.14,17.5873]
["bitfinex","SOLUSD",1720619983159,76.3369,142.19,142.15,52.0347]
["bitfinex","SOLUSD",1720619983359,76.3369,142.19,142.15,45.37297907]
["bitfinex","SOLUSD",1720619983568,76.3369,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720619983763,76.3369,142.19,142.15,52.0347]
["bitfinex","SOLUSD",1720619984377,76.3369,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720619984575,76.3369,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619984890,59.827,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619985072,59.827,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720619985073,53.59,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720619985878,53.59,142.19,142.15,52.0344]
["bitfinex","SOLUSD",1720619986079,53.59,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720619986275,53.59,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619986493,20.1,142.19,142.17,52.0336]
["bitfinex","SOLUSD",1720619986797,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619986976,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720619987174,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720619987988,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720619988181,0.1,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720619988484,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720619988980,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619989312,0.1,142.19,142.17,52.0336]
["bitfinex","SOLUSD",1720619989792,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720619990503,0.1,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1720619990909,33.49,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1720619991484,33.49,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1720619992108,33.49,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1720619992707,6.0557,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720619992911,33.49,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720619993502,33.49,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720619993818,33.49,142.16,142.1,17.593]
["bitfinex","SOLUSD",1720619994105,33.49,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1720619994704,33.49,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720619995081,33.49,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720619995510,33.49,142.16,142.11,52.0364]
["bitfinex","SOLUSD",1720619996005,33.49,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720619996208,33.49,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720619997317,20.0,142.15,142.08,2.79433189]
["bitfinex","SOLUSD",1720619997525,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720619997526,33.49,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720619997709,33.49,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720619998319,33.49,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1720619998627,33.49,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1720619998827,33.49,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1720619999025,33.49,142.13,142.11,45.0]
["bitfinex","SOLUSD",1720619999727,33.49,142.13,142.11,52.0367]
["bitfinex","SOLUSD",1720619999921,33.49,142.13,142.11,45.0]
["bitfinex","SOLUSD",1720620000297,33.49,142.13,142.06,100.0]
["bitfinex","SOLUSD",1720620000298,33.49,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720620000620,16.68,142.1,142.08,17.5956]
["bitfinex","SOLUSD",1720620000823,16.68,142.09,142.08,17.5956]
["bitfinex","SOLUSD",1720620001005,16.68,142.09,142.08,24.6337]
["bitfinex","SOLUSD",1720620001231,16.68,142.09,142.08,17.5956]
["bitfinex","SOLUSD",1720620001413,16.68,142.09,142.08,24.6338]
["bitfinex","SOLUSD",1720620002126,27.0348,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1720620002457,27.0348,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720620002458,20.0,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720620002599,0.34,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720620002600,16.68,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720620002797,16.68,142.11,142.09,52.0376]
["bitfinex","SOLUSD",1720620003015,16.68,142.1,142.09,45.0]
["bitfinex","SOLUSD",1720620003323,33.36,142.1,142.05,33.4824]
["bitfinex","SOLUSD",1720620003527,16.68,142.06,142.05,17.5987]
["bitfinex","SOLUSD",1720620003837,16.68,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720620004004,16.68,142.04,141.99,68.627]
["bitfinex","SOLUSD",1720620004205,7.0386,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720620004419,16.68,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720620004628,16.68,142.03,142.01,24.6454]
["bitfinex","SOLUSD",1720620004815,16.68,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720620005148,16.68,142.0,141.99,7.0423]
["bitfinex","SOLUSD",1720620005626,22.1969,142.07,141.98,17.6075]
["bitfinex","SOLUSD",1720620005984,20.0,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1720620006181,16.68,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1720620006434,16.68,142.02,142.01,7.0415]
["bitfinex","SOLUSD",1720620006603,33.4,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720620006797,33.4,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1720620007002,20.0,142.06,142.01,17.6041]
["bitfinex","SOLUSD",1720620007732,33.4,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1720620007928,40.4374,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720620008237,20.0,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720620008408,20.0,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720620008827,2.87919841,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720620009137,33.4,142.14,142.05,45.0]
["bitfinex","SOLUSD",1720620009334,40.4368,142.11,142.05,52.0396]
["bitfinex","SOLUSD",1720620009501,40.4368,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720620009703,33.4,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720620009902,33.4,142.08,142.01,17.6036]
["bitfinex","SOLUSD",1720620010309,20.0,142.07,142.01,17.6036]
["bitfinex","SOLUSD",1720620010519,7.0361,142.13,142.06,7.0389]
["bitfinex","SOLUSD",1720620010827,7.0361,142.13,142.03,22.6204]
["bitfinex","SOLUSD",1720620010828,33.4,142.11,142.03,16.3403]
["bitfinex","SOLUSD",1720620011000,13.415,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720620011200,33.4,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720620011423,40.4386,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1720620011732,33.4,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720620012033,33.4,142.08,142.02,24.6433]
["bitfinex","SOLUSD",1720620012239,33.4,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720620012529,33.4,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720620012702,33.4,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720620012904,33.4,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1720620013116,33.4,142.08,141.99,178.2746]
["bitfinex","SOLUSD",1720620013117,33.4,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720620013342,33.4,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720620013629,33.4,142.11,142.04,17.6002]
["bitfinex","SOLUSD",1720620013809,7.0378,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720620014132,7.0374,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720620014429,7.0374,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720620014636,20.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720620014809,53.4,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720620015210,60.4374,142.1,142.03,24.6412]
["bitfinex","SOLUSD",1720620015423,0.73936246,142.09,142.04,46.40782263]
["bitfinex","SOLUSD",1720620015603,0.73936246,142.09,142.05,1.40772352]
["bitfinex","SOLUSD",1720620015802,0.73936246,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720620016005,0.73936246,142.09,142.05,1.40775696]
["bitfinex","SOLUSD",1720620016431,53.4,142.1,142.05,1.40775696]
["bitfinex","SOLUSD",1720620016739,0.73936246,142.09,142.04,52.04]
["bitfinex","SOLUSD",1720620017432,20.0,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1720620017731,33.4,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720620017921,20.73936246,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720620018105,20.73936246,142.1,141.99,257.0846]
["bitfinex","SOLUSD",1720620018106,34.13936246,142.11,142.03,21.19]
["bitfinex","SOLUSD",1720620018314,33.4,142.11,142.05,0.17]
["bitfinex","SOLUSD",1720620018527,34.13936246,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720620018708,34.13936246,142.14,142.1,45.36573859]
["bitfinex","SOLUSD",1720620019046,33.4,142.14,142.11,7.40241285]
["bitfinex","SOLUSD",1720620019342,7.0351,142.15,142.1,46.39992263]
["bitfinex","SOLUSD",1720620019640,41.17476246,142.14,142.1,46.39992263]
["bitfinex","SOLUSD",1720620019820,7.0359,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720620020131,0.73936246,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720620020441,33.4,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720620021137,33.4,142.08,142.02,52.8067]
["bitfinex","SOLUSD",1720620021314,33.4,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1720620021517,33.4,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720620021708,0.73936246,142.07,142.03,0.51831258]
["bitfinex","SOLUSD",1720620021912,33.4,142.08,142.03,7.55901258]
["bitfinex","SOLUSD",1720620022121,33.4,142.08,142.05,7.0393]
["bitfinex","SOLUSD",1720620022331,33.4,142.08,142.06,8.32282192]
["bitfinex","SOLUSD",1720620022505,39.4713,142.15,142.06,1.28362192]
["bitfinex","SOLUSD",1720620022705,39.4713,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720620022706,0.73936246,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720620022943,39.4713,142.15,142.1,8.44437242]
["bitfinex","SOLUSD",1720620023242,39.4713,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1720620023558,0.73936246,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720620023835,47.24546246,142.15,142.1,53.44075989]
["bitfinex","SOLUSD",1720620024038,40.21066246,142.15,142.1,53.44075989]
["bitfinex","SOLUSD",1720620024343,40.21066246,142.15,142.11,1.40502695]
["bitfinex","SOLUSD",1720620024838,47.24566246,142.15,142.1,46.40513438]
["bitfinex","SOLUSD",1720620025020,0.73936246,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720620025524,0.73936246,142.14,142.06,17.5977]
["bitfinex","SOLUSD",1720620025525,7.0368,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1720620025717,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720620025718,0.73936246,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720620026050,33.57,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1720620026222,7.77766246,142.08,142.03,17.6011]
["bitfinex","SOLUSD",1720620026413,33.57,142.09,142.0,33.7014]
["bitfinex","SOLUSD",1720620026414,0.73936246,142.07,142.0,33.7014]
["bitfinex","SOLUSD",1720620026629,33.4,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720620026916,33.4,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1720620027109,33.4,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720620027328,0.73936246,142.04,142.0,17.6044]
["bitfinex","SOLUSD",1720620028037,7.77956246,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720620028246,0.73936246,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720620028565,0.73936246,142.04,141.98,1.40727187]
["bitfinex","SOLUSD",1720620028566,33.4,142.02,141.98,1.40727187]
["bitfinex","SOLUSD",1720620029642,33.4,142.02,141.99,1.40717275]
["bitfinex","SOLUSD",1720620030149,33.4,142.02,141.99,8.44967275]
["bitfinex","SOLUSD",1720620030317,33.4,142.02,141.97,17.6083]
["bitfinex","SOLUSD",1720620030507,33.4,142.02,141.97,24.6516]
["bitfinex","SOLUSD",1720620030719,33.4,142.02,141.98,1.40727196]
["bitfinex","SOLUSD",1720620030934,33.4,142.02,141.98,46.40727196]
["bitfinex","SOLUSD",1720620031123,33.4,142.02,141.98,53.45017196]
["bitfinex","SOLUSD",1720620031320,33.4,142.02,141.99,7.0422]
["bitfinex","SOLUSD",1720620031543,33.4,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720620032234,40.4413,142.02,141.96,7.0438]
["bitfinex","SOLUSD",1720620032530,40.4413,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720620032721,0.73936246,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1720620032912,0.73936246,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720620033119,0.73936246,142.01,141.92,32.6146]
["bitfinex","SOLUSD",1720620033312,33.4,141.99,141.92,32.6146]
["bitfinex","SOLUSD",1720620033518,33.4,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1720620034035,33.4,141.99,141.95,0.79850194]
["bitfinex","SOLUSD",1720620034453,0.73936246,141.98,141.93,8.44626182]
["bitfinex","SOLUSD",1720620034623,7.0439,141.97,141.92,17.6146]
["bitfinex","SOLUSD",1720620034815,0.73936246,141.98,141.92,17.6146]
["bitfinex","SOLUSD",1720620035361,0.73936246,141.98,141.93,7.64133355]
["bitfinex","SOLUSD",1720620035543,0.73936246,141.98,141.92,17.6146]
["bitfinex","SOLUSD",1720620035725,7.78256246,141.98,141.92,24.6607]
["bitfinex","SOLUSD",1720620036149,0.73936246,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1720620036434,0.73936246,141.98,141.93,7.43843831]
["bitfinex","SOLUSD",1720620036630,0.73936246,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720620037058,0.73936246,141.98,141.93,8.45441637]
["bitfinex","SOLUSD",1720620037240,0.73936246,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720620037847,20.73936246,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720620038026,20.73936246,141.98,141.93,53.34827967]
["bitfinex","SOLUSD",1720620038261,27.78266246,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720620038774,7.0438,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720620038964,27.78266246,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720620039330,7.0437,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720620039530,34.13936246,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720620039761,34.13936246,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720620039931,34.13936246,141.96,141.92,52.0461]
["bitfinex","SOLUSD",1720620040136,0.73936246,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1720620040335,0.73936246,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1720620040550,20.73936246,141.95,141.88,17.62]
["bitfinex","SOLUSD",1720620040727,22.2981,141.94,141.88,24.6678]
["bitfinex","SOLUSD",1720620040929,40.4462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720620041144,0.73936246,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720620041748,7.78606246,141.91,141.85,31.7553]
["bitfinex","SOLUSD",1720620041942,7.78606246,141.91,141.86,0.36685461]
["bitfinex","SOLUSD",1720620042143,7.78606246,141.91,141.85,31.7553]
["bitfinex","SOLUSD",1720620042868,7.048,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620043170,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620043352,7.95686246,141.9,141.85,7.082]
["bitfinex","SOLUSD",1720620043554,40.4477,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620043768,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620043948,0.73936246,141.88,141.84,7.082]
["bitfinex","SOLUSD",1720620044349,0.73936246,141.88,141.84,14.1321]
["bitfinex","SOLUSD",1720620044987,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620045547,0.73936246,141.88,141.85,14.1316]
["bitfinex","SOLUSD",1720620045748,0.73936246,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720620045944,0.73936246,141.88,141.85,14.1315]
["bitfinex","SOLUSD",1720620046360,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620046565,33.4,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720620046757,0.73936246,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720620046960,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620047475,33.4,141.89,141.85,15.54140425]
["bitfinex","SOLUSD",1720620047773,33.4,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720620048678,34.13936246,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720620048878,33.4,141.89,141.86,53.45852495]
["bitfinex","SOLUSD",1720620049053,40.4466,141.92,141.86,53.45852495]
["bitfinex","SOLUSD",1720620049254,20.0,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720620049558,20.0,141.91,141.88,46.40946025]
["bitfinex","SOLUSD",1720620049752,20.0,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720620049976,0.73936246,141.9,141.85,14.1316]
["bitfinex","SOLUSD",1720620050184,7.78686246,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720620050384,0.73936246,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720620051178,0.73936246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620051385,0.73936246,141.89,141.84,7.082]
["bitfinex","SOLUSD",1720620051682,0.73936246,141.89,141.85,59.1313]
["bitfinex","SOLUSD",1720620051849,7.78706246,141.89,141.85,52.082]
["bitfinex","SOLUSD",1720620052051,0.73936246,141.89,141.85,52.082]
["bitfinex","SOLUSD",1720620052352,0.73936246,141.89,141.85,59.1316]
["bitfinex","SOLUSD",1720620052856,0.73936246,141.93,141.86,0.83782658]
["bitfinex","SOLUSD",1720620053063,0.73936246,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1720620053274,0.73936246,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720620053589,0.73936246,141.92,141.88,45.83770847]
["bitfinex","SOLUSD",1720620053791,7.78556246,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720620053977,0.73936246,141.92,141.85,7.082]
["bitfinex","SOLUSD",1720620054282,7.2167,141.91,141.86,46.21162206]
["bitfinex","SOLUSD",1720620054590,7.2167,141.91,141.85,14.1316]
["bitfinex","SOLUSD",1720620054591,7.95686246,141.9,141.85,8.29362206]
["bitfinex","SOLUSD",1720620054894,0.73936246,141.89,141.85,8.29362206]
["bitfinex","SOLUSD",1720620055258,0.73936246,141.89,141.85,15.34322206]
["bitfinex","SOLUSD",1720620055465,0.73936246,141.9,141.86,1.21153665]
["bitfinex","SOLUSD",1720620055662,0.73936246,141.9,141.86,8.26043665]
["bitfinex","SOLUSD",1720620055870,0.73936246,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720620056187,0.73936246,141.9,141.85,14.1315]
["bitfinex","SOLUSD",1720620056373,0.73936246,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720620056690,0.73936246,141.9,141.86,46.32200742]
["bitfinex","SOLUSD",1720620056885,0.73936246,141.95,141.92,7.046]
["bitfinex","SOLUSD",1720620057063,6.90876246,141.96,141.91,24.663]
["bitfinex","SOLUSD",1720620057267,6.90876246,141.96,141.92,46.32265922]
["bitfinex","SOLUSD",1720620057593,6.1694,141.96,141.92,46.32265922]
["bitfinex","SOLUSD",1720620057796,0.73936246,141.97,141.92,46.32265922]
["bitfinex","SOLUSD",1720620057957,0.73936246,141.99,141.92,46.32265922]
["bitfinex","SOLUSD",1720620058163,7.78286246,141.98,141.92,53.36875922]
["bitfinex","SOLUSD",1720620058480,0.73936246,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720620058693,0.73936246,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720620058870,27.78266246,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720620059202,20.73936246,141.98,141.93,69.6597]
["bitfinex","SOLUSD",1720620059363,20.73936246,141.98,141.94,1.40880911]
["bitfinex","SOLUSD",1720620059987,20.73936246,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720620060191,0.73936246,141.98,141.92,45.0]
["bitfinex","SOLUSD",1720620060501,0.73936246,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1720620060666,65.40266988,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720620060868,29.0817,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720620061083,22.0395,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720620061297,22.0395,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720620061298,6.1694,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720620061587,7.78066246,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720620061786,0.73936246,142.01,141.93,17.614]
["bitfinex","SOLUSD",1720620061988,7.0425,142.0,141.93,17.614]
["bitfinex","SOLUSD",1720620062199,0.73936246,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720620062371,33.4,142.01,141.93,17.614]
["bitfinex","SOLUSD",1720620062372,7.78266246,141.98,141.93,17.614]
["bitfinex","SOLUSD",1720620062971,7.78266246,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720620063180,41.18266246,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720620063497,7.78306246,141.97,141.9,24.6637]
["bitfinex","SOLUSD",1720620063663,20.0,141.96,141.9,24.6637]
["bitfinex","SOLUSD",1720620064202,0.73936246,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720620064490,20.73936246,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720620064667,0.73936246,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720620064993,0.73936246,141.95,141.9,24.664]
["bitfinex","SOLUSD",1720620065372,0.73936246,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720620065580,0.73936246,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720620065773,0.73936246,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720620066095,0.73936246,141.95,141.91,52.0467]
["bitfinex","SOLUSD",1720620066315,0.73936246,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720620066316,7.78416246,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720620066471,34.13936246,141.95,141.87,19.0302522]
["bitfinex","SOLUSD",1720620066675,7.0463,141.92,141.87,19.0302522]
["bitfinex","SOLUSD",1720620066999,0.73936246,141.91,141.87,17.621]
["bitfinex","SOLUSD",1720620067373,0.73936246,141.91,141.86,8.4582522]
["bitfinex","SOLUSD",1720620068577,22.2832,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620068795,0.73936246,141.88,141.85,7.082]
["bitfinex","SOLUSD",1720620069393,0.73936246,141.89,141.85,14.1316]
["bitfinex","SOLUSD",1720620069696,0.73936246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620069885,0.73936246,141.89,141.86,0.72259293]
["bitfinex","SOLUSD",1720620070082,20.73936246,141.9,141.86,0.72259293]
["bitfinex","SOLUSD",1720620070287,0.73936246,141.89,141.85,14.85399369]
["bitfinex","SOLUSD",1720620070484,0.73936246,141.89,141.85,7.80459369]
["bitfinex","SOLUSD",1720620070795,0.73936246,141.89,141.85,14.85419369]
["bitfinex","SOLUSD",1720620070972,0.73936246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620071173,41.18716246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620072187,34.13936246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620073113,34.13936246,141.89,141.85,8.45031778]
["bitfinex","SOLUSD",1720620073907,34.13936246,141.89,141.85,7.082]
["bitfinex","SOLUSD",1720620074096,0.73936246,141.89,141.85,14.1316]
["bitfinex","SOLUSD",1720620074302,20.73936246,141.9,141.86,8.42802678]
["bitfinex","SOLUSD",1720620074622,15.6595,141.93,141.87,62.6212]
["bitfinex","SOLUSD",1720620074795,16.39886246,141.93,141.88,8.42683238]
["bitfinex","SOLUSD",1720620075110,15.6595,141.93,141.89,52.0474]
["bitfinex","SOLUSD",1720620075316,13.403135,141.98,141.9,1.37866801]
["bitfinex","SOLUSD",1720620075518,0.73936246,142.01,141.97,17.6092]
["bitfinex","SOLUSD",1720620075749,33.4,142.05,141.98,46.37789118]
["bitfinex","SOLUSD",1720620076014,34.13936246,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1720620076215,34.13936246,142.05,141.98,46.37789118]
["bitfinex","SOLUSD",1720620076216,33.4,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1720620076420,0.73936246,142.07,142.01,1.40798336]
["bitfinex","SOLUSD",1720620076720,7.77826246,142.07,142.01,1.40798336]
["bitfinex","SOLUSD",1720620077087,7.77826246,142.07,142.02,1.40803565]
["bitfinex","SOLUSD",1720620077285,7.77826246,142.07,141.99,1.40803565]
["bitfinex","SOLUSD",1720620077590,0.73936246,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720620077792,0.73936246,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720620078314,0.73936246,142.07,142.01,24.646]
["bitfinex","SOLUSD",1720620078510,0.73936246,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720620078989,0.34,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720620079192,0.17,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720620079813,7.3789,142.07,142.02,1.40753721]
["bitfinex","SOLUSD",1720620079814,0.17,142.07,142.02,1.40753721]
["bitfinex","SOLUSD",1720620079996,7.0388,142.07,142.02,1.40753721]
["bitfinex","SOLUSD",1720620080197,0.73936246,142.06,142.02,1.40753721]
["bitfinex","SOLUSD",1720620080412,0.73936246,142.06,142.01,46.40729307]
["bitfinex","SOLUSD",1720620081194,0.73936246,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1720620081389,8.11766246,142.08,142.02,26.05118273]
["bitfinex","SOLUSD",1720620081605,20.17,142.07,142.02,19.01018273]
["bitfinex","SOLUSD",1720620081788,0.73936246,142.06,142.02,19.01018273]
["bitfinex","SOLUSD",1720620082009,0.73936246,142.06,142.02,26.05138273]
["bitfinex","SOLUSD",1720620082605,20.73936246,142.07,142.03,52.0406]
["bitfinex","SOLUSD",1720620082922,0.73936246,142.09,142.04,8.44802351]
["bitfinex","SOLUSD",1720620083098,0.73936246,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720620083296,6.82146246,142.1,142.06,1.40775818]
["bitfinex","SOLUSD",1720620083497,14.38206246,142.14,142.06,1.40775818]
["bitfinex","SOLUSD",1720620083707,14.38206246,142.14,142.06,19.00515818]
["bitfinex","SOLUSD",1720620083708,7.34636246,142.14,142.06,19.00515818]
["bitfinex","SOLUSD",1720620083889,14.38176246,142.14,142.07,52.0386]
["bitfinex","SOLUSD",1720620084222,6.607,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720620084401,6.607,142.14,142.1,46.40712338]
["bitfinex","SOLUSD",1720620084594,0.73936246,142.16,142.11,1.40702436]
["bitfinex","SOLUSD",1720620084795,0.73936246,142.17,142.11,8.44372436]
["bitfinex","SOLUSD",1720620084993,0.73936246,142.17,142.12,62.5896]
["bitfinex","SOLUSD",1720620085211,0.73936246,142.17,142.13,1.40682636]
["bitfinex","SOLUSD",1720620085417,0.73936246,142.17,142.13,46.40682636]
["bitfinex","SOLUSD",1720620085603,0.73936246,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720620086995,27.77316246,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720620087207,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720620087400,0.73936246,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1720620087694,7.2044,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720620088012,7.2044,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720620088326,20.34,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720620088327,20.0,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720620088504,20.73936246,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720620088708,27.77316246,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720620089226,3.01059576,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720620089227,0.1,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1720620089524,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720620091400,0.1,142.19,142.18,46.40613428]
["bitfinex","SOLUSD",1720620091607,0.1,142.19,142.18,53.43943428]
["bitfinex","SOLUSD",1720620091923,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720620093604,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720620093997,0.1,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1720620095120,0.1,142.19,142.18,52.51142472]
["bitfinex","SOLUSD",1720620095334,0.1,142.19,142.18,52.85142472]
["bitfinex","SOLUSD",1720620095936,0.1,142.19,142.18,72.85142472]
["bitfinex","SOLUSD",1720620096910,0.1,142.19,142.18,73.02142472]
["bitfinex","SOLUSD",1720620097221,0.1,142.19,142.18,72.3733]
["bitfinex","SOLUSD",1720620097405,0.1,142.19,142.18,175.33566655]
["bitfinex","SOLUSD",1720620098016,0.8336097,142.21,142.2,259.9448]
["bitfinex","SOLUSD",1720620098223,0.8336097,142.21,142.2,225.2848]
["bitfinex","SOLUSD",1720620099141,0.8336097,142.21,142.2,125.2848]
["bitfinex","SOLUSD",1720620099316,0.8336097,142.21,142.2,24.6131]
["bitfinex","SOLUSD",1720620099513,0.8336097,142.21,142.2,17.5808]
["bitfinex","SOLUSD",1720620099811,0.8336097,142.21,142.19,7.0323]
["bitfinex","SOLUSD",1720620099998,0.8336097,142.21,142.19,24.6141]
["bitfinex","SOLUSD",1720620100823,0.8336097,142.21,142.2,8.4384565]
["bitfinex","SOLUSD",1720620101243,0.8336097,142.21,142.2,46.4061565]
["bitfinex","SOLUSD",1720620101402,0.8336097,142.21,142.2,52.0323]
["bitfinex","SOLUSD",1720620101604,0.8336097,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1720620101800,0.8336097,142.21,142.19,7.0324]
["bitfinex","SOLUSD",1720620102019,0.8336097,142.21,142.2,7.4210855]
["bitfinex","SOLUSD",1720620103144,0.8336097,142.21,142.2,52.76575688]
["bitfinex","SOLUSD",1720620103523,0.8336097,142.21,142.2,74.28643939]
["bitfinex","SOLUSD",1720620104311,0.8336097,142.21,142.2,173.3923]
["bitfinex","SOLUSD",1720620104515,0.8336097,142.21,142.2,273.7323]
["bitfinex","SOLUSD",1720620104811,0.8336097,142.21,142.2,276.52427381]
["bitfinex","SOLUSD",1720620105030,0.8336097,142.21,142.2,296.52427381]
["bitfinex","SOLUSD",1720620105233,0.1,142.29,142.27,7.0284]
["bitfinex","SOLUSD",1720620105444,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720620106424,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720620107669,0.1,142.29,142.28,0.90121137]
["bitfinex","SOLUSD",1720620109241,0.1,142.29,142.28,1.22703377]
["bitfinex","SOLUSD",1720620109832,0.1,142.29,142.27,46.22712001]
["bitfinex","SOLUSD",1720620110038,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720620110244,0.1,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720620110549,0.1,142.29,142.27,1.26522987]
["bitfinex","SOLUSD",1720620111930,0.1,142.29,142.26,1.26604575]
["bitfinex","SOLUSD",1720620112735,0.83936246,142.29,142.23,1.26604575]
["bitfinex","SOLUSD",1720620112929,0.83936246,142.29,142.2,102.79197381]
["bitfinex","SOLUSD",1720620112930,7.0297,142.26,142.2,9.82417381]
["bitfinex","SOLUSD",1720620113153,7.28926246,142.25,142.2,2.79197381]
["bitfinex","SOLUSD",1720620113562,14.31946246,142.25,142.19,24.6145]
["bitfinex","SOLUSD",1720620113880,7.28926246,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720620115441,7.28926246,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720620115749,7.28926246,142.25,142.21,62.579]
["bitfinex","SOLUSD",1720620116050,0.17,142.28,142.21,69.6108]
["bitfinex","SOLUSD",1720620116251,7.0292,142.27,142.21,69.6108]
["bitfinex","SOLUSD",1720620116459,27.0295,142.26,142.21,62.579]
["bitfinex","SOLUSD",1720620116641,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720620116846,18.40936246,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720620117162,20.17,142.28,142.2,62.5804]
["bitfinex","SOLUSD",1720620117457,7.0297,142.26,142.2,69.6126]
["bitfinex","SOLUSD",1720620118177,0.73936246,142.27,142.2,62.5804]
["bitfinex","SOLUSD",1720620118344,7.76826246,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720620118545,20.0,142.26,142.22,53.09744407]
["bitfinex","SOLUSD",1720620118973,7.0299,142.25,142.22,46.06624407]
["bitfinex","SOLUSD",1720620119273,27.0297,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720620119457,20.0,142.26,142.24,1.06609416]
["bitfinex","SOLUSD",1720620119655,20.0,142.26,142.22,8.09729416]
["bitfinex","SOLUSD",1720620119878,27.0289,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720620120089,27.0289,142.27,142.24,1.08060074]
["bitfinex","SOLUSD",1720620120384,20.0,142.27,142.22,1.08060074]
["bitfinex","SOLUSD",1720620120545,7.0297,142.26,142.22,1.08060074]
["bitfinex","SOLUSD",1720620120746,0.83936246,142.29,142.22,1.08060074]
["bitfinex","SOLUSD",1720620120948,0.83936246,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720620120949,7.1282,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720620121172,7.0284,142.28,142.24,46.08643766]
["bitfinex","SOLUSD",1720620121393,7.0294,142.26,142.22,1.09211017]
["bitfinex","SOLUSD",1720620121562,7.03,142.25,142.22,1.09211017]
["bitfinex","SOLUSD",1720620121877,7.0296,142.26,142.2,17.5806]
["bitfinex","SOLUSD",1720620122187,1.73936246,142.26,142.18,21.19]
["bitfinex","SOLUSD",1720620122351,1.73936246,142.26,142.17,100.0]
["bitfinex","SOLUSD",1720620122352,7.0306,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720620122693,7.03,142.25,142.17,38.7736]
["bitfinex","SOLUSD",1720620122867,1.73936246,142.28,142.19,17.5818]
["bitfinex","SOLUSD",1720620123074,7.0291,142.27,142.19,38.7718]
["bitfinex","SOLUSD",1720620123285,0.1,142.29,142.21,21.19]
["bitfinex","SOLUSD",1720620123286,1.83936246,142.29,142.21,21.19]
["bitfinex","SOLUSD",1720620123572,21.83936246,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720620123882,21.83936246,142.29,142.22,52.0308]
["bitfinex","SOLUSD",1720620123883,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720620124198,7.0285,142.28,142.22,52.0312]
["bitfinex","SOLUSD",1720620124389,21.83936246,142.29,142.23,8.0234028]
["bitfinex","SOLUSD",1720620124390,28.86766246,142.29,142.23,8.0234028]
["bitfinex","SOLUSD",1720620124693,28.86766246,142.29,142.22,62.5776]
["bitfinex","SOLUSD",1720620124694,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720620125196,7.0285,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720620125365,21.83936246,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720620125366,0.1,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720620125567,0.1,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720620125763,0.1,142.29,142.26,45.99883898]
["bitfinex","SOLUSD",1720620125994,0.1,142.29,142.27,0.9987689]
["bitfinex","SOLUSD",1720620126166,0.1,142.29,142.27,1.40558974]
["bitfinex","SOLUSD",1720620127284,0.1,142.29,142.27,8.43428974]
["bitfinex","SOLUSD",1720620127502,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720620127688,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720620128193,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720620128400,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720620128924,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720620129577,0.1,142.29,142.27,52.0288]
["bitfinex","SOLUSD",1720620129974,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720620130292,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720620130873,0.1,142.29,142.28,73.3883]
["bitfinex","SOLUSD",1720620131103,0.1,142.29,142.28,173.7283]
["bitfinex","SOLUSD",1720620131606,0.1,142.29,142.28,76.51870396]
["bitfinex","SOLUSD",1720620131780,0.1,142.29,142.28,76.34870396]
["bitfinex","SOLUSD",1720620131978,0.1,142.29,142.28,48.34756681]
["bitfinex","SOLUSD",1720620132174,0.1,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1720620132397,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720620133397,0.1,142.29,142.28,152.1983]
["bitfinex","SOLUSD",1720620133603,0.8336097,142.35,142.33,7.0254]
["bitfinex","SOLUSD",1720620133804,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620134833,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620135024,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620135187,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620135387,0.8336097,142.35,142.33,46.40157656]
["bitfinex","SOLUSD",1720620135621,0.8336097,142.35,142.33,53.42707656]
["bitfinex","SOLUSD",1720620136095,0.8336097,142.35,142.33,46.40157656]
["bitfinex","SOLUSD",1720620136507,0.8336097,142.35,142.29,17.5688]
["bitfinex","SOLUSD",1720620136717,0.8336097,142.35,142.26,107.0237]
["bitfinex","SOLUSD",1720620136718,7.0262,142.33,142.26,17.5728]
["bitfinex","SOLUSD",1720620136927,7.0261,142.33,142.27,7.4427424]
["bitfinex","SOLUSD",1720620137114,7.0261,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720620137428,0.17,142.31,142.2,7.0321]
["bitfinex","SOLUSD",1720620137597,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720620138201,8.76776246,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720620138403,8.76786246,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720620138804,1.73936246,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720620139119,30.2885,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1720620139120,23.2605,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1720620139428,23.2605,142.29,142.24,17.5754]
["bitfinex","SOLUSD",1720620139999,23.2605,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720620140191,23.2605,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720620140192,6.6416,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720620141021,8.32466246,142.34,142.27,45.0]
["bitfinex","SOLUSD",1720620141205,6.5853,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1720620141412,6.5853,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720620141996,13.6107,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720620142207,6.5853,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720620142526,6.5853,142.34,142.32,1.40506118]
["bitfinex","SOLUSD",1720620143006,6.5853,142.34,142.31,1.40506118]
["bitfinex","SOLUSD",1720620143324,6.5853,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720620143507,0.8336097,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720620143703,0.8336097,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720620143704,0.8336097,142.35,142.32,52.0263]
["bitfinex","SOLUSD",1720620143929,0.8336097,142.35,142.33,8.43073781]
["bitfinex","SOLUSD",1720620144117,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620144915,0.8336097,142.35,142.34,69.5889]
["bitfinex","SOLUSD",1720620145310,0.8336097,142.35,142.34,62.5635]
["bitfinex","SOLUSD",1720620146203,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620146602,0.8336097,142.35,142.33,62.5642]
["bitfinex","SOLUSD",1720620146806,0.8336097,142.35,142.33,69.59]
["bitfinex","SOLUSD",1720620147216,0.8336097,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1720620147422,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620148003,0.8336097,142.35,142.34,53.43005031]
["bitfinex","SOLUSD",1720620148407,0.8336097,142.35,142.34,46.40465031]
["bitfinex","SOLUSD",1720620148600,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620149004,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620149210,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620149423,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620149921,0.8336097,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720620150117,0.8336097,142.35,142.34,52.0254]
["bitfinex","SOLUSD",1720620152010,0.8336097,142.35,142.34,193.7254]
["bitfinex","SOLUSD",1720620152209,0.8336097,142.35,142.34,196.51462773]
["bitfinex","SOLUSD",1720620153301,1.67297216,142.44,142.38,7.023]
["bitfinex","SOLUSD",1720620153510,0.14047246,146.99,142.37,17.5587]
["bitfinex","SOLUSD",1720620153511,7.021,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720620153721,7.0206,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720620153919,7.0206,142.44,142.39,52.0229]
["bitfinex","SOLUSD",1720620154232,1.67297216,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1720620154407,1.67297216,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720620154611,1.67297216,142.46,142.41,52.0218]
["bitfinex","SOLUSD",1720620154825,1.67297216,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720620155033,8.69257216,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720620155233,1.67297216,142.46,142.41,52.0219]
["bitfinex","SOLUSD",1720620155720,8.69247216,142.46,142.41,52.0219]
["bitfinex","SOLUSD",1720620156233,8.69247216,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720620157620,7.0195,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720620158542,7.0195,142.46,142.42,1.40194519]
["bitfinex","SOLUSD",1720620158728,11.52348384,142.47,142.42,1.40194519]
["bitfinex","SOLUSD",1720620158919,20.0,142.46,142.42,1.40194519]
["bitfinex","SOLUSD",1720620159321,8.25124351,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720620159510,8.69147216,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720620159907,8.69147216,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720620160139,7.0191,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720620160336,1.67297216,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720620160641,8.69167216,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720620161141,1.67297216,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720620161311,2.60658186,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720620161612,9.62458186,142.49,142.43,52.0208]
["bitfinex","SOLUSD",1720620161816,20.0,142.48,142.43,52.0208]
["bitfinex","SOLUSD",1720620162028,20.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720620162232,28.69157216,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720620162409,28.69157216,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720620163220,21.67297216,142.48,142.43,52.0209]
["bitfinex","SOLUSD",1720620163733,28.69147216,142.48,142.43,52.0209]
["bitfinex","SOLUSD",1720620164047,20.0,142.48,142.43,52.0209]
["bitfinex","SOLUSD",1720620164356,20.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720620164527,20.0,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720620164731,29.62458186,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720620164941,29.62458186,142.49,142.44,52.0203]
["bitfinex","SOLUSD",1720620165144,22.60658186,142.49,142.44,52.0203]
["bitfinex","SOLUSD",1720620165331,22.60658186,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720620165535,22.60658186,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720620165731,0.9336097,142.49,142.47,17.5472]
["bitfinex","SOLUSD",1720620165944,0.9336097,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620166948,0.9336097,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720620167252,0.9336097,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620167543,0.9336097,142.49,142.47,7.0186]
["bitfinex","SOLUSD",1720620167735,0.9336097,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1720620168048,0.9336097,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1720620168533,0.9336097,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720620168732,0.9336097,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720620168945,0.9336097,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720620169920,0.9336097,142.49,142.48,73.2085]
["bitfinex","SOLUSD",1720620170125,0.9336097,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720620171962,0.9336097,142.49,142.47,1.40335346]
["bitfinex","SOLUSD",1720620172137,0.9336097,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720620172462,0.9336097,142.49,142.47,18.95069466]
["bitfinex","SOLUSD",1720620172640,0.9336097,142.49,142.47,17.5472]
["bitfinex","SOLUSD",1720620172835,0.9336097,142.49,142.48,8.42183517]
["bitfinex","SOLUSD",1720620173356,0.9336097,142.49,142.48,53.42183517]
["bitfinex","SOLUSD",1720620173548,0.4336097,142.49,142.48,46.40333517]
["bitfinex","SOLUSD",1720620173928,0.4336097,142.49,142.48,1.40333517]
["bitfinex","SOLUSD",1720620174154,0.4336097,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720620174432,0.4336097,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720620174849,0.4336097,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620175058,0.4336097,142.49,142.46,24.5674]
["bitfinex","SOLUSD",1720620175428,0.4336097,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720620175961,0.4336097,142.49,142.46,24.5673]
["bitfinex","SOLUSD",1720620176331,0.4336097,142.49,142.47,52.0189]
["bitfinex","SOLUSD",1720620176853,0.4336097,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720620177323,0.4336097,142.49,142.47,1.40356873]
["bitfinex","SOLUSD",1720620178231,0.4336097,142.49,142.47,8.42246873]
["bitfinex","SOLUSD",1720620178644,0.4336097,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620178854,0.4336097,142.49,142.47,53.42246873]
["bitfinex","SOLUSD",1720620179064,0.4336097,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720620179236,0.4336097,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620180541,0.4336097,142.49,142.47,53.42246873]
["bitfinex","SOLUSD",1720620180745,0.4336097,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720620181047,0.4336097,142.49,142.45,1.40327053]
["bitfinex","SOLUSD",1720620181238,0.4336097,142.49,142.46,1.40317202]
["bitfinex","SOLUSD",1720620181442,2.10658186,142.49,142.44,8.42366903]
["bitfinex","SOLUSD",1720620181638,18.14978186,142.49,142.41,1.40336902]
["bitfinex","SOLUSD",1720620181844,25.16798186,142.49,142.42,18.95667048]
["bitfinex","SOLUSD",1720620182144,16.4768097,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720620182346,0.4336097,142.49,142.46,1.40287646]
["bitfinex","SOLUSD",1720620182561,7.4519097,142.49,142.45,1.40287646]
["bitfinex","SOLUSD",1720620182763,8.69147216,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720620182942,0.4336097,142.49,142.44,52.0203]
["bitfinex","SOLUSD",1720620182943,2.10658186,142.49,142.44,52.0203]
["bitfinex","SOLUSD",1720620183152,2.10658186,142.49,142.44,46.40256333]
["bitfinex","SOLUSD",1720620184144,2.10658186,142.49,142.44,53.42276333]
["bitfinex","SOLUSD",1720620184370,9.12458186,142.49,142.44,46.40256333]
["bitfinex","SOLUSD",1720620184665,7.0186,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720620184845,1.67297216,142.48,142.44,46.40226792]
["bitfinex","SOLUSD",1720620185047,0.4336097,142.49,142.44,46.40226792]
["bitfinex","SOLUSD",1720620185244,0.4336097,142.49,142.44,53.42246792]
["bitfinex","SOLUSD",1720620185245,2.10658186,142.49,142.44,53.42246792]
["bitfinex","SOLUSD",1720620185442,0.4336097,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720620185662,0.4336097,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720620186173,0.4336097,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720620186563,0.4336097,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720620186758,0.4336097,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720620187158,0.1,142.59,142.54,17.5378]
["bitfinex","SOLUSD",1720620187499,0.1,142.59,142.55,52.015]
["bitfinex","SOLUSD",1720620187655,0.1,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720620188046,0.1,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1720620188361,0.1,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720620188571,0.1,142.59,142.56,17.536]
["bitfinex","SOLUSD",1720620189078,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720620189242,0.1,142.59,142.58,52.0136]
["bitfinex","SOLUSD",1720620190278,0.1,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720620190441,0.1,142.59,142.57,45.9789876]
["bitfinex","SOLUSD",1720620190643,6.483,142.59,142.58,4.56172362]
["bitfinex","SOLUSD",1720620190858,0.1,142.59,142.58,4.56172362]
["bitfinex","SOLUSD",1720620191344,0.1,142.59,142.58,49.56172362]
["bitfinex","SOLUSD",1720620191674,0.1,142.59,142.58,56.57532362]
["bitfinex","SOLUSD",1720620192042,0.1,142.59,142.58,52.0136]
["bitfinex","SOLUSD",1720620193460,0.1,142.59,142.58,45.0]
["bitfinex","SOLUSD",1720620193783,0.1,142.59,142.37,42.49747192]
["bitfinex","SOLUSD",1720620193784,13.2822,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1720620194093,7.0146,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1720620194382,55.9168,142.57,142.51,7.0165]
["bitfinex","SOLUSD",1720620194558,33.19,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1720620194761,6.2687,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720620195182,6.2687,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720620195381,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720620195682,0.1,142.59,142.57,24.5481]
["bitfinex","SOLUSD",1720620195983,0.1,142.59,142.58,52.62375654]
["bitfinex","SOLUSD",1720620196162,0.1,142.59,142.58,45.61015654]
["bitfinex","SOLUSD",1720620196359,0.1,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720620196560,0.1,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720620196755,0.1,142.59,142.57,52.014]
["bitfinex","SOLUSD",1720620196983,0.1,142.59,142.58,1.39596057]
["bitfinex","SOLUSD",1720620197287,0.1,142.59,142.58,21.11]
["bitfinex","SOLUSD",1720620197476,0.1,142.59,142.58,66.11]
["bitfinex","SOLUSD",1720620197657,0.1,142.59,142.58,66.28]
["bitfinex","SOLUSD",1720620197858,0.1,142.59,142.58,273.6336]
["bitfinex","SOLUSD",1720620198790,0.1,142.59,142.58,173.4636]
["bitfinex","SOLUSD",1720620198958,0.1,142.59,142.58,173.6336]
["bitfinex","SOLUSD",1720620199284,0.1,142.59,142.58,173.4636]
["bitfinex","SOLUSD",1720620199592,0.1,142.59,142.58,173.6336]
["bitfinex","SOLUSD",1720620200969,0.04171601,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1720620201290,0.04171601,142.61,142.6,46.07395194]
["bitfinex","SOLUSD",1720620201465,0.04171601,142.61,142.6,45.6541]
["bitfinex","SOLUSD",1720620201662,0.04171601,142.61,142.6,46.07395194]
["bitfinex","SOLUSD",1720620202183,0.04171601,142.61,142.6,145.8241]
["bitfinex","SOLUSD",1720620202358,0.04171601,142.61,142.6,147.01512658]
["bitfinex","SOLUSD",1720620202779,0.8336097,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720620202974,0.8336097,142.63,142.62,8.03248339]
["bitfinex","SOLUSD",1720620203383,0.8336097,142.63,142.62,129.31248339]
["bitfinex","SOLUSD",1720620203683,0.8336097,142.63,142.62,129.65248339]
["bitfinex","SOLUSD",1720620204673,0.8336097,142.63,142.62,8.03248339]
["bitfinex","SOLUSD",1720620204862,0.8336097,142.63,142.62,174.48248339]
["bitfinex","SOLUSD",1720620205063,0.8336097,142.63,142.62,179.04100783]
["bitfinex","SOLUSD",1720620206164,0.8336097,142.63,142.62,57.59100783]
["bitfinex","SOLUSD",1720620206363,0.8336097,142.63,142.62,8.03248339]
["bitfinex","SOLUSD",1720620206582,0.8336097,142.63,142.61,1.02088339]
["bitfinex","SOLUSD",1720620206775,0.8336097,142.63,142.61,8.03278339]
["bitfinex","SOLUSD",1720620207293,0.8336097,142.63,142.61,1.02088339]
["bitfinex","SOLUSD",1720620207469,0.8336097,142.63,142.61,8.03298339]
["bitfinex","SOLUSD",1720620207670,0.8336097,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720620207985,0.8336097,142.63,142.61,1.02088339]
["bitfinex","SOLUSD",1720620208183,0.8336097,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720620208687,0.8336097,142.63,142.62,173.2916]
["bitfinex","SOLUSD",1720620208989,0.8336097,142.63,142.62,73.1216]
["bitfinex","SOLUSD",1720620209177,0.8336097,142.63,142.62,173.2916]
["bitfinex","SOLUSD",1720620209491,0.8336097,142.63,142.62,52.0116]
["bitfinex","SOLUSD",1720620209877,0.8336097,142.63,142.62,73.1216]
["bitfinex","SOLUSD",1720620210061,0.8336097,142.63,142.62,52.0116]
["bitfinex","SOLUSD",1720620210261,0.8336097,142.63,142.62,152.1816]
["bitfinex","SOLUSD",1720620210488,0.8336097,142.63,142.62,173.4616]
["bitfinex","SOLUSD",1720620210661,0.8336097,142.63,142.62,173.6316]
["bitfinex","SOLUSD",1720620210864,0.8336097,142.63,142.62,73.1216]
["bitfinex","SOLUSD",1720620211394,0.8336097,142.63,142.62,173.1216]
["bitfinex","SOLUSD",1720620211601,0.8336097,142.63,142.62,173.4616]
["bitfinex","SOLUSD",1720620211887,0.8336097,142.63,142.62,73.1216]
["bitfinex","SOLUSD",1720620212066,0.8336097,142.63,142.62,173.2916]
["bitfinex","SOLUSD",1720620212265,0.8336097,142.63,142.62,173.6316]
["bitfinex","SOLUSD",1720620212759,0.8336097,142.63,142.62,173.4616]
["bitfinex","SOLUSD",1720620213089,0.1,142.69,142.65,17.5243]
["bitfinex","SOLUSD",1720620213393,7.0091,142.68,142.62,24.5397]
["bitfinex","SOLUSD",1720620213565,1.67297216,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1720620213764,8.68237216,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1720620213960,15.9335,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720620214185,15.9335,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720620214496,15.9335,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1720620214700,15.9335,142.68,142.64,17.5258]
["bitfinex","SOLUSD",1720620215066,15.9335,142.68,142.65,45.0]
["bitfinex","SOLUSD",1720620216368,15.9335,142.68,142.65,52.01]
["bitfinex","SOLUSD",1720620216878,15.9335,142.68,142.67,4.55724602]
["bitfinex","SOLUSD",1720620217986,15.9335,142.68,142.67,49.55724602]
["bitfinex","SOLUSD",1720620218290,0.1,142.69,142.67,52.0089]
["bitfinex","SOLUSD",1720620218519,0.1,142.69,142.68,53.39629312]
["bitfinex","SOLUSD",1720620219076,0.1,142.69,142.67,1.38769312]
["bitfinex","SOLUSD",1720620219410,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620220893,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620221377,0.1,142.69,142.68,57.95258116]
["bitfinex","SOLUSD",1720620221970,0.1,142.69,142.68,50.94398116]
["bitfinex","SOLUSD",1720620223315,0.1,142.69,142.68,57.95258116]
["bitfinex","SOLUSD",1720620223711,0.1,142.69,142.68,73.39198116]
["bitfinex","SOLUSD",1720620224103,0.1,142.69,142.68,50.94398116]
["bitfinex","SOLUSD",1720620225014,0.1,142.69,142.68,57.95258116]
["bitfinex","SOLUSD",1720620225620,0.1,142.69,142.68,50.72451969]
["bitfinex","SOLUSD",1720620226522,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620226818,13.499,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620227216,6.4909,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620228905,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620230209,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620230524,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620233112,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620233306,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620233525,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620233705,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620234441,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620234737,0.1,142.69,142.68,50.95640732]
["bitfinex","SOLUSD",1720620234903,0.1,142.69,142.68,57.96500732]
["bitfinex","SOLUSD",1720620235427,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620236817,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620237130,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620238317,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620238703,13.5845,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620238899,39.6664,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620239118,0.1,142.69,142.68,4.555649]
["bitfinex","SOLUSD",1720620241127,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620242207,0.1,142.69,142.68,57.96463208]
["bitfinex","SOLUSD",1720620243340,0.1,142.69,142.68,56.564249]
["bitfinex","SOLUSD",1720620244015,0.1,142.69,142.68,49.555649]
["bitfinex","SOLUSD",1720620244211,0.1,142.69,142.68,5.95593393]
["bitfinex","SOLUSD",1720620244412,0.1,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1720620244413,39.7057,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1720620244633,33.09,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720620244809,1.67297216,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1720620245008,1.67297216,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1720620245407,1.67297216,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1720620245714,40.0997,142.66,142.6,17.5308]
["bitfinex","SOLUSD",1720620245715,33.09,142.66,142.6,17.5308]
["bitfinex","SOLUSD",1720620246359,33.09,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720620246537,33.09,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720620246928,33.09,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720620247133,40.0997,142.66,142.6,24.5429]
["bitfinex","SOLUSD",1720620247315,34.76297216,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1720620247509,34.76297216,142.66,142.61,8.41046306]
["bitfinex","SOLUSD",1720620247820,33.09,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720620248134,6.6157,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720620248333,6.6157,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620248334,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620248845,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620249350,0.1,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720620249534,0.1,142.69,142.68,73.1186]
["bitfinex","SOLUSD",1720620250527,0.1,142.69,142.68,173.4586]
["bitfinex","SOLUSD",1720620251126,0.1,142.69,142.68,173.6286]
["bitfinex","SOLUSD",1720620251320,0.1,142.69,142.68,273.6286]
["bitfinex","SOLUSD",1720620251630,0.1,142.69,142.68,293.6286]
["bitfinex","SOLUSD",1720620252328,0.1,142.69,142.68,93.1186]
["bitfinex","SOLUSD",1720620252545,0.1,142.69,142.68,72.0086]
["bitfinex","SOLUSD",1720620252712,0.1,142.69,142.68,27.0086]
["bitfinex","SOLUSD",1720620253851,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620254923,0.1,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1720620255255,0.1,142.69,142.66,24.533]
["bitfinex","SOLUSD",1720620255549,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620256221,0.1,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720620258225,0.1,142.69,142.68,53.40742116]
["bitfinex","SOLUSD",1720620258452,0.1,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720620260358,0.1,142.69,142.68,173.1186]
["bitfinex","SOLUSD",1720620260663,0.1,142.69,142.68,93.1186]
["bitfinex","SOLUSD",1720620261362,0.1,142.69,142.68,72.0086]
["bitfinex","SOLUSD",1720620261957,0.1,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1720620262253,0.1,142.69,142.67,8.40817879]
["bitfinex","SOLUSD",1720620262459,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620263344,0.1,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720620265659,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620265966,0.1,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1720620266138,1.77297216,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720620266480,33.09,142.68,142.6,17.5307]
["bitfinex","SOLUSD",1720620266643,1.67297216,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1720620266844,7.0098,142.66,142.6,24.5429]
["bitfinex","SOLUSD",1720620267041,1.67297216,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720620267447,1.67297216,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1720620267634,8.02817216,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1720620268567,6.3552,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1720620268745,8.02817216,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1720620268944,6.3552,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720620269147,8.02817216,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1720620269465,8.02817216,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720620270359,40.0998,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720620270360,1.67297216,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720620270563,1.67297216,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720620271147,1.67297216,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720620271348,1.67297216,142.65,142.61,45.78555125]
["bitfinex","SOLUSD",1720620271663,1.67297216,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720620272241,1.67297216,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720620272242,33.09,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1720620272441,7.0132,142.59,142.54,18.93902531]
["bitfinex","SOLUSD",1720620272678,33.09,142.6,142.52,7.082]
["bitfinex","SOLUSD",1720620272679,7.0141,142.57,142.52,7.082]
["bitfinex","SOLUSD",1720620272843,1.67297216,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720620273044,1.67297216,142.57,142.52,7.082]
["bitfinex","SOLUSD",1720620273339,40.1045,142.57,142.52,7.082]
["bitfinex","SOLUSD",1720620273553,40.1045,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1720620273554,1.67297216,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1720620274659,1.67297216,142.56,142.52,33.04245246]
["bitfinex","SOLUSD",1720620275469,1.67297216,142.56,142.52,24.623]
["bitfinex","SOLUSD",1720620275769,1.67297216,142.56,142.52,31.6395]
["bitfinex","SOLUSD",1720620276453,1.67297216,142.56,142.52,7.082]
["bitfinex","SOLUSD",1720620276774,7.0151,142.55,142.52,7.082]
["bitfinex","SOLUSD",1720620277064,48.9063,142.57,142.49,17.5441]
["bitfinex","SOLUSD",1720620277065,34.76297216,142.54,142.49,17.5441]
["bitfinex","SOLUSD",1720620277961,34.76297216,142.54,142.51,7.0167]
["bitfinex","SOLUSD",1720620278160,1.67297216,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1720620278367,7.70747216,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720620278566,7.1866,142.52,142.46,17.5477]
["bitfinex","SOLUSD",1720620278774,8.68997216,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720620279147,41.77997216,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1720620279440,34.76297216,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1720620279645,34.76297216,142.51,142.46,17.5477]
["bitfinex","SOLUSD",1720620279646,1.67297216,142.5,142.46,17.5477]
["bitfinex","SOLUSD",1720620279866,33.09,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1720620280171,6.0345,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720620280348,6.0345,142.53,142.46,36.49615658]
["bitfinex","SOLUSD",1720620280349,6.0345,142.53,142.5,17.5433]
["bitfinex","SOLUSD",1720620280548,34.76297216,142.56,142.46,35.0955]
["bitfinex","SOLUSD",1720620280549,41.37407216,142.56,142.51,1.40016515]
["bitfinex","SOLUSD",1720620280750,6.6111,142.56,142.53,7.016]
["bitfinex","SOLUSD",1720620280952,6.6111,142.56,142.53,8.41844457]
["bitfinex","SOLUSD",1720620281668,1.67297216,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720620282079,8.28407216,142.56,142.52,24.557]
["bitfinex","SOLUSD",1720620282249,6.6111,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720620282569,6.6111,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1720620282570,1.67297216,142.55,142.52,24.5571]
["bitfinex","SOLUSD",1720620282978,1.67297216,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1720620283478,8.28407216,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1720620284153,8.28407216,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1720620284349,8.28407216,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1720620284561,15.29857216,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720620285373,40.1051,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720620285575,1.67297216,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720620285755,1.67297216,142.54,142.51,7.017]
["bitfinex","SOLUSD",1720620286152,1.67297216,142.54,142.49,24.5618]
["bitfinex","SOLUSD",1720620286660,0.17,142.53,142.49,24.5618]
["bitfinex","SOLUSD",1720620287979,2.01297216,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1720620288969,1.67297216,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1720620289364,1.67297216,142.54,142.47,1.40355445]
["bitfinex","SOLUSD",1720620289365,0.17,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1720620289562,1.67297216,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1720620290078,1.67297216,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720620290582,7.0157,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1720620290583,1.67297216,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720620290772,1.67297216,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1720620290773,33.09,142.52,142.47,24.5664]
["bitfinex","SOLUSD",1720620290983,1.67297216,142.51,142.47,24.5664]
["bitfinex","SOLUSD",1720620291582,1.67297216,142.51,142.47,17.5475]
["bitfinex","SOLUSD",1720620292076,1.67297216,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1720620292582,1.67297216,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1720620292784,1.67297216,142.51,142.47,24.5663]
["bitfinex","SOLUSD",1720620292972,1.67297216,142.51,142.44,17.551]
["bitfinex","SOLUSD",1720620293154,1.67297216,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720620293956,1.67297216,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720620294789,8.68857216,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720620295081,20.0,142.53,142.5,52.0175]
["bitfinex","SOLUSD",1720620295281,1.67297216,142.54,142.5,52.0175]
["bitfinex","SOLUSD",1720620295282,1.67297216,142.54,142.51,7.017]
["bitfinex","SOLUSD",1720620296156,1.67297216,142.54,142.5,62.5438]
["bitfinex","SOLUSD",1720620296157,1.67297216,142.54,142.5,17.5438]
["bitfinex","SOLUSD",1720620296355,8.68857216,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720620296564,7.0161,142.53,142.48,7.88822336]
["bitfinex","SOLUSD",1720620296860,1.67297216,142.52,142.48,7.88822336]
["bitfinex","SOLUSD",1720620297394,33.09,142.55,142.49,61.11348557]
["bitfinex","SOLUSD",1720620297395,34.76297216,142.55,142.49,61.11348557]
["bitfinex","SOLUSD",1720620297556,1.67297216,142.59,142.57,17.5352]
["bitfinex","SOLUSD",1720620297756,1.67297216,142.6,142.57,17.5352]
["bitfinex","SOLUSD",1720620298697,7.98117216,142.61,142.57,8.41655032]
["bitfinex","SOLUSD",1720620298905,1.67297216,142.62,142.58,1.40264822]
["bitfinex","SOLUSD",1720620299101,23.4463,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720620299395,1.67297216,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720620299571,1.67297216,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720620299769,1.67297216,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1720620299968,1.67297216,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720620300175,8.68227216,142.67,142.63,1.40176264]
["bitfinex","SOLUSD",1720620300495,8.68257216,142.67,142.61,8.41346264]
["bitfinex","SOLUSD",1720620300803,7.0097,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720620301098,7.0108,142.64,142.58,1.40221835]
["bitfinex","SOLUSD",1720620301402,1.67297216,142.65,142.59,17.5324]
["bitfinex","SOLUSD",1720620301598,1.67297216,142.64,142.6,53.41435092]
["bitfinex","SOLUSD",1720620301806,1.67297216,142.65,142.61,8.41395259]
["bitfinex","SOLUSD",1720620301987,1.67297216,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720620302185,1.67297216,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720620302393,1.67297216,142.64,142.6,53.41455375]
["bitfinex","SOLUSD",1720620303477,6.067,142.68,142.6,46.40205375]
["bitfinex","SOLUSD",1720620303478,7.0105,142.65,142.6,46.40205375]
["bitfinex","SOLUSD",1720620303677,7.0107,142.64,142.6,46.40205375]
["bitfinex","SOLUSD",1720620304299,8.68307216,142.66,142.6,53.41465415]
["bitfinex","SOLUSD",1720620304802,8.68307216,142.66,142.61,8.41419328]
["bitfinex","SOLUSD",1720620304803,1.67297216,142.66,142.61,8.41419328]
["bitfinex","SOLUSD",1720620304983,1.67297216,142.66,142.62,52.0116]
["bitfinex","SOLUSD",1720620305184,1.67297216,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720620305493,1.67297216,142.66,142.61,25.94429328]
["bitfinex","SOLUSD",1720620305705,8.68257216,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720620305994,1.67297216,142.66,142.53,51.0071]
["bitfinex","SOLUSD",1720620306213,17.5269,142.64,142.55,18.08035595]
["bitfinex","SOLUSD",1720620306385,6.7536,142.61,142.52,24.5566]
["bitfinex","SOLUSD",1720620306589,6.7536,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1720620306590,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720620306771,8.68807216,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720620306977,8.68807216,142.55,142.51,1.4031446]
["bitfinex","SOLUSD",1720620307288,7.0156,142.54,142.49,17.5441]
["bitfinex","SOLUSD",1720620307490,8.68907216,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1720620307678,7.0161,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1720620308003,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720620308004,1.67297216,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720620308393,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720620308600,1.67297216,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720620308783,7.015,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720620308985,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720620309186,1.67297216,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720620309517,1.67297216,142.56,142.52,70.77305219]
["bitfinex","SOLUSD",1720620309679,7.0146,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720620310080,7.0146,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720620310299,7.0146,142.56,142.52,1.35652554]
["bitfinex","SOLUSD",1720620310616,8.68817216,142.55,142.5,8.41040661]
["bitfinex","SOLUSD",1720620311279,8.68817216,142.55,142.49,24.5625]
["bitfinex","SOLUSD",1720620311905,8.68817216,142.55,142.46,257.0]
["bitfinex","SOLUSD",1720620311906,7.0167,142.52,142.46,17.5477]
["bitfinex","SOLUSD",1720620312094,1.67297216,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1720620312290,1.67297216,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720620312604,1.67297216,142.52,142.49,7.018]
["bitfinex","SOLUSD",1720620312815,6.2163,142.53,142.5,1.40345519]
["bitfinex","SOLUSD",1720620313019,6.2163,142.53,142.51,7.0166]
["bitfinex","SOLUSD",1720620313189,6.2163,142.53,142.5,24.5608]
["bitfinex","SOLUSD",1720620313387,6.2163,142.53,142.51,45.0]
["bitfinex","SOLUSD",1720620313605,6.2163,142.53,142.51,52.0168]
["bitfinex","SOLUSD",1720620313917,1.67297216,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720620314090,1.67297216,142.55,142.51,52.0168]
["bitfinex","SOLUSD",1720620314515,1.67297216,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1720620314722,7.71977216,142.6,142.57,7.0136]
["bitfinex","SOLUSD",1720620315017,6.0468,142.6,142.58,1.40188132]
["bitfinex","SOLUSD",1720620315226,16.0976,142.62,142.58,46.40188132]
["bitfinex","SOLUSD",1720620315398,1.67297216,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720620315711,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720620315925,7.0127,142.6,142.56,46.40148798]
["bitfinex","SOLUSD",1720620315926,8.68567216,142.6,142.56,46.40148798]
["bitfinex","SOLUSD",1720620316095,8.68567216,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720620316291,1.67297216,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720620316509,8.68567216,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720620316692,7.0132,142.59,142.55,1.40158629]
["bitfinex","SOLUSD",1720620316889,16.0976,142.62,142.5,17.543]
["bitfinex","SOLUSD",1720620316890,1.67297216,142.58,142.5,17.543]
["bitfinex","SOLUSD",1720620317117,16.0976,142.62,142.5,17.543]
["bitfinex","SOLUSD",1720620317118,7.0151,142.55,142.5,17.543]
["bitfinex","SOLUSD",1720620317325,8.68857216,142.54,142.49,8.42124124]
["bitfinex","SOLUSD",1720620317493,6.5559,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1720620317813,8.22887216,142.56,142.51,1.40313044]
["bitfinex","SOLUSD",1720620317990,1.67297216,142.55,142.51,1.40313044]
["bitfinex","SOLUSD",1720620318193,1.67297216,142.55,142.51,8.41993044]
["bitfinex","SOLUSD",1720620318389,6.5559,142.56,142.52,1.40317239]
["bitfinex","SOLUSD",1720620318593,8.22887216,142.56,142.52,1.40317239]
["bitfinex","SOLUSD",1720620319121,8.22887216,142.56,142.52,46.40317239]
["bitfinex","SOLUSD",1720620319420,15.24347216,142.56,142.52,46.40317239]
["bitfinex","SOLUSD",1720620319623,8.22887216,142.56,142.52,53.41967239]
["bitfinex","SOLUSD",1720620319792,0.34,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1720620319793,1.67297216,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1720620320003,1.67297216,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720620320199,1.67297216,142.59,142.55,8.4173907]
["bitfinex","SOLUSD",1720620320400,8.68617216,142.59,142.54,1.40287165]
["bitfinex","SOLUSD",1720620320606,8.68617216,142.59,142.54,46.40287165]
["bitfinex","SOLUSD",1720620320993,1.67297216,142.59,142.54,46.40287165]
["bitfinex","SOLUSD",1720620321195,6.5323,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720620321699,8.20527216,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720620321896,8.20527216,142.6,142.56,46.40274014]
["bitfinex","SOLUSD",1720620322095,15.21797216,142.6,142.56,46.40274014]
["bitfinex","SOLUSD",1720620322822,1.67297216,142.62,142.56,46.40274014]
["bitfinex","SOLUSD",1720620323021,7.94637216,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1720620323323,7.94637216,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720620323620,7.94637216,142.64,142.6,53.4148327]
["bitfinex","SOLUSD",1720620323808,14.95737216,142.64,142.6,46.4023327]
["bitfinex","SOLUSD",1720620324211,6.2734,142.64,142.6,46.4023327]
["bitfinex","SOLUSD",1720620325229,6.2734,142.64,142.6,53.4147327]
["bitfinex","SOLUSD",1720620325530,1.77297216,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620325751,0.1,142.69,142.68,8.40979157]
["bitfinex","SOLUSD",1720620326042,0.1,142.69,142.68,46.40119157]
["bitfinex","SOLUSD",1720620326215,0.1,142.69,142.66,1.40153128]
["bitfinex","SOLUSD",1720620326916,7.1082,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720620327421,8.68177216,142.68,142.65,45.0]
["bitfinex","SOLUSD",1720620327730,0.1,142.69,142.66,0.94156495]
["bitfinex","SOLUSD",1720620328029,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720620328199,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720620328727,21.77297216,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720620328907,21.77297216,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720620329105,21.77297216,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720620329507,1.77297216,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720620329813,0.1,142.69,142.66,1.40169583]
["bitfinex","SOLUSD",1720620330003,0.1,142.69,142.67,24.5312]
["bitfinex","SOLUSD",1720620330202,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620331307,0.1,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1720620331512,0.1,142.69,142.68,46.40158649]
["bitfinex","SOLUSD",1720620331718,0.1,142.69,142.68,53.41018649]
["bitfinex","SOLUSD",1720620332297,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620332729,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720620333098,0.1,142.69,142.66,53.41086847]
["bitfinex","SOLUSD",1720620333608,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720620333823,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620334518,0.1,142.69,142.68,53.40957564]
["bitfinex","SOLUSD",1720620334720,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620334929,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720620335224,0.1,142.69,142.64,8.4121056]
["bitfinex","SOLUSD",1720620335435,0.1,142.69,142.65,1.40178825]
["bitfinex","SOLUSD",1720620335725,7.1082,142.69,142.65,1.40178825]
["bitfinex","SOLUSD",1720620336327,8.68167216,142.68,142.64,1.40179281]
["bitfinex","SOLUSD",1720620336526,7.0087,142.68,142.65,1.40185783]
["bitfinex","SOLUSD",1720620336836,0.1,142.69,142.65,1.40185783]
["bitfinex","SOLUSD",1720620337132,8.78117216,142.69,142.65,1.40185783]
["bitfinex","SOLUSD",1720620337438,0.1,142.69,142.65,18.92685783]
["bitfinex","SOLUSD",1720620337607,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620337807,0.1,142.69,142.68,53.40996285]
["bitfinex","SOLUSD",1720620339528,0.1,142.69,142.68,74.85996285]
["bitfinex","SOLUSD",1720620340029,0.1,142.69,142.68,74.51996285]
["bitfinex","SOLUSD",1720620340206,0.1,142.69,142.68,53.40996285]
["bitfinex","SOLUSD",1720620340907,0.1,142.69,142.68,1.40136285]
["bitfinex","SOLUSD",1720620341251,0.1,142.69,142.66,0.68770655]
["bitfinex","SOLUSD",1720620341407,0.1,142.69,142.66,24.5333]
["bitfinex","SOLUSD",1720620342040,0.1,142.69,142.66,17.5238]
["bitfinex","SOLUSD",1720620343109,0.1,142.69,142.66,24.5332]
["bitfinex","SOLUSD",1720620343443,0.1,142.69,142.66,24.5333]
["bitfinex","SOLUSD",1720620344923,0.1,142.69,142.67,1.40131375]
["bitfinex","SOLUSD",1720620345124,0.1,142.69,142.67,46.40131375]
["bitfinex","SOLUSD",1720620345714,0.1,142.69,142.63,18.92875596]
["bitfinex","SOLUSD",1720620345913,0.1,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720620346216,0.1,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1720620346430,0.1,142.69,142.65,18.92655944]
["bitfinex","SOLUSD",1720620346431,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720620346739,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720620347037,0.1,142.69,142.66,52.0095]
["bitfinex","SOLUSD",1720620347227,0.1,142.69,142.67,1.40126301]
["bitfinex","SOLUSD",1720620347436,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620347610,0.1,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720620348021,0.1,142.69,142.68,46.40143251]
["bitfinex","SOLUSD",1720620348526,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620349335,7.1082,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1720620349537,1.67297216,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720620349748,0.1,142.69,142.66,17.5233]
["bitfinex","SOLUSD",1720620349926,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620350132,0.1,142.69,142.67,8.41055123]
["bitfinex","SOLUSD",1720620350430,0.1,142.69,142.68,8.41005299]
["bitfinex","SOLUSD",1720620350636,0.1,142.69,142.68,46.40145299]
["bitfinex","SOLUSD",1720620350973,0.1,142.69,142.68,8.41012749]
["bitfinex","SOLUSD",1720620351248,0.1,142.69,142.68,53.41012749]
["bitfinex","SOLUSD",1720620351755,0.1,142.69,142.68,46.40152749]
["bitfinex","SOLUSD",1720620354944,0.1,142.69,142.68,53.41012749]
["bitfinex","SOLUSD",1720620355946,0.1,142.69,142.68,74.69012749]
["bitfinex","SOLUSD",1720620356346,0.1,142.69,142.68,194.86012749]
["bitfinex","SOLUSD",1720620356539,0.1,142.69,142.68,294.86012749]
["bitfinex","SOLUSD",1720620356848,0.1,142.69,142.68,73.41012749]
["bitfinex","SOLUSD",1720620357025,0.1,142.69,142.68,94.52012749]
["bitfinex","SOLUSD",1720620357427,0.1,142.69,142.68,73.41012749]
["bitfinex","SOLUSD",1720620357836,0.1,142.69,142.68,194.69012749]
["bitfinex","SOLUSD",1720620358150,0.1,142.69,142.68,28.41012749]
["bitfinex","SOLUSD",1720620358761,0.1,142.69,142.68,8.41012749]
["bitfinex","SOLUSD",1720620360258,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620360631,0.1,142.69,142.66,17.5233]
["bitfinex","SOLUSD",1720620360959,0.1,142.69,142.66,24.91097381]
["bitfinex","SOLUSD",1720620361162,0.1,142.69,142.66,17.5233]
["bitfinex","SOLUSD",1720620361363,0.1,142.69,142.66,24.5328]
["bitfinex","SOLUSD",1720620361731,1.67297216,142.68,142.66,17.5233]
["bitfinex","SOLUSD",1720620362042,1.67297216,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1720620362248,7.0093,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1720620362550,7.0093,142.67,142.6,17.5306]
["bitfinex","SOLUSD",1720620362551,6.5735,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720620362937,6.5735,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720620363135,6.2747,142.69,142.63,1.40194865]
["bitfinex","SOLUSD",1720620363335,7.94767216,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1720620363639,7.94767216,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1720620363837,7.94767216,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1720620364043,7.94767216,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1720620364343,6.2747,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1720620364545,6.2747,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720620365265,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620365564,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720620365755,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720620365944,0.1,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1720620366344,0.1,142.69,142.65,8.4117674]
["bitfinex","SOLUSD",1720620366687,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720620367235,0.1,142.69,142.67,8.41075235]
["bitfinex","SOLUSD",1720620367440,0.1,142.69,142.67,25.93255235]
["bitfinex","SOLUSD",1720620368044,0.1,142.69,142.67,1.40175235]
["bitfinex","SOLUSD",1720620368251,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720620368559,0.1,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1720620368746,0.1,142.69,142.66,8.41075339]
["bitfinex","SOLUSD",1720620369465,0.1,142.69,142.66,1.40145339]
["bitfinex","SOLUSD",1720620369677,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720620369979,0.1,142.69,142.68,93.1186]
["bitfinex","SOLUSD",1720620370264,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620370454,0.8336097,142.77,142.75,8.40591762]
["bitfinex","SOLUSD",1720620370845,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620371171,0.8336097,142.77,142.74,17.5139]
["bitfinex","SOLUSD",1720620371376,0.8336097,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1720620371694,1.67297216,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1720620371972,8.67787216,142.76,142.71,24.5242]
["bitfinex","SOLUSD",1720620372159,22.7972,142.75,142.63,15.2986]
["bitfinex","SOLUSD",1720620372376,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720620372673,7.0063,142.73,142.68,25.92952092]
["bitfinex","SOLUSD",1720620372866,8.67927216,142.73,142.68,25.92952092]
["bitfinex","SOLUSD",1720620373060,1.67297216,142.73,142.68,25.92952092]
["bitfinex","SOLUSD",1720620373270,1.67297216,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720620373958,1.67297216,142.72,142.69,7.008]
["bitfinex","SOLUSD",1720620374159,8.67877216,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720620374479,1.67297216,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720620374646,22.7972,142.75,142.7,63.91792162]
["bitfinex","SOLUSD",1720620374847,6.5935,142.75,142.71,1.40001117]
["bitfinex","SOLUSD",1720620375062,6.5935,142.75,142.71,8.40681117]
["bitfinex","SOLUSD",1720620375063,1.67297216,142.74,142.71,8.40681117]
["bitfinex","SOLUSD",1720620375251,1.67297216,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1720620375675,1.67297216,142.74,142.7,52.0075]
["bitfinex","SOLUSD",1720620376476,1.67297216,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720620376653,1.67297216,142.74,142.7,52.0073]
["bitfinex","SOLUSD",1720620377371,1.67297216,142.74,142.72,7.0062]
["bitfinex","SOLUSD",1720620377980,6.5935,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1720620378373,6.5935,142.75,142.72,8.40466299]
["bitfinex","SOLUSD",1720620378559,6.5935,142.75,142.73,52.0061]
["bitfinex","SOLUSD",1720620378759,2.50658186,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1720620378977,2.50658186,142.77,142.73,62.5151]
["bitfinex","SOLUSD",1720620378978,0.8336097,142.77,142.73,62.5151]
["bitfinex","SOLUSD",1720620379150,0.8336097,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720620379151,8.67777216,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720620379488,1.67297216,142.76,142.67,0.55252411]
["bitfinex","SOLUSD",1720620379767,1.67297216,142.76,142.67,0.17]
["bitfinex","SOLUSD",1720620379972,2.50658186,142.77,142.68,100.0]
["bitfinex","SOLUSD",1720620380177,2.50658186,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1720620380381,2.50658186,142.77,142.68,121.11]
["bitfinex","SOLUSD",1720620380550,2.50658186,142.77,142.69,65.0]
["bitfinex","SOLUSD",1720620380760,0.8336097,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720620380967,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620381171,0.8336097,142.77,142.69,65.0]
["bitfinex","SOLUSD",1720620381172,0.8336097,142.77,142.74,24.5193]
["bitfinex","SOLUSD",1720620381372,0.8336097,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720620381682,0.8336097,142.77,142.75,52.0051]
["bitfinex","SOLUSD",1720620381898,0.8336097,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720620382048,0.8336097,142.77,142.76,53.40546064]
["bitfinex","SOLUSD",1720620382255,0.8336097,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720620382455,0.8336097,142.77,142.74,25.92007269]
["bitfinex","SOLUSD",1720620382654,0.8336097,142.77,142.75,52.0051]
["bitfinex","SOLUSD",1720620382874,0.8336097,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720620383064,0.8336097,142.77,142.76,8.40527644]
["bitfinex","SOLUSD",1720620383259,0.8336097,142.77,142.76,53.40527644]
["bitfinex","SOLUSD",1720620383584,0.8336097,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720620383892,0.8336097,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1720620384054,0.8336097,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720620384478,0.8336097,142.77,142.74,24.5193]
["bitfinex","SOLUSD",1720620384689,0.8336097,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720620385161,0.8336097,142.77,142.74,24.5191]
["bitfinex","SOLUSD",1720620385363,0.8336097,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1720620385963,0.8336097,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720620386175,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620386379,0.8336097,142.77,142.76,53.40546222]
["bitfinex","SOLUSD",1720620386891,0.8336097,142.77,142.76,52.0047]
["bitfinex","SOLUSD",1720620387552,0.8336097,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720620388023,0.8336097,142.77,142.76,52.0047]
["bitfinex","SOLUSD",1720620391381,0.8336097,142.77,142.76,74.51517679]
["bitfinex","SOLUSD",1720620391587,0.8336097,142.77,142.76,94.51517679]
["bitfinex","SOLUSD",1720620392667,0.8336097,142.77,142.76,73.40517679]
["bitfinex","SOLUSD",1720620394100,0.8336097,142.77,142.76,53.40517679]
["bitfinex","SOLUSD",1720620396094,0.8336097,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720620396279,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620396594,0.8336097,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720620396772,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620396971,0.8336097,142.77,142.74,24.5195]
["bitfinex","SOLUSD",1720620397173,0.8336097,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1720620397780,0.8336097,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1720620398286,0.8336097,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1720620398499,2.50658186,142.77,142.74,24.5195]
["bitfinex","SOLUSD",1720620399078,0.8336097,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720620399277,0.8336097,142.77,142.74,24.5193]
["bitfinex","SOLUSD",1720620400106,0.8336097,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1720620400408,0.8336097,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720620400704,0.8336097,142.77,142.75,7.005]
["bitfinex","SOLUSD",1720620400902,0.8336097,142.77,142.7,1.39650249]
["bitfinex","SOLUSD",1720620401079,8.67767216,142.76,142.71,18.91430513]
["bitfinex","SOLUSD",1720620401289,34.73297216,142.76,142.69,8.3464533]
["bitfinex","SOLUSD",1720620401476,6.0366,142.74,142.65,35.0492]
["bitfinex","SOLUSD",1720620401704,1.67297216,142.73,142.65,35.0492]
["bitfinex","SOLUSD",1720620401900,1.67297216,142.73,142.67,17.5224]
["bitfinex","SOLUSD",1720620402077,7.0076,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720620402277,1.67297216,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720620403317,24.91467216,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720620403470,24.91467216,142.71,142.66,17.5239]
["bitfinex","SOLUSD",1720620403675,24.91467216,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1720620404108,17.90747216,142.71,142.67,8.07010027]
["bitfinex","SOLUSD",1720620404785,7.0078,142.7,142.66,17.5239]
["bitfinex","SOLUSD",1720620404983,8.68157216,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720620405184,8.68157216,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720620405185,1.67297216,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720620405414,7.0093,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1720620405578,8.68267216,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720620405781,1.67297216,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1720620405975,21.67297216,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720620406204,6.3039,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720620406425,16.2345,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1720620406784,1.67297216,142.7,142.67,24.5319]
["bitfinex","SOLUSD",1720620406985,1.67297216,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1720620407187,1.67297216,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1720620407491,7.0092,142.67,142.62,8.41328584]
["bitfinex","SOLUSD",1720620407809,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720620408105,7.0092,142.67,142.62,8.41194214]
["bitfinex","SOLUSD",1720620408307,1.67297216,142.66,142.62,8.41194214]
["bitfinex","SOLUSD",1720620408602,1.67297216,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1720620408806,1.84297216,142.69,142.62,1.40004972]
["bitfinex","SOLUSD",1720620409007,1.67297216,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1720620409184,8.68077216,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720620409386,7.0082,142.69,142.64,8.41043519]
["bitfinex","SOLUSD",1720620409587,7.0082,142.69,142.65,1.39983763]
["bitfinex","SOLUSD",1720620409895,7.0082,142.69,142.65,46.39983763]
["bitfinex","SOLUSD",1720620410098,7.0082,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720620410482,8.68077216,142.7,142.65,52.0101]
["bitfinex","SOLUSD",1720620410886,8.68077216,142.7,142.65,52.01]
["bitfinex","SOLUSD",1720620411706,1.67297216,142.7,142.61,1.40184771]
["bitfinex","SOLUSD",1720620411898,0.17,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720620412104,8.68177216,142.68,142.63,53.41275113]
["bitfinex","SOLUSD",1720620412411,7.0092,142.67,142.63,46.40165113]
["bitfinex","SOLUSD",1720620413099,7.0088,142.68,142.63,53.41265113]
["bitfinex","SOLUSD",1720620413303,1.67297216,142.69,142.63,46.40165113]
["bitfinex","SOLUSD",1720620414596,16.2345,142.71,142.63,46.40165113]
["bitfinex","SOLUSD",1720620414791,16.2345,142.71,142.63,63.92865113]
["bitfinex","SOLUSD",1720620414792,1.67297216,142.7,142.63,63.92865113]
["bitfinex","SOLUSD",1720620415092,1.67297216,142.7,142.63,70.93965113]
["bitfinex","SOLUSD",1720620415295,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720620415491,16.2345,142.71,142.6,35.0611]
["bitfinex","SOLUSD",1720620415492,7.0092,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1720620415890,7.0092,142.67,142.63,1.40203103]
["bitfinex","SOLUSD",1720620416195,7.01,142.66,142.61,8.41378542]
["bitfinex","SOLUSD",1720620416590,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720620416987,7.0105,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1720620417401,7.0105,142.65,142.57,50.3159]
["bitfinex","SOLUSD",1720620417402,1.67297216,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720620417610,7.0111,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720620418032,7.0108,142.64,142.59,8.14085982]
["bitfinex","SOLUSD",1720620418206,8.68407216,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720620418393,1.67297216,142.66,142.59,17.5326]
["bitfinex","SOLUSD",1720620418709,0.17,142.65,142.59,18.70275899]
["bitfinex","SOLUSD",1720620418909,8.68387216,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1720620419617,23.6852,142.67,142.6,0.87456916]
["bitfinex","SOLUSD",1720620419618,6.1621,142.67,142.6,0.87456916]
["bitfinex","SOLUSD",1720620419788,8.68267216,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720620420187,1.67297216,142.66,142.6,52.0126]
["bitfinex","SOLUSD",1720620420404,8.68297216,142.66,142.6,62.5311]
["bitfinex","SOLUSD",1720620420605,1.67297216,142.66,142.6,62.5311]
["bitfinex","SOLUSD",1720620420811,7.0101,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720620421002,7.0101,142.65,142.6,69.5435]
["bitfinex","SOLUSD",1720620421704,8.68387216,142.64,142.6,62.5311]
["bitfinex","SOLUSD",1720620421903,1.67297216,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720620422119,1.67297216,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720620422487,8.68407216,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720620423309,1.67297216,142.63,142.54,17.5379]
["bitfinex","SOLUSD",1720620423618,1.67297216,142.63,142.49,21.11]
["bitfinex","SOLUSD",1720620423619,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1720620423827,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720620423990,24.0157,142.59,142.49,16.5638]
["bitfinex","SOLUSD",1720620424188,1.84297216,142.58,142.49,16.5638]
["bitfinex","SOLUSD",1720620424391,6.4828,142.59,142.5,57.30628858]
["bitfinex","SOLUSD",1720620424701,48.31867216,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1720620425017,48.31867216,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1720620425209,48.31867216,142.62,142.56,1.33751953]
["bitfinex","SOLUSD",1720620425210,41.30707216,142.62,142.56,1.33751953]
["bitfinex","SOLUSD",1720620425530,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720620425721,7.0136,142.58,142.54,46.3529227]
["bitfinex","SOLUSD",1720620425895,41.30707216,142.62,142.54,63.8913227]
["bitfinex","SOLUSD",1720620426092,8.16707216,142.62,142.54,46.3529227]
["bitfinex","SOLUSD",1720620426416,17.5248,142.66,142.54,46.3529227]
["bitfinex","SOLUSD",1720620426417,1.67297216,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720620426628,6.6155,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1720620426797,6.6155,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1720620426999,1.67297216,142.65,142.58,1.35399431]
["bitfinex","SOLUSD",1720620427208,1.67297216,142.65,142.59,17.5318]
["bitfinex","SOLUSD",1720620427428,7.011,142.64,142.6,46.3593897]
["bitfinex","SOLUSD",1720620427913,1.67297216,142.65,142.6,53.3718897]
["bitfinex","SOLUSD",1720620427914,8.68307216,142.65,142.6,53.3718897]
["bitfinex","SOLUSD",1720620428105,41.42847216,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1720620428305,6.6155,142.66,142.61,1.35929437]
["bitfinex","SOLUSD",1720620428497,8.68177216,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720620428831,8.68217216,142.67,142.63,17.5272]
["bitfinex","SOLUSD",1720620428994,8.68217216,142.67,142.61,8.37129437]
["bitfinex","SOLUSD",1720620429323,7.0111,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1720620429530,7.0111,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720620429707,1.67297216,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1720620429904,7.0121,142.61,142.57,17.5343]
["bitfinex","SOLUSD",1720620430224,1.67297216,142.62,142.54,24.5534]
["bitfinex","SOLUSD",1720620430225,7.0132,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1720620430402,8.68557216,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720620430725,1.67297216,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720620430898,8.68557216,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720620431221,8.68557216,142.6,142.54,24.5535]
["bitfinex","SOLUSD",1720620431222,1.67297216,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1720620431403,8.68607216,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1720620432029,1.84297216,142.61,142.55,1.40234938]
["bitfinex","SOLUSD",1720620432238,1.84297216,142.61,142.54,17.538]
["bitfinex","SOLUSD",1720620432417,17.7018,142.6,142.52,1.40286035]
["bitfinex","SOLUSD",1720620432616,2.01297216,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1720620432809,7.0149,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1720620433011,1.67297216,142.55,142.47,35.0946]
["bitfinex","SOLUSD",1720620433227,8.68847216,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720620434210,1.67297216,142.54,142.47,35.0946]
["bitfinex","SOLUSD",1720620434412,1.67297216,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1720620435007,1.67297216,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720620435215,8.68857216,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1720620435425,8.68857216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620435624,1.67297216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620435936,8.68857216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620436230,1.67297216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620436544,1.67297216,142.54,142.5,52.0174]
["bitfinex","SOLUSD",1720620437405,1.67297216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620437833,8.68857216,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720620438066,7.0161,142.53,142.49,17.5447]
["bitfinex","SOLUSD",1720620438204,1.67297216,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1720620438533,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720620438709,8.68907216,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720620438901,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720620439102,1.67297216,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720620439318,1.67297216,142.51,142.43,35.1033]
["bitfinex","SOLUSD",1720620439526,7.1878,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720620439723,1.67297216,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720620440627,8.69107216,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720620440831,7.0186,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720620441133,15.03597216,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720620441312,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720620441645,1.67297216,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720620441839,1.67297216,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720620441840,1.67297216,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720620442011,7.0195,142.46,142.41,7.1216]
["bitfinex","SOLUSD",1720620442345,1.67297216,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720620442516,1.67297216,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720620442705,1.67297216,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720620442903,7.0208,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720620443124,1.67297216,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720620443325,8.69397216,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720620443645,1.67297216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620443813,8.69397216,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720620444111,1.67297216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620444324,8.86437216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620444751,1.84297216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620445123,8.86437216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620446347,1.84297216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620446734,8.86437216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620447426,9.03437216,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720620448041,7.0233,142.39,142.34,24.5881]
["bitfinex","SOLUSD",1720620448258,8.86687216,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720620448545,1.67297216,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720620448753,6.0757,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620448936,28.69847216,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620449255,7.0259,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620449625,28.69847216,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620450733,43.5211,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1720620450960,8.69637216,142.38,142.33,8.42377566]
["bitfinex","SOLUSD",1720620451264,20.0,142.37,142.33,8.42377566]
["bitfinex","SOLUSD",1720620451622,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720620451840,7.0244,142.36,142.34,45.0]
["bitfinex","SOLUSD",1720620452043,0.353441,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720620452252,0.353441,142.35,142.33,46.40492367]
["bitfinex","SOLUSD",1720620453133,0.353441,142.34,142.33,46.40492367]
["bitfinex","SOLUSD",1720620453547,0.353441,142.34,142.33,45.0]
["bitfinex","SOLUSD",1720620453757,0.353441,142.34,142.32,46.4048715]
["bitfinex","SOLUSD",1720620453946,0.353441,142.34,142.33,1.40501718]
["bitfinex","SOLUSD",1720620454449,28.69707216,142.37,142.33,1.40501718]
["bitfinex","SOLUSD",1720620454929,0.353441,142.34,142.33,1.40501718]
["bitfinex","SOLUSD",1720620455131,0.353441,142.34,142.32,46.40498656]
["bitfinex","SOLUSD",1720620455654,0.353441,142.33,142.32,46.40498656]
["bitfinex","SOLUSD",1720620456433,0.353441,142.33,142.32,53.43138656]
["bitfinex","SOLUSD",1720620456650,0.353441,142.33,142.32,46.40498656]
["bitfinex","SOLUSD",1720620457547,0.353441,142.33,142.32,67.8815]
["bitfinex","SOLUSD",1720620457748,0.353441,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720620458833,0.353441,142.33,142.31,45.1]
["bitfinex","SOLUSD",1720620459347,0.353441,142.32,142.31,45.1]
["bitfinex","SOLUSD",1720620459550,0.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620460538,0.353441,142.32,142.31,7.1269]
["bitfinex","SOLUSD",1720620460958,0.353441,142.32,142.31,52.1269]
["bitfinex","SOLUSD",1720620461631,0.353441,142.32,142.31,52.2969]
["bitfinex","SOLUSD",1720620462240,0.353441,142.32,142.31,72.2969]
["bitfinex","SOLUSD",1720620462761,0.353441,142.32,142.31,89.4029]
["bitfinex","SOLUSD",1720620463090,0.353441,142.32,142.31,68.4629]
["bitfinex","SOLUSD",1720620463237,0.353441,142.32,142.31,88.2929]
["bitfinex","SOLUSD",1720620464033,0.353441,142.32,142.31,88.1229]
["bitfinex","SOLUSD",1720620464261,0.353441,142.32,142.31,52.1269]
["bitfinex","SOLUSD",1720620464627,0.353441,142.32,142.31,7.1269]
["bitfinex","SOLUSD",1720620466157,0.353441,142.32,142.31,52.1269]
["bitfinex","SOLUSD",1720620467854,0.353441,142.32,142.31,72.4669]
["bitfinex","SOLUSD",1720620469880,0.353441,142.32,142.31,72.1269]
["bitfinex","SOLUSD",1720620471278,0.353441,142.32,142.31,73.70173272]
["bitfinex","SOLUSD",1720620471483,0.353441,142.32,142.31,194.98173272]
["bitfinex","SOLUSD",1720620471690,0.353441,142.32,142.31,197.94154844]
["bitfinex","SOLUSD",1720620472358,0.353441,142.32,142.31,97.94154844]
["bitfinex","SOLUSD",1720620472555,0.353441,142.32,142.31,76.66154844]
["bitfinex","SOLUSD",1720620472763,0.353441,142.32,142.31,76.49154844]
["bitfinex","SOLUSD",1720620473370,0.353441,142.32,142.31,94.05874844]
["bitfinex","SOLUSD",1720620473780,0.353441,142.32,142.31,73.88874844]
["bitfinex","SOLUSD",1720620473957,0.353441,142.32,142.31,28.88874844]
["bitfinex","SOLUSD",1720620474157,0.353441,142.32,142.31,26.09893272]
["bitfinex","SOLUSD",1720620475183,0.353441,142.32,142.31,24.6941]
["bitfinex","SOLUSD",1720620475481,0.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620475783,0.353441,142.32,142.31,7.1269]
["bitfinex","SOLUSD",1720620475987,0.353441,142.32,142.31,52.1269]
["bitfinex","SOLUSD",1720620477298,0.353441,142.32,142.31,45.1]
["bitfinex","SOLUSD",1720620477468,0.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620477675,2.02641316,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620477863,0.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620479687,9.05281316,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620480373,7.379841,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620480686,20.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620481374,0.353441,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620481569,0.353441,142.32,142.31,7.1269]
["bitfinex","SOLUSD",1720620481766,0.353441,142.32,142.31,53.53034122]
["bitfinex","SOLUSD",1720620482474,0.353441,142.32,142.31,45.1]
["bitfinex","SOLUSD",1720620483190,0.353441,142.32,142.31,52.1269]
["bitfinex","SOLUSD",1720620484402,0.353441,142.32,142.31,53.70175783]
["bitfinex","SOLUSD",1720620484690,0.353441,142.32,142.31,53.87175783]
["bitfinex","SOLUSD",1720620485477,2.85755653,142.44,142.35,100.17]
["bitfinex","SOLUSD",1720620485675,29.9214,142.45,142.35,100.17]
["bitfinex","SOLUSD",1720620485676,29.9213,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720620485893,7.0205,142.44,142.41,1.40413653]
["bitfinex","SOLUSD",1720620486568,1.67297216,142.43,142.35,24.5864]
["bitfinex","SOLUSD",1720620486801,7.0228,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720620486968,0.17,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720620487165,19.22687216,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720620487482,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1720620487686,1.67297216,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720620487898,8.69407216,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1720620488065,8.69407216,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720620488066,7.0215,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720620488270,7.0214,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720620488876,8.69357216,142.44,142.39,52.0229]
["bitfinex","SOLUSD",1720620489078,20.0,142.43,142.4,0.75993038]
["bitfinex","SOLUSD",1720620489272,7.0206,142.44,142.4,0.75993038]
["bitfinex","SOLUSD",1720620489477,7.021,142.43,142.4,1.40416797]
["bitfinex","SOLUSD",1720620489691,7.0215,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720620490075,7.022,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720620490699,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720620490873,7.021,142.43,142.38,45.0]
["bitfinex","SOLUSD",1720620491075,24.57397216,142.45,142.38,52.0233]
["bitfinex","SOLUSD",1720620491367,21.84297216,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720620491596,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720620492395,7.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720620492698,7.0225,142.4,142.38,45.48614171]
["bitfinex","SOLUSD",1720620493009,1.67297216,142.42,142.34,24.5881]
["bitfinex","SOLUSD",1720620493194,7.0235,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1720620493386,7.0242,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720620493572,7.0231,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1720620493973,7.0231,142.39,142.33,17.5643]
["bitfinex","SOLUSD",1720620493974,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720620494187,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720620494381,7.024,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1720620494783,1.67297216,142.38,142.34,8.4300085]
["bitfinex","SOLUSD",1720620494784,7.0235,142.38,142.34,8.4300085]
["bitfinex","SOLUSD",1720620495099,21.8601,142.39,142.34,1.4046085]
["bitfinex","SOLUSD",1720620495404,7.0236,142.38,142.34,1.4046085]
["bitfinex","SOLUSD",1720620495698,7.0236,142.38,142.34,46.4046085]
["bitfinex","SOLUSD",1720620496076,7.0242,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1720620496282,7.0242,142.37,142.33,25.99472206]
["bitfinex","SOLUSD",1720620496492,8.69657216,142.38,142.33,25.99472206]
["bitfinex","SOLUSD",1720620497086,29.0531,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720620497300,28.8831,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720620497596,6.0815,142.39,142.35,70.99122471]
["bitfinex","SOLUSD",1720620497800,7.75447216,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720620498019,1.67297216,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720620498303,1.67297216,142.38,142.32,24.5915]
["bitfinex","SOLUSD",1720620498304,7.0241,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1720620498482,8.69657216,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720620498689,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720620499001,7.0236,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1720620499192,7.0236,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720620499396,7.0236,142.38,142.34,1.3989354]
["bitfinex","SOLUSD",1720620499576,7.0236,142.38,142.34,46.3989354]
["bitfinex","SOLUSD",1720620499772,7.024,142.37,142.34,46.3989354]
["bitfinex","SOLUSD",1720620500284,7.024,142.37,142.34,1.3989354]
["bitfinex","SOLUSD",1720620500620,8.69657216,142.38,142.33,53.4247354]
["bitfinex","SOLUSD",1720620501990,7.0239,142.37,142.33,1.3989354]
["bitfinex","SOLUSD",1720620502186,1.67297216,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1720620502996,6.0815,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1720620503400,7.75447216,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1720620503591,7.0237,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720620503984,8.69697216,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720620504406,7.0235,142.38,142.34,52.0253]
["bitfinex","SOLUSD",1720620504989,8.69697216,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720620505285,7.0244,142.36,142.34,45.0]
["bitfinex","SOLUSD",1720620505507,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720620505817,7.0244,142.36,142.33,46.32142636]
["bitfinex","SOLUSD",1720620506317,8.69707216,142.37,142.33,46.32142636]
["bitfinex","SOLUSD",1720620506487,0.17,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620506685,1.67297216,142.37,142.31,7.1268]
["bitfinex","SOLUSD",1720620506886,1.67297216,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720620507086,35.09297216,142.38,142.33,8.43081596]
["bitfinex","SOLUSD",1720620507321,42.11657216,142.38,142.33,8.43081596]
["bitfinex","SOLUSD",1720620507706,35.09297216,142.38,142.33,1.40491596]
["bitfinex","SOLUSD",1720620508014,42.11647216,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1720620508194,42.11647216,142.38,142.34,46.40462131]
["bitfinex","SOLUSD",1720620508894,7.024,142.37,142.34,46.40462131]
["bitfinex","SOLUSD",1720620509103,7.024,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720620509419,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1720620509598,7.024,142.37,142.33,46.40483864]
["bitfinex","SOLUSD",1720620510390,6.0815,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720620510595,8.69517216,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720620510812,8.69517216,142.41,142.37,46.40358955]
["bitfinex","SOLUSD",1720620511011,7.0232,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720620511214,7.0232,142.39,142.34,8.42990592]
["bitfinex","SOLUSD",1720620511215,1.67297216,142.41,142.34,1.40470592]
["bitfinex","SOLUSD",1720620511404,7.024,142.37,142.34,46.40470592]
["bitfinex","SOLUSD",1720620511606,7.024,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720620511807,7.024,142.37,142.34,1.40470592]
["bitfinex","SOLUSD",1720620512325,8.69607216,142.39,142.34,8.42990592]
["bitfinex","SOLUSD",1720620512618,33.25,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1720620512619,34.92297216,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1720620512802,33.25,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720620512996,40.2726,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720620513194,40.2726,142.4,142.36,46.40459967]
["bitfinex","SOLUSD",1720620513394,8.69587216,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720620513621,7.0234,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720620514005,8.69597216,142.39,142.34,52.0251]
["bitfinex","SOLUSD",1720620514621,40.2726,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1720620514827,7.0226,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720620515013,7.0226,142.4,142.36,46.40459676]
["bitfinex","SOLUSD",1720620515607,7.022,142.41,142.36,53.42879676]
["bitfinex","SOLUSD",1720620516017,7.0226,142.4,142.36,53.42879676]
["bitfinex","SOLUSD",1720620516206,7.0226,142.4,142.36,46.40459676]
["bitfinex","SOLUSD",1720620516403,7.0221,142.41,142.36,53.42879676]
["bitfinex","SOLUSD",1720620517024,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720620517220,7.0221,142.41,142.38,46.40447696]
["bitfinex","SOLUSD",1720620517725,7.30852944,142.43,142.4,7.022]
["bitfinex","SOLUSD",1720620517927,15.7678,142.46,142.41,46.4041793]
["bitfinex","SOLUSD",1720620518221,15.7678,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720620518432,7.02,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720620519015,7.0205,142.44,142.41,46.4041793]
["bitfinex","SOLUSD",1720620519315,1.67297216,142.45,142.41,46.4041793]
["bitfinex","SOLUSD",1720620519495,1.67297216,142.45,142.4,52.0224]
["bitfinex","SOLUSD",1720620519695,1.67297216,142.45,142.4,53.42648388]
["bitfinex","SOLUSD",1720620519926,7.0201,142.45,142.4,53.42648388]
["bitfinex","SOLUSD",1720620520127,22.7873,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720620520426,22.7873,142.46,142.42,46.40398914]
["bitfinex","SOLUSD",1720620520614,22.7873,142.46,142.43,1.40400078]
["bitfinex","SOLUSD",1720620521632,46.6842,142.47,142.43,1.40400078]
["bitfinex","SOLUSD",1720620521801,7.0193,142.47,142.43,1.40400078]
["bitfinex","SOLUSD",1720620522122,6.088,142.5,142.43,1.40400078]
["bitfinex","SOLUSD",1720620522429,16.2397,142.52,142.43,1.40400078]
["bitfinex","SOLUSD",1720620522430,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720620522599,7.0165,142.52,142.48,46.40339463]
["bitfinex","SOLUSD",1720620524524,8.69037216,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720620524707,7.0175,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720620524904,7.0175,142.5,142.46,46.40357325]
["bitfinex","SOLUSD",1720620525299,1.67297216,142.51,142.46,46.40357325]
["bitfinex","SOLUSD",1720620525508,22.01297216,142.53,142.46,46.40357325]
["bitfinex","SOLUSD",1720620525697,7.0178,142.5,142.46,46.40357325]
["bitfinex","SOLUSD",1720620526115,7.018,142.49,142.46,46.40357325]
["bitfinex","SOLUSD",1720620526937,8.69157216,142.48,142.44,17.5504]
["bitfinex","SOLUSD",1720620527109,8.69157216,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1720620527310,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720620527510,1.67297216,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720620527812,8.69167216,142.48,142.43,24.5731]
["bitfinex","SOLUSD",1720620528310,1.67297216,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720620528834,1.67297216,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1720620529038,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720620529442,1.67297216,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720620529615,8.69197216,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720620530032,8.69147216,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720620530240,8.69147216,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720620530666,1.67297216,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720620530839,20.0,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1720620530840,1.67297216,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720620531144,48.02667216,142.54,142.47,46.40138127]
["bitfinex","SOLUSD",1720620531640,7.0161,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1720620531818,7.0161,142.53,142.49,46.40118457]
["bitfinex","SOLUSD",1720620532433,48.02667216,142.54,142.49,53.41908457]
["bitfinex","SOLUSD",1720620532939,14.77667216,142.54,142.49,53.41908457]
["bitfinex","SOLUSD",1720620534738,7.016,142.53,142.49,53.41908457]
["bitfinex","SOLUSD",1720620535242,7.0166,142.52,142.49,46.40118457]
["bitfinex","SOLUSD",1720620535611,7.0171,142.51,142.49,45.0]
["bitfinex","SOLUSD",1720620535820,7.0175,142.5,142.49,45.0]
["bitfinex","SOLUSD",1720620536131,34.92297216,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720620536331,7.0172,142.51,142.49,45.0]
["bitfinex","SOLUSD",1720620536644,34.92297216,142.53,142.46,1.40270394]
["bitfinex","SOLUSD",1720620536645,1.67297216,142.52,142.46,1.40270394]
["bitfinex","SOLUSD",1720620536824,1.67297216,142.51,142.46,46.40270394]
["bitfinex","SOLUSD",1720620537023,7.0173,142.51,142.46,53.42210394]
["bitfinex","SOLUSD",1720620537519,7.0175,142.5,142.46,53.42210394]
["bitfinex","SOLUSD",1720620538446,7.0171,142.51,142.46,53.42210394]
["bitfinex","SOLUSD",1720620539739,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720620539922,7.0165,142.52,142.49,46.40333975]
["bitfinex","SOLUSD",1720620540125,7.017,142.51,142.49,46.40333975]
["bitfinex","SOLUSD",1720620540312,7.017,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720620540517,1.67297216,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720620540935,7.018,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720620541244,1.84297216,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720620541448,7.0179,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720620542020,8.69017216,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720620542224,7.0175,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720620542438,7.0181,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720620542625,1.67297216,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720620542954,7.0181,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720620543129,7.0181,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720620543330,7.0181,142.49,142.46,46.40369792]
["bitfinex","SOLUSD",1720620543959,1.67297216,142.52,142.46,53.42309792]
["bitfinex","SOLUSD",1720620544128,0.17,142.51,142.46,46.40369792]
["bitfinex","SOLUSD",1720620544447,0.34,142.51,142.45,46.40369818]
["bitfinex","SOLUSD",1720620544625,7.0183,142.49,142.45,46.40369818]
["bitfinex","SOLUSD",1720620544828,1.67297216,142.48,142.45,46.40369818]
["bitfinex","SOLUSD",1720620545031,7.0196,142.46,142.43,1.40385074]
["bitfinex","SOLUSD",1720620545230,7.0196,142.46,142.41,24.5756]
["bitfinex","SOLUSD",1720620545455,1.67297216,142.45,142.38,24.5813]
["bitfinex","SOLUSD",1720620545668,7.0211,142.43,142.39,1.40417586]
["bitfinex","SOLUSD",1720620545858,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720620545859,7.0213,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720620546030,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1720620546224,19.22317216,142.45,142.38,7.023]
["bitfinex","SOLUSD",1720620546554,53.42,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720620546747,7.021,142.43,142.39,1.40319284]
["bitfinex","SOLUSD",1720620546938,7.0215,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1720620547136,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720620547449,7.0215,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1720620547945,8.69407216,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720620548751,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720620548935,42.11357216,142.44,142.39,52.0228]
["bitfinex","SOLUSD",1720620549256,42.11347216,142.44,142.39,69.5794]
["bitfinex","SOLUSD",1720620549436,7.0205,142.44,142.39,69.5794]
["bitfinex","SOLUSD",1720620549633,8.69407216,142.43,142.39,62.5567]
["bitfinex","SOLUSD",1720620549955,7.022,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720620551870,8.69407216,142.43,142.38,69.5817]
["bitfinex","SOLUSD",1720620552348,7.0211,142.43,142.39,1.40423738]
["bitfinex","SOLUSD",1720620552657,35.09297216,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1720620552859,35.09297216,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620553235,7.0206,142.44,142.42,1.40394166]
["bitfinex","SOLUSD",1720620553452,7.0203,142.45,142.42,1.40394166]
["bitfinex","SOLUSD",1720620553632,7.0203,142.45,142.42,46.40394166]
["bitfinex","SOLUSD",1720620553828,20.0,142.46,142.42,46.40394166]
["bitfinex","SOLUSD",1720620554148,16.0119,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720620554352,7.018,142.49,142.44,53.42414453]
["bitfinex","SOLUSD",1720620554955,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720620555252,7.018,142.49,142.46,46.40354745]
["bitfinex","SOLUSD",1720620555634,7.018,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720620555835,7.018,142.49,142.46,1.40354745]
["bitfinex","SOLUSD",1720620556344,33.25,142.5,142.45,62.5497]
["bitfinex","SOLUSD",1720620556636,7.0174,142.51,142.46,7.83701986]
["bitfinex","SOLUSD",1720620556959,7.0174,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720620557341,57.57017216,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720620557554,7.0173,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720620558657,7.0176,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720620558859,7.0176,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720620559458,7.0172,142.51,142.46,52.0194]
["bitfinex","SOLUSD",1720620559649,7.0176,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720620560166,7.0172,142.51,142.46,52.0194]
["bitfinex","SOLUSD",1720620560547,7.0176,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720620562364,7.0181,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720620562563,1.67297216,142.49,142.42,17.5527]
["bitfinex","SOLUSD",1720620562765,33.42,142.5,142.42,17.5527]
["bitfinex","SOLUSD",1720620563271,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720620563950,7.0182,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720620564270,7.0182,142.49,142.46,1.40359106]
["bitfinex","SOLUSD",1720620565162,7.0185,142.48,142.46,1.40359106]
["bitfinex","SOLUSD",1720620565544,1.67297216,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720620565869,7.0195,142.46,142.45,45.0]
["bitfinex","SOLUSD",1720620566350,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720620566555,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720620566776,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720620567076,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720620567455,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720620567761,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720620567957,7.019,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720620568158,7.0197,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720620568353,1.67297216,142.49,142.38,15.818]
["bitfinex","SOLUSD",1720620568354,7.0202,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720620568560,7.0205,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620569072,7.0201,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720620569777,7.0195,142.46,142.41,52.0219]
["bitfinex","SOLUSD",1720620570068,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720620570278,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720620570451,40.2691,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720620570652,40.2691,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720620570972,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720620571276,8.69247216,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720620571473,8.69247216,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720620572256,7.0195,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720620573056,1.67297216,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720620573251,0.17,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720620573563,7.0205,142.44,142.4,17.556]
["bitfinex","SOLUSD",1720620574147,7.0202,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1720620574855,7.0202,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720620575581,7.0202,142.45,142.41,52.0218]
["bitfinex","SOLUSD",1720620575754,8.86267216,142.46,142.41,52.0218]
["bitfinex","SOLUSD",1720620576080,7.0201,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720620576252,7.0205,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620576455,8.69347216,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620577178,1.67297216,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620577550,8.69347216,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720620577755,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720620578061,1.67297216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720620578754,8.86407216,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720620578983,40.2706,142.44,142.39,17.5571]
["bitfinex","SOLUSD",1720620579162,40.2706,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720620579696,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720620580287,8.69397216,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720620580464,8.69457216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720620580664,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720620581176,33.42,142.44,142.4,1.39980145]
["bitfinex","SOLUSD",1720620581369,7.0209,142.43,142.4,46.39980145]
["bitfinex","SOLUSD",1720620582173,33.25,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720620582174,7.0215,142.42,142.4,45.0]
["bitfinex","SOLUSD",1720620582382,7.022,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720620582587,7.0222,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720620582886,7.0221,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720620583064,8.69457216,142.42,142.37,52.0238]
["bitfinex","SOLUSD",1720620583260,7.0224,142.4,142.36,17.5599]
["bitfinex","SOLUSD",1720620583563,1.67297216,142.39,142.33,17.5637]
["bitfinex","SOLUSD",1720620583763,0.17,142.38,142.31,15.7764]
["bitfinex","SOLUSD",1720620583981,7.0246,142.36,142.31,22.8029]
["bitfinex","SOLUSD",1720620584166,33.25,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720620584378,1.84297216,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620584576,16.63,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620586073,16.63,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1720620586280,16.63,142.34,142.31,24.6937]
["bitfinex","SOLUSD",1720620586584,7.0257,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720620586763,1.84297216,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620586962,7.0259,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620587785,7.0255,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620589068,1.67297216,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620589268,8.69827216,142.35,142.31,1.50522954]
["bitfinex","SOLUSD",1720620589579,7.0255,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620590089,7.0254,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620590788,8.69797216,142.35,142.31,1.50515993]
["bitfinex","SOLUSD",1720620590987,7.025,142.35,142.31,1.50515993]
["bitfinex","SOLUSD",1720620591493,8.69797216,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620591793,7.0254,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620592089,7.0255,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620592586,7.0259,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620592781,7.0255,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620593290,1.67297216,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620593487,7.0257,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620593668,7.026,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620595097,8.69787216,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620595593,21.84297216,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620595791,7.025,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620595976,27.0246,142.36,142.31,7.1269]
["bitfinex","SOLUSD",1720620596184,27.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720620596378,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720620596583,20.0,142.36,142.31,45.1]
["bitfinex","SOLUSD",1720620597470,1.67297216,142.35,142.31,45.1]
["bitfinex","SOLUSD",1720620597673,7.0264,142.32,142.31,45.1]
["bitfinex","SOLUSD",1720620599876,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620600276,8.69907216,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620600483,7.0261,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620600899,7.3071564,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620601078,8.32477216,142.39,142.33,17.5644]
["bitfinex","SOLUSD",1720620601398,40.2829,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720620601581,40.2829,142.4,142.34,45.0]
["bitfinex","SOLUSD",1720620601582,7.0232,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720620601976,7.0235,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720620602877,7.0231,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720620603286,7.0231,142.39,142.34,8.40019982]
["bitfinex","SOLUSD",1720620603287,7.0226,142.4,142.37,1.3746101]
["bitfinex","SOLUSD",1720620603708,7.0235,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720620603919,7.0239,142.37,142.36,45.0]
["bitfinex","SOLUSD",1720620604218,7.025,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620604379,7.0256,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620604779,41.95727216,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720620605103,33.26,142.37,142.31,17.6666]
["bitfinex","SOLUSD",1720620605410,7.92157216,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1720620605411,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720620605579,7.023,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720620605783,7.0237,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720620606580,7.0237,142.38,142.35,0.97227781]
["bitfinex","SOLUSD",1720620607098,7.0239,142.37,142.35,0.97530259]
["bitfinex","SOLUSD",1720620607381,19.22797216,142.41,142.31,1.50479154]
["bitfinex","SOLUSD",1720620607382,50.8179,142.39,142.31,1.50479154]
["bitfinex","SOLUSD",1720620607705,7.0252,142.35,142.31,1.50479154]
["bitfinex","SOLUSD",1720620608105,7.0254,142.34,142.31,1.50479154]
["bitfinex","SOLUSD",1720620608279,7.025,142.35,142.31,1.50479154]
["bitfinex","SOLUSD",1720620608482,7.0254,142.34,142.31,1.50479154]
["bitfinex","SOLUSD",1720620609008,7.0254,142.34,142.31,46.50479154]
["bitfinex","SOLUSD",1720620609211,36.96167216,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720620609212,33.26,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720620609387,21.84297216,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720620610121,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620611511,28.86937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620612520,6.0904,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620612521,14.78877216,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620612813,13.1158,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620612990,7.0259,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620613314,7.0259,142.33,142.31,1.50521973]
["bitfinex","SOLUSD",1720620613315,7.026,142.33,142.31,1.50521973]
["bitfinex","SOLUSD",1720620615085,1.67297216,142.37,142.31,1.50521973]
["bitfinex","SOLUSD",1720620615292,7.0252,142.35,142.31,1.50521973]
["bitfinex","SOLUSD",1720620615482,7.0255,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720620615698,7.0259,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620616013,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620619116,7.3664,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620619313,29.03937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620621013,29.20937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620623221,29.03937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620623409,27.1964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620623605,27.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620624088,28.69937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620625011,28.86937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620625590,29.03937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620626309,28.86937216,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620626508,27.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620626815,20.0,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620627010,7.0261,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620627404,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620628820,7.1964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620629000,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620630528,7.1964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620630998,7.3664,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620631619,7.1964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620632212,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620633206,7.1964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620633726,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620634394,7.026,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620634898,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620636200,7.0261,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720620637207,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620638301,40.2864,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620638508,40.4564,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620639115,40.6264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620639408,60.6264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720620641011,7.0279,142.29,142.28,0.8336097]
["bitfinex","SOLUSD",1720620641231,40.4579,142.29,142.28,0.8336097]
["bitfinex","SOLUSD",1720620641403,33.43,142.29,142.24,15.2125]
["bitfinex","SOLUSD",1720620641608,7.0298,142.25,142.22,6.2235]
["bitfinex","SOLUSD",1720620642235,19.24447216,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720620642406,7.0302,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720620643034,1.67297216,142.28,142.21,17.6792]
["bitfinex","SOLUSD",1720620643248,7.0294,142.26,142.22,0.58497356]
["bitfinex","SOLUSD",1720620643424,7.0294,142.26,142.22,7.61617356]
["bitfinex","SOLUSD",1720620643624,7.029,142.27,142.23,46.40258502]
["bitfinex","SOLUSD",1720620644216,21.7497,142.32,142.23,63.97938502]
["bitfinex","SOLUSD",1720620644217,1.67297216,142.3,142.23,63.97938502]
["bitfinex","SOLUSD",1720620644539,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720620644737,7.027,142.31,142.27,46.40219067]
["bitfinex","SOLUSD",1720620644915,34.93297216,142.32,142.27,46.40219067]
["bitfinex","SOLUSD",1720620645125,7.0274,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720620645430,7.0274,142.3,142.27,1.40219067]
["bitfinex","SOLUSD",1720620645915,7.028,142.29,142.27,1.40219067]
["bitfinex","SOLUSD",1720620646533,34.93297216,142.32,142.27,1.40219067]
["bitfinex","SOLUSD",1720620646732,7.0282,142.29,142.27,1.40219067]
["bitfinex","SOLUSD",1720620646932,7.0283,142.28,142.27,1.40219067]
["bitfinex","SOLUSD",1720620647517,7.0288,142.27,142.26,45.0]
["bitfinex","SOLUSD",1720620647713,7.0288,142.27,142.24,6.2849]
["bitfinex","SOLUSD",1720620648259,7.0285,142.28,142.24,6.2849]
["bitfinex","SOLUSD",1720620648432,7.0289,142.27,142.24,6.2849]
["bitfinex","SOLUSD",1720620648635,7.0289,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1720620649043,7.0289,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720620649345,7.0294,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720620650333,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720620650533,7.0301,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720620650841,7.0301,142.25,142.21,45.1]
["bitfinex","SOLUSD",1720620651917,7.0301,142.25,142.22,1.40603067]
["bitfinex","SOLUSD",1720620653540,7.0305,142.24,142.22,1.40603067]
["bitfinex","SOLUSD",1720620653738,7.0308,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620653917,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620655551,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620656256,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620657841,8.70427216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620658957,9.04427216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620659759,8.87427216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620660258,25.51387216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620660855,45.51387216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620662060,29.04427216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620662562,28.70427216,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620662736,27.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620663136,27.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620663453,8.70297216,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720620663658,7.0304,142.24,142.21,45.1]
["bitfinex","SOLUSD",1720620663865,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620664347,1.67297216,142.25,142.21,1.50630738]
["bitfinex","SOLUSD",1720620664539,1.67297216,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720620664739,7.0312,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620664936,27.0303,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720620665341,7.0292,142.27,142.22,17.5783]
["bitfinex","SOLUSD",1720620665656,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720620665865,34.93297216,142.29,142.24,1.40305042]
["bitfinex","SOLUSD",1720620666072,7.0303,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720620666275,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620668044,33.26,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620668673,7.0306,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720620670170,33.26,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720620670378,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620670965,40.291,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620671174,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720620671775,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720620672370,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620676566,27.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720620677474,27.2013,142.22,142.14,7.2771097]
["bitfinex","SOLUSD",1720620677475,20.17,142.22,142.14,0.8336097]
["bitfinex","SOLUSD",1720620677674,7.28973644,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720620677877,41.96097216,142.29,142.24,17.5755]
["bitfinex","SOLUSD",1720620678066,7.027,142.31,142.25,1.40556251]
["bitfinex","SOLUSD",1720620678261,40.2868,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1720620678560,7.0271,142.31,142.27,1.4053242]
["bitfinex","SOLUSD",1720620678873,7.0271,142.31,142.24,23.9576]
["bitfinex","SOLUSD",1720620678874,1.67297216,142.31,142.24,23.9576]
["bitfinex","SOLUSD",1720620679082,7.0279,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720620681073,40.2864,142.32,142.26,8.43381948]
["bitfinex","SOLUSD",1720620681380,7.0269,142.31,142.26,8.43381948]
["bitfinex","SOLUSD",1720620681578,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720620681877,7.0274,142.3,142.26,1.40481948]
["bitfinex","SOLUSD",1720620681878,33.26,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720620682080,7.0285,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720620682283,7.0289,142.27,142.23,46.40057199]
["bitfinex","SOLUSD",1720620682580,7.0302,142.25,142.24,45.0]
["bitfinex","SOLUSD",1720620682751,7.0303,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720620682956,7.0303,142.24,142.18,24.6162]
["bitfinex","SOLUSD",1720620683151,7.0316,142.22,142.17,28.5187]
["bitfinex","SOLUSD",1720620683361,33.26,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1720620683556,7.0327,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1720620683756,7.0333,142.18,142.16,1.40482468]
["bitfinex","SOLUSD",1720620684071,7.0329,142.19,142.14,15.9205097]
["bitfinex","SOLUSD",1720620684457,7.0329,142.19,142.14,22.9557097]
["bitfinex","SOLUSD",1720620685062,7.0329,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720620685264,7.0329,142.19,142.14,22.9557097]
["bitfinex","SOLUSD",1720620686994,7.0329,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720620687986,1.67297216,142.18,142.14,0.8336097]
["bitfinex","SOLUSD",1720620688186,1.84297216,142.18,142.14,0.8336097]
["bitfinex","SOLUSD",1720620688693,7.0348,142.15,142.14,0.8336097]
["bitfinex","SOLUSD",1720620689059,8.70777216,142.15,142.14,0.8336097]
["bitfinex","SOLUSD",1720620689288,8.87777216,142.15,142.14,0.8336097]
["bitfinex","SOLUSD",1720620689472,29.21777216,142.15,142.14,0.8336097]
["bitfinex","SOLUSD",1720620690184,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720620691055,7.0362,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720620691285,7.81927216,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720620691481,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720620692292,28.70927216,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720620692477,29.04927216,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720620694894,28.87927216,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720620695206,17.7628,142.11,142.02,39.6037]
["bitfinex","SOLUSD",1720620695386,7.0392,142.06,142.02,22.0015]
["bitfinex","SOLUSD",1720620695709,7.0392,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720620696506,7.0397,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720620696703,7.0404,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720620696907,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620697115,7.0408,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720620697400,24.084,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720620697401,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620698400,7.2112,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620699503,7.3812,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620699691,14.66640238,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620699883,14.49640238,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620700087,14.66640238,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720620700389,7.0431,141.99,141.93,24.6595]
["bitfinex","SOLUSD",1720620700595,7.79520238,142.02,141.93,17.6139]
["bitfinex","SOLUSD",1720620700596,1.67297216,141.98,141.93,17.6139]
["bitfinex","SOLUSD",1720620700793,2.01297216,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1720620701417,2.01297216,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720620701906,7.0438,141.97,141.91,23.1423]
["bitfinex","SOLUSD",1720620702110,7.0442,141.96,141.91,7.1465]
["bitfinex","SOLUSD",1720620702311,7.0456,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720620702487,8.88777216,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720620702687,1.67297216,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720620703011,7.0424,142.0,141.95,17.611]
["bitfinex","SOLUSD",1720620703225,21.67297216,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720620703386,7.0438,141.97,141.92,17.6147]
["bitfinex","SOLUSD",1720620703586,1.67297216,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720620703884,1.84297216,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720620704084,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720620704286,7.0458,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720620704892,1.67297216,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720620705092,7.0458,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720620705307,7.0455,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720620705503,1.67297216,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720620705716,8.71797216,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720620705908,20.0,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720620706207,27.0433,141.98,141.93,17.6135]
["bitfinex","SOLUSD",1720620706416,7.0438,141.97,141.94,0.55335028]
["bitfinex","SOLUSD",1720620707085,7.0444,141.96,141.94,0.55335028]
["bitfinex","SOLUSD",1720620707594,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720620707912,7.0452,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720620708211,7.0457,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720620708385,7.0453,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720620708586,6.2333,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720620708587,7.0459,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720620708988,27.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620709496,27.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620709886,27.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620710209,28.88917216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620710414,44.33377216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620710603,20.0,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620710916,28.71917216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620711491,28.88917216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620712090,27.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620712494,28.71917216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620713597,29.22917216,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720620713786,29.22917216,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720620714102,7.048,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720620714289,1.67297216,141.91,141.86,0.8336097]
["bitfinex","SOLUSD",1720620714692,33.48,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1720620714889,20.0,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720620715120,7.0485,141.88,141.86,0.8336097]
["bitfinex","SOLUSD",1720620715491,20.0,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720620716212,40.5287,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1720620716908,33.48,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1720620717391,27.0478,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720620717596,20.0,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720620718118,7.0485,141.88,141.86,0.8336097]
["bitfinex","SOLUSD",1720620718523,7.0487,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1720620719525,33.99,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720620719692,33.48,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720620719896,20.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720620720091,33.48,141.89,141.81,1.51007688]
["bitfinex","SOLUSD",1720620720313,1.67297216,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1720620720611,20.0,141.91,141.87,1.40952122]
["bitfinex","SOLUSD",1720620720914,6.1585,141.95,141.88,17.6198]
["bitfinex","SOLUSD",1720620720915,8.93957155,141.95,141.88,17.6198]
["bitfinex","SOLUSD",1720620721216,42.19727216,141.96,141.89,46.40904065]
["bitfinex","SOLUSD",1720620721396,8.71657216,141.98,141.9,19.02584135]
["bitfinex","SOLUSD",1720620721592,1.67297216,141.99,141.91,52.0465]
["bitfinex","SOLUSD",1720620721791,7.0439,141.97,141.92,1.40873033]
["bitfinex","SOLUSD",1720620722094,7.0439,141.97,141.91,52.0465]
["bitfinex","SOLUSD",1720620722095,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720620722294,17.6141,141.94,141.83,24.1401]
["bitfinex","SOLUSD",1720620722515,7.0471,141.91,141.83,45.2701]
["bitfinex","SOLUSD",1720620722803,1.67297216,141.93,141.85,1.40923448]
["bitfinex","SOLUSD",1720620723013,6.2867,141.95,141.87,38.7511]
["bitfinex","SOLUSD",1720620723220,7.0449,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720620723405,7.0449,141.95,141.9,1.40881027]
["bitfinex","SOLUSD",1720620723795,7.0463,141.92,141.9,1.40881027]
["bitfinex","SOLUSD",1720620724099,19.28657216,141.94,141.84,16.1819]
["bitfinex","SOLUSD",1720620724304,1.67297216,141.93,141.84,16.1819]
["bitfinex","SOLUSD",1720620724499,1.67297216,141.93,141.82,17.6267]
["bitfinex","SOLUSD",1720620724500,0.17,141.91,141.82,17.6267]
["bitfinex","SOLUSD",1720620724827,20.0,141.91,141.83,7.0503]
["bitfinex","SOLUSD",1720620725129,1.84297216,141.9,141.84,0.35302852]
["bitfinex","SOLUSD",1720620725436,1.84297216,141.9,141.81,2.89965218]
["bitfinex","SOLUSD",1720620725437,0.17,141.88,141.81,2.89965218]
["bitfinex","SOLUSD",1720620725597,1.67297216,141.87,141.81,2.89965218]
["bitfinex","SOLUSD",1720620725798,0.17,141.86,141.81,2.89965218]
["bitfinex","SOLUSD",1720620725995,1.67297216,141.85,141.81,2.89965218]
["bitfinex","SOLUSD",1720620726819,0.34,141.84,141.81,2.89965218]
["bitfinex","SOLUSD",1720620727004,7.0511,141.82,141.81,2.89965218]
["bitfinex","SOLUSD",1720620727318,27.2211,141.82,141.81,2.89965218]
["bitfinex","SOLUSD",1720620728291,29.06407216,141.82,141.81,2.89965218]
["bitfinex","SOLUSD",1720620728520,0.17,141.8,141.72,0.8336097]
["bitfinex","SOLUSD",1720620728697,21.84297216,141.8,141.72,7.8892097]
["bitfinex","SOLUSD",1720620728899,28.89547216,141.8,141.73,17.6383]
["bitfinex","SOLUSD",1720620729112,27.0525,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720620729395,7.0546,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720620729603,8.72767216,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720620729816,0.17,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1720620729817,7.0555,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720620730018,7.0556,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720620730300,7.0553,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720620730507,8.72857216,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720620731623,2.01297216,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720620731805,7.0604,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720620732138,7.06,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720620732442,0.51,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720620732443,4.46307217,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720620732727,2.79010001,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720620732954,2.79010001,141.64,141.61,1.07556288]
["bitfinex","SOLUSD",1720620733412,2.79010001,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720620733608,2.79010001,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720620733809,2.79010001,141.64,141.61,1.51183754]
["bitfinex","SOLUSD",1720620734008,2.79010001,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720620734311,2.79010001,141.64,141.58,0.8336097]
["bitfinex","SOLUSD",1720620734524,7.0608,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720620734703,2.79010001,141.64,141.58,0.8336097]
["bitfinex","SOLUSD",1720620735024,8.90367216,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720620735205,1.67297216,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1720620735413,7.0612,141.62,141.58,2.24593803]
["bitfinex","SOLUSD",1720620735625,8.73457216,141.61,141.58,0.8336097]
["bitfinex","SOLUSD",1720620735826,1.67297216,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720620736113,8.73517216,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720620736437,4.4630458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620736730,31.6956458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620737226,31.8656458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620737414,32.0356458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620738809,24.6330458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620739230,24.4630458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620739611,22.79007364,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620740519,29.85267364,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620740926,32.0356458,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720620741335,7.0651,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720620741622,1.84297216,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720620741822,1.67297216,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720620742337,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720620742524,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720620742715,22.01297216,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720620742919,7.0686,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620743147,2.01297216,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620743431,8.74257216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620743602,9.08257216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620744003,8.91257216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620744312,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620744529,7.2386,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620744739,1.67297216,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620744919,2.78999559,141.45,141.44,25.5790097]
["bitfinex","SOLUSD",1720620746018,2.78999559,141.45,141.44,70.5790097]
["bitfinex","SOLUSD",1720620746225,8.95421166,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1720620746548,7.0633,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720620746549,1.67297216,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720620746719,1.67297216,141.54,141.46,17.6727]
["bitfinex","SOLUSD",1720620746916,1.67297216,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1720620747119,1.67297216,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720620747326,7.27928504,141.58,141.51,46.40601533]
["bitfinex","SOLUSD",1720620747638,1.67297216,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720620747841,7.27745941,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720620748139,1.67297216,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720620748444,1.67297216,141.58,141.45,151.5012]
["bitfinex","SOLUSD",1720620748445,1.67297216,141.57,141.49,7.0672]
["bitfinex","SOLUSD",1720620748645,1.67297216,141.57,141.45,16.1545]
["bitfinex","SOLUSD",1720620748945,1.67297216,141.57,141.44,18.5078097]
["bitfinex","SOLUSD",1720620748946,7.0665,141.52,141.44,18.5078097]
["bitfinex","SOLUSD",1720620749125,8.73967216,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1720620749438,0.17,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620749622,7.0686,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620749822,1.216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620750026,2.88897216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620750232,1.216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620750434,8.2856,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620750618,8.6256,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620750824,21.726,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620751029,21.216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620751253,1.216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620751916,1.216,141.45,141.44,7.9037097]
["bitfinex","SOLUSD",1720620752126,1.67297216,141.53,141.48,17.6694]
["bitfinex","SOLUSD",1720620752350,1.67297216,141.55,141.49,1.41332381]
["bitfinex","SOLUSD",1720620752641,7.0634,141.58,141.44,137.3202097]
["bitfinex","SOLUSD",1720620752642,1.67297216,141.57,141.5,17.6668]
["bitfinex","SOLUSD",1720620752847,1.67297216,141.57,141.47,17.6713]
["bitfinex","SOLUSD",1720620753045,7.065,141.55,141.48,53.48045581]
["bitfinex","SOLUSD",1720620753369,1.67297216,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720620753517,1.67297216,141.54,141.44,137.4902097]
["bitfinex","SOLUSD",1720620753518,47.91297216,141.53,141.44,0.8336097]
["bitfinex","SOLUSD",1720620753714,20.0,141.52,141.44,0.8336097]
["bitfinex","SOLUSD",1720620753944,1.67297216,141.51,141.44,0.8336097]
["bitfinex","SOLUSD",1720620754118,1.67297216,141.51,141.44,18.5086097]
["bitfinex","SOLUSD",1720620754318,1.67297216,141.51,141.44,0.8336097]
["bitfinex","SOLUSD",1720620756429,7.0696,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620756838,27.5796,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620757148,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620757446,13.6488,141.5,141.44,0.8336097]
["bitfinex","SOLUSD",1720620757447,21.67297216,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620757663,1.67297216,141.52,141.44,0.8336097]
["bitfinex","SOLUSD",1720620757945,1.67297216,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720620758154,13.44960657,141.6,141.5,17.6674]
["bitfinex","SOLUSD",1720620758330,1.67297216,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720620758531,7.0654,141.54,141.49,1.4129582]
["bitfinex","SOLUSD",1720620758749,1.67297216,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720620758930,7.0655,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720620759135,1.67297216,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720620759324,1.67297216,141.56,141.48,17.6691]
["bitfinex","SOLUSD",1720620759520,1.67297216,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720620759728,1.67297216,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720620760064,7.0659,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720620760232,8.73917216,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720620760432,1.67297216,141.52,141.46,17.6723]
["bitfinex","SOLUSD",1720620760664,1.67297216,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1720620760885,0.17,141.51,141.44,7.9032097]
["bitfinex","SOLUSD",1720620761168,7.0682,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620761346,1.67297216,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620762155,1.67297216,141.47,141.44,7.9033097]
["bitfinex","SOLUSD",1720620762338,28.74057216,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620762537,8.91147216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620762738,8.74117216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620762934,7.0687,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620763138,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620763357,28.90997216,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720620763570,0.34,141.5,141.44,0.8336097]
["bitfinex","SOLUSD",1720620763767,7.0681,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620763935,1.67297216,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620764269,20.0,141.49,141.44,7.9034097]
["bitfinex","SOLUSD",1720620764561,21.67297216,141.49,141.45,52.0695]
["bitfinex","SOLUSD",1720620764748,1.67297216,141.49,141.45,52.0695]
["bitfinex","SOLUSD",1720620764929,1.67297216,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1720620765133,8.73797216,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720620765447,1.67297216,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720620765755,7.068,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620766056,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620766262,7.0682,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620766436,7.0676,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620766859,7.0681,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620767267,8.74177216,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620767984,1.67297216,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620768158,7.0677,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620768354,8.74117216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620768758,8.74107216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620768971,7.0687,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620769176,8.74217216,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620769393,1.67297216,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620770251,20.0,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620770459,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620770759,7.0689,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620770962,1.67297216,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620771260,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620771863,1.67297216,141.48,141.44,7.9037097]
["bitfinex","SOLUSD",1720620772070,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620772268,8.74107216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620772684,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620772890,1.67297216,141.49,141.44,7.9036097]
["bitfinex","SOLUSD",1720620773396,1.67297216,141.48,141.44,7.9036097]
["bitfinex","SOLUSD",1720620773556,1.67297216,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620773764,21.67297216,141.49,141.44,54.31109789]
["bitfinex","SOLUSD",1720620773968,1.67297216,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1720620774158,1.67297216,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720620774386,7.28172593,141.53,141.49,8.47429115]
["bitfinex","SOLUSD",1720620774558,8.73687216,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720620774763,8.73687216,141.57,141.51,8.47339228]
["bitfinex","SOLUSD",1720620774764,7.0641,141.56,141.51,8.47339228]
["bitfinex","SOLUSD",1720620774994,1.67297216,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720620775291,1.67297216,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1720620775501,7.0647,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720620775661,7.0652,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720620775865,1.67297216,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720620776171,6.4928,141.6,141.45,6.1209]
["bitfinex","SOLUSD",1720620776172,1.67297216,141.57,141.51,19.07952252]
["bitfinex","SOLUSD",1720620776369,1.67297216,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720620776561,8.73587216,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720620776762,1.67297216,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1720620776975,7.064,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1720620777191,7.0648,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720620777398,8.73727216,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720620777590,1.67297216,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720620777768,1.67297216,141.55,141.51,52.0661]
["bitfinex","SOLUSD",1720620778423,8.73767216,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720620778899,0.17,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720620779074,1.67297216,141.59,141.54,53.47744837]
["bitfinex","SOLUSD",1720620779269,8.73567216,141.59,141.54,53.47744837]
["bitfinex","SOLUSD",1720620779486,7.0632,141.58,141.54,46.41234837]
["bitfinex","SOLUSD",1720620780292,8.73567216,141.59,141.54,46.41234837]
["bitfinex","SOLUSD",1720620780592,1.67297216,141.59,141.54,64.07464837]
["bitfinex","SOLUSD",1720620780790,7.0627,141.59,141.54,64.07464837]
["bitfinex","SOLUSD",1720620781091,8.73647216,141.58,141.51,17.6656]
["bitfinex","SOLUSD",1720620781398,1.67297216,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720620781591,1.67297216,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720620781782,1.67297216,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720620781975,21.67297216,141.6,141.52,62.6644]
["bitfinex","SOLUSD",1720620782176,21.67297216,141.63,141.52,45.0]
["bitfinex","SOLUSD",1720620782374,1.67297216,141.63,141.56,24.7241]
["bitfinex","SOLUSD",1720620784692,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720620784877,19.32007216,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1720620784878,1.67297216,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1720620785072,7.27417442,141.7,141.61,0.4275572]
["bitfinex","SOLUSD",1720620785073,0.17,141.69,141.61,0.4275572]
["bitfinex","SOLUSD",1720620785376,0.17,141.67,141.57,1.41102263]
["bitfinex","SOLUSD",1720620785581,7.064,141.57,141.52,15.5194]
["bitfinex","SOLUSD",1720620785804,7.0632,141.58,141.53,1.30625718]
["bitfinex","SOLUSD",1720620786102,0.17,141.62,141.51,17.6664]
["bitfinex","SOLUSD",1720620786103,7.0643,141.56,141.51,17.6664]
["bitfinex","SOLUSD",1720620786276,8.73757216,141.55,141.5,14.83646682]
["bitfinex","SOLUSD",1720620786472,8.73757216,141.55,141.5,1.30866682]
["bitfinex","SOLUSD",1720620786702,7.0642,141.56,141.5,8.37566682]
["bitfinex","SOLUSD",1720620787001,7.0636,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720620787297,8.73707216,141.56,141.52,1.30848187]
["bitfinex","SOLUSD",1720620787502,1.67297216,141.56,141.52,1.30848187]
["bitfinex","SOLUSD",1720620787678,1.67297216,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720620787881,7.0617,141.61,141.55,8.37790303]
["bitfinex","SOLUSD",1720620788085,8.73517216,141.6,141.55,1.31350303]
["bitfinex","SOLUSD",1720620788406,7.0645,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1720620788587,7.0645,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1720620788790,8.73617216,141.58,141.52,1.41187506]
["bitfinex","SOLUSD",1720620788994,7.0628,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720620789193,1.67297216,141.62,141.54,1.41179962]
["bitfinex","SOLUSD",1720620789394,8.73447216,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720620789601,27.0617,141.61,141.55,26.13729988]
["bitfinex","SOLUSD",1720620789804,1.67297216,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1720620790104,7.0657,141.53,141.47,22.5876]
["bitfinex","SOLUSD",1720620790280,1.67297216,141.56,141.5,7.0666]
["bitfinex","SOLUSD",1720620790483,7.0652,141.54,141.48,17.6695]
["bitfinex","SOLUSD",1720620790893,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720620791079,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720620791280,7.0642,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720620791507,0.34,141.57,141.49,0.69300175]
["bitfinex","SOLUSD",1720620791717,7.0638,141.57,141.5,17.6673]
["bitfinex","SOLUSD",1720620792015,1.67297216,141.62,141.52,21.26]
["bitfinex","SOLUSD",1720620792179,8.73457216,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720620792501,7.0622,141.6,141.57,1.41208815]
["bitfinex","SOLUSD",1720620792803,8.73587216,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1720620793109,1.67297216,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720620793290,1.67297216,141.58,141.51,1.41259796]
["bitfinex","SOLUSD",1720620793481,7.0643,141.56,141.5,7.0666]
["bitfinex","SOLUSD",1720620793808,7.0632,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1720620794104,1.67297216,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720620794601,7.2328,141.59,141.53,8.47856503]
["bitfinex","SOLUSD",1720620794799,7.2328,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720620794800,21.67297216,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720620795014,1.67297216,141.57,141.53,46.41296503]
["bitfinex","SOLUSD",1720620795211,7.064,141.57,141.53,46.41296503]
["bitfinex","SOLUSD",1720620795517,7.064,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720620795681,7.064,141.57,141.52,46.4129171]
["bitfinex","SOLUSD",1720620795885,8.73727216,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720620796086,8.73727216,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720620796296,1.67297216,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720620796504,7.0651,141.54,141.5,45.41701983]
["bitfinex","SOLUSD",1720620796703,1.67297216,141.57,141.5,45.41701983]
["bitfinex","SOLUSD",1720620796895,1.67297216,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720620797111,1.67297216,141.58,141.51,17.666]
["bitfinex","SOLUSD",1720620797112,21.67297216,141.58,141.54,52.48200257]
["bitfinex","SOLUSD",1720620797419,20.0,141.58,141.55,1.41276333]
["bitfinex","SOLUSD",1720620797912,1.67297216,141.62,141.55,1.41276333]
["bitfinex","SOLUSD",1720620798100,8.73417216,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720620798449,33.8567,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1720620798450,8.11677216,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720620798584,8.11677216,141.63,141.58,1.41244547]
["bitfinex","SOLUSD",1720620798585,1.67297216,141.62,141.58,1.41244547]
["bitfinex","SOLUSD",1720620798905,1.67297216,141.62,141.58,46.41244547]
["bitfinex","SOLUSD",1720620799212,1.67297216,141.62,141.54,17.662]
["bitfinex","SOLUSD",1720620799509,7.0619,141.61,141.55,8.477127]
["bitfinex","SOLUSD",1720620799710,1.67297216,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720620799906,7.0622,141.6,141.57,1.41256755]
["bitfinex","SOLUSD",1720620800116,8.73427216,141.62,141.57,1.41256755]
["bitfinex","SOLUSD",1720620800311,7.26955776,141.64,141.57,46.41256755]
["bitfinex","SOLUSD",1720620800312,16.00302992,141.64,141.57,46.41256755]
["bitfinex","SOLUSD",1720620800519,1.67297216,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720620800818,6.0345,141.67,141.61,1.41206536]
["bitfinex","SOLUSD",1720620801018,6.0345,141.67,141.61,8.47346536]
["bitfinex","SOLUSD",1720620801019,13.0935,141.67,141.61,8.47346536]
["bitfinex","SOLUSD",1720620801310,8.94576954,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720620801608,8.94576954,141.7,141.64,17.6498]
["bitfinex","SOLUSD",1720620801609,8.73007216,141.7,141.64,17.6498]
["bitfinex","SOLUSD",1720620801810,8.73007216,141.7,141.65,46.41140747]
["bitfinex","SOLUSD",1720620802190,7.0567,141.71,141.65,53.47100747]
["bitfinex","SOLUSD",1720620802514,7.0585,141.68,141.61,17.6535]
["bitfinex","SOLUSD",1720620802713,8.73157216,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720620802895,7.0586,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720620803093,1.67297216,141.72,141.62,45.0]
["bitfinex","SOLUSD",1720620803418,7.0582,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1720620803608,8.73027216,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720620803798,1.67297216,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720620804205,8.73047216,141.7,141.64,52.06]
["bitfinex","SOLUSD",1720620804402,7.0576,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720620804820,21.67297216,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720620805125,20.0,141.72,141.68,46.40823517]
["bitfinex","SOLUSD",1720620805308,7.0556,141.73,141.68,53.46623517]
["bitfinex","SOLUSD",1720620805631,20.0,141.72,141.68,46.40823517]
["bitfinex","SOLUSD",1720620805837,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720620806014,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720620806346,8.73067216,141.69,141.62,16.0822]
["bitfinex","SOLUSD",1720620806512,8.73067216,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720620806911,1.67297216,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720620807113,1.67297216,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720620807308,8.73057216,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720620807533,1.67297216,141.69,141.64,52.53527186]
["bitfinex","SOLUSD",1720620807739,7.0573,141.7,141.64,52.53527186]
["bitfinex","SOLUSD",1720620808030,0.67297216,141.69,141.65,7.5348385]
["bitfinex","SOLUSD",1720620808214,0.67297216,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720620808443,0.67297216,141.69,141.65,0.4752385]
["bitfinex","SOLUSD",1720620808444,0.67297216,141.69,141.65,7.5346385]
["bitfinex","SOLUSD",1720620808928,20.0,141.7,141.66,8.06604262]
["bitfinex","SOLUSD",1720620809124,0.67297216,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720620809323,0.67297216,141.74,141.68,1.00977394]
["bitfinex","SOLUSD",1720620809740,0.67297216,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1720620809913,0.67297216,141.74,141.7,46.00963141]
["bitfinex","SOLUSD",1720620810426,7.0558,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620810737,7.0559,141.73,141.7,1.28504224]
["bitfinex","SOLUSD",1720620810941,7.72927216,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720620811142,7.0567,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720620811310,7.73027216,141.7,141.64,24.7094]
["bitfinex","SOLUSD",1720620811510,0.67297216,141.69,141.59,6.5382]
["bitfinex","SOLUSD",1720620811730,17.816,141.68,141.6,0.93163209]
["bitfinex","SOLUSD",1720620811924,7.0598,141.65,141.6,0.93163209]
["bitfinex","SOLUSD",1720620812314,7.0601,141.64,141.6,0.93163209]
["bitfinex","SOLUSD",1720620812637,0.84297216,141.67,141.6,7.99363209]
["bitfinex","SOLUSD",1720620812823,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720620813020,0.67297216,141.65,141.61,0.93401081]
["bitfinex","SOLUSD",1720620813219,0.67297216,141.65,141.57,17.6585]
["bitfinex","SOLUSD",1720620813531,7.0611,141.62,141.57,19.06714541]
["bitfinex","SOLUSD",1720620813835,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720620814037,0.84297216,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720620814038,7.0613,141.62,141.56,17.66]
["bitfinex","SOLUSD",1720620814238,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720620814459,0.67297216,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720620814745,7.73417216,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720620815125,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720620815452,7.2305,141.64,141.57,19.07055725]
["bitfinex","SOLUSD",1720620815613,7.2305,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720620815964,7.2305,141.64,141.59,1.41225773]
["bitfinex","SOLUSD",1720620816142,0.17,141.66,141.59,1.41225773]
["bitfinex","SOLUSD",1720620816143,7.2292,141.66,141.59,64.06795773]
["bitfinex","SOLUSD",1720620816357,0.67297216,141.65,141.6,8.47372676]
["bitfinex","SOLUSD",1720620816517,7.73257216,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720620816716,0.67297216,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720620818140,7.0588,141.67,141.62,1.41192733]
["bitfinex","SOLUSD",1720620818326,0.67297216,141.68,141.62,1.41192733]
["bitfinex","SOLUSD",1720620818531,6.2035,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1720620818532,0.67297216,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1720620818732,0.67297216,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720620819050,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720620819212,7.72817216,141.74,141.68,8.46907275]
["bitfinex","SOLUSD",1720620819418,7.72867216,141.73,141.68,8.46907275]
["bitfinex","SOLUSD",1720620819646,0.67297216,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620819846,0.67297216,141.74,141.7,1.41137555]
["bitfinex","SOLUSD",1720620820030,7.0548,141.75,141.7,1.41137555]
["bitfinex","SOLUSD",1720620820031,7.72777216,141.75,141.7,8.46847555]
["bitfinex","SOLUSD",1720620820232,7.72777216,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720620820434,7.0552,141.74,141.7,1.41137555]
["bitfinex","SOLUSD",1720620821156,0.67297216,141.73,141.66,1.41120068]
["bitfinex","SOLUSD",1720620821325,7.0556,141.74,141.66,1.41120068]
["bitfinex","SOLUSD",1720620821646,7.0556,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720620821848,7.0556,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720620822045,7.0556,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720620822433,0.67297216,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620822631,7.72877216,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720620822828,0.67297216,141.74,141.69,1.40813739]
["bitfinex","SOLUSD",1720620823027,0.67297216,141.74,141.69,8.46533739]
["bitfinex","SOLUSD",1720620823247,0.67297216,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720620823491,0.67297216,141.75,141.71,1.40793865]
["bitfinex","SOLUSD",1720620823934,7.72727216,141.76,141.71,1.40793865]
["bitfinex","SOLUSD",1720620824140,7.72727216,141.76,141.71,8.46443865]
["bitfinex","SOLUSD",1720620824361,7.72727216,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720620824845,7.0548,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720620825231,0.67297216,141.76,141.71,46.40793865]
["bitfinex","SOLUSD",1720620825232,7.72717216,141.76,141.71,46.40793865]
["bitfinex","SOLUSD",1720620825431,7.72777216,141.75,141.71,46.40793865]
["bitfinex","SOLUSD",1720620825747,7.0552,141.74,141.7,46.40793898]
["bitfinex","SOLUSD",1720620825929,7.0548,141.75,141.71,1.40873122]
["bitfinex","SOLUSD",1720620826133,7.0543,141.76,141.71,1.40873122]
["bitfinex","SOLUSD",1720620826457,7.0552,141.74,141.7,46.40873122]
["bitfinex","SOLUSD",1720620826745,24.89214961,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720620826746,7.72857216,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720620826951,0.67297216,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620827151,0.67297216,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720620827336,0.67297216,141.76,141.7,1.41095423]
["bitfinex","SOLUSD",1720620827534,7.0548,141.75,141.7,8.46765423]
["bitfinex","SOLUSD",1720620827731,0.67297216,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720620828050,7.0567,141.71,141.65,24.7081]
["bitfinex","SOLUSD",1720620828437,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720620828654,7.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720620828835,7.0563,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1720620828836,7.0557,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720620829153,0.67297216,141.73,141.67,17.6461]
["bitfinex","SOLUSD",1720620829335,0.67297216,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720620829535,20.67297216,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720620830031,7.72907216,141.73,141.67,24.7046]
["bitfinex","SOLUSD",1720620830229,7.0567,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720620830425,7.0567,141.71,141.65,8.47038318]
["bitfinex","SOLUSD",1720620830623,0.67297216,141.7,141.65,1.41098318]
["bitfinex","SOLUSD",1720620830830,7.0578,141.69,141.65,1.41098318]
["bitfinex","SOLUSD",1720620831149,0.84297216,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720620831338,7.0562,141.72,141.67,1.41068441]
["bitfinex","SOLUSD",1720620831544,7.0562,141.72,141.67,8.46918441]
["bitfinex","SOLUSD",1720620831545,0.67297216,141.71,141.67,8.46918441]
["bitfinex","SOLUSD",1720620831850,0.67297216,141.73,141.68,8.46828484]
["bitfinex","SOLUSD",1720620832052,0.67297216,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620832053,7.72857216,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720620832432,7.72857216,141.73,141.68,46.41058484]
["bitfinex","SOLUSD",1720620832753,7.72867216,141.73,141.68,64.05568484]
["bitfinex","SOLUSD",1720620833330,7.72877216,141.73,141.68,46.41058484]
["bitfinex","SOLUSD",1720620833559,0.67297216,141.73,141.68,53.46848484]
["bitfinex","SOLUSD",1720620833860,7.72877216,141.73,141.68,46.41058484]
["bitfinex","SOLUSD",1720620834158,7.0562,141.72,141.68,46.41058484]
["bitfinex","SOLUSD",1720620834528,7.72857216,141.73,141.68,53.46848484]
["bitfinex","SOLUSD",1720620834723,7.72877216,141.73,141.68,46.41058484]
["bitfinex","SOLUSD",1720620835341,7.0562,141.72,141.68,46.41058484]
["bitfinex","SOLUSD",1720620835555,7.72877216,141.73,141.68,46.41058484]
["bitfinex","SOLUSD",1720620836352,7.72877216,141.73,141.68,53.46858484]
["bitfinex","SOLUSD",1720620837535,7.0561,141.72,141.68,46.41058484]
["bitfinex","SOLUSD",1720620838959,7.0558,141.73,141.68,53.46858484]
["bitfinex","SOLUSD",1720620839176,7.26979604,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1720620839333,15.6182,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720620839334,19.11328204,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720620839537,3.49508204,141.78,141.74,1.4108502]
["bitfinex","SOLUSD",1720620839836,3.49508204,141.78,141.74,46.4108502]
["bitfinex","SOLUSD",1720620840154,17.81564808,141.78,141.74,46.4108502]
["bitfinex","SOLUSD",1720620840339,7.0537,141.77,141.74,1.4108502]
["bitfinex","SOLUSD",1720620840544,7.0542,141.76,141.73,46.4108643]
["bitfinex","SOLUSD",1720620840945,0.67297216,141.75,141.67,33.8667]
["bitfinex","SOLUSD",1720620841147,7.0558,141.73,141.67,33.8667]
["bitfinex","SOLUSD",1720620841344,7.0561,141.72,141.67,33.8667]
["bitfinex","SOLUSD",1720620841554,7.0567,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720620841755,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720620841951,7.73017216,141.7,141.64,41.2089]
["bitfinex","SOLUSD",1720620842263,0.67297216,141.7,141.61,24.7148]
["bitfinex","SOLUSD",1720620842444,0.67297216,141.7,141.61,17.6533]
["bitfinex","SOLUSD",1720620842649,0.67297216,141.7,141.6,22.2459]
["bitfinex","SOLUSD",1720620842650,7.0593,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720620843138,15.3164,141.68,141.59,21.26]
["bitfinex","SOLUSD",1720620843338,15.3164,141.68,141.59,121.26]
["bitfinex","SOLUSD",1720620843854,7.0585,141.68,141.62,24.7132]
["bitfinex","SOLUSD",1720620844058,0.67297216,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720620844366,7.0588,141.67,141.62,0.59991142]
["bitfinex","SOLUSD",1720620844538,7.0582,141.68,141.62,7.66101142]
["bitfinex","SOLUSD",1720620844739,7.0583,141.68,141.62,7.66101142]
["bitfinex","SOLUSD",1720620844959,10.61347995,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720620845162,7.73037216,141.7,141.65,7.92976574]
["bitfinex","SOLUSD",1720620845452,0.67297216,141.7,141.66,8.00262875]
["bitfinex","SOLUSD",1720620845842,0.67297216,141.7,141.66,0.94362875]
["bitfinex","SOLUSD",1720620846044,0.67297216,141.7,141.66,45.94297731]
["bitfinex","SOLUSD",1720620846260,0.67297216,141.7,141.62,19.06362316]
["bitfinex","SOLUSD",1720620846445,0.67297216,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720620846752,7.0582,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720620847259,7.0582,141.68,141.63,46.41162348]
["bitfinex","SOLUSD",1720620847460,7.0578,141.69,141.63,46.41162348]
["bitfinex","SOLUSD",1720620847667,7.73017216,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720620847974,0.67297216,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720620848267,15.3164,141.74,141.67,1.4112249]
["bitfinex","SOLUSD",1720620848446,20.67297216,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720620848646,7.0564,141.72,141.67,1.4112249]
["bitfinex","SOLUSD",1720620848857,7.72967216,141.71,141.67,46.4112249]
["bitfinex","SOLUSD",1720620849061,0.67297216,141.72,141.67,53.4696249]
["bitfinex","SOLUSD",1720620849245,0.67297216,141.72,141.67,46.4112249]
["bitfinex","SOLUSD",1720620849444,0.67297216,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720620849651,0.67297216,141.72,141.65,46.41102564]
["bitfinex","SOLUSD",1720620849652,7.0574,141.7,141.65,46.41102564]
["bitfinex","SOLUSD",1720620849850,7.73067216,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720620850167,7.73067216,141.69,141.63,24.7114]
["bitfinex","SOLUSD",1720620850168,7.73117216,141.68,141.63,17.6509]
["bitfinex","SOLUSD",1720620850341,7.73117216,141.68,141.63,1.40825026]
["bitfinex","SOLUSD",1720620851164,7.0607,141.63,141.57,16.2565]
["bitfinex","SOLUSD",1720620851343,7.73417216,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720620851543,0.67297216,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720620852462,7.73437216,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1720620852647,7.0621,141.61,141.56,0.62576584]
["bitfinex","SOLUSD",1720620852861,0.67297216,141.6,141.56,0.62576584]
["bitfinex","SOLUSD",1720620853046,0.67297216,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1720620853256,20.67297216,141.6,141.5,33.4015]
["bitfinex","SOLUSD",1720620853489,7.0635,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720620853666,0.67297216,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720620854153,7.73657216,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1720620854339,7.0644,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1720620854545,7.73757216,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720620854759,0.67297216,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1720620854972,0.67297216,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1720620855150,0.84297216,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1720620855349,7.90577216,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720620855537,7.064,141.57,141.5,24.7341]
["bitfinex","SOLUSD",1720620855741,0.67297216,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720620855940,7.73717216,141.56,141.5,24.7342]
["bitfinex","SOLUSD",1720620856156,7.73717216,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720620856361,0.67297216,141.56,141.51,52.0665]
["bitfinex","SOLUSD",1720620856560,0.84297216,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720620856747,7.0634,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720620857066,20.67297216,141.57,141.53,46.41231959]
["bitfinex","SOLUSD",1720620857362,0.67297216,141.57,141.53,45.91231959]
["bitfinex","SOLUSD",1720620857564,7.0646,141.55,141.5,1.4123198]
["bitfinex","SOLUSD",1720620859164,0.67297216,141.57,141.5,1.4123198]
["bitfinex","SOLUSD",1720620859469,0.67297216,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720620859770,20.67297216,141.57,141.53,46.41289949]
["bitfinex","SOLUSD",1720620860061,27.73657216,141.57,141.53,46.41289949]
["bitfinex","SOLUSD",1720620860263,27.73657216,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720620860463,27.0636,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720620860961,0.67297216,141.59,141.53,17.663]
["bitfinex","SOLUSD",1720620861153,16.032,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720620861354,16.032,141.6,141.54,52.065]
["bitfinex","SOLUSD",1720620861355,23.76747216,141.6,141.54,52.065]
["bitfinex","SOLUSD",1720620861548,7.0631,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720620861742,7.73647216,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720620861945,7.73687216,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720620862141,7.0648,141.55,141.49,24.7356]
["bitfinex","SOLUSD",1720620862359,0.67297216,141.54,141.49,24.7356]
["bitfinex","SOLUSD",1720620862559,7.73817216,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1720620862753,7.0652,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1720620863171,0.67297216,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1720620863352,27.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720620863559,0.67297216,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720620863755,20.0,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720620863974,20.0,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720620864149,20.0,141.59,141.56,46.41257923]
["bitfinex","SOLUSD",1720620864653,20.0,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720620864854,20.0,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720620865065,7.73507216,141.6,141.55,64.07318064]
["bitfinex","SOLUSD",1720620865066,0.67297216,141.6,141.55,64.07318064]
["bitfinex","SOLUSD",1720620865284,0.67297216,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720620865458,7.0624,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720620866053,0.67297216,141.59,141.56,1.41255965]
["bitfinex","SOLUSD",1720620866382,0.67297216,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720620866383,0.67297216,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720620866558,0.34,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720620866875,7.0622,141.6,141.54,52.0651]
["bitfinex","SOLUSD",1720620867171,0.67297216,141.59,141.54,53.36683088]
["bitfinex","SOLUSD",1720620867350,0.67297216,141.59,141.55,8.36623891]
["bitfinex","SOLUSD",1720620867553,7.73567216,141.59,141.55,1.30163891]
["bitfinex","SOLUSD",1720620867882,7.73567216,141.59,141.54,46.40960577]
["bitfinex","SOLUSD",1720620868180,0.67297216,141.59,141.55,1.40950618]
["bitfinex","SOLUSD",1720620868672,7.73567216,141.59,141.55,1.40950618]
["bitfinex","SOLUSD",1720620868889,7.73567216,141.59,141.54,53.47654526]
["bitfinex","SOLUSD",1720620869059,0.67297216,141.59,141.55,8.47594553]
["bitfinex","SOLUSD",1720620869382,20.0,141.6,141.55,19.07264553]
["bitfinex","SOLUSD",1720620869583,0.67297216,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1720620869751,22.54982111,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720620870058,53.1772,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1720620870260,0.67297216,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720620870670,0.67297216,141.65,141.6,1.41219261]
["bitfinex","SOLUSD",1720620870978,0.67297216,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720620871357,23.29368371,141.66,141.62,8.47309657]
["bitfinex","SOLUSD",1720620871559,0.67297216,141.66,141.62,1.41209657]
["bitfinex","SOLUSD",1720620871758,6.035,141.67,141.62,64.06449657]
["bitfinex","SOLUSD",1720620871973,17.00427216,141.69,141.62,19.06449657]
["bitfinex","SOLUSD",1720620871974,24.26566384,141.69,141.62,19.06449657]
["bitfinex","SOLUSD",1720620872176,7.26139168,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720620872381,0.67297216,141.7,141.65,53.47115995]
["bitfinex","SOLUSD",1720620872575,7.73007216,141.7,141.65,46.41165995]
["bitfinex","SOLUSD",1720620872773,0.67297216,141.7,141.65,53.47115995]
["bitfinex","SOLUSD",1720620872974,13.91627216,141.71,141.65,53.47115995]
["bitfinex","SOLUSD",1720620873280,6.1866,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720620873581,16.3313,141.73,141.67,46.41139106]
["bitfinex","SOLUSD",1720620873883,0.67297216,141.73,141.68,1.41132584]
["bitfinex","SOLUSD",1720620874586,6.0559,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720620874783,30.14929426,141.76,141.71,46.41102706]
["bitfinex","SOLUSD",1720620874983,7.0547,141.75,141.71,46.41102706]
["bitfinex","SOLUSD",1720620875166,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720620875480,7.0547,141.75,141.71,1.41102706]
["bitfinex","SOLUSD",1720620875689,30.14909426,141.76,141.71,1.41102706]
["bitfinex","SOLUSD",1720620876399,7.93159426,141.76,141.71,8.46752706]
["bitfinex","SOLUSD",1720620876682,7.0551,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720620877390,7.0556,141.73,141.68,1.41075545]
["bitfinex","SOLUSD",1720620877685,7.72817216,141.74,141.68,53.46885545]
["bitfinex","SOLUSD",1720620878369,7.0552,141.74,141.68,53.46885545]
["bitfinex","SOLUSD",1720620878577,7.0556,141.73,141.68,53.46885545]
["bitfinex","SOLUSD",1720620878781,0.67297216,141.75,141.68,53.46885545]
["bitfinex","SOLUSD",1720620879085,7.0556,141.74,141.68,53.46885545]
["bitfinex","SOLUSD",1720620880571,0.67297216,141.73,141.68,52.0581]
["bitfinex","SOLUSD",1720620880773,16.65807216,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720620880989,27.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720620881285,0.67297216,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720620881474,20.67297216,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720620881671,0.67297216,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1720620881864,0.67297216,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720620882068,7.72777216,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720620882460,7.056,141.73,141.65,17.6484]
["bitfinex","SOLUSD",1720620882661,0.67297216,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720620882865,7.72907216,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720620883162,7.72907216,141.72,141.66,52.059]
["bitfinex","SOLUSD",1720620883588,0.67297216,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720620883889,0.67297216,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720620884467,0.67297216,141.72,141.68,52.0581]
["bitfinex","SOLUSD",1720620884981,0.67297216,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720620885288,20.67297216,141.72,141.64,24.7091]
["bitfinex","SOLUSD",1720620885586,20.67297216,141.72,141.65,7.0592]
["bitfinex","SOLUSD",1720620885980,27.72927216,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720620886785,20.67297216,141.72,141.64,24.709]
["bitfinex","SOLUSD",1720620887094,22.6108,141.7,141.61,24.7146]
["bitfinex","SOLUSD",1720620887384,0.17,141.68,141.58,17.6568]
["bitfinex","SOLUSD",1720620887773,7.0605,141.64,141.58,24.7198]
["bitfinex","SOLUSD",1720620888368,0.17,141.68,141.58,17.6568]
["bitfinex","SOLUSD",1720620888689,7.0606,141.63,141.58,24.7198]
["bitfinex","SOLUSD",1720620888987,0.67297216,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1720620889508,0.67297216,141.66,141.58,17.6568]
["bitfinex","SOLUSD",1720620889680,7.3996,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720620889878,0.67297216,141.64,141.6,17.6551]
["bitfinex","SOLUSD",1720620890066,7.0593,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720620890270,7.0599,141.65,141.6,17.6551]
["bitfinex","SOLUSD",1720620890496,0.67297216,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720620890898,0.67297216,141.64,141.59,17.6564]
["bitfinex","SOLUSD",1720620891075,0.67297216,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720620891279,0.17,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720620891583,7.0601,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720620892275,27.90197216,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720620892476,27.73197216,141.67,141.61,8.4735721]
["bitfinex","SOLUSD",1720620892676,20.67297216,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720620892875,20.67297216,141.67,141.63,46.41195991]
["bitfinex","SOLUSD",1720620893582,0.67297216,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720620893781,20.67297216,141.69,141.65,1.41172513]
["bitfinex","SOLUSD",1720620893986,27.73077216,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720620894485,27.73077216,141.69,141.64,1.4117026]
["bitfinex","SOLUSD",1720620894486,7.0581,141.68,141.64,46.4117026]
["bitfinex","SOLUSD",1720620894681,7.0581,141.68,141.65,1.41176245]
["bitfinex","SOLUSD",1720620894887,7.0581,141.68,141.64,46.41176697]
["bitfinex","SOLUSD",1720620895081,7.0586,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720620895288,7.0586,141.67,141.64,1.41176697]
["bitfinex","SOLUSD",1720620895499,7.0583,141.68,141.64,1.41176697]
["bitfinex","SOLUSD",1720620897008,7.73077216,141.69,141.64,1.41176697]
["bitfinex","SOLUSD",1720620897510,0.67297216,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720620897803,20.67297216,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720620898803,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720620899299,0.67297216,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720620899518,0.67297216,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720620899807,20.0,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720620899987,7.0599,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720620900171,7.0599,141.65,141.6,52.062]
["bitfinex","SOLUSD",1720620900377,0.17,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720620900596,7.0584,141.68,141.62,24.7135]
["bitfinex","SOLUSD",1720620900803,0.67297216,141.67,141.63,52.0606]
["bitfinex","SOLUSD",1720620901304,13.3015283,141.7,141.64,17.6493]
["bitfinex","SOLUSD",1720620901511,15.72957216,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720620901713,0.67297216,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720620901914,7.0562,141.72,141.66,1.41148921]
["bitfinex","SOLUSD",1720620902078,7.0571,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720620902272,15.0566,141.74,141.64,1.41156173]
["bitfinex","SOLUSD",1720620902273,0.67297216,141.69,141.64,1.41156173]
["bitfinex","SOLUSD",1720620902584,0.67297216,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720620902783,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720620902994,0.67297216,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1720620903304,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720620903479,7.73327216,141.64,141.58,24.7205]
["bitfinex","SOLUSD",1720620903685,0.67297216,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720620904204,0.67297216,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1720620904506,27.73217216,141.66,141.6,24.7167]
["bitfinex","SOLUSD",1720620904802,20.67297216,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720620905000,20.67297216,141.66,141.57,17.6584]
["bitfinex","SOLUSD",1720620905202,20.67297216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720620905411,7.0604,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720620905698,14.71197216,141.67,141.6,52.0621]
["bitfinex","SOLUSD",1720620905910,20.51,141.66,141.6,52.0621]
["bitfinex","SOLUSD",1720620906089,20.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720620906289,20.0,141.66,141.6,52.0617]
["bitfinex","SOLUSD",1720620906490,20.0,141.66,141.61,1.41212677]
["bitfinex","SOLUSD",1720620906785,20.0,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720620906990,7.0603,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1720620907293,7.0617,141.61,141.56,17.6598]
["bitfinex","SOLUSD",1720620907508,0.17,141.65,141.53,35.3274]
["bitfinex","SOLUSD",1720620907803,7.0619,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720620907980,7.0621,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720620908490,13.3601,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720620908813,13.3601,141.6,141.53,17.6634]
["bitfinex","SOLUSD",1720620908814,15.4771,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1720620908995,7.0634,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1720620909305,15.4771,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1720620909618,7.0642,141.56,141.5,24.7343]
["bitfinex","SOLUSD",1720620909780,7.0638,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720620909983,22.54,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720620910311,20.0,141.58,141.53,1.41291443]
["bitfinex","SOLUSD",1720620910613,15.4771,141.59,141.53,1.41291443]
["bitfinex","SOLUSD",1720620910614,15.4771,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1720620911100,7.0631,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720620911298,7.064,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720620911603,7.0636,141.57,141.51,24.7322]
["bitfinex","SOLUSD",1720620911906,7.0636,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1720620912284,7.28104014,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1720620912608,14.34514014,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720620912792,7.28104014,141.56,141.52,53.47587408]
["bitfinex","SOLUSD",1720620912986,7.0633,141.58,141.52,53.47587408]
["bitfinex","SOLUSD",1720620913188,7.0643,141.56,141.52,46.40977408]
["bitfinex","SOLUSD",1720620913385,7.0643,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720620914305,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720620914613,7.0643,141.56,141.51,46.41310638]
["bitfinex","SOLUSD",1720620914911,7.0643,141.56,141.51,53.47970638]
["bitfinex","SOLUSD",1720620915091,7.0643,141.56,141.51,46.41310638]
["bitfinex","SOLUSD",1720620915602,7.0642,141.56,141.51,46.41310638]
["bitfinex","SOLUSD",1720620915928,7.27827879,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720620915929,7.0655,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720620916214,24.93647879,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720620916215,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720620916420,7.0647,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720620916581,7.0656,141.53,141.47,24.7388]
["bitfinex","SOLUSD",1720620916996,0.17,141.57,141.49,17.6684]
["bitfinex","SOLUSD",1720620917207,7.27827879,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720620917393,18.29133593,141.59,141.53,17.6637]
["bitfinex","SOLUSD",1720620917603,20.0,141.58,141.5,1.41296661]
["bitfinex","SOLUSD",1720620917826,7.27808613,141.57,141.5,1.41296661]
["bitfinex","SOLUSD",1720620917986,7.0647,141.55,141.5,17.6668]
["bitfinex","SOLUSD",1720620918193,7.27808613,141.57,141.47,17.6706]
["bitfinex","SOLUSD",1720620918497,7.0653,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720620918716,7.0657,141.53,141.47,24.7388]
["bitfinex","SOLUSD",1720620918917,7.0662,141.52,141.47,17.6706]
["bitfinex","SOLUSD",1720620919223,7.0672,141.5,141.44,18.5080097]
["bitfinex","SOLUSD",1720620919386,7.0667,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720620919588,7.0662,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720620920201,7.2358,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720620920405,6.3625,141.55,141.48,17.67]
["bitfinex","SOLUSD",1720620920600,6.3625,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720620920805,6.3625,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1720620921216,7.27808613,141.57,141.5,15.3754]
["bitfinex","SOLUSD",1720620921419,6.5832,141.62,141.51,66.26]
["bitfinex","SOLUSD",1720620921619,6.5832,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720620921822,7.37121137,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720620922117,13.645,141.65,141.61,1.41216923]
["bitfinex","SOLUSD",1720620922309,13.645,141.65,141.59,8.47466923]
["bitfinex","SOLUSD",1720620922622,6.585,141.65,141.6,52.062]
["bitfinex","SOLUSD",1720620923017,7.37129105,141.66,141.61,19.06566978]
["bitfinex","SOLUSD",1720620923197,7.37129105,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720620923401,7.37129105,141.66,141.63,1.41177039]
["bitfinex","SOLUSD",1720620923605,7.0584,141.68,141.62,8.47298733]
["bitfinex","SOLUSD",1720620923911,13.5395595,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720620924106,15.0341,141.72,141.66,46.41158863]
["bitfinex","SOLUSD",1720620924305,13.0979,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1720620924611,6.0425,141.74,141.6,56.5693]
["bitfinex","SOLUSD",1720620924820,6.0425,141.74,141.61,65.0]
["bitfinex","SOLUSD",1720620925015,7.0585,141.68,141.61,65.0]
["bitfinex","SOLUSD",1720620925215,17.6411,141.72,141.61,45.0]
["bitfinex","SOLUSD",1720620925413,7.0581,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720620925621,57.82,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720620925820,7.0572,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720620926013,0.17,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720620926523,0.34,141.69,141.62,17.6519]
["bitfinex","SOLUSD",1720620926701,16.8259,141.69,141.62,17.6519]
["bitfinex","SOLUSD",1720620926902,13.4087,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720620927124,0.17,141.66,141.61,52.0615]
["bitfinex","SOLUSD",1720620927318,6.3496,141.67,141.61,52.0615]
["bitfinex","SOLUSD",1720620927523,7.2295,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720620927831,0.17,141.66,141.59,24.7183]
["bitfinex","SOLUSD",1720620928136,0.17,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720620928427,7.2294,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720620929017,7.2294,141.66,141.59,24.718]
["bitfinex","SOLUSD",1720620929018,7.2293,141.66,141.59,24.718]
["bitfinex","SOLUSD",1720620929334,7.0606,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720620929515,7.0603,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720620929825,7.0601,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720620930208,7.3998,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720620930410,20.17,141.64,141.54,51.7893]
["bitfinex","SOLUSD",1720620930715,20.17,141.64,141.55,24.7254]
["bitfinex","SOLUSD",1720620930716,15.5112,141.62,141.55,24.7254]
["bitfinex","SOLUSD",1720620930912,7.0632,141.58,141.52,24.7302]
["bitfinex","SOLUSD",1720620931121,7.0645,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720620931327,0.34,141.57,141.49,17.6682]
["bitfinex","SOLUSD",1720620931511,7.0651,141.54,141.49,17.6682]
["bitfinex","SOLUSD",1720620931915,7.0651,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720620932124,6.0885,141.54,141.46,17.672]
["bitfinex","SOLUSD",1720620932307,7.0665,141.52,141.46,24.7407]
["bitfinex","SOLUSD",1720620932825,7.0665,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720620933011,16.1746,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720620933326,20.0,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720620934917,6.0885,141.54,141.44,0.8336097]
["bitfinex","SOLUSD",1720620934918,6.0885,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720620935124,7.0641,141.56,141.51,0.76452031]
["bitfinex","SOLUSD",1720620935309,7.0647,141.55,141.51,1.41313127]
["bitfinex","SOLUSD",1720620935513,7.0652,141.54,141.5,46.41317566]
["bitfinex","SOLUSD",1720620935731,7.0652,141.54,141.5,1.41317566]
["bitfinex","SOLUSD",1720620935939,7.0667,141.51,141.45,24.7429]
["bitfinex","SOLUSD",1720620936116,17.6608,141.56,141.45,24.7429]
["bitfinex","SOLUSD",1720620936117,7.0662,141.52,141.46,52.0691]
["bitfinex","SOLUSD",1720620936436,7.0667,141.51,141.46,8.47949191]
["bitfinex","SOLUSD",1720620936934,7.0663,141.52,141.46,8.47939191]
["bitfinex","SOLUSD",1720620937237,0.34,141.53,141.46,1.41049191]
["bitfinex","SOLUSD",1720620937549,7.0679,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620938006,13.6587,141.5,141.45,1.41347223]
["bitfinex","SOLUSD",1720620938210,6.5914,141.5,141.45,8.48297223]
["bitfinex","SOLUSD",1720620938616,13.6585,141.5,141.45,1.41347223]
["bitfinex","SOLUSD",1720620938813,13.6585,141.5,141.45,53.48307223]
["bitfinex","SOLUSD",1720620939116,6.5914,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1720620939334,6.5914,141.5,141.47,46.41354147]
["bitfinex","SOLUSD",1720620939532,7.0665,141.52,141.47,53.48214147]
["bitfinex","SOLUSD",1720620939736,6.7867,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720620939941,7.065,141.55,141.49,8.48094166]
["bitfinex","SOLUSD",1720620940109,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720620940318,7.0672,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720620940637,7.0672,141.5,141.44,0.8336097]
["bitfinex","SOLUSD",1720620940638,0.17,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720620940943,7.0657,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1720620941236,7.0646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720620941438,7.0646,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720620941439,59.2868,141.57,141.51,7.90014003]
["bitfinex","SOLUSD",1720620941652,21.4668,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720620941936,21.4668,141.57,141.5,17.6675]
["bitfinex","SOLUSD",1720620942140,7.0645,141.56,141.51,46.41311281]
["bitfinex","SOLUSD",1720620942310,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720620942643,7.0651,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720620942815,7.0658,141.53,141.49,46.41323735]
["bitfinex","SOLUSD",1720620943141,7.0661,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720620943545,39.1265,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720620943546,7.0658,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720620944040,7.0658,141.53,141.48,52.0681]
["bitfinex","SOLUSD",1720620944206,7.065,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720620944542,7.0664,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720620944911,0.17,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720620945110,7.0659,141.53,141.48,1.41341001]
["bitfinex","SOLUSD",1720620945509,0.17,141.54,141.48,1.41341001]
["bitfinex","SOLUSD",1720620945719,7.0659,141.53,141.48,1.41341001]
["bitfinex","SOLUSD",1720620946146,7.0653,141.54,141.49,1.41331011]
["bitfinex","SOLUSD",1720620946443,7.067,141.51,141.44,0.8336097]
["bitfinex","SOLUSD",1720620946817,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720620947018,7.0676,141.49,141.44,7.9036097]
["bitfinex","SOLUSD",1720620947217,7.0676,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720620947522,7.0672,141.5,141.45,52.0696]
["bitfinex","SOLUSD",1720620947725,7.0672,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720620948132,7.0664,141.52,141.46,8.48123023]
["bitfinex","SOLUSD",1720620948329,7.0664,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720620948708,7.0668,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720620948935,17.8329,141.54,141.46,46.41223023]
["bitfinex","SOLUSD",1720620948936,7.0671,141.5,141.46,46.41223023]
["bitfinex","SOLUSD",1720620949120,7.068,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620950450,7.0678,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620951146,7.0681,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620951452,7.0695,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620952148,7.0688,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620952830,7.0683,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620953632,22.9129,141.5,141.44,45.8336097]
["bitfinex","SOLUSD",1720620953835,21.7032,141.53,141.44,45.8336097]
["bitfinex","SOLUSD",1720620954033,7.0676,141.5,141.45,17.6739]
["bitfinex","SOLUSD",1720620954235,7.0684,141.48,141.44,45.8336097]
["bitfinex","SOLUSD",1720620954443,7.0684,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620955023,7.0687,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720620955224,7.0682,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620955923,7.0678,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1720620956548,7.0682,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720620956851,7.0672,141.5,141.44,26.99245837]
["bitfinex","SOLUSD",1720620957144,16.38309127,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1720620957332,16.38309127,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720620957530,16.38309127,141.53,141.48,52.0681]
["bitfinex","SOLUSD",1720620957729,44.8853,141.54,141.48,52.0681]
["bitfinex","SOLUSD",1720620957938,34.158,141.56,141.48,62.6691]
["bitfinex","SOLUSD",1720620957939,16.4971,141.56,141.48,62.6691]
["bitfinex","SOLUSD",1720620958130,7.0649,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1720620958328,7.0649,141.55,141.5,1.41139331]
["bitfinex","SOLUSD",1720620958542,7.0649,141.55,141.5,46.41139331]
["bitfinex","SOLUSD",1720620958743,7.0656,141.53,141.49,1.41155822]
["bitfinex","SOLUSD",1720620958950,7.0656,141.53,141.48,17.6691]
["bitfinex","SOLUSD",1720620959125,7.067,141.51,141.45,24.7426]
["bitfinex","SOLUSD",1720620959450,7.067,141.51,141.46,46.41359965]
["bitfinex","SOLUSD",1720620959762,7.0661,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720620959963,7.0667,141.51,141.46,1.41342891]
["bitfinex","SOLUSD",1720620960449,7.065,141.55,141.47,17.6715]
["bitfinex","SOLUSD",1720620960657,20.0,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720620960832,7.0657,141.53,141.49,1.41317709]
["bitfinex","SOLUSD",1720620961025,7.0664,141.52,141.48,46.41317709]
["bitfinex","SOLUSD",1720620961230,20.0,141.54,141.44,18.5077097]
["bitfinex","SOLUSD",1720620961231,7.0671,141.5,141.44,18.5077097]
["bitfinex","SOLUSD",1720620961532,7.0668,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720620961752,7.0668,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720620962067,0.17,141.53,141.44,18.5077097]
["bitfinex","SOLUSD",1720620962222,0.51,141.53,141.45,1.41360878]
["bitfinex","SOLUSD",1720620962430,17.6655,141.52,141.44,0.8336097]
["bitfinex","SOLUSD",1720620962662,38.33,141.53,141.44,0.8336097]
["bitfinex","SOLUSD",1720620962663,7.0691,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620964041,7.0696,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620964952,7.0692,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720620965264,7.0696,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1720620965764,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720620966091,7.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720620966369,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720620966533,7.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720620966859,6.1399,141.41,141.33,1.41454753]
["bitfinex","SOLUSD",1720620967074,6.1399,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1720620967236,6.1399,141.41,141.32,6.242]
["bitfinex","SOLUSD",1720620967237,7.0749,141.35,141.32,6.242]
["bitfinex","SOLUSD",1720620967427,37.8507,141.4,141.32,6.242]
["bitfinex","SOLUSD",1720620967634,7.0737,141.37,141.33,1.41304681]
["bitfinex","SOLUSD",1720620967870,37.8507,141.4,141.33,1.41304681]
["bitfinex","SOLUSD",1720620967871,7.0732,141.38,141.33,1.41304681]
["bitfinex","SOLUSD",1720620968362,20.17,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720620968580,7.0755,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720620968773,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720620968932,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720620969133,0.17,141.39,141.31,17.891]
["bitfinex","SOLUSD",1720620969134,0.34,141.39,141.31,17.891]
["bitfinex","SOLUSD",1720620969357,0.34,141.38,141.31,24.9672]
["bitfinex","SOLUSD",1720620969563,7.074,141.37,141.31,17.891]
["bitfinex","SOLUSD",1720620969963,7.0747,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720620970153,7.0751,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720620970353,7.0747,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720620970751,37.08247799,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720620970963,7.36697799,141.41,141.33,15.1881]
["bitfinex","SOLUSD",1720620971185,6.0113,141.44,141.33,15.1881]
["bitfinex","SOLUSD",1720620971349,6.0113,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1720620971556,23.6877,141.44,141.33,15.1881]
["bitfinex","SOLUSD",1720620971756,7.0745,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720620972278,26.48468921,141.44,141.31,17.8909]
["bitfinex","SOLUSD",1720620972449,20.0,141.43,141.33,17.6885]
["bitfinex","SOLUSD",1720620972650,7.0739,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720620972873,18.0189,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720620972874,7.0741,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720620973077,7.074,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720620973257,7.0743,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720620973603,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720620973752,20.0,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720620973950,17.6773,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720620973951,7.0712,141.42,141.35,7.0741]
["bitfinex","SOLUSD",1720620974153,27.0718,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1720620974362,20.0,141.41,141.35,17.6856]
["bitfinex","SOLUSD",1720620974566,20.0,141.41,141.32,17.6896]
["bitfinex","SOLUSD",1720620974784,7.0747,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720620975079,7.0747,141.35,141.31,1.61482619]
["bitfinex","SOLUSD",1720620975460,20.0,141.43,141.31,19.30592619]
["bitfinex","SOLUSD",1720620975659,7.0721,141.41,141.31,21.46]
["bitfinex","SOLUSD",1720620976054,7.0721,141.41,141.32,66.26]
["bitfinex","SOLUSD",1720620976255,7.0705,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720620976459,7.0697,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720620976754,13.372,141.48,141.4,46.41410451]
["bitfinex","SOLUSD",1720620977083,7.0682,141.48,141.4,46.41410451]
["bitfinex","SOLUSD",1720620977252,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720620977455,25.03372349,141.51,141.4,46.41410451]
["bitfinex","SOLUSD",1720620977456,7.36652349,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720620977673,7.36652349,141.51,141.48,1.41339134]
["bitfinex","SOLUSD",1720620977857,2.90948483,141.54,141.44,1.41339134]
["bitfinex","SOLUSD",1720620978055,7.36479285,141.55,141.44,46.41339134]
["bitfinex","SOLUSD",1720620978387,7.0677,141.49,141.44,46.41339134]
["bitfinex","SOLUSD",1720620978677,7.36479285,141.55,141.44,46.41339134]
["bitfinex","SOLUSD",1720620978678,7.0681,141.48,141.44,46.41339134]
["bitfinex","SOLUSD",1720620978878,37.82,141.53,141.44,46.41339134]
["bitfinex","SOLUSD",1720620979084,37.82,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720620979376,37.82,141.53,141.47,17.6707]
["bitfinex","SOLUSD",1720620979377,7.36479285,141.55,141.49,45.52975746]
["bitfinex","SOLUSD",1720620979554,7.36479285,141.55,141.44,45.0]
["bitfinex","SOLUSD",1720620979751,7.0669,141.51,141.44,52.07]
["bitfinex","SOLUSD",1720620980185,25.02699285,141.55,141.44,46.41345571]
["bitfinex","SOLUSD",1720620980186,37.82,141.54,141.44,46.41345571]
["bitfinex","SOLUSD",1720620980363,7.0681,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720620980687,7.0681,141.48,141.43,33.0836]
["bitfinex","SOLUSD",1720620981180,7.0667,141.51,141.43,33.0836]
["bitfinex","SOLUSD",1720620981370,7.0666,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720620981576,0.17,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1720620981885,0.17,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1720620981886,7.0656,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1720620982185,6.35,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720620982357,7.0659,141.53,141.47,46.1390144]
["bitfinex","SOLUSD",1720620982676,7.0663,141.52,141.47,46.1390144]
["bitfinex","SOLUSD",1720620982854,7.0674,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720620983057,0.17,141.54,141.45,7.0691]
["bitfinex","SOLUSD",1720620983258,20.51,141.54,141.44,0.44461264]
["bitfinex","SOLUSD",1720620983458,7.0675,141.5,141.44,45.44461264]
["bitfinex","SOLUSD",1720620983683,7.0675,141.5,141.44,45.95078496]
["bitfinex","SOLUSD",1720620983885,7.0677,141.49,141.44,45.95078496]
["bitfinex","SOLUSD",1720620984071,7.0672,141.5,141.44,52.0699]
["bitfinex","SOLUSD",1720620984265,7.0667,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720620984469,0.17,141.5,141.43,33.0841]
["bitfinex","SOLUSD",1720620984669,7.0682,141.48,141.43,33.0841]
["bitfinex","SOLUSD",1720620984980,7.0677,141.49,141.43,33.0841]
["bitfinex","SOLUSD",1720620985186,0.17,141.5,141.43,33.0841]
["bitfinex","SOLUSD",1720620985367,0.17,141.51,141.43,33.0841]
["bitfinex","SOLUSD",1720620985571,20.0,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720620985883,13.71735164,141.56,141.49,7.0672]
["bitfinex","SOLUSD",1720620986059,7.065,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720620986581,7.0651,141.54,141.5,46.07220938]
["bitfinex","SOLUSD",1720620986786,7.0663,141.52,141.47,17.6711]
["bitfinex","SOLUSD",1720620986996,7.0663,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720620987188,17.6623,141.55,141.44,17.675]
["bitfinex","SOLUSD",1720620987357,17.6623,141.55,141.45,45.0]
["bitfinex","SOLUSD",1720620987563,0.17,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720620988057,7.0671,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720620988471,0.17,141.53,141.44,17.675]
["bitfinex","SOLUSD",1720620988672,7.0674,141.5,141.44,17.675]
["bitfinex","SOLUSD",1720620989289,17.8346,141.53,141.43,15.4082]
["bitfinex","SOLUSD",1720620989473,0.17,141.51,141.43,15.4082]
["bitfinex","SOLUSD",1720620989889,0.17,141.51,141.43,33.0839]
["bitfinex","SOLUSD",1720620990194,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720620990373,58.16,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720620990965,7.0678,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720620991381,7.0672,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720620991588,58.16,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720620991589,20.0,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720620991793,57.99,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720620991794,65.0562,141.52,141.46,52.069]
["bitfinex","SOLUSD",1720620991988,7.0677,141.49,141.43,22.4788]
["bitfinex","SOLUSD",1720620992203,7.0687,141.47,141.43,15.4082]
["bitfinex","SOLUSD",1720620992493,7.0701,141.44,141.4,6.3817]
["bitfinex","SOLUSD",1720620992693,7.0707,141.43,141.39,15.1814]
["bitfinex","SOLUSD",1720620992884,7.0712,141.42,141.36,31.2332]
["bitfinex","SOLUSD",1720620993083,7.0707,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720620993284,7.0703,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1720620993615,7.0686,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720620993897,6.2034,141.48,141.36,42.9161]
["bitfinex","SOLUSD",1720620993898,20.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720620994275,20.0,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720620994601,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720620995098,7.0676,141.49,141.42,62.6772]
["bitfinex","SOLUSD",1720620995299,7.0667,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1720620995501,6.1192,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720620995696,7.0646,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720620995994,7.0679,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720620996200,7.0667,141.51,141.46,8.48260214]
["bitfinex","SOLUSD",1720620996370,43.9392,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720620996575,7.0656,141.53,141.48,19.0830627]
["bitfinex","SOLUSD",1720620996875,7.0653,141.54,141.49,46.41316281]
["bitfinex","SOLUSD",1720620997095,43.9392,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720620997096,7.0662,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720620997292,7.36070867,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720620997504,7.36070867,141.57,141.51,15.6415]
["bitfinex","SOLUSD",1720620997803,2.84642551,141.62,141.52,70.74774645]
["bitfinex","SOLUSD",1720620998005,7.0637,141.57,141.52,63.68174645]
["bitfinex","SOLUSD",1720620998391,7.0644,141.56,141.52,46.01704645]
["bitfinex","SOLUSD",1720620998689,7.35889252,141.61,141.52,46.01704645]
["bitfinex","SOLUSD",1720620998690,7.0636,141.58,141.52,46.01704645]
["bitfinex","SOLUSD",1720620998908,7.0636,141.57,141.52,46.01704645]
["bitfinex","SOLUSD",1720620999271,7.0628,141.59,141.52,52.0656]
["bitfinex","SOLUSD",1720620999477,25.01329252,141.61,141.52,52.0656]
["bitfinex","SOLUSD",1720620999677,7.0631,141.58,141.52,52.0656]
["bitfinex","SOLUSD",1720621000613,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720621000800,20.0,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720621001312,7.0619,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720621001485,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720621001813,33.1206,141.67,141.57,53.47605167]
["bitfinex","SOLUSD",1720621001814,7.0607,141.63,141.57,53.47605167]
["bitfinex","SOLUSD",1720621001988,7.0607,141.63,141.57,46.41245167]
["bitfinex","SOLUSD",1720621002189,7.0617,141.61,141.57,46.41245167]
["bitfinex","SOLUSD",1720621002499,7.36208584,141.66,141.52,17.6645]
["bitfinex","SOLUSD",1720621002692,10.15218585,141.66,141.53,45.0]
["bitfinex","SOLUSD",1720621002892,7.064,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720621003102,7.064,141.57,141.51,28.8363]
["bitfinex","SOLUSD",1720621003298,6.6356,141.65,141.51,21.7701]
["bitfinex","SOLUSD",1720621003487,0.17,141.62,141.51,21.7701]
["bitfinex","SOLUSD",1720621003796,0.17,141.58,141.47,21.68]
["bitfinex","SOLUSD",1720621004001,7.0652,141.54,141.47,28.7484]
["bitfinex","SOLUSD",1720621004216,7.0661,141.53,141.47,21.68]
["bitfinex","SOLUSD",1720621004516,7.0662,141.52,141.47,21.68]
["bitfinex","SOLUSD",1720621004888,7.0658,141.53,141.47,21.68]
["bitfinex","SOLUSD",1720621005095,7.0658,141.53,141.48,1.41336504]
["bitfinex","SOLUSD",1720621005617,0.17,141.57,141.48,1.41336504]
["bitfinex","SOLUSD",1720621005917,7.0663,141.52,141.48,1.41336504]
["bitfinex","SOLUSD",1720621006087,0.51,141.57,141.48,1.41336504]
["bitfinex","SOLUSD",1720621006289,7.066,141.53,141.48,0.76640639]
["bitfinex","SOLUSD",1720621006529,7.0662,141.52,141.48,0.76640639]
["bitfinex","SOLUSD",1720621006825,7.0662,141.52,141.48,46.41336393]
["bitfinex","SOLUSD",1720621006991,37.82,141.56,141.43,39.7972]
["bitfinex","SOLUSD",1720621007192,20.51,141.55,141.43,39.7972]
["bitfinex","SOLUSD",1720621007419,20.51,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1720621007616,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720621008037,38.1719,141.55,141.44,17.675]
["bitfinex","SOLUSD",1720621009199,7.0675,141.5,141.44,24.745]
["bitfinex","SOLUSD",1720621009419,7.0675,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621010621,7.0667,141.51,141.45,52.0695]
["bitfinex","SOLUSD",1720621010820,7.0671,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621011022,7.0677,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720621011325,0.17,141.52,141.43,22.1214]
["bitfinex","SOLUSD",1720621011527,7.0682,141.48,141.43,22.1214]
["bitfinex","SOLUSD",1720621012201,7.87295923,141.52,141.43,22.1214]
["bitfinex","SOLUSD",1720621012415,27.0667,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720621012628,0.17,141.52,141.46,46.413534]
["bitfinex","SOLUSD",1720621012813,7.0672,141.5,141.46,46.413534]
["bitfinex","SOLUSD",1720621013001,7.0672,141.5,141.46,1.413534]
["bitfinex","SOLUSD",1720621013229,7.0672,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621013919,7.0668,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720621014126,0.34,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720621014317,7.0666,141.51,141.45,52.0692]
["bitfinex","SOLUSD",1720621014526,0.34,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720621014843,27.066,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1720621015131,27.066,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720621015309,27.066,141.53,141.49,0.45257728]
["bitfinex","SOLUSD",1720621016015,7.36197529,141.56,141.49,0.45257728]
["bitfinex","SOLUSD",1720621016201,7.0651,141.54,141.49,0.45257728]
["bitfinex","SOLUSD",1720621016400,7.0647,141.55,141.49,8.06104904]
["bitfinex","SOLUSD",1720621016608,7.36053836,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720621016811,40.3227,141.64,141.56,46.41258547]
["bitfinex","SOLUSD",1720621017115,7.0622,141.6,141.56,1.41258547]
["bitfinex","SOLUSD",1720621017308,2.79010001,141.66,141.56,8.47658547]
["bitfinex","SOLUSD",1720621017309,7.0612,141.62,141.56,8.47658547]
["bitfinex","SOLUSD",1720621017508,7.0612,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720621017721,10.14913101,141.66,141.58,1.41230955]
["bitfinex","SOLUSD",1720621017929,7.0607,141.63,141.58,1.41230955]
["bitfinex","SOLUSD",1720621018134,7.0601,141.65,141.58,8.47530955]
["bitfinex","SOLUSD",1720621018429,7.0601,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1720621018663,2.79010001,141.66,141.6,1.4120318]
["bitfinex","SOLUSD",1720621019302,7.0587,141.67,141.61,21.9159]
["bitfinex","SOLUSD",1720621019504,7.0587,141.67,141.62,46.41189564]
["bitfinex","SOLUSD",1720621019733,7.0594,141.66,141.62,46.41189564]
["bitfinex","SOLUSD",1720621019920,0.2,141.69,141.62,46.41189564]
["bitfinex","SOLUSD",1720621020427,0.2,141.69,141.6,1.41195801]
["bitfinex","SOLUSD",1720621020428,17.8449,141.69,141.6,1.41195801]
["bitfinex","SOLUSD",1720621020729,7.062,141.61,141.57,22.5444]
["bitfinex","SOLUSD",1720621021102,7.0623,141.6,141.57,22.5444]
["bitfinex","SOLUSD",1720621021305,7.0612,141.62,141.57,22.5444]
["bitfinex","SOLUSD",1720621021506,7.0602,141.64,141.57,22.5444]
["bitfinex","SOLUSD",1720621021723,7.0595,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720621021911,17.6462,141.68,141.6,1.19895654]
["bitfinex","SOLUSD",1720621022120,17.6462,141.68,141.58,1.19895654]
["bitfinex","SOLUSD",1720621022320,7.0614,141.62,141.58,46.19895654]
["bitfinex","SOLUSD",1720621022526,37.82,141.67,141.57,16.4786]
["bitfinex","SOLUSD",1720621022731,52.82,141.67,141.55,1.41257008]
["bitfinex","SOLUSD",1720621023029,7.064,141.57,141.53,21.5254]
["bitfinex","SOLUSD",1720621023225,20.0,141.56,141.5,17.6669]
["bitfinex","SOLUSD",1720621023428,7.0647,141.55,141.49,28.593]
["bitfinex","SOLUSD",1720621023833,7.0651,141.54,141.49,21.5254]
["bitfinex","SOLUSD",1720621024035,7.067,141.51,141.49,15.3757]
["bitfinex","SOLUSD",1720621024241,7.0657,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720621024410,20.0,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720621024743,0.17,141.55,141.46,17.672]
["bitfinex","SOLUSD",1720621025120,7.0658,141.53,141.46,24.7407]
["bitfinex","SOLUSD",1720621025324,7.0663,141.52,141.46,24.7407]
["bitfinex","SOLUSD",1720621025539,0.17,141.55,141.46,17.672]
["bitfinex","SOLUSD",1720621025921,20.17,141.56,141.46,17.672]
["bitfinex","SOLUSD",1720621025922,20.0,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720621026637,20.0,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720621026835,20.0,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1720621027049,7.0662,141.52,141.44,21.0485]
["bitfinex","SOLUSD",1720621027230,7.0661,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720621027735,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720621028336,7.0661,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1720621028645,17.8308,141.56,141.46,17.6723]
["bitfinex","SOLUSD",1720621028824,0.17,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720621029029,7.0671,141.5,141.44,28.1185]
["bitfinex","SOLUSD",1720621029922,7.0668,141.51,141.44,28.1185]
["bitfinex","SOLUSD",1720621030117,7.0668,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720621030429,27.69820613,141.55,141.45,38.9331]
["bitfinex","SOLUSD",1720621030641,7.0656,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720621030945,17.656,141.6,141.49,52.95855753]
["bitfinex","SOLUSD",1720621031243,7.0657,141.53,141.5,1.41309623]
["bitfinex","SOLUSD",1720621031454,7.0661,141.52,141.49,46.41309623]
["bitfinex","SOLUSD",1720621031954,7.0646,141.56,141.49,53.48019623]
["bitfinex","SOLUSD",1720621032125,27.0647,141.55,141.49,53.48019623]
["bitfinex","SOLUSD",1720621032328,7.0654,141.54,141.49,46.41309623]
["bitfinex","SOLUSD",1720621032531,27.0647,141.55,141.49,46.41309623]
["bitfinex","SOLUSD",1720621032729,20.0,141.55,141.5,17.6674]
["bitfinex","SOLUSD",1720621032929,7.0642,141.56,141.51,46.41304923]
["bitfinex","SOLUSD",1720621033139,7.35564434,141.57,141.52,1.41291561]
["bitfinex","SOLUSD",1720621033336,7.0635,141.58,141.52,1.41291561]
["bitfinex","SOLUSD",1720621033547,7.0631,141.59,141.52,19.07801561]
["bitfinex","SOLUSD",1720621033725,7.35481492,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720621033926,7.0632,141.58,141.54,1.41271596]
["bitfinex","SOLUSD",1720621034124,7.0632,141.58,141.55,1.41277426]
["bitfinex","SOLUSD",1720621034426,7.35481492,141.61,141.54,38.9225]
["bitfinex","SOLUSD",1720621034637,7.0612,141.62,141.56,8.47657426]
["bitfinex","SOLUSD",1720621034830,7.0612,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720621035024,7.0612,141.62,141.58,1.41239177]
["bitfinex","SOLUSD",1720621035339,22.59,141.73,141.6,21.26]
["bitfinex","SOLUSD",1720621035649,7.258,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720621035839,7.0581,141.68,141.63,46.41159504]
["bitfinex","SOLUSD",1720621036450,7.0581,141.68,141.63,1.41159504]
["bitfinex","SOLUSD",1720621037023,7.0581,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720621037024,0.37,141.69,141.62,46.41159504]
["bitfinex","SOLUSD",1720621037220,7.0595,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720621037450,0.17,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720621037625,20.2,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720621037626,7.258,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720621037947,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720621038139,0.2,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720621038457,7.0588,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720621038960,7.0608,141.63,141.57,17.6587]
["bitfinex","SOLUSD",1720621039129,0.17,141.65,141.54,17.6622]
["bitfinex","SOLUSD",1720621039327,17.8202,141.65,141.54,26.13945117]
["bitfinex","SOLUSD",1720621039654,7.0612,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720621039835,20.17,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720621040036,7.0594,141.66,141.61,0.94773374]
["bitfinex","SOLUSD",1720621040244,20.0,141.65,141.61,0.94773374]
["bitfinex","SOLUSD",1720621040452,7.0602,141.64,141.59,0.95825119]
["bitfinex","SOLUSD",1720621040749,7.0602,141.64,141.59,1.41210292]
["bitfinex","SOLUSD",1720621040936,7.0609,141.63,141.59,1.41210292]
["bitfinex","SOLUSD",1720621041139,7.0602,141.64,141.59,1.41210292]
["bitfinex","SOLUSD",1720621041842,7.0603,141.64,141.59,1.41210292]
["bitfinex","SOLUSD",1720621042028,46.37,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720621042029,7.0586,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720621042228,20.0,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720621042534,27.0588,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720621043131,7.0596,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720621043455,7.0596,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720621043653,7.0603,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720621043863,0.17,141.65,141.54,17.6619]
["bitfinex","SOLUSD",1720621044153,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720621044345,7.0603,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720621044748,20.17,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1720621044969,20.0,141.68,141.59,1.41201389]
["bitfinex","SOLUSD",1720621045136,7.0605,141.64,141.59,1.41201389]
["bitfinex","SOLUSD",1720621045338,0.34,141.66,141.59,1.41201389]
["bitfinex","SOLUSD",1720621045558,17.8194,141.65,141.55,17.6612]
["bitfinex","SOLUSD",1720621045737,0.17,141.63,141.55,17.6612]
["bitfinex","SOLUSD",1720621046167,7.0621,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1720621046364,7.0626,141.59,141.55,1.41233866]
["bitfinex","SOLUSD",1720621046543,7.0635,141.58,141.54,1.41264571]
["bitfinex","SOLUSD",1720621046874,7.0635,141.58,141.52,24.7304]
["bitfinex","SOLUSD",1720621047245,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720621047963,0.17,141.6,141.49,38.9283]
["bitfinex","SOLUSD",1720621048162,7.0636,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1720621048344,7.0636,141.57,141.52,1.41214479]
["bitfinex","SOLUSD",1720621048550,7.0641,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720621048849,7.0649,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1720621049055,7.0649,141.55,141.48,29.0039]
["bitfinex","SOLUSD",1720621049056,0.17,141.54,141.48,21.9362]
["bitfinex","SOLUSD",1720621049350,0.17,141.56,141.49,1.4114833]
["bitfinex","SOLUSD",1720621049547,7.4044,141.56,141.49,26.1475833]
["bitfinex","SOLUSD",1720621049747,0.34,141.56,141.49,19.0804833]
["bitfinex","SOLUSD",1720621049951,0.34,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1720621050164,7.4042,141.56,141.51,1.41128381]
["bitfinex","SOLUSD",1720621050475,20.0,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720621050761,7.0658,141.53,141.46,17.6723]
["bitfinex","SOLUSD",1720621051066,7.0667,141.51,141.47,1.41038728]
["bitfinex","SOLUSD",1720621051263,0.17,141.52,141.44,28.9213]
["bitfinex","SOLUSD",1720621051467,7.0667,141.51,141.44,28.9213]
["bitfinex","SOLUSD",1720621052063,0.17,141.52,141.44,28.9213]
["bitfinex","SOLUSD",1720621052064,7.0672,141.5,141.44,28.9213]
["bitfinex","SOLUSD",1720621052453,63.832,141.55,141.45,17.6733]
["bitfinex","SOLUSD",1720621052666,7.066,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720621052843,20.0,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720621053044,20.0,141.52,141.45,38.9333]
["bitfinex","SOLUSD",1720621053380,20.0,141.52,141.46,1.4132763]
["bitfinex","SOLUSD",1720621053689,0.17,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720621053854,7.0662,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720621054171,20.0,141.51,141.46,52.0689]
["bitfinex","SOLUSD",1720621054351,7.0662,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720621054869,20.0,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720621055043,20.0,141.54,141.5,46.41311876]
["bitfinex","SOLUSD",1720621055384,7.0657,141.53,141.47,24.7387]
["bitfinex","SOLUSD",1720621055675,26.0457,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720621055854,26.0457,141.54,141.44,46.5958]
["bitfinex","SOLUSD",1720621055855,7.0674,141.5,141.44,46.5958]
["bitfinex","SOLUSD",1720621056053,7.0672,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621056568,7.0676,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720621057069,7.0667,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720621057275,27.0673,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621057564,7.0677,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720621057770,7.0677,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1720621058063,20.17,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720621058064,7.0681,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720621058572,7.0688,141.47,141.4,49.9856]
["bitfinex","SOLUSD",1720621058746,7.0688,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720621058945,7.0688,141.47,141.4,46.4058]
["bitfinex","SOLUSD",1720621059139,27.0691,141.46,141.4,46.4058]
["bitfinex","SOLUSD",1720621060070,27.0691,141.46,141.4,39.334]
["bitfinex","SOLUSD",1720621060261,27.0691,141.46,141.4,46.4061]
["bitfinex","SOLUSD",1720621060878,20.0,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720621061079,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720621061370,16.5102,141.56,141.42,65.26]
["bitfinex","SOLUSD",1720621061570,37.87,141.55,141.42,65.26]
["bitfinex","SOLUSD",1720621061773,37.87,141.55,141.42,44.0]
["bitfinex","SOLUSD",1720621061981,17.6657,141.52,141.41,17.6785]
["bitfinex","SOLUSD",1720621062277,7.0682,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720621062460,17.6657,141.52,141.41,17.6785]
["bitfinex","SOLUSD",1720621062653,20.51,141.51,141.41,17.6785]
["bitfinex","SOLUSD",1720621063364,17.6683,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720621063583,7.0692,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720621063880,7.0687,141.47,141.41,52.0715]
["bitfinex","SOLUSD",1720621065053,7.0681,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720621065255,7.2373,141.5,141.43,52.0701]
["bitfinex","SOLUSD",1720621065456,20.17,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720621065457,20.0,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720621065667,20.0,141.51,141.46,45.60757039]
["bitfinex","SOLUSD",1720621065872,20.0,141.51,141.46,52.67657039]
["bitfinex","SOLUSD",1720621066051,27.0667,141.51,141.47,1.41341372]
["bitfinex","SOLUSD",1720621066262,7.0671,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720621066454,7.0677,141.49,141.45,46.41345607]
["bitfinex","SOLUSD",1720621066771,7.0672,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720621066976,7.0666,141.51,141.47,1.41354381]
["bitfinex","SOLUSD",1720621067151,31.05945494,141.54,141.47,1.41354381]
["bitfinex","SOLUSD",1720621067350,13.39635494,141.54,141.47,1.41354381]
["bitfinex","SOLUSD",1720621068085,7.0669,141.51,141.47,1.41354381]
["bitfinex","SOLUSD",1720621068290,17.6643,141.53,141.47,1.41354381]
["bitfinex","SOLUSD",1720621068470,20.51,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720621068868,7.067,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720621069178,7.067,141.51,141.45,52.0695]
["bitfinex","SOLUSD",1720621069797,7.067,141.51,141.46,1.41341859]
["bitfinex","SOLUSD",1720621070093,20.0,141.52,141.46,1.41341859]
["bitfinex","SOLUSD",1720621070295,7.0676,141.49,141.46,1.41341859]
["bitfinex","SOLUSD",1720621070495,0.17,141.51,141.41,24.7498]
["bitfinex","SOLUSD",1720621070668,20.51,141.51,141.42,0.5105353]
["bitfinex","SOLUSD",1720621071000,20.51,141.51,141.43,0.5104992]
["bitfinex","SOLUSD",1720621071373,7.0683,141.48,141.43,0.5104992]
["bitfinex","SOLUSD",1720621071598,20.51,141.51,141.43,24.7465]
["bitfinex","SOLUSD",1720621071776,0.51,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720621072094,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720621072268,0.51,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720621072597,7.0682,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720621072794,7.0678,141.49,141.43,52.0706]
["bitfinex","SOLUSD",1720621073005,0.17,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720621073196,7.0685,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720621073792,7.0676,141.49,141.43,52.0703]
["bitfinex","SOLUSD",1720621074092,27.0673,141.5,141.44,7.66843737]
["bitfinex","SOLUSD",1720621074401,27.0673,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720621074603,27.0673,141.5,141.46,0.5993111]
["bitfinex","SOLUSD",1720621074770,0.17,141.53,141.46,0.5993111]
["bitfinex","SOLUSD",1720621075113,31.06025494,141.54,141.47,0.59391775]
["bitfinex","SOLUSD",1720621075771,7.0669,141.51,141.46,0.73137661]
["bitfinex","SOLUSD",1720621076573,7.0672,141.5,141.46,0.73137661]
["bitfinex","SOLUSD",1720621076775,7.0668,141.51,141.46,0.73137661]
["bitfinex","SOLUSD",1720621076993,7.0671,141.5,141.46,0.73137661]
["bitfinex","SOLUSD",1720621077392,7.0676,141.49,141.46,1.41344378]
["bitfinex","SOLUSD",1720621077597,7.0673,141.5,141.46,1.41344378]
["bitfinex","SOLUSD",1720621078181,7.0676,141.49,141.46,1.41344378]
["bitfinex","SOLUSD",1720621078494,7.0672,141.5,141.46,1.41344378]
["bitfinex","SOLUSD",1720621079006,31.06025494,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720621079202,7.0666,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720621079396,7.0662,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720621079600,20.0,141.53,141.47,46.41034201]
["bitfinex","SOLUSD",1720621079800,7.0669,141.51,141.47,46.41034201]
["bitfinex","SOLUSD",1720621079972,7.0671,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720621080174,7.0667,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720621080371,7.0661,141.52,141.47,1.41128234]
["bitfinex","SOLUSD",1720621080693,27.3542742,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720621081086,7.0668,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720621081274,27.3542742,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720621081688,7.0664,141.52,141.46,52.0689]
["bitfinex","SOLUSD",1720621081887,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720621082093,7.0673,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720621082296,7.0666,141.51,141.47,1.41349891]
["bitfinex","SOLUSD",1720621082496,34.4203742,141.53,141.47,1.41349891]
["bitfinex","SOLUSD",1720621082701,27.3542742,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720621082882,7.3542742,141.53,141.48,39.98941923]
["bitfinex","SOLUSD",1720621083078,6.3278,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720621083394,13.68165468,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720621083582,17.6605,141.56,141.49,46.41317466]
["bitfinex","SOLUSD",1720621083916,13.68165468,141.58,141.49,53.48067466]
["bitfinex","SOLUSD",1720621083917,7.0647,141.55,141.49,53.48067466]
["bitfinex","SOLUSD",1720621084197,7.0638,141.57,141.49,64.08187466]
["bitfinex","SOLUSD",1720621084403,7.0638,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720621084584,7.0638,141.57,141.52,46.41286113]
["bitfinex","SOLUSD",1720621085107,7.0642,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720621085282,7.0638,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720621085483,7.0648,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720621085801,7.0652,141.54,141.49,1.412984]
["bitfinex","SOLUSD",1720621086109,7.0646,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720621086408,10.21847967,141.6,141.51,46.41284052]
["bitfinex","SOLUSD",1720621086582,7.0633,141.58,141.52,53.47885305]
["bitfinex","SOLUSD",1720621086783,7.0631,141.58,141.52,71.14405305]
["bitfinex","SOLUSD",1720621087100,17.6568,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720621087613,7.0644,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720621087775,17.6592,141.57,141.48,15.0415]
["bitfinex","SOLUSD",1720621087975,7.0656,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720621088201,0.34,141.56,141.45,15.0591]
["bitfinex","SOLUSD",1720621088202,7.0669,141.51,141.45,15.0591]
["bitfinex","SOLUSD",1720621088388,17.6625,141.55,141.45,15.0591]
["bitfinex","SOLUSD",1720621088389,7.0672,141.5,141.45,15.0591]
["bitfinex","SOLUSD",1720621088792,7.0667,141.51,141.46,0.97353639]
["bitfinex","SOLUSD",1720621088991,0.34,141.54,141.46,8.04253639]
["bitfinex","SOLUSD",1720621088992,7.0662,141.52,141.46,8.04253639]
["bitfinex","SOLUSD",1720621089395,43.9261,141.59,141.46,0.97353639]
["bitfinex","SOLUSD",1720621089612,6.0561,141.59,141.47,21.26]
["bitfinex","SOLUSD",1720621089789,23.7129,141.59,141.48,45.97397914]
["bitfinex","SOLUSD",1720621089986,7.0655,141.54,141.48,52.068]
["bitfinex","SOLUSD",1720621090609,6.0561,141.59,141.45,15.0591]
["bitfinex","SOLUSD",1720621090901,6.0561,141.59,141.46,1.41345294]
["bitfinex","SOLUSD",1720621090902,7.0667,141.51,141.46,1.41345294]
["bitfinex","SOLUSD",1720621091314,17.6647,141.53,141.43,17.6761]
["bitfinex","SOLUSD",1720621091614,20.51,141.52,141.43,17.6761]
["bitfinex","SOLUSD",1720621091910,7.0674,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720621092113,27.0677,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720621092402,26.3592,141.52,141.42,33.6537]
["bitfinex","SOLUSD",1720621092611,26.3592,141.52,141.44,17.6751]
["bitfinex","SOLUSD",1720621093108,7.0672,141.5,141.44,24.7451]
["bitfinex","SOLUSD",1720621093307,7.0665,141.52,141.44,38.9351]
["bitfinex","SOLUSD",1720621093512,7.0665,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1720621093812,7.0665,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720621094026,6.5853,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720621094027,7.0668,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720621094317,17.8331,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720621094505,20.0,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720621094690,27.066,141.53,141.46,62.6726]
["bitfinex","SOLUSD",1720621094890,7.0631,141.58,141.5,17.667]
["bitfinex","SOLUSD",1720621095193,2.81376964,141.59,141.52,38.9252]
["bitfinex","SOLUSD",1720621095389,2.81376964,141.59,141.53,8.38865126]
["bitfinex","SOLUSD",1720621095593,7.0625,141.6,141.54,52.0651]
["bitfinex","SOLUSD",1720621095794,7.0625,141.6,141.55,1.32336425]
["bitfinex","SOLUSD",1720621096299,7.0618,141.61,141.55,1.32336425]
["bitfinex","SOLUSD",1720621096707,27.0622,141.6,141.55,1.32336425]
["bitfinex","SOLUSD",1720621097016,7.35049363,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720621097324,7.059,141.67,141.61,46.32429479]
["bitfinex","SOLUSD",1720621097796,6.4325,141.68,141.61,46.32429479]
["bitfinex","SOLUSD",1720621097797,7.0592,141.66,141.61,46.32429479]
["bitfinex","SOLUSD",1720621097981,7.0592,141.66,141.61,1.32429479]
["bitfinex","SOLUSD",1720621098188,14.60945324,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720621098388,14.60945324,141.69,141.63,46.41170812]
["bitfinex","SOLUSD",1720621098603,7.0583,141.68,141.63,46.41170812]
["bitfinex","SOLUSD",1720621098917,7.55175324,141.69,141.63,1.41170812]
["bitfinex","SOLUSD",1720621099107,14.60945324,141.69,141.63,1.41170812]
["bitfinex","SOLUSD",1720621099287,7.0582,141.68,141.63,1.41170812]
["bitfinex","SOLUSD",1720621099489,7.55175324,141.69,141.63,1.41170812]
["bitfinex","SOLUSD",1720621099689,7.0587,141.67,141.63,1.41170812]
["bitfinex","SOLUSD",1720621100109,7.0596,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720621100313,7.0592,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720621100626,7.0586,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720621100802,7.55175324,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720621100995,20.0,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720621101191,20.0,141.68,141.62,17.6519]
["bitfinex","SOLUSD",1720621101421,7.0586,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720621101623,7.0586,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720621101915,7.0591,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720621102118,7.0591,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720621102416,7.0598,141.65,141.61,1.41197357]
["bitfinex","SOLUSD",1720621102591,7.0593,141.66,141.61,1.41197357]
["bitfinex","SOLUSD",1720621103315,7.0596,141.65,141.61,1.41197357]
["bitfinex","SOLUSD",1720621103818,20.0,141.68,141.61,19.06567357]
["bitfinex","SOLUSD",1720621103998,7.258,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720621104198,0.2,141.69,141.63,17.6507]
["bitfinex","SOLUSD",1720621104399,0.2,141.69,141.64,53.47130386]
["bitfinex","SOLUSD",1720621104615,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621105387,7.2581,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621105587,7.0583,141.68,141.65,1.41150526]
["bitfinex","SOLUSD",1720621105818,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621106315,7.2579,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621106693,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621106892,20.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621107198,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621107398,20.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621108094,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621108887,7.2577,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621109295,7.0582,141.68,141.65,1.41150526]
["bitfinex","SOLUSD",1720621109622,0.2,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621109623,7.2578,141.69,141.65,1.41150526]
["bitfinex","SOLUSD",1720621110116,7.059,141.67,141.64,46.41151828]
["bitfinex","SOLUSD",1720621110424,7.059,141.67,141.64,1.41151828]
["bitfinex","SOLUSD",1720621110601,7.059,141.67,141.61,8.47311828]
["bitfinex","SOLUSD",1720621111520,7.059,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720621111912,7.55415768,141.69,141.62,62.652]
["bitfinex","SOLUSD",1720621112223,20.0,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720621112401,20.0,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720621112817,20.0,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720621113219,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720621113418,0.2,141.69,141.64,52.0596]
["bitfinex","SOLUSD",1720621114113,0.2,141.69,141.65,8.25336723]
["bitfinex","SOLUSD",1720621114305,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720621114504,0.2,141.69,141.67,1.19369868]
["bitfinex","SOLUSD",1720621114814,0.2,141.69,141.68,1.19361442]
["bitfinex","SOLUSD",1720621115239,0.2,141.69,141.68,17.56851442]
["bitfinex","SOLUSD",1720621115411,0.2,141.69,141.68,90.88661442]
["bitfinex","SOLUSD",1720621116227,3.90119603,141.79,141.7,17.6418]
["bitfinex","SOLUSD",1720621116438,8.38355128,141.79,141.71,46.19336173]
["bitfinex","SOLUSD",1720621116617,8.38355128,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720621116920,1.0336097,141.79,141.74,53.24891358]
["bitfinex","SOLUSD",1720621117311,1.0336097,141.79,141.74,67.45391358]
["bitfinex","SOLUSD",1720621117510,1.0336097,141.79,141.74,85.09141358]
["bitfinex","SOLUSD",1720621117712,1.0336097,141.79,141.75,28.3142]
["bitfinex","SOLUSD",1720621117911,1.0336097,141.79,141.76,46.19374513]
["bitfinex","SOLUSD",1720621118140,1.0336097,141.79,141.77,1.19366092]
["bitfinex","SOLUSD",1720621120434,8.0865097,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720621121024,1.0336097,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720621121209,1.0336097,141.79,141.77,1.41048523]
["bitfinex","SOLUSD",1720621122322,1.0336097,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720621122521,1.0336097,141.79,141.78,52.0531]
["bitfinex","SOLUSD",1720621123124,1.0336097,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720621124056,1.0336097,141.79,141.78,52.0531]
["bitfinex","SOLUSD",1720621124265,1.0336097,141.79,141.78,73.3131]
["bitfinex","SOLUSD",1720621124417,7.35607965,141.88,141.81,38.8883]
["bitfinex","SOLUSD",1720621124621,7.1478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720621124622,7.1477,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720621124916,7.0482,141.88,141.84,46.40945851]
["bitfinex","SOLUSD",1720621125119,7.0487,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720621125322,7.0487,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720621125526,7.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720621125732,7.0488,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720621126048,7.0483,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720621126251,20.0,141.87,141.82,52.0511]
["bitfinex","SOLUSD",1720621126936,0.1,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720621127143,0.1,141.89,141.85,67.41793112]
["bitfinex","SOLUSD",1720621127337,0.1,141.89,141.86,8.45838414]
["bitfinex","SOLUSD",1720621127517,0.1,141.89,141.88,17.6205]
["bitfinex","SOLUSD",1720621127724,0.1,141.89,141.88,26.07778548]
["bitfinex","SOLUSD",1720621127920,0.1,141.89,141.88,92.50778548]
["bitfinex","SOLUSD",1720621128231,0.1,141.89,141.88,92.67778548]
["bitfinex","SOLUSD",1720621128431,0.1,141.89,141.88,92.84778548]
["bitfinex","SOLUSD",1720621129146,0.8336097,141.93,141.88,92.84778548]
["bitfinex","SOLUSD",1720621129347,0.8336097,141.93,141.91,21.43]
["bitfinex","SOLUSD",1720621129549,0.8336097,141.93,141.92,74.71478733]
["bitfinex","SOLUSD",1720621129846,0.1,141.99,141.96,7.0437]
["bitfinex","SOLUSD",1720621130028,0.1,141.99,141.97,1.40809124]
["bitfinex","SOLUSD",1720621130229,0.1,141.99,141.97,46.40809124]
["bitfinex","SOLUSD",1720621130626,0.1,141.99,141.97,1.40809124]
["bitfinex","SOLUSD",1720621132334,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720621133033,0.1,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720621133232,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720621133446,0.1,141.99,141.98,46.40640886]
["bitfinex","SOLUSD",1720621133647,0.1,141.99,141.98,53.44960886]
["bitfinex","SOLUSD",1720621133834,0.1,141.99,141.98,71.22770886]
["bitfinex","SOLUSD",1720621134025,0.1,141.99,141.98,171.56770886]
["bitfinex","SOLUSD",1720621134547,0.1,141.99,141.98,71.05770886]
["bitfinex","SOLUSD",1720621134753,0.1,141.99,141.98,46.40640886]
["bitfinex","SOLUSD",1720621134929,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720621135633,0.1,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720621135834,0.1,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1720621136048,0.1,141.99,141.95,1.40835599]
["bitfinex","SOLUSD",1720621136431,0.1,141.99,141.91,122.747]
["bitfinex","SOLUSD",1720621136432,0.1,141.99,141.91,116.3505]
["bitfinex","SOLUSD",1720621136741,6.5242,141.99,141.93,0.60891713]
["bitfinex","SOLUSD",1720621136953,6.5242,141.99,141.87,121.5801]
["bitfinex","SOLUSD",1720621136954,7.0462,141.92,141.87,15.1836]
["bitfinex","SOLUSD",1720621137129,0.17,141.98,141.86,17.6217]
["bitfinex","SOLUSD",1720621137130,0.34,141.98,141.86,24.6708]
["bitfinex","SOLUSD",1720621137332,0.17,141.95,141.84,6.3965]
["bitfinex","SOLUSD",1720621137529,7.0471,141.91,141.84,6.3965]
["bitfinex","SOLUSD",1720621137851,0.51,141.95,141.84,6.3965]
["bitfinex","SOLUSD",1720621138052,7.0479,141.89,141.83,15.1836]
["bitfinex","SOLUSD",1720621138231,7.0479,141.89,141.82,24.6781]
["bitfinex","SOLUSD",1720621138232,7.0482,141.88,141.82,17.627]
["bitfinex","SOLUSD",1720621138434,7.0486,141.88,141.81,385.6]
["bitfinex","SOLUSD",1720621138629,7.0486,141.88,141.81,392.6516]
["bitfinex","SOLUSD",1720621138830,7.0477,141.89,141.81,392.6516]
["bitfinex","SOLUSD",1720621139043,7.0477,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720621139429,6.6294,141.91,141.84,17.6254]
["bitfinex","SOLUSD",1720621139632,20.0,141.9,141.81,385.6]
["bitfinex","SOLUSD",1720621139838,20.0,141.9,141.81,406.86]
["bitfinex","SOLUSD",1720621140047,0.34,141.89,141.81,385.6]
["bitfinex","SOLUSD",1720621140438,7.0486,141.88,141.81,385.6]
["bitfinex","SOLUSD",1720621140754,20.0,141.9,141.83,28.3102]
["bitfinex","SOLUSD",1720621140968,0.17,141.89,141.81,385.6]
["bitfinex","SOLUSD",1720621141452,20.0,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720621141748,20.0,141.9,141.83,17.6263]
["bitfinex","SOLUSD",1720621141924,20.0,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1720621142552,20.0,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720621142757,27.2162,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720621142944,20.17,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720621143141,0.17,141.93,141.84,66.26]
["bitfinex","SOLUSD",1720621143365,7.0457,141.93,141.84,66.26]
["bitfinex","SOLUSD",1720621143543,52.8268,141.98,141.84,66.26]
["bitfinex","SOLUSD",1720621143544,6.5054,141.99,141.88,21.26]
["bitfinex","SOLUSD",1720621143740,6.5054,141.99,141.91,21.26]
["bitfinex","SOLUSD",1720621143935,0.1,141.99,141.93,38.874]
["bitfinex","SOLUSD",1720621144155,0.1,141.99,141.94,74.71263113]
["bitfinex","SOLUSD",1720621144671,0.1,141.99,141.95,21.26]
["bitfinex","SOLUSD",1720621144846,0.1,141.99,141.97,21.26]
["bitfinex","SOLUSD",1720621145161,0.1,141.99,141.98,53.45036518]
["bitfinex","SOLUSD",1720621145340,0.1,141.99,141.98,46.40716518]
["bitfinex","SOLUSD",1720621146334,0.1,141.99,141.98,153.62036518]
["bitfinex","SOLUSD",1720621146530,0.1,141.99,141.98,175.22036518]
["bitfinex","SOLUSD",1720621147059,0.1,141.99,141.98,53.45036518]
["bitfinex","SOLUSD",1720621147260,0.1,141.99,141.98,53.62036518]
["bitfinex","SOLUSD",1720621147463,0.1,141.99,141.98,153.62036518]
["bitfinex","SOLUSD",1720621147645,0.1,141.99,141.98,75.22036518]
["bitfinex","SOLUSD",1720621147837,0.1,141.99,141.98,75.05036518]
["bitfinex","SOLUSD",1720621148033,0.1,141.99,141.98,175.22036518]
["bitfinex","SOLUSD",1720621148433,0.1,141.99,141.98,53.45036518]
["bitfinex","SOLUSD",1720621148654,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720621149159,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720621149354,0.1,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1720621149543,0.1,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1720621149869,0.1,141.99,141.91,45.9226]
["bitfinex","SOLUSD",1720621150070,7.0437,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1720621150374,0.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720621150540,0.1,141.99,141.88,100.0]
["bitfinex","SOLUSD",1720621150843,0.27,141.99,141.89,38.8781]
["bitfinex","SOLUSD",1720621151044,7.0457,141.93,141.86,124.6712]
["bitfinex","SOLUSD",1720621151262,18.1183,141.98,141.87,7.0484]
["bitfinex","SOLUSD",1720621151467,0.17,141.96,141.85,7.0492]
["bitfinex","SOLUSD",1720621151777,0.17,141.94,141.83,17.6264]
["bitfinex","SOLUSD",1720621152073,7.0483,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1720621152484,0.17,141.92,141.83,17.6267]
["bitfinex","SOLUSD",1720621152788,0.17,141.92,141.84,1.40570581]
["bitfinex","SOLUSD",1720621152965,7.0481,141.89,141.83,17.6267]
["bitfinex","SOLUSD",1720621153145,0.17,141.92,141.83,17.6267]
["bitfinex","SOLUSD",1720621153345,7.0472,141.9,141.83,17.6267]
["bitfinex","SOLUSD",1720621153572,0.17,141.92,141.79,35.2624]
["bitfinex","SOLUSD",1720621153806,0.17,141.92,141.8,17.6299]
["bitfinex","SOLUSD",1720621153952,0.17,141.9,141.8,17.6299]
["bitfinex","SOLUSD",1720621154151,0.17,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1720621154152,7.0482,141.88,141.81,7.0512]
["bitfinex","SOLUSD",1720621154457,7.0484,141.88,141.8,17.6299]
["bitfinex","SOLUSD",1720621154658,7.0484,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1720621154859,20.51,141.9,141.8,17.6299]
["bitfinex","SOLUSD",1720621155064,58.38,141.9,141.78,7.0531]
["bitfinex","SOLUSD",1720621155258,7.0486,141.88,141.75,100.0]
["bitfinex","SOLUSD",1720621155462,7.0478,141.89,141.8,17.6302]
["bitfinex","SOLUSD",1720621155668,20.0,141.9,141.82,17.6271]
["bitfinex","SOLUSD",1720621155876,7.0485,141.88,141.82,17.6271]
["bitfinex","SOLUSD",1720621156181,7.0487,141.87,141.83,1.40973496]
["bitfinex","SOLUSD",1720621156674,7.0477,141.89,141.83,1.40973496]
["bitfinex","SOLUSD",1720621156867,7.0487,141.87,141.83,1.40973496]
["bitfinex","SOLUSD",1720621157270,7.0487,141.87,141.81,17.628]
["bitfinex","SOLUSD",1720621157579,7.218,141.89,141.81,24.6793]
["bitfinex","SOLUSD",1720621157783,20.0,141.88,141.82,1.34069919]
["bitfinex","SOLUSD",1720621158080,20.0,141.88,141.8,38.8893]
["bitfinex","SOLUSD",1720621158380,7.0487,141.87,141.8,45.941]
["bitfinex","SOLUSD",1720621158587,7.0487,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720621158887,7.0497,141.85,141.78,28.313]
["bitfinex","SOLUSD",1720621159081,7.0497,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720621159272,20.17,141.89,141.77,17.6337]
["bitfinex","SOLUSD",1720621159273,7.0508,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1720621159476,20.0,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1720621159477,20.0,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720621159664,7.0507,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1720621159863,20.0,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720621160160,27.0502,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720621160682,20.0,141.84,141.78,46.49973437]
["bitfinex","SOLUSD",1720621160883,20.0,141.84,141.78,45.9451]
["bitfinex","SOLUSD",1720621161261,16.3097,141.87,141.78,38.892]
["bitfinex","SOLUSD",1720621161474,7.37997172,141.9,141.8,38.8894]
["bitfinex","SOLUSD",1720621161671,7.0472,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720621161877,7.0472,141.9,141.85,46.40777381]
["bitfinex","SOLUSD",1720621162076,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720621162390,6.049,141.96,141.89,46.40737694]
["bitfinex","SOLUSD",1720621162555,13.0933,141.96,141.89,53.45487694]
["bitfinex","SOLUSD",1720621163086,6.049,141.96,141.89,46.40737694]
["bitfinex","SOLUSD",1720621163381,13.0937,141.96,141.89,53.45497694]
["bitfinex","SOLUSD",1720621163582,7.0448,141.95,141.89,46.40737694]
["bitfinex","SOLUSD",1720621163973,7.0448,141.95,141.89,53.45497694]
["bitfinex","SOLUSD",1720621164172,13.0933,141.96,141.89,53.45497694]
["bitfinex","SOLUSD",1720621164494,16.234,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1720621164671,23.2777,141.98,141.92,46.40717019]
["bitfinex","SOLUSD",1720621164866,7.0437,141.98,141.93,1.4078934]
["bitfinex","SOLUSD",1720621165066,13.94453347,142.0,141.94,21.26]
["bitfinex","SOLUSD",1720621165067,7.37573347,142.0,141.94,21.26]
["bitfinex","SOLUSD",1720621165264,7.0412,142.02,141.95,52.0442]
["bitfinex","SOLUSD",1720621165667,40.41404888,142.04,141.96,1.40546942]
["bitfinex","SOLUSD",1720621166180,40.41404888,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720621166181,17.6038,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720621166384,7.0436,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720621166575,20.0,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720621166576,7.0438,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720621166770,7.0438,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720621166771,17.6065,142.0,141.89,7.0475]
["bitfinex","SOLUSD",1720621166968,0.17,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720621167296,7.0448,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720621167495,0.44,141.99,141.9,52.0469]
["bitfinex","SOLUSD",1720621167691,0.44,141.99,141.88,17.6198]
["bitfinex","SOLUSD",1720621167692,0.34,141.98,141.88,45.9275]
["bitfinex","SOLUSD",1720621167864,7.0443,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1720621168066,20.34,141.98,141.91,28.3065]
["bitfinex","SOLUSD",1720621168067,7.0433,141.98,141.91,28.3065]
["bitfinex","SOLUSD",1720621168289,0.1,141.99,141.94,24.6576]
["bitfinex","SOLUSD",1720621168472,0.1,141.99,141.95,1.40856081]
["bitfinex","SOLUSD",1720621168989,7.0446,141.96,141.89,28.3075]
["bitfinex","SOLUSD",1720621169166,7.0446,141.96,141.9,46.40890682]
["bitfinex","SOLUSD",1720621169370,7.0449,141.95,141.88,17.6199]
["bitfinex","SOLUSD",1720621169569,7.0454,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1720621169871,7.0447,141.95,141.88,17.6199]
["bitfinex","SOLUSD",1720621170086,7.0452,141.94,141.86,21.26]
["bitfinex","SOLUSD",1720621170392,17.6089,141.98,141.87,24.6698]
["bitfinex","SOLUSD",1720621170568,17.7813,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1720621170771,7.0466,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720621170967,7.0479,141.89,141.81,257.0]
["bitfinex","SOLUSD",1720621171280,7.0487,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720621171488,17.957,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1720621171489,7.0493,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720621171670,27.0498,141.85,141.78,24.6855]
["bitfinex","SOLUSD",1720621171875,7.0506,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1720621172092,20.0,141.83,141.79,1.20591579]
["bitfinex","SOLUSD",1720621172471,35.2315,141.92,141.79,1.20591579]
["bitfinex","SOLUSD",1720621172472,0.17,141.9,141.79,1.20591579]
["bitfinex","SOLUSD",1720621172690,7.0495,141.86,141.79,8.25831579]
["bitfinex","SOLUSD",1720621172871,7.2187,141.87,141.8,17.6299]
["bitfinex","SOLUSD",1720621173072,20.17,141.86,141.81,1.20593306]
["bitfinex","SOLUSD",1720621173302,7.0507,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1720621173829,0.34,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720621173986,7.0508,141.83,141.76,24.6885]
["bitfinex","SOLUSD",1720621174189,7.0508,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720621174494,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621174701,0.17,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720621174866,20.17,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720621175566,20.17,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720621175805,27.2204,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720621175996,27.2204,141.84,141.78,52.053]
["bitfinex","SOLUSD",1720621176181,7.0507,141.83,141.79,1.40870777]
["bitfinex","SOLUSD",1720621176384,20.17,141.84,141.79,1.40870777]
["bitfinex","SOLUSD",1720621176691,0.17,141.84,141.79,1.40870777]
["bitfinex","SOLUSD",1720621176893,0.17,141.86,141.79,1.40870777]
["bitfinex","SOLUSD",1720621177200,0.51,141.86,141.78,69.6845]
["bitfinex","SOLUSD",1720621177494,7.0505,141.84,141.78,62.6318]
["bitfinex","SOLUSD",1720621177701,7.0498,141.85,141.78,62.6318]
["bitfinex","SOLUSD",1720621178000,20.0,141.84,141.79,1.40891995]
["bitfinex","SOLUSD",1720621178202,7.051,141.83,141.79,1.41015937]
["bitfinex","SOLUSD",1720621178506,20.0,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720621178507,7.0513,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720621178686,7.2213,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720621179202,7.2213,141.82,141.75,24.6904]
["bitfinex","SOLUSD",1720621179376,27.0517,141.81,141.75,24.6904]
["bitfinex","SOLUSD",1720621179577,7.0517,141.81,141.75,24.6904]
["bitfinex","SOLUSD",1720621179781,0.17,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1720621180010,0.17,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1720621180219,7.0532,141.78,141.72,24.6955]
["bitfinex","SOLUSD",1720621180439,7.0532,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1720621180793,7.2219,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1720621180991,7.2219,141.81,141.74,17.6373]
["bitfinex","SOLUSD",1720621180992,20.17,141.8,141.74,17.6373]
["bitfinex","SOLUSD",1720621181813,27.2224,141.8,141.74,17.6373]
["bitfinex","SOLUSD",1720621182126,52.1606,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720621182425,6.1806,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720621182606,20.0,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720621182926,27.0512,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720621183092,6.1806,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720621183291,6.1806,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720621183493,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720621183716,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621183933,22.9395,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720621184126,22.9395,141.87,141.81,52.0512]
["bitfinex","SOLUSD",1720621184309,7.0483,141.88,141.81,24.6803]
["bitfinex","SOLUSD",1720621184632,7.0483,141.88,141.82,46.40976826]
["bitfinex","SOLUSD",1720621184810,7.0483,141.88,141.83,1.40966886]
["bitfinex","SOLUSD",1720621185007,13.96209137,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1720621185204,13.96209137,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720621185406,7.048,141.89,141.84,46.40733075]
["bitfinex","SOLUSD",1720621185823,6.5816,141.91,141.84,46.40733075]
["bitfinex","SOLUSD",1720621186023,7.049,141.87,141.84,46.40733075]
["bitfinex","SOLUSD",1720621187224,7.0483,141.88,141.84,46.40733075]
["bitfinex","SOLUSD",1720621187816,7.0472,141.9,141.84,46.40733075]
["bitfinex","SOLUSD",1720621188019,20.0,141.89,141.84,1.40733075]
["bitfinex","SOLUSD",1720621188235,20.0,141.89,141.85,46.40723167]
["bitfinex","SOLUSD",1720621188404,7.0487,141.87,141.85,1.40723167]
["bitfinex","SOLUSD",1720621188805,7.0487,141.87,141.84,1.40723167]
["bitfinex","SOLUSD",1720621189215,7.0483,141.88,141.84,1.40723167]
["bitfinex","SOLUSD",1720621189806,0.17,141.87,141.8,1.40733094]
["bitfinex","SOLUSD",1720621190004,20.51,141.87,141.78,17.6321]
["bitfinex","SOLUSD",1720621190208,20.51,141.87,141.75,35.2729]
["bitfinex","SOLUSD",1720621190209,20.51,141.87,141.75,52.9087]
["bitfinex","SOLUSD",1720621190626,20.51,141.87,141.76,0.87352541]
["bitfinex","SOLUSD",1720621190809,7.051,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1720621191130,7.051,141.83,141.78,0.87340218]
["bitfinex","SOLUSD",1720621191311,27.0513,141.82,141.78,1.41024203]
["bitfinex","SOLUSD",1720621191511,20.0,141.82,141.78,1.41024203]
["bitfinex","SOLUSD",1720621191709,7.053,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720621191934,0.17,141.81,141.74,1.01169723]
["bitfinex","SOLUSD",1720621192230,0.51,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1720621192623,0.51,141.81,141.73,1.40724595]
["bitfinex","SOLUSD",1720621192818,7.0529,141.79,141.73,8.46274595]
["bitfinex","SOLUSD",1720621193014,20.0,141.78,141.73,8.46274595]
["bitfinex","SOLUSD",1720621193220,7.0529,141.79,141.73,8.46274595]
["bitfinex","SOLUSD",1720621193404,7.0529,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720621193601,20.0,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1720621193804,20.0,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720621193805,7.054,141.77,141.68,38.845]
["bitfinex","SOLUSD",1720621194006,20.0,141.76,141.68,17.6452]
["bitfinex","SOLUSD",1720621194243,27.0543,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720621194406,20.0,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720621194733,27.0544,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720621195204,20.0,141.76,141.68,17.6452]
["bitfinex","SOLUSD",1720621195417,7.0555,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720621195736,27.0556,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720621195940,27.0556,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720621195941,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720621196112,27.0557,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720621196741,20.0,141.73,141.67,17.6459]
["bitfinex","SOLUSD",1720621196908,7.0559,141.73,141.67,17.6459]
["bitfinex","SOLUSD",1720621197433,7.0562,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1720621197612,7.0566,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720621198034,7.0566,141.71,141.64,24.7098]
["bitfinex","SOLUSD",1720621198714,7.3962,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720621198916,0.17,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1720621199123,20.0,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720621199443,20.0,141.72,141.69,1.41123951]
["bitfinex","SOLUSD",1720621199643,20.0,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720621199939,20.0,141.72,141.67,46.32513116]
["bitfinex","SOLUSD",1720621200238,27.0562,141.72,141.67,46.32513116]
["bitfinex","SOLUSD",1720621200414,20.0,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720621200619,20.0,141.72,141.68,1.32494437]
["bitfinex","SOLUSD",1720621200820,27.0563,141.72,141.68,1.32494437]
["bitfinex","SOLUSD",1720621201233,15.0791,141.75,141.68,1.32494437]
["bitfinex","SOLUSD",1720621201451,6.5992,141.77,141.68,1.32494437]
["bitfinex","SOLUSD",1720621201648,7.0557,141.73,141.68,1.32494437]
["bitfinex","SOLUSD",1720621201815,7.0563,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720621202120,0.17,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720621202315,7.0576,141.69,141.63,24.7115]
["bitfinex","SOLUSD",1720621202518,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720621202711,17.6408,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720621202712,7.0563,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720621202915,0.17,141.76,141.67,7.0582]
["bitfinex","SOLUSD",1720621203123,7.2245,141.76,141.65,21.26]
["bitfinex","SOLUSD",1720621203327,7.0547,141.75,141.67,17.6454]
["bitfinex","SOLUSD",1720621203557,7.0552,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1720621203730,7.0567,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720621203919,0.17,141.76,141.66,46.0817608]
["bitfinex","SOLUSD",1720621203920,7.0572,141.7,141.66,46.0817608]
["bitfinex","SOLUSD",1720621204253,7.0562,141.72,141.67,43.8542938]
["bitfinex","SOLUSD",1720621204464,20.0,141.71,141.67,43.8542938]
["bitfinex","SOLUSD",1720621204622,0.17,141.76,141.69,7.0572]
["bitfinex","SOLUSD",1720621204939,6.5992,141.77,141.67,43.8542938]
["bitfinex","SOLUSD",1720621205330,7.0567,141.71,141.67,43.8542938]
["bitfinex","SOLUSD",1720621205936,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720621206327,7.0562,141.72,141.64,17.6495]
["bitfinex","SOLUSD",1720621206328,7.0572,141.7,141.64,17.6495]
["bitfinex","SOLUSD",1720621206730,0.17,141.73,141.64,17.6495]
["bitfinex","SOLUSD",1720621206936,20.51,141.73,141.64,17.6495]
["bitfinex","SOLUSD",1720621207228,20.0,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720621207440,20.0,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720621207640,7.056,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720621207948,6.5992,141.77,141.74,7.0548]
["bitfinex","SOLUSD",1720621208122,6.3393,141.81,141.75,46.41072616]
["bitfinex","SOLUSD",1720621208328,6.3393,141.81,141.75,53.46512616]
["bitfinex","SOLUSD",1720621208643,6.3393,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720621208644,13.391,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720621208942,7.0522,141.8,141.76,0.40387713]
["bitfinex","SOLUSD",1720621209135,7.3393,141.81,141.76,1.41054248]
["bitfinex","SOLUSD",1720621209136,6.3393,141.81,141.76,1.41054248]
["bitfinex","SOLUSD",1720621209341,8.0503,141.84,141.77,8.46373261]
["bitfinex","SOLUSD",1720621209543,8.0503,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720621209720,1.0,141.84,141.79,1.41013367]
["bitfinex","SOLUSD",1720621209921,7.0523,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720621210125,7.0523,141.8,141.69,158.1524]
["bitfinex","SOLUSD",1720621210126,17.6292,141.81,141.72,0.17]
["bitfinex","SOLUSD",1720621210329,7.0538,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1720621210633,7.0542,141.76,141.72,1.4099921]
["bitfinex","SOLUSD",1720621210830,1.0,141.81,141.72,1.4099921]
["bitfinex","SOLUSD",1720621211135,18.6236,141.86,141.72,22.6699921]
["bitfinex","SOLUSD",1720621211339,18.6259,141.84,141.74,17.6375]
["bitfinex","SOLUSD",1720621211562,18.6259,141.84,141.69,22.6963]
["bitfinex","SOLUSD",1720621211563,1.0,141.84,141.75,1.40969368]
["bitfinex","SOLUSD",1720621211849,1.0,141.84,141.73,17.6384]
["bitfinex","SOLUSD",1720621212057,7.052,141.81,141.74,52.055]
["bitfinex","SOLUSD",1720621212247,20.0,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1720621212555,28.0503,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720621212751,28.0503,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720621212752,0.17,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720621212929,0.17,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720621212930,6.3393,141.85,141.77,17.6331]
["bitfinex","SOLUSD",1720621213126,8.0487,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720621213324,7.0492,141.86,141.81,1.40990384]
["bitfinex","SOLUSD",1720621213545,1.0,141.87,141.81,1.40990384]
["bitfinex","SOLUSD",1720621213898,1.0,141.88,141.81,1.40990384]
["bitfinex","SOLUSD",1720621214160,34.2604,141.91,141.81,1.40990384]
["bitfinex","SOLUSD",1720621214161,7.0473,141.9,141.81,40.29870384]
["bitfinex","SOLUSD",1720621214330,7.0472,141.9,141.83,24.6765]
["bitfinex","SOLUSD",1720621214536,7.0478,141.89,141.84,1.40956683]
["bitfinex","SOLUSD",1720621214731,7.0483,141.88,141.84,46.40956683]
["bitfinex","SOLUSD",1720621215039,7.0495,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720621215354,1.0,141.89,141.8,1.20177419]
["bitfinex","SOLUSD",1720621215524,7.0487,141.87,141.8,1.20177419]
["bitfinex","SOLUSD",1720621215724,20.0,141.86,141.8,46.20177419]
["bitfinex","SOLUSD",1720621215929,1.0,141.85,141.8,46.20177419]
["bitfinex","SOLUSD",1720621216251,7.0502,141.84,141.8,46.20177419]
["bitfinex","SOLUSD",1720621216450,7.0498,141.85,141.8,1.20177419]
["bitfinex","SOLUSD",1720621216753,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720621216957,20.0,141.85,141.81,46.40988505]
["bitfinex","SOLUSD",1720621217458,20.0,141.85,141.81,53.46138505]
["bitfinex","SOLUSD",1720621217670,7.0498,141.85,141.81,46.40988505]
["bitfinex","SOLUSD",1720621217878,20.0,141.86,141.82,1.40928858]
["bitfinex","SOLUSD",1720621218173,27.0492,141.86,141.82,1.40928858]
["bitfinex","SOLUSD",1720621218357,20.0,141.86,141.82,1.40928858]
["bitfinex","SOLUSD",1720621218551,0.34,141.88,141.82,1.40928858]
["bitfinex","SOLUSD",1720621218762,1.0,141.89,141.82,1.40928858]
["bitfinex","SOLUSD",1720621218958,1.0,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1720621219263,13.5709482,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720621219264,14.5709482,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720621219574,7.0462,141.93,141.88,46.40869259]
["bitfinex","SOLUSD",1720621219745,7.0463,141.92,141.88,46.40869259]
["bitfinex","SOLUSD",1720621219951,7.0468,141.91,141.88,46.40869259]
["bitfinex","SOLUSD",1720621220263,1.0,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720621220566,28.0458,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720621220753,8.0448,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720621220953,1.0,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720621221161,8.0448,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1720621221376,7.0452,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720621221568,7.0458,141.93,141.9,1.40411174]
["bitfinex","SOLUSD",1720621221765,7.0464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720621221961,7.0457,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720621222186,7.0454,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720621222348,20.0,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720621222552,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720621222785,20.0,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720621222954,7.0457,141.94,141.89,0.90375188]
["bitfinex","SOLUSD",1720621223278,20.0,141.93,141.89,0.90375188]
["bitfinex","SOLUSD",1720621223960,20.0,141.94,141.89,0.90375188]
["bitfinex","SOLUSD",1720621224381,20.0,141.94,141.89,7.95125188]
["bitfinex","SOLUSD",1720621224567,27.0448,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720621224878,27.0448,141.95,141.91,0.90362459]
["bitfinex","SOLUSD",1720621225080,21.0,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720621225274,7.047,141.91,141.84,24.6745]
["bitfinex","SOLUSD",1720621225457,7.0462,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720621225661,7.046,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720621225852,27.0463,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1720621226053,7.0463,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720621226348,7.0469,141.91,141.86,0.53861598]
["bitfinex","SOLUSD",1720621226659,7.0469,141.91,141.8,200.0]
["bitfinex","SOLUSD",1720621226660,7.0489,141.87,141.81,17.6283]
["bitfinex","SOLUSD",1720621226871,7.0489,141.87,141.82,1.31575904]
["bitfinex","SOLUSD",1720621227471,7.0489,141.87,141.81,24.6799]
["bitfinex","SOLUSD",1720621227678,1.0,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1720621227859,20.0,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720621228059,20.0,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720621228481,27.0462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720621228902,7.0467,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720621229087,20.0,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720621231767,20.17,141.91,141.82,17.627]
["bitfinex","SOLUSD",1720621231960,7.0465,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720621232163,8.0458,141.93,141.86,17.6227]
["bitfinex","SOLUSD",1720621232461,20.0,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1720621233293,20.0,141.92,141.87,46.40465386]
["bitfinex","SOLUSD",1720621233459,7.0467,141.91,141.87,46.40465386]
["bitfinex","SOLUSD",1720621233795,20.0,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720621233957,20.0,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720621234292,27.0473,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720621234588,27.0473,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720621234589,1.0,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720621234756,1.0,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720621234966,7.049,141.87,141.8,24.6825]
["bitfinex","SOLUSD",1720621235178,20.0,141.86,141.8,24.6825]
["bitfinex","SOLUSD",1720621235374,20.0,141.86,141.8,17.6304]
["bitfinex","SOLUSD",1720621235583,1.0,141.9,141.81,121.69427349]
["bitfinex","SOLUSD",1720621235762,37.7859,141.91,141.81,121.69427349]
["bitfinex","SOLUSD",1720621235964,20.0,141.9,141.84,17.625]
["bitfinex","SOLUSD",1720621236153,20.0,141.9,141.81,0.43427349]
["bitfinex","SOLUSD",1720621236154,20.0,141.9,141.85,45.43415103]
["bitfinex","SOLUSD",1720621236356,20.0,141.9,141.85,0.43415103]
["bitfinex","SOLUSD",1720621236771,1.0,141.89,141.85,0.43415103]
["bitfinex","SOLUSD",1720621236997,7.0492,141.86,141.79,23.0411]
["bitfinex","SOLUSD",1720621237159,7.0492,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720621237493,1.17,141.85,141.8,1.40987843]
["bitfinex","SOLUSD",1720621237698,1.17,141.85,141.75,39.4965]
["bitfinex","SOLUSD",1720621237857,0.17,141.84,141.76,7.0537]
["bitfinex","SOLUSD",1720621238058,7.0507,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1720621238260,7.0517,141.81,141.74,7.0548]
["bitfinex","SOLUSD",1720621238455,20.0,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720621238776,27.0523,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720621239086,20.0,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1720621239286,1.0,141.79,141.72,24.6955]
["bitfinex","SOLUSD",1720621239467,28.2219,141.81,141.74,7.0548]
["bitfinex","SOLUSD",1720621239667,20.0,141.81,141.75,1.41040625]
["bitfinex","SOLUSD",1720621239874,20.0,141.82,141.75,1.41040625]
["bitfinex","SOLUSD",1720621240067,20.0,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720621240273,20.0,141.82,141.77,8.46367545]
["bitfinex","SOLUSD",1720621240593,20.0,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720621240773,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720621241088,20.0,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720621241784,21.17,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720621241966,7.2208,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720621242175,27.0512,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720621242566,7.052,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720621242762,0.17,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720621242763,20.0,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720621242983,20.0,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720621243492,20.34,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720621243696,7.0517,141.81,141.75,52.0546]
["bitfinex","SOLUSD",1720621243987,7.053,141.79,141.71,39.5016]
["bitfinex","SOLUSD",1720621244187,7.053,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720621244371,8.2223,141.8,141.74,8.46570629]
["bitfinex","SOLUSD",1720621244577,1.17,141.82,141.74,1.41060629]
["bitfinex","SOLUSD",1720621244899,0.17,141.81,141.74,1.41060629]
["bitfinex","SOLUSD",1720621245370,7.0523,141.8,141.74,1.41060629]
["bitfinex","SOLUSD",1720621245568,7.3917,141.81,141.74,46.41060629]
["bitfinex","SOLUSD",1720621245770,20.0,141.8,141.74,46.41060629]
["bitfinex","SOLUSD",1720621245980,20.0,141.8,141.74,53.46550629]
["bitfinex","SOLUSD",1720621246183,28.0523,141.8,141.74,46.41060629]
["bitfinex","SOLUSD",1720621246863,20.0,141.8,141.74,53.46570629]
["bitfinex","SOLUSD",1720621247068,28.0523,141.8,141.74,53.46570629]
["bitfinex","SOLUSD",1720621247280,1.0,141.79,141.74,46.41060629]
["bitfinex","SOLUSD",1720621247490,7.0535,141.78,141.74,46.41060629]
["bitfinex","SOLUSD",1720621247801,20.0,141.77,141.74,46.41060629]
["bitfinex","SOLUSD",1720621248095,20.0,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720621248383,20.0,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720621248592,21.0,141.77,141.7,24.6991]
["bitfinex","SOLUSD",1720621248772,21.0,141.76,141.71,1.3954763]
["bitfinex","SOLUSD",1720621248978,1.0,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720621249169,21.0,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720621249371,7.0556,141.73,141.67,24.7043]
["bitfinex","SOLUSD",1720621249770,7.0553,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720621249999,7.0549,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720621250167,21.0,141.74,141.69,1.41115221]
["bitfinex","SOLUSD",1720621251069,21.0,141.74,141.64,7.0598]
["bitfinex","SOLUSD",1720621251070,0.34,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720621251270,0.34,141.73,141.63,17.6506]
["bitfinex","SOLUSD",1720621251271,0.17,141.71,141.63,17.6506]
["bitfinex","SOLUSD",1720621251470,7.0578,141.69,141.63,17.6506]
["bitfinex","SOLUSD",1720621251772,27.0583,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1720621252378,20.0,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720621252698,1.0,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720621252699,1.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720621253000,7.0589,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720621254065,7.2283,141.68,141.61,52.1615]
["bitfinex","SOLUSD",1720621254289,21.0,141.67,141.61,52.1615]
["bitfinex","SOLUSD",1720621254493,20.0,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720621254670,0.34,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720621254866,7.3978,141.69,141.63,52.0606]
["bitfinex","SOLUSD",1720621255070,28.2282,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720621255282,20.0,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720621255709,20.0,141.67,141.64,1.41006651]
["bitfinex","SOLUSD",1720621255877,21.0,141.68,141.64,1.41006651]
["bitfinex","SOLUSD",1720621256377,21.0,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720621256580,21.0,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720621256581,7.0582,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720621256781,20.0,141.67,141.62,52.061]
["bitfinex","SOLUSD",1720621257191,8.3978,141.69,141.62,52.061]
["bitfinex","SOLUSD",1720621257192,27.0581,141.68,141.62,52.061]
["bitfinex","SOLUSD",1720621257393,27.0581,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720621257598,20.0,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720621257801,20.53405472,141.74,141.64,45.0]
["bitfinex","SOLUSD",1720621257802,21.0,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720621258007,21.0,141.71,141.65,0.90636362]
["bitfinex","SOLUSD",1720621258178,1.0,141.7,141.65,0.90636362]
["bitfinex","SOLUSD",1720621258385,7.0586,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720621258889,7.058,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720621259204,28.0582,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720621259420,7.0586,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720621259780,21.0,141.68,141.62,52.0609]
["bitfinex","SOLUSD",1720621260285,20.0,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720621260479,21.0,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1720621260700,7.0571,141.7,141.64,52.06]
["bitfinex","SOLUSD",1720621260897,7.0577,141.69,141.65,1.35845204]
["bitfinex","SOLUSD",1720621261088,1.0,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720621261301,7.0593,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720621261611,7.0587,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720621261790,27.39089017,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720621261791,1.0,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720621261999,7.39089017,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720621262199,7.39089017,141.71,141.66,8.47042833]
["bitfinex","SOLUSD",1720621262398,13.5911,141.72,141.66,8.47042833]
["bitfinex","SOLUSD",1720621262705,6.5349,141.72,141.62,17.6518]
["bitfinex","SOLUSD",1720621262906,7.0579,141.69,141.62,17.6518]
["bitfinex","SOLUSD",1720621263097,1.0,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1720621263301,8.0553,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1720621263499,7.0556,141.73,141.68,1.41103574]
["bitfinex","SOLUSD",1720621263821,7.0556,141.73,141.68,46.41103574]
["bitfinex","SOLUSD",1720621264398,1.0,141.72,141.68,1.41103574]
["bitfinex","SOLUSD",1720621264716,21.0,141.74,141.67,46.41103574]
["bitfinex","SOLUSD",1720621265021,8.2258,141.73,141.67,46.41103574]
["bitfinex","SOLUSD",1720621265218,27.0562,141.72,141.67,46.41103574]
["bitfinex","SOLUSD",1720621265684,20.0,141.72,141.67,53.46963574]
["bitfinex","SOLUSD",1720621265888,0.17,141.73,141.67,64.05723574]
["bitfinex","SOLUSD",1720621266089,7.38792597,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720621266303,7.38792597,141.75,141.71,53.46747784]
["bitfinex","SOLUSD",1720621266509,1.0,141.76,141.71,46.41097784]
["bitfinex","SOLUSD",1720621266691,1.0,141.76,141.71,1.41097784]
["bitfinex","SOLUSD",1720621267096,7.054,141.77,141.71,1.41097784]
["bitfinex","SOLUSD",1720621267601,7.0533,141.78,141.71,19.05227784]
["bitfinex","SOLUSD",1720621267804,1.0,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720621268105,7.38555282,141.8,141.73,19.04887116]
["bitfinex","SOLUSD",1720621268296,8.052,141.81,141.74,53.46525818]
["bitfinex","SOLUSD",1720621268693,37.68,141.82,141.74,53.46525818]
["bitfinex","SOLUSD",1720621268694,1.0,141.82,141.75,17.6355]
["bitfinex","SOLUSD",1720621268889,1.0,141.82,141.76,46.41035917]
["bitfinex","SOLUSD",1720621269096,7.0517,141.81,141.77,1.41052857]
["bitfinex","SOLUSD",1720621269507,1.0,141.82,141.77,1.41052857]
["bitfinex","SOLUSD",1720621269710,8.0512,141.82,141.77,1.41052857]
["bitfinex","SOLUSD",1720621269918,20.0,141.81,141.77,1.41052857]
["bitfinex","SOLUSD",1720621270121,21.0,141.82,141.77,1.41052857]
["bitfinex","SOLUSD",1720621270490,15.43462398,141.83,141.77,1.41052857]
["bitfinex","SOLUSD",1720621270897,7.0525,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720621271097,8.0516,141.82,141.77,1.40430569]
["bitfinex","SOLUSD",1720621271311,7.38392398,141.83,141.77,1.40430569]
["bitfinex","SOLUSD",1720621271527,7.38392398,141.83,141.77,8.45760569]
["bitfinex","SOLUSD",1720621271714,1.0,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720621272036,7.0513,141.82,141.77,0.97671993]
["bitfinex","SOLUSD",1720621272323,7.2207,141.83,141.77,0.97671993]
["bitfinex","SOLUSD",1720621272526,1.17,141.82,141.77,0.97671993]
["bitfinex","SOLUSD",1720621272826,7.0525,141.8,141.76,0.99093439]
["bitfinex","SOLUSD",1720621273129,20.0,141.79,141.74,0.99093439]
["bitfinex","SOLUSD",1720621273420,20.0,141.79,141.74,8.04603439]
["bitfinex","SOLUSD",1720621273613,7.2218,141.81,141.74,8.04603439]
["bitfinex","SOLUSD",1720621273614,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720621273799,20.0,141.8,141.76,0.99079458]
["bitfinex","SOLUSD",1720621273999,20.0,141.8,141.76,45.99079458]
["bitfinex","SOLUSD",1720621274229,20.0,141.8,141.76,0.99079458]
["bitfinex","SOLUSD",1720621274394,100.0,142.0,141.77,0.99072469]
["bitfinex","SOLUSD",1720621274395,1.0,141.84,141.77,0.99072469]
["bitfinex","SOLUSD",1720621274728,8.0503,141.84,141.77,8.04402469]
["bitfinex","SOLUSD",1720621275020,1.0,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720621275218,7.0527,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720621275418,18.6262,141.84,141.74,52.055]
["bitfinex","SOLUSD",1720621275600,18.6262,141.84,141.74,45.0]
["bitfinex","SOLUSD",1720621275927,0.17,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720621276106,0.17,141.82,141.74,52.0551]
["bitfinex","SOLUSD",1720621276107,7.0518,141.81,141.74,52.0551]
["bitfinex","SOLUSD",1720621276295,20.0,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720621276501,20.0,141.8,141.74,52.0551]
["bitfinex","SOLUSD",1720621276711,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720621276911,20.0,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720621277324,27.0521,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720621277623,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720621277810,20.0,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720621278018,1.0,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720621278199,8.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720621278528,20.0,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720621278726,1.0,141.84,141.74,66.26]
["bitfinex","SOLUSD",1720621278952,1.0,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621278953,8.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621279225,27.0507,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720621279603,20.0,141.83,141.78,52.053]
["bitfinex","SOLUSD",1720621279797,21.0,141.84,141.78,52.053]
["bitfinex","SOLUSD",1720621280124,24.0206,141.87,141.78,52.053]
["bitfinex","SOLUSD",1720621280125,8.0493,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720621280332,7.0493,141.86,141.8,45.0]
["bitfinex","SOLUSD",1720621280623,7.0493,141.86,141.81,1.4073745]
["bitfinex","SOLUSD",1720621280929,7.0492,141.86,141.81,1.4073745]
["bitfinex","SOLUSD",1720621281111,15.43000085,141.88,141.81,8.4589745]
["bitfinex","SOLUSD",1720621281312,15.43000085,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720621281625,7.049,141.87,141.83,1.40717606]
["bitfinex","SOLUSD",1720621281824,1.0,141.88,141.83,1.40717605]
["bitfinex","SOLUSD",1720621282129,1.0,141.88,141.77,6.3105]
["bitfinex","SOLUSD",1720621282130,7.0515,141.82,141.77,6.3105]
["bitfinex","SOLUSD",1720621282312,7.0515,141.82,141.76,15.0893]
["bitfinex","SOLUSD",1720621282719,7.0515,141.82,141.75,45.9508]
["bitfinex","SOLUSD",1720621282921,7.0508,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1720621283114,7.0493,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720621283436,20.0,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1720621283608,20.0,141.85,141.79,52.0526]
["bitfinex","SOLUSD",1720621284430,7.0487,141.87,141.8,17.6302]
["bitfinex","SOLUSD",1720621284608,7.0492,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720621284803,1.0,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720621285029,0.51,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720621285242,7.389,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720621285551,7.0498,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720621285842,7.0498,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720621286533,7.0499,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720621286911,7.0499,141.85,141.81,1.41012111]
["bitfinex","SOLUSD",1720621287114,7.0493,141.86,141.81,1.41012111]
["bitfinex","SOLUSD",1720621287331,1.0,141.88,141.81,1.41012111]
["bitfinex","SOLUSD",1720621287332,20.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720621287517,20.0,141.85,141.83,46.40986501]
["bitfinex","SOLUSD",1720621287927,21.0,141.88,141.83,1.40986501]
["bitfinex","SOLUSD",1720621288129,21.0,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720621288326,7.0498,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720621288533,7.0493,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720621288736,27.0498,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720621289140,20.0,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720621289320,7.0503,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720621289819,28.049,141.87,141.83,1.41010605]
["bitfinex","SOLUSD",1720621290032,28.049,141.87,141.83,1.40985848]
["bitfinex","SOLUSD",1720621290213,27.049,141.87,141.83,1.40985848]
["bitfinex","SOLUSD",1720621290614,7.38100973,141.89,141.83,8.46005848]
["bitfinex","SOLUSD",1720621290818,8.0477,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720621291039,7.0477,141.89,141.85,1.40969942]
["bitfinex","SOLUSD",1720621291244,1.0,141.88,141.84,46.4097084]
["bitfinex","SOLUSD",1720621291423,41.52843978,141.92,141.84,46.4097084]
["bitfinex","SOLUSD",1720621291424,1.0,141.91,141.84,1.4097084]
["bitfinex","SOLUSD",1720621292233,7.0477,141.89,141.84,1.4097084]
["bitfinex","SOLUSD",1720621292550,20.0,141.88,141.84,8.4598084]
["bitfinex","SOLUSD",1720621292739,20.0,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720621293047,20.0,141.88,141.86,1.40950966]
["bitfinex","SOLUSD",1720621293259,8.0469,141.91,141.86,1.40950966]
["bitfinex","SOLUSD",1720621293260,20.0,141.9,141.86,1.40950966]
["bitfinex","SOLUSD",1720621293548,7.37953978,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1720621293718,1.0,141.93,141.88,46.40929044]
["bitfinex","SOLUSD",1720621293922,7.0457,141.94,141.88,46.40929044]
["bitfinex","SOLUSD",1720621294146,7.0457,141.94,141.88,53.45739044]
["bitfinex","SOLUSD",1720621294347,8.0448,141.95,141.88,46.40929044]
["bitfinex","SOLUSD",1720621294649,7.37734376,141.96,141.89,17.6189]
["bitfinex","SOLUSD",1720621294818,1.0,141.97,141.9,46.40897963]
["bitfinex","SOLUSD",1720621295026,8.0437,141.97,141.91,7.0463]
["bitfinex","SOLUSD",1720621295233,7.0437,141.97,141.92,46.40878107]
["bitfinex","SOLUSD",1720621295455,8.47611326,141.99,141.93,1.40868181]
["bitfinex","SOLUSD",1720621295620,7.0432,141.98,141.93,1.40868181]
["bitfinex","SOLUSD",1720621296054,8.47611326,141.99,141.93,1.40868181]
["bitfinex","SOLUSD",1720621296055,7.0438,141.97,141.93,1.40868181]
["bitfinex","SOLUSD",1720621296236,7.0442,141.96,141.93,1.40868181]
["bitfinex","SOLUSD",1720621296436,1.0,141.98,141.93,1.40868181]
["bitfinex","SOLUSD",1720621296641,7.0445,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720621296859,7.0445,141.96,141.93,1.4089531]
["bitfinex","SOLUSD",1720621296860,7.0443,141.96,141.93,1.4089531]
["bitfinex","SOLUSD",1720621297362,8.0435,141.98,141.93,1.4089531]
["bitfinex","SOLUSD",1720621297651,7.2137,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720621297853,27.2137,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720621298053,8.0443,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720621298233,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720621298429,21.0,141.93,141.85,6.1056]
["bitfinex","SOLUSD",1720621298644,7.0478,141.89,141.82,15.368]
["bitfinex","SOLUSD",1720621298841,7.0478,141.89,141.82,22.4188]
["bitfinex","SOLUSD",1720621298842,7.0479,141.89,141.82,22.4188]
["bitfinex","SOLUSD",1720621299132,21.51,141.92,141.82,15.368]
["bitfinex","SOLUSD",1720621299133,7.0484,141.88,141.82,15.368]
["bitfinex","SOLUSD",1720621299328,7.0476,141.9,141.82,22.4188]
["bitfinex","SOLUSD",1720621299552,7.0477,141.89,141.83,1.15272715]
["bitfinex","SOLUSD",1720621299756,21.0,141.88,141.83,1.15272715]
["bitfinex","SOLUSD",1720621300053,20.0,141.88,141.83,1.15272715]
["bitfinex","SOLUSD",1720621300231,20.0,141.88,141.83,18.77882715]
["bitfinex","SOLUSD",1720621300433,7.0482,141.88,141.83,1.15272715]
["bitfinex","SOLUSD",1720621300847,7.0492,141.86,141.82,1.15272715]
["bitfinex","SOLUSD",1720621301048,8.0497,141.85,141.78,23.3985]
["bitfinex","SOLUSD",1720621301359,18.6252,141.85,141.76,385.6]
["bitfinex","SOLUSD",1720621301525,7.0518,141.81,141.74,39.9244]
["bitfinex","SOLUSD",1720621301734,0.51,141.84,141.74,39.9244]
["bitfinex","SOLUSD",1720621302037,0.17,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1720621302237,59.19,141.82,141.69,15.61]
["bitfinex","SOLUSD",1720621302436,0.17,141.8,141.7,1.09050451]
["bitfinex","SOLUSD",1720621302631,0.17,141.78,141.7,1.09050451]
["bitfinex","SOLUSD",1720621302844,0.17,141.79,141.7,1.09050451]
["bitfinex","SOLUSD",1720621303032,7.0554,141.74,141.65,17.6485]
["bitfinex","SOLUSD",1720621303233,7.0547,141.75,141.67,7.0582]
["bitfinex","SOLUSD",1720621303538,0.51,141.74,141.65,17.6485]
["bitfinex","SOLUSD",1720621303733,28.5652,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720621303982,2.87686563,141.84,141.77,100.0]
["bitfinex","SOLUSD",1720621304153,6.423,141.9,141.72,6.1473]
["bitfinex","SOLUSD",1720621304154,37.68,141.86,141.72,6.1473]
["bitfinex","SOLUSD",1720621304345,44.7296,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1720621304552,7.0512,141.82,141.72,6.1473]
["bitfinex","SOLUSD",1720621304768,7.0508,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720621305061,7.0512,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1720621305232,17.626,141.84,141.75,46.18815121]
["bitfinex","SOLUSD",1720621305432,7.0517,141.81,141.75,1.18815121]
["bitfinex","SOLUSD",1720621305633,7.38439405,141.82,141.81,134.8438]
["bitfinex","SOLUSD",1720621305841,6.1032,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1720621306032,20.52746071,141.94,141.89,1.40846752]
["bitfinex","SOLUSD",1720621306241,20.52746071,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720621306559,13.48186071,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720621306739,7.37866071,141.94,141.9,1.4093715]
["bitfinex","SOLUSD",1720621306928,6.6271,141.98,141.9,1.4093715]
["bitfinex","SOLUSD",1720621307133,7.0438,141.97,141.9,19.0265715]
["bitfinex","SOLUSD",1720621307638,6.6271,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720621307639,13.6703,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720621307944,13.6703,141.98,141.92,1.40898205]
["bitfinex","SOLUSD",1720621308152,20.0,141.97,141.93,1.40898184]
["bitfinex","SOLUSD",1720621308455,27.0438,141.97,141.93,1.40898184]
["bitfinex","SOLUSD",1720621308654,7.0444,141.96,141.92,1.40898184]
["bitfinex","SOLUSD",1720621308977,27.0447,141.95,141.92,1.40898184]
["bitfinex","SOLUSD",1720621309131,7.0447,141.95,141.92,1.40898184]
["bitfinex","SOLUSD",1720621310335,0.17,141.96,141.88,1.40907494]
["bitfinex","SOLUSD",1720621310541,0.51,141.96,141.88,1.40907494]
["bitfinex","SOLUSD",1720621310758,0.51,141.96,141.85,21.4093603]
["bitfinex","SOLUSD",1720621310961,7.046,141.93,141.85,1.4093603]
["bitfinex","SOLUSD",1720621311164,7.046,141.93,141.86,1.40926095]
["bitfinex","SOLUSD",1720621311492,7.0466,141.92,141.86,1.40926095]
["bitfinex","SOLUSD",1720621311871,7.5553,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720621312036,0.17,141.94,141.88,1.40906229]
["bitfinex","SOLUSD",1720621312237,0.17,141.94,141.88,46.40906229]
["bitfinex","SOLUSD",1720621312435,20.0,141.97,141.88,1.40906229]
["bitfinex","SOLUSD",1720621312637,0.51,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1720621312859,7.0447,141.95,141.9,46.40886369]
["bitfinex","SOLUSD",1720621313062,20.0,141.94,141.9,1.40886369]
["bitfinex","SOLUSD",1720621313241,27.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720621313835,20.0,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720621314040,27.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720621314340,7.0463,141.92,141.89,1.40919098]
["bitfinex","SOLUSD",1720621314649,20.0,141.94,141.86,1.40936316]
["bitfinex","SOLUSD",1720621314961,0.17,141.93,141.86,46.40936316]
["bitfinex","SOLUSD",1720621315280,0.17,141.93,141.87,69.6697]
["bitfinex","SOLUSD",1720621315449,27.2158,141.93,141.88,1.40916449]
["bitfinex","SOLUSD",1720621315649,7.2158,141.93,141.88,46.40916449]
["bitfinex","SOLUSD",1720621315846,7.0462,141.92,141.88,46.40916449]
["bitfinex","SOLUSD",1720621316260,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720621316745,7.0463,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720621316955,7.0463,141.92,141.89,1.40896047]
["bitfinex","SOLUSD",1720621317277,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720621317579,7.0468,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720621317746,7.0474,141.9,141.85,1.40944401]
["bitfinex","SOLUSD",1720621317953,7.0465,141.92,141.85,8.45894401]
["bitfinex","SOLUSD",1720621318156,7.0468,141.91,141.85,1.40944401]
["bitfinex","SOLUSD",1720621318682,0.17,141.93,141.85,1.40944401]
["bitfinex","SOLUSD",1720621318992,20.51,141.94,141.85,1.40944401]
["bitfinex","SOLUSD",1720621319178,20.51,141.94,141.85,46.40944401]
["bitfinex","SOLUSD",1720621319349,7.0462,141.92,141.85,53.45874401]
["bitfinex","SOLUSD",1720621320076,20.51,141.94,141.85,53.45874401]
["bitfinex","SOLUSD",1720621320257,20.51,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720621320458,20.17,141.94,141.87,46.40939203]
["bitfinex","SOLUSD",1720621320665,7.047,141.91,141.87,46.40939203]
["bitfinex","SOLUSD",1720621320969,7.047,141.91,141.87,1.40939203]
["bitfinex","SOLUSD",1720621321171,7.0458,141.93,141.87,1.40939203]
["bitfinex","SOLUSD",1720621321362,20.0,141.92,141.87,1.40939203]
["bitfinex","SOLUSD",1720621321559,27.0463,141.92,141.87,1.40939203]
["bitfinex","SOLUSD",1720621321876,27.0464,141.92,141.88,1.40929268]
["bitfinex","SOLUSD",1720621322050,20.0,141.92,141.88,1.40929268]
["bitfinex","SOLUSD",1720621322246,20.17,141.94,141.88,1.40929268]
["bitfinex","SOLUSD",1720621322469,7.37804524,141.95,141.88,46.40929268]
["bitfinex","SOLUSD",1720621322682,7.0452,141.94,141.88,46.40929268]
["bitfinex","SOLUSD",1720621322864,7.0457,141.93,141.88,46.40929268]
["bitfinex","SOLUSD",1720621323063,7.0453,141.94,141.88,46.40929268]
["bitfinex","SOLUSD",1720621323376,7.37721158,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720621323579,9.47339151,141.98,141.9,46.40906911]
["bitfinex","SOLUSD",1720621323785,7.0451,141.95,141.9,46.40906911]
["bitfinex","SOLUSD",1720621324081,7.0451,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720621324082,20.0,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720621324251,27.37656729,141.97,141.92,1.40887053]
["bitfinex","SOLUSD",1720621324252,7.37656729,141.97,141.92,1.40887053]
["bitfinex","SOLUSD",1720621324458,7.37656729,141.97,141.93,1.40892669]
["bitfinex","SOLUSD",1720621324773,0.1,141.99,141.93,46.40892669]
["bitfinex","SOLUSD",1720621324950,0.1,141.99,141.93,64.02262669]
["bitfinex","SOLUSD",1720621325481,7.1427,141.99,141.93,64.02262669]
["bitfinex","SOLUSD",1720621326189,7.0433,141.98,141.93,46.40892669]
["bitfinex","SOLUSD",1720621326357,7.0439,141.97,141.93,1.40892669]
["bitfinex","SOLUSD",1720621326558,7.0434,141.98,141.94,1.40868155]
["bitfinex","SOLUSD",1720621326883,0.1,141.99,141.93,1.4088761]
["bitfinex","SOLUSD",1720621327179,7.0452,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720621327667,0.17,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720621327866,7.045,141.95,141.89,17.6181]
["bitfinex","SOLUSD",1720621328088,7.045,141.95,141.86,37.4194]
["bitfinex","SOLUSD",1720621328089,7.2153,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720621328462,7.0458,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720621328665,7.0463,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1720621328857,7.047,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1720621329062,7.047,141.91,141.84,1.40952743]
["bitfinex","SOLUSD",1720621329570,7.047,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720621329765,7.047,141.91,141.83,38.8864]
["bitfinex","SOLUSD",1720621329965,7.046,141.93,141.85,17.624]
["bitfinex","SOLUSD",1720621330166,13.3745,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720621330377,20.0,141.93,141.88,1.40908944]
["bitfinex","SOLUSD",1720621330761,0.17,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720621330979,0.34,141.95,141.9,1.40918735]
["bitfinex","SOLUSD",1720621331265,20.34,141.95,141.9,46.40918735]
["bitfinex","SOLUSD",1720621331470,20.17,141.95,141.9,53.45628735]
["bitfinex","SOLUSD",1720621331671,20.0,141.95,141.9,46.40918735]
["bitfinex","SOLUSD",1720621331986,27.0447,141.95,141.9,46.40918735]
["bitfinex","SOLUSD",1720621332360,7.0452,141.94,141.9,46.40918735]
["bitfinex","SOLUSD",1720621332676,0.17,141.94,141.83,17.6257]
["bitfinex","SOLUSD",1720621332882,7.0467,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720621333091,0.34,141.92,141.83,17.6257]
["bitfinex","SOLUSD",1720621333284,0.17,141.92,141.83,17.6257]
["bitfinex","SOLUSD",1720621333484,0.17,141.92,141.8,24.682]
["bitfinex","SOLUSD",1720621333485,7.049,141.87,141.8,24.682]
["bitfinex","SOLUSD",1720621333665,6.2441,141.91,141.8,17.63]
["bitfinex","SOLUSD",1720621333666,0.17,141.9,141.8,17.63]
["bitfinex","SOLUSD",1720621333870,7.049,141.87,141.8,24.6821]
["bitfinex","SOLUSD",1720621334074,7.0492,141.86,141.8,24.6821]
["bitfinex","SOLUSD",1720621334289,7.0492,141.86,141.8,17.63]
["bitfinex","SOLUSD",1720621334583,7.0504,141.84,141.77,30.8501]
["bitfinex","SOLUSD",1720621334767,7.0504,141.84,141.77,24.6864]
["bitfinex","SOLUSD",1720621335165,7.89275033,141.85,141.77,24.6864]
["bitfinex","SOLUSD",1720621335362,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621335566,14.94255033,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720621335868,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720621336486,0.17,141.84,141.79,1.17614727]
["bitfinex","SOLUSD",1720621336789,7.0508,141.83,141.79,1.17614727]
["bitfinex","SOLUSD",1720621336964,0.17,141.84,141.79,1.17614727]
["bitfinex","SOLUSD",1720621337359,7.2202,141.84,141.79,1.17614727]
["bitfinex","SOLUSD",1720621337593,7.2202,141.84,141.77,24.6866]
["bitfinex","SOLUSD",1720621337594,7.0507,141.83,141.77,24.6866]
["bitfinex","SOLUSD",1720621337972,7.0507,141.83,141.78,1.18392248]
["bitfinex","SOLUSD",1720621338182,7.0507,141.83,141.78,46.18392248]
["bitfinex","SOLUSD",1720621338389,7.3903,141.84,141.78,46.18392248]
["bitfinex","SOLUSD",1720621338592,7.3903,141.84,141.74,17.6369]
["bitfinex","SOLUSD",1720621338593,20.17,141.83,141.74,17.6369]
["bitfinex","SOLUSD",1720621338884,7.2213,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720621339088,7.2213,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720621339475,0.17,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720621339672,0.17,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720621339993,0.17,141.82,141.76,24.6892]
["bitfinex","SOLUSD",1720621340196,20.17,141.82,141.76,24.6892]
["bitfinex","SOLUSD",1720621340367,0.17,141.82,141.76,24.6892]
["bitfinex","SOLUSD",1720621340568,27.2212,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720621340771,0.17,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720621340987,7.2213,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720621341765,7.2213,141.82,141.76,52.0541]
["bitfinex","SOLUSD",1720621342170,7.2213,141.82,141.77,1.41055139]
["bitfinex","SOLUSD",1720621342499,0.34,141.83,141.77,8.46395139]
["bitfinex","SOLUSD",1720621342794,0.34,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720621342966,0.34,141.83,141.79,1.41048882]
["bitfinex","SOLUSD",1720621342967,0.17,141.83,141.79,1.41048882]
["bitfinex","SOLUSD",1720621343174,20.0,141.84,141.79,8.46278882]
["bitfinex","SOLUSD",1720621343392,2.82419606,141.87,141.81,17.6287]
["bitfinex","SOLUSD",1720621343611,27.0487,141.87,141.82,46.41003422]
["bitfinex","SOLUSD",1720621343786,20.0,141.86,141.82,53.46113422]
["bitfinex","SOLUSD",1720621343971,20.0,141.86,141.82,46.41003422]
["bitfinex","SOLUSD",1720621344176,20.0,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720621344572,27.0493,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720621344773,0.17,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1720621344997,0.34,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1720621345295,7.0503,141.84,141.78,53.46215333]
["bitfinex","SOLUSD",1720621345695,7.3897,141.85,141.78,53.46215333]
["bitfinex","SOLUSD",1720621345879,7.3897,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720621346079,20.0,141.89,141.8,53.46202269]
["bitfinex","SOLUSD",1720621346277,7.0492,141.86,141.8,53.46202269]
["bitfinex","SOLUSD",1720621346505,7.0488,141.87,141.8,53.46202269]
["bitfinex","SOLUSD",1720621346701,20.0,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720621346900,20.0,141.86,141.82,46.40993329]
["bitfinex","SOLUSD",1720621347207,20.0,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720621347381,20.0,141.86,141.83,1.40996843]
["bitfinex","SOLUSD",1720621347800,20.0,141.88,141.83,64.03616843]
["bitfinex","SOLUSD",1720621347973,27.0477,141.89,141.83,62.6262]
["bitfinex","SOLUSD",1720621348179,20.0,141.89,141.84,1.40982567]
["bitfinex","SOLUSD",1720621348389,6.2441,141.91,141.84,1.40982567]
["bitfinex","SOLUSD",1720621348390,7.0468,141.91,141.84,1.40982567]
["bitfinex","SOLUSD",1720621348581,22.9967,141.94,141.84,1.40982567]
["bitfinex","SOLUSD",1720621348797,22.9967,141.94,141.86,17.6225]
["bitfinex","SOLUSD",1720621349053,22.9967,141.94,141.87,46.40923984]
["bitfinex","SOLUSD",1720621349186,2.85683696,141.96,141.88,17.6197]
["bitfinex","SOLUSD",1720621349499,7.0446,141.96,141.89,53.45667504]
["bitfinex","SOLUSD",1720621349711,7.0446,141.96,141.9,1.40901216]
["bitfinex","SOLUSD",1720621349906,7.0438,141.97,141.9,8.45601216]
["bitfinex","SOLUSD",1720621350208,22.1277,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720621350209,7.0432,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720621350381,7.0432,141.98,141.93,46.40871433]
["bitfinex","SOLUSD",1720621350585,7.0441,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720621351015,7.0441,141.97,141.91,52.0466]
["bitfinex","SOLUSD",1720621351212,0.1,141.99,141.91,45.0]
["bitfinex","SOLUSD",1720621351387,7.0439,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720621351586,7.0443,141.96,141.92,1.40810936]
["bitfinex","SOLUSD",1720621352415,7.0433,141.98,141.92,1.40810936]
["bitfinex","SOLUSD",1720621352997,0.1,141.99,141.92,1.40810936]
["bitfinex","SOLUSD",1720621353208,0.1,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720621353403,0.1,141.99,141.95,46.40856977]
["bitfinex","SOLUSD",1720621353596,0.1,141.99,141.96,1.40854021]
["bitfinex","SOLUSD",1720621354396,7.1428,141.99,141.96,1.40854021]
["bitfinex","SOLUSD",1720621354923,7.1428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720621355093,7.1428,141.99,141.93,17.6133]
["bitfinex","SOLUSD",1720621355094,7.1428,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720621355499,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720621355829,20.1,141.99,141.95,0.63980965]
["bitfinex","SOLUSD",1720621356011,27.1427,141.99,141.95,0.63980965]
["bitfinex","SOLUSD",1720621356208,7.0433,141.98,141.95,1.001625]
["bitfinex","SOLUSD",1720621356907,7.0433,141.98,141.95,1.40873175]
["bitfinex","SOLUSD",1720621357107,20.1,141.99,141.95,1.40873175]
["bitfinex","SOLUSD",1720621357310,7.0432,141.98,141.95,1.40873175]
["bitfinex","SOLUSD",1720621357606,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720621358017,0.1,141.99,141.93,52.0452]
["bitfinex","SOLUSD",1720621358208,20.1,141.99,141.93,52.0452]
["bitfinex","SOLUSD",1720621358715,20.1,141.99,141.94,1.40861473]
["bitfinex","SOLUSD",1720621359631,0.1,141.99,141.94,8.45361473]
["bitfinex","SOLUSD",1720621359926,0.1,141.99,141.95,52.0445]
["bitfinex","SOLUSD",1720621360102,0.1,141.99,141.96,1.40841627]
["bitfinex","SOLUSD",1720621360502,20.1,141.99,141.96,1.40841627]
["bitfinex","SOLUSD",1720621360702,20.1,141.99,141.95,46.40841627]
["bitfinex","SOLUSD",1720621360917,20.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720621361109,7.0438,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720621361609,7.0434,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720621361823,0.1,141.99,141.9,17.6176]
["bitfinex","SOLUSD",1720621362213,0.1,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1720621362417,0.1,141.99,141.95,7.0442]
["bitfinex","SOLUSD",1720621362699,0.1,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1720621362921,0.1,141.99,141.95,8.45013397]
["bitfinex","SOLUSD",1720621363096,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720621363298,0.1,141.99,141.97,1.40534512]
["bitfinex","SOLUSD",1720621364237,0.1,141.99,141.97,8.44854512]
["bitfinex","SOLUSD",1720621364443,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720621364637,0.1,141.99,141.98,73.4732]
["bitfinex","SOLUSD",1720621364926,0.1,141.99,141.98,73.6432]
["bitfinex","SOLUSD",1720621365128,0.1,141.99,141.98,73.4732]
["bitfinex","SOLUSD",1720621365426,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720621365600,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720621367419,0.1,141.99,141.98,73.6432]
["bitfinex","SOLUSD",1720621367712,0.1,141.99,141.98,73.8132]
["bitfinex","SOLUSD",1720621367915,0.1,141.99,141.98,73.6432]
["bitfinex","SOLUSD",1720621368102,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720621368304,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720621368516,0.1,141.99,141.98,45.51184217]
["bitfinex","SOLUSD",1720621368736,0.1,141.99,141.98,7.55504217]
["bitfinex","SOLUSD",1720621368935,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720621369314,0.1,141.99,141.98,8.37982975]
["bitfinex","SOLUSD",1720621369514,0.1,141.99,141.98,75.14982975]
["bitfinex","SOLUSD",1720621370733,0.1,141.99,141.98,175.14982975]
["bitfinex","SOLUSD",1720621371231,0.1,141.99,141.98,173.8132]
["bitfinex","SOLUSD",1720621372134,0.8336097,142.07,142.01,21.26]
["bitfinex","SOLUSD",1720621372338,0.8336097,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621372521,27.8724097,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621372708,7.0394,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720621373140,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720621373516,7.0398,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720621373740,27.8728097,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720621374049,20.8336097,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720621374240,20.8336097,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720621374241,7.0401,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720621374415,7.0401,142.05,141.99,52.0427]
["bitfinex","SOLUSD",1720621374616,0.8336097,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1720621374824,0.8336097,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621375133,7.8725097,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621375316,7.8725097,142.07,142.01,52.0417]
["bitfinex","SOLUSD",1720621375837,7.8725097,142.07,142.02,1.4078443]
["bitfinex","SOLUSD",1720621376542,7.0394,142.06,142.02,1.4078443]
["bitfinex","SOLUSD",1720621377237,7.0398,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720621377434,7.0398,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720621377807,7.0398,142.05,142.01,0.9527043]
["bitfinex","SOLUSD",1720621378237,17.7687,142.06,141.96,17.6098]
["bitfinex","SOLUSD",1720621378420,7.0415,142.02,141.97,1.4053495]
["bitfinex","SOLUSD",1720621378621,20.34,142.05,141.97,1.4053495]
["bitfinex","SOLUSD",1720621378622,7.042,142.01,141.97,1.4053495]
["bitfinex","SOLUSD",1720621378842,7.0418,142.01,141.95,1.40843563]
["bitfinex","SOLUSD",1720621379018,7.0424,142.0,141.95,1.40843563]
["bitfinex","SOLUSD",1720621379215,16.3115,142.02,141.96,1.40833641]
["bitfinex","SOLUSD",1720621379417,6.364,142.01,141.96,1.40833641]
["bitfinex","SOLUSD",1720621379637,7.0424,142.0,141.93,8.45382516]
["bitfinex","SOLUSD",1720621379814,7.0428,141.99,141.93,1.40852516]
["bitfinex","SOLUSD",1720621380014,0.17,141.98,141.93,1.40852516]
["bitfinex","SOLUSD",1720621380215,7.0442,141.96,141.9,1.40892214]
["bitfinex","SOLUSD",1720621381437,7.0452,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720621381641,7.0453,141.94,141.85,44.8271]
["bitfinex","SOLUSD",1720621381937,7.0457,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720621382241,7.0452,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720621382424,37.65,141.99,141.89,0.37773334]
["bitfinex","SOLUSD",1720621382624,20.51,141.98,141.9,0.59642762]
["bitfinex","SOLUSD",1720621382932,7.0442,141.96,141.9,0.59642762]
["bitfinex","SOLUSD",1720621383131,27.0448,141.95,141.9,0.59642762]
["bitfinex","SOLUSD",1720621383331,20.0,141.95,141.89,0.59642762]
["bitfinex","SOLUSD",1720621383539,0.17,141.94,141.89,0.59642762]
["bitfinex","SOLUSD",1720621383749,20.34,141.96,141.9,0.59638558]
["bitfinex","SOLUSD",1720621383928,27.0442,141.96,141.9,0.59638558]
["bitfinex","SOLUSD",1720621384248,20.0,141.96,141.91,0.74665342]
["bitfinex","SOLUSD",1720621384430,2.83923985,141.99,141.91,0.74665342]
["bitfinex","SOLUSD",1720621384629,7.0443,141.96,141.91,0.74665342]
["bitfinex","SOLUSD",1720621384940,7.043,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1720621385128,7.0423,142.0,141.93,53.45438605]
["bitfinex","SOLUSD",1720621385325,7.0431,141.99,141.93,46.40878605]
["bitfinex","SOLUSD",1720621385531,7.0433,141.98,141.93,46.40878605]
["bitfinex","SOLUSD",1720621386134,7.0428,141.99,141.93,46.40878605]
["bitfinex","SOLUSD",1720621386441,7.0442,141.97,141.93,46.40878605]
["bitfinex","SOLUSD",1720621386648,7.0431,141.99,141.94,1.40892191]
["bitfinex","SOLUSD",1720621387020,0.51,142.0,141.94,1.40892191]
["bitfinex","SOLUSD",1720621387221,20.51,142.0,141.94,1.40892191]
["bitfinex","SOLUSD",1720621387441,7.0435,141.98,141.94,1.40892191]
["bitfinex","SOLUSD",1720621387832,20.0,142.0,141.94,1.40892191]
["bitfinex","SOLUSD",1720621388052,7.043,141.99,141.94,1.40892191]
["bitfinex","SOLUSD",1720621388226,20.0,142.0,141.95,17.6113]
["bitfinex","SOLUSD",1720621388432,20.0,142.0,141.96,46.40856337]
["bitfinex","SOLUSD",1720621388646,0.8336097,142.07,141.99,21.18]
["bitfinex","SOLUSD",1720621388820,0.8336097,142.07,142.0,46.40789004]
["bitfinex","SOLUSD",1720621388821,7.0396,142.06,142.0,46.40789004]
["bitfinex","SOLUSD",1720621389019,7.0396,142.06,142.0,53.45009004]
["bitfinex","SOLUSD",1720621389219,0.8336097,142.07,142.0,53.45009004]
["bitfinex","SOLUSD",1720621389424,0.8336097,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720621389730,7.8724097,142.07,142.02,46.40785596]
["bitfinex","SOLUSD",1720621390152,0.8336097,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621390327,0.8336097,142.07,142.04,1.40765808]
["bitfinex","SOLUSD",1720621390523,0.8336097,142.07,142.05,1.40755936]
["bitfinex","SOLUSD",1720621390719,0.8336097,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621390923,0.8336097,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621391230,0.8336097,142.07,142.03,1.40778397]
["bitfinex","SOLUSD",1720621392245,7.8724097,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621392548,7.8724097,142.07,142.03,1.40779521]
["bitfinex","SOLUSD",1720621392742,0.8336097,142.07,142.03,1.40779521]
["bitfinex","SOLUSD",1720621392943,7.8725097,142.07,142.03,1.40779521]
["bitfinex","SOLUSD",1720621393248,0.8336097,142.07,142.02,17.6024]
["bitfinex","SOLUSD",1720621393761,0.8336097,142.07,142.03,1.40741906]
["bitfinex","SOLUSD",1720621394257,0.8336097,142.07,142.03,46.40741906]
["bitfinex","SOLUSD",1720621394548,0.8336097,142.07,142.03,1.40741906]
["bitfinex","SOLUSD",1720621394758,0.8336097,142.07,142.02,46.40772667]
["bitfinex","SOLUSD",1720621395649,0.8336097,142.07,142.02,53.44882667]
["bitfinex","SOLUSD",1720621395852,0.8336097,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1720621396155,0.8336097,142.07,142.05,21.18]
["bitfinex","SOLUSD",1720621396332,0.8336097,142.07,142.06,53.44672286]
["bitfinex","SOLUSD",1720621396733,0.8336097,142.07,142.06,74.79672286]
["bitfinex","SOLUSD",1720621397045,0.8336097,142.07,142.06,75.13672286]
["bitfinex","SOLUSD",1720621397437,0.8336097,142.07,142.06,74.96672286]
["bitfinex","SOLUSD",1720621398040,0.1,142.09,142.08,45.9839]
["bitfinex","SOLUSD",1720621398238,0.1,142.09,142.08,147.73072777]
["bitfinex","SOLUSD",1720621399150,0.1,142.09,142.08,92.73072777]
["bitfinex","SOLUSD",1720621399455,0.1,142.09,142.08,46.40682777]
["bitfinex","SOLUSD",1720621399647,0.1,142.09,142.08,53.61502777]
["bitfinex","SOLUSD",1720621399843,0.1,142.09,142.08,46.40682777]
["bitfinex","SOLUSD",1720621400040,0.1,142.09,142.08,1.40682777]
["bitfinex","SOLUSD",1720621400237,0.1,142.09,142.06,1.40682777]
["bitfinex","SOLUSD",1720621400458,0.1,142.09,142.06,8.44602777]
["bitfinex","SOLUSD",1720621400752,0.1,142.09,142.06,19.00452777]
["bitfinex","SOLUSD",1720621400962,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720621401131,0.1,142.09,142.08,28.2182]
["bitfinex","SOLUSD",1720621401650,0.1,142.09,142.08,73.7282]
["bitfinex","SOLUSD",1720621401853,0.1,142.09,142.08,173.7282]
["bitfinex","SOLUSD",1720621402064,0.0418428,142.18,142.1,121.18]
["bitfinex","SOLUSD",1720621402233,0.0418428,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1720621402428,0.0418428,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1720621402629,0.0418428,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621403032,0.0418428,142.18,142.15,0.36076237]
["bitfinex","SOLUSD",1720621403439,0.0418428,142.18,142.15,0.81910784]
["bitfinex","SOLUSD",1720621403740,0.0418428,142.18,142.15,1.4065848]
["bitfinex","SOLUSD",1720621406563,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720621406742,0.0418428,142.18,142.17,46.40644699]
["bitfinex","SOLUSD",1720621407347,0.0418428,142.18,142.17,1.40644699]
["bitfinex","SOLUSD",1720621407535,7.0751428,142.18,142.17,1.40644699]
["bitfinex","SOLUSD",1720621407742,0.0418428,142.18,142.11,1.40644699]
["bitfinex","SOLUSD",1720621407936,0.0418428,142.18,142.11,18.99794699]
["bitfinex","SOLUSD",1720621408137,0.0418428,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720621408361,0.0418428,142.18,142.13,1.40624908]
["bitfinex","SOLUSD",1720621408655,0.0418428,142.18,142.13,22.58624908]
["bitfinex","SOLUSD",1720621409083,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720621409261,0.0418428,142.18,142.17,1.40642817]
["bitfinex","SOLUSD",1720621409768,0.0418428,142.18,142.13,1.40642817]
["bitfinex","SOLUSD",1720621410058,0.0418428,142.18,142.13,40.17522817]
["bitfinex","SOLUSD",1720621410261,0.0418428,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1720621410450,0.0418428,142.18,142.16,1.40613137]
["bitfinex","SOLUSD",1720621411531,7.0752428,142.18,142.16,1.40613137]
["bitfinex","SOLUSD",1720621411734,7.0752428,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720621411959,7.0752428,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720621412164,0.0418428,142.18,142.13,21.18]
["bitfinex","SOLUSD",1720621412347,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720621412853,0.0418428,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720621413057,0.0418428,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720621413250,0.0418428,142.18,142.16,73.2139]
["bitfinex","SOLUSD",1720621413443,0.0418428,142.18,142.16,52.0339]
["bitfinex","SOLUSD",1720621413655,0.0418428,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720621414148,0.0418428,142.18,142.15,73.5547]
["bitfinex","SOLUSD",1720621414348,0.0418428,142.18,142.16,17.7552]
["bitfinex","SOLUSD",1720621414664,0.0418428,142.18,142.17,45.0]
["bitfinex","SOLUSD",1720621416640,0.0418428,142.18,142.17,52.2038]
["bitfinex","SOLUSD",1720621416965,0.0418428,142.18,142.17,53.27777444]
["bitfinex","SOLUSD",1720621417265,0.0418428,142.18,142.17,74.62777444]
["bitfinex","SOLUSD",1720621417562,0.0418428,142.18,142.17,67.59397444]
["bitfinex","SOLUSD",1720621417747,0.0418428,142.18,142.17,74.62777444]
["bitfinex","SOLUSD",1720621417942,0.0418428,142.18,142.17,46.24397444]
["bitfinex","SOLUSD",1720621418145,0.0418428,142.18,142.17,46.07397444]
["bitfinex","SOLUSD",1720621418370,0.0418428,142.18,142.17,1.07397444]
["bitfinex","SOLUSD",1720621419084,7.0751428,142.18,142.14,0.91126458]
["bitfinex","SOLUSD",1720621419240,7.0751428,142.18,142.15,0.91120047]
["bitfinex","SOLUSD",1720621419440,0.0418428,142.18,142.16,1.40663666]
["bitfinex","SOLUSD",1720621419740,0.0418428,142.18,142.13,1.40660752]
["bitfinex","SOLUSD",1720621420658,7.0751428,142.18,142.13,1.40660752]
["bitfinex","SOLUSD",1720621420863,7.0751428,142.18,142.1,17.5923]
["bitfinex","SOLUSD",1720621420864,7.0344,142.16,142.12,1.40678403]
["bitfinex","SOLUSD",1720621421481,0.17,142.16,142.07,17.5959]
["bitfinex","SOLUSD",1720621421773,20.51,142.16,142.08,1.40732145]
["bitfinex","SOLUSD",1720621421968,7.0354,142.14,142.09,1.40732747]
["bitfinex","SOLUSD",1720621422177,7.0349,142.15,142.09,1.40732747]
["bitfinex","SOLUSD",1720621422676,20.0,142.16,142.09,1.40732747]
["bitfinex","SOLUSD",1720621422856,20.0,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720621423057,20.0,142.16,142.12,46.40685578]
["bitfinex","SOLUSD",1720621423453,7.0356,142.14,142.09,1.40703455]
["bitfinex","SOLUSD",1720621423652,7.0358,142.13,142.09,1.40703455]
["bitfinex","SOLUSD",1720621423947,7.0352,142.15,142.09,1.40703455]
["bitfinex","SOLUSD",1720621424254,7.0358,142.13,142.09,1.40703455]
["bitfinex","SOLUSD",1720621424456,7.0354,142.14,142.09,1.40703455]
["bitfinex","SOLUSD",1720621425381,20.0,142.16,142.09,19.00113455]
["bitfinex","SOLUSD",1720621425583,20.0,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720621425761,20.0,142.16,142.11,8.44353659]
["bitfinex","SOLUSD",1720621425959,15.1926428,142.18,142.12,52.0362]
["bitfinex","SOLUSD",1720621426169,0.0418428,142.18,142.13,18.99601747]
["bitfinex","SOLUSD",1720621426476,0.0418428,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621426663,7.0752428,142.18,142.15,1.40651954]
["bitfinex","SOLUSD",1720621427155,0.0418428,142.18,142.13,1.40670466]
["bitfinex","SOLUSD",1720621427362,7.0343,142.16,142.12,46.40689116]
["bitfinex","SOLUSD",1720621427559,0.0418428,142.18,142.12,46.40689116]
["bitfinex","SOLUSD",1720621427560,7.0755428,142.18,142.12,46.40689116]
["bitfinex","SOLUSD",1720621427980,0.0418428,142.18,142.12,53.44299116]
["bitfinex","SOLUSD",1720621428157,0.0418428,142.18,142.12,74.62299116]
["bitfinex","SOLUSD",1720621428571,0.0418428,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720621428873,0.0418428,142.18,142.14,1.40662096]
["bitfinex","SOLUSD",1720621428874,7.0752428,142.18,142.14,1.40662096]
["bitfinex","SOLUSD",1720621429181,7.034,142.17,142.13,1.4066873]
["bitfinex","SOLUSD",1720621429961,7.0751428,142.18,142.13,1.4066873]
["bitfinex","SOLUSD",1720621430157,20.0,142.17,142.13,1.4066873]
["bitfinex","SOLUSD",1720621430895,0.0418428,142.18,142.13,8.4423873]
["bitfinex","SOLUSD",1720621431075,0.0418428,142.18,142.16,21.18]
["bitfinex","SOLUSD",1720621431286,0.0418428,142.18,142.17,46.40633648]
["bitfinex","SOLUSD",1720621432360,0.0418428,142.18,142.17,53.44013648]
["bitfinex","SOLUSD",1720621432555,0.0418428,142.18,142.17,46.40633648]
["bitfinex","SOLUSD",1720621432790,0.0418428,142.18,142.17,8.44013648]
["bitfinex","SOLUSD",1720621432976,0.0418428,142.18,142.17,53.44013648]
["bitfinex","SOLUSD",1720621433285,0.0418428,142.18,142.17,46.40633648]
["bitfinex","SOLUSD",1720621434185,0.0418428,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1720621434186,0.0418428,142.18,142.16,46.40633648]
["bitfinex","SOLUSD",1720621434697,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720621435483,0.0418428,142.18,142.17,52.0338]
["bitfinex","SOLUSD",1720621435788,0.0418428,142.18,142.17,52.2038]
["bitfinex","SOLUSD",1720621435993,0.0418428,142.18,142.17,53.60999955]
["bitfinex","SOLUSD",1720621436198,0.0418428,142.18,142.17,53.77999955]
["bitfinex","SOLUSD",1720621436764,0.0418428,142.18,142.17,53.60999955]
["bitfinex","SOLUSD",1720621437577,0.0418428,142.18,142.17,53.77999955]
["bitfinex","SOLUSD",1720621437780,0.0418428,142.18,142.17,53.43999955]
["bitfinex","SOLUSD",1720621438969,0.0418428,142.18,142.17,74.95999955]
["bitfinex","SOLUSD",1720621439170,0.0418428,142.18,142.17,53.43999955]
["bitfinex","SOLUSD",1720621439369,0.0418428,142.18,142.17,53.77999955]
["bitfinex","SOLUSD",1720621439573,0.0418428,142.18,142.17,53.60999955]
["bitfinex","SOLUSD",1720621439901,0.0418428,142.18,142.17,75.12999955]
["bitfinex","SOLUSD",1720621442187,0.0418428,142.18,142.17,74.95999955]
["bitfinex","SOLUSD",1720621442492,0.0418428,142.18,142.17,74.78999955]
["bitfinex","SOLUSD",1720621442669,0.0418428,142.18,142.17,75.12999955]
["bitfinex","SOLUSD",1720621443971,0.0418428,142.18,142.17,8.43999955]
["bitfinex","SOLUSD",1720621444174,0.0418428,142.18,142.17,29.61999955]
["bitfinex","SOLUSD",1720621445397,0.0418428,142.18,142.17,29.95999955]
["bitfinex","SOLUSD",1720621445578,0.0418428,142.18,142.17,95.12999955]
["bitfinex","SOLUSD",1720621445783,0.0418428,142.18,142.17,93.7238]
["bitfinex","SOLUSD",1720621446088,0.0418428,142.18,142.17,95.12965774]
["bitfinex","SOLUSD",1720621446471,0.0418428,142.18,142.17,93.7238]
["bitfinex","SOLUSD",1720621446672,0.0418428,142.18,142.17,95.12973709]
["bitfinex","SOLUSD",1720621446888,0.0418428,142.18,142.17,93.7238]
["bitfinex","SOLUSD",1720621447377,0.0418428,142.18,142.17,95.12977697]
["bitfinex","SOLUSD",1720621447875,0.0418428,142.18,142.17,93.7238]
["bitfinex","SOLUSD",1720621448703,0.0418428,142.18,142.17,95.12965592]
["bitfinex","SOLUSD",1720621448866,0.8336097,142.21,142.2,100.0]
["bitfinex","SOLUSD",1720621449070,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720621449290,0.1,142.29,142.27,24.6007]
["bitfinex","SOLUSD",1720621449601,0.1,142.29,142.24,21.35]
["bitfinex","SOLUSD",1720621449602,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720621449803,0.1,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1720621450100,0.1,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720621450310,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720621450505,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720621450689,0.1,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720621450885,0.1,142.29,142.25,1.40558923]
["bitfinex","SOLUSD",1720621451093,40.3385,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720621451281,0.17,142.13,141.96,100.0]
["bitfinex","SOLUSD",1720621451615,33.31,142.0,141.95,385.6]
["bitfinex","SOLUSD",1720621451899,33.31,142.03,141.95,385.6]
["bitfinex","SOLUSD",1720621452112,33.31,142.0,141.95,385.6]
["bitfinex","SOLUSD",1720621452483,1.4057,142.02,141.96,1.40844977]
["bitfinex","SOLUSD",1720621452709,21.4057,142.02,141.96,1.40844977]
["bitfinex","SOLUSD",1720621452909,6.3753,142.05,141.98,7.043]
["bitfinex","SOLUSD",1720621453089,13.4155,142.05,141.96,24.654]
["bitfinex","SOLUSD",1720621453283,7.04,142.05,141.97,8.45160447]
["bitfinex","SOLUSD",1720621453489,0.17,142.08,141.97,1.40830447]
["bitfinex","SOLUSD",1720621453696,0.51,142.08,141.97,1.40830447]
["bitfinex","SOLUSD",1720621453985,0.17,142.08,141.98,17.607]
["bitfinex","SOLUSD",1720621454206,27.0382,142.09,141.99,1.40798372]
["bitfinex","SOLUSD",1720621454411,20.0,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720621454588,20.0,142.09,142.02,1.40783502]
["bitfinex","SOLUSD",1720621454785,21.4057,142.09,142.02,1.40783502]
["bitfinex","SOLUSD",1720621455000,1.4057,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720621455203,7.0369,142.11,142.05,46.407598]
["bitfinex","SOLUSD",1720621455585,7.0369,142.11,141.95,385.6]
["bitfinex","SOLUSD",1720621455586,7.0421,142.01,141.95,385.6]
["bitfinex","SOLUSD",1720621455787,1.4057,142.0,141.95,385.6]
["bitfinex","SOLUSD",1720621456906,28.447,142.02,141.95,385.6]
["bitfinex","SOLUSD",1720621457112,21.4057,142.02,141.95,392.6446]
["bitfinex","SOLUSD",1720621457291,21.4057,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720621457485,1.4057,142.01,141.95,392.6446]
["bitfinex","SOLUSD",1720621457894,1.4057,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720621458093,1.4057,142.01,141.97,52.0432]
["bitfinex","SOLUSD",1720621458407,1.4057,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720621458786,1.4057,142.01,141.96,66.18]
["bitfinex","SOLUSD",1720621458984,52.64697286,142.21,141.99,7.0423]
["bitfinex","SOLUSD",1720621458985,7.0388,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1720621459185,27.0393,142.06,142.0,46.40813224]
["bitfinex","SOLUSD",1720621459411,7.0384,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720621459615,8.4445,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621459987,1.4057,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621460689,1.4057,142.07,142.01,52.0415]
["bitfinex","SOLUSD",1720621460907,1.4057,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621461111,1.4057,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720621461395,1.5757,142.08,141.98,17.6072]
["bitfinex","SOLUSD",1720621461714,7.2097,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720621461917,7.2097,142.06,141.99,46.40826418]
["bitfinex","SOLUSD",1720621461918,8.6155,142.05,141.99,46.40826418]
["bitfinex","SOLUSD",1720621462212,21.4057,142.04,141.99,53.45096418]
["bitfinex","SOLUSD",1720621462412,20.0,142.04,141.99,46.40826418]
["bitfinex","SOLUSD",1720621462709,20.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720621462921,21.5757,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720621463212,21.5757,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621463415,28.6146,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621463607,7.0392,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720621463802,21.4057,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720621464207,21.4057,142.05,142.0,52.0421]
["bitfinex","SOLUSD",1720621464396,28.4449,142.06,142.0,52.0421]
["bitfinex","SOLUSD",1720621464600,28.4449,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720621465510,20.0,142.06,142.0,62.6052]
["bitfinex","SOLUSD",1720621465703,21.4057,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720621465900,1.4057,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621466105,8.4445,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621466312,20.0,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720621466717,20.0,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720621466901,1.4057,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1720621467102,1.4057,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720621467715,1.4057,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720621467914,1.4057,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621468321,1.4057,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621468808,1.4057,142.14,142.06,21.18]
["bitfinex","SOLUSD",1720621469142,1.4057,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1720621469300,1.4057,142.15,142.09,17.5942]
["bitfinex","SOLUSD",1720621469301,1.4057,142.15,142.11,53.44067191]
["bitfinex","SOLUSD",1720621469501,1.4057,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621469701,1.4057,142.14,142.1,1.40407057]
["bitfinex","SOLUSD",1720621469904,1.4057,142.14,142.1,46.40407057]
["bitfinex","SOLUSD",1720621470094,1.4057,142.16,142.11,1.40397176]
["bitfinex","SOLUSD",1720621470311,21.4057,142.16,142.11,8.44037176]
["bitfinex","SOLUSD",1720621470619,21.4057,142.16,142.1,52.0372]
["bitfinex","SOLUSD",1720621471123,21.4057,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720621471427,21.4057,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1720621472004,21.4057,142.16,142.11,26.03522073]
["bitfinex","SOLUSD",1720621472198,21.4057,142.16,142.11,1.40712073]
["bitfinex","SOLUSD",1720621472702,28.4401,142.16,142.11,1.40712073]
["bitfinex","SOLUSD",1720621473015,21.4057,142.16,142.11,8.44382073]
["bitfinex","SOLUSD",1720621473210,20.0,142.16,142.11,1.40712073]
["bitfinex","SOLUSD",1720621473417,20.0,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720621474021,1.4057,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1720621474222,1.4057,142.18,142.13,69.6241]
["bitfinex","SOLUSD",1720621474526,1.4057,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1720621474704,1.4057,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621475524,1.4057,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1720621475721,6.5847,142.2,142.11,66.18]
["bitfinex","SOLUSD",1720621475900,20.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720621476239,20.0,142.19,142.16,24.6196]
["bitfinex","SOLUSD",1720621476519,18.9823,142.21,142.16,17.5855]
["bitfinex","SOLUSD",1720621476709,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720621476910,1.4057,142.19,142.11,17.5919]
["bitfinex","SOLUSD",1720621477116,8.4386,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720621477307,27.0324,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720621477494,28.438,142.2,142.15,1.40665014]
["bitfinex","SOLUSD",1720621477900,21.4057,142.2,142.15,1.40665014]
["bitfinex","SOLUSD",1720621478323,21.4057,142.2,142.15,46.40665014]
["bitfinex","SOLUSD",1720621478621,7.0394,142.06,141.99,17.6061]
["bitfinex","SOLUSD",1720621478922,1.76009164,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1720621479111,1.76023041,142.08,141.97,122.6422]
["bitfinex","SOLUSD",1720621479425,8.79903783,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1720621479723,1.75993783,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1720621480728,1.75997923,142.12,142.02,40.19048338]
["bitfinex","SOLUSD",1720621480913,7.0371,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1720621481108,7.0371,142.11,142.02,40.19048338]
["bitfinex","SOLUSD",1720621481109,21.75997923,142.12,142.06,1.40748668]
["bitfinex","SOLUSD",1720621481316,20.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720621481516,20.0,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1720621481825,20.0,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720621482025,21.75913075,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720621482225,7.0353,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621482413,1.75899159,142.14,142.08,52.0382]
["bitfinex","SOLUSD",1720621482727,1.75899159,142.14,142.08,53.44539341]
["bitfinex","SOLUSD",1720621482910,7.036,142.13,142.08,46.40719341]
["bitfinex","SOLUSD",1720621483105,7.0376,142.1,142.03,7.0405]
["bitfinex","SOLUSD",1720621483413,7.0368,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720621483715,8.79549055,142.12,142.05,8.00475474]
["bitfinex","SOLUSD",1720621483901,8.796405,142.11,142.06,1.36816351]
["bitfinex","SOLUSD",1720621484101,7.0373,142.1,142.06,1.36816351]
["bitfinex","SOLUSD",1720621484330,7.0369,142.11,142.06,1.36816351]
["bitfinex","SOLUSD",1720621484630,7.0368,142.11,142.05,1.40756794]
["bitfinex","SOLUSD",1720621484808,7.0364,142.12,142.05,8.44716794]
["bitfinex","SOLUSD",1720621485000,7.0364,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621485201,7.0364,142.12,142.07,1.40742451]
["bitfinex","SOLUSD",1720621485402,7.0364,142.12,142.08,1.40742219]
["bitfinex","SOLUSD",1720621485602,7.0364,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621485829,7.0359,142.13,142.07,1.40742968]
["bitfinex","SOLUSD",1720621486028,20.0,142.12,142.07,8.44612968]
["bitfinex","SOLUSD",1720621486329,20.0,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720621486532,20.0,142.12,142.09,1.40723049]
["bitfinex","SOLUSD",1720621486710,20.0,142.13,142.09,1.40723049]
["bitfinex","SOLUSD",1720621487035,20.0,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621487216,27.0358,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621487419,20.0,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621487818,20.0,142.13,142.08,62.5953]
["bitfinex","SOLUSD",1720621488018,8.79376403,142.16,142.09,8.44701685]
["bitfinex","SOLUSD",1720621488237,27.0348,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621488544,27.0348,142.15,142.08,90.8134]
["bitfinex","SOLUSD",1720621488713,7.0342,142.17,142.09,0.34]
["bitfinex","SOLUSD",1720621488914,8.79290886,142.17,142.09,0.79496905]
["bitfinex","SOLUSD",1720621489139,8.79290886,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720621489304,7.0344,142.16,142.11,45.45490501]
["bitfinex","SOLUSD",1720621489737,1.75870886,142.17,142.11,45.45490501]
["bitfinex","SOLUSD",1720621489925,21.75874415,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720621490101,1.75870838,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720621490301,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621490732,7.0349,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621490907,7.0345,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720621491433,7.0345,142.16,142.1,52.0372]
["bitfinex","SOLUSD",1720621491733,7.0345,142.16,141.99,15.1382]
["bitfinex","SOLUSD",1720621491734,0.17,142.14,141.99,15.1382]
["bitfinex","SOLUSD",1720621491920,7.0392,142.07,141.99,15.1382]
["bitfinex","SOLUSD",1720621492229,7.0389,142.07,141.99,15.1382]
["bitfinex","SOLUSD",1720621492428,7.0389,142.07,141.99,22.1807]
["bitfinex","SOLUSD",1720621492630,1.75991153,142.09,142.0,17.6053]
["bitfinex","SOLUSD",1720621492831,7.0373,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1720621493013,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720621493328,8.79689329,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720621493532,7.0374,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720621493726,8.79618728,142.12,142.04,62.6002]
["bitfinex","SOLUSD",1720621493926,1.75932732,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720621494223,1.75932732,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621494224,8.79612732,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621494734,8.79612732,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720621494910,7.0373,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621497205,7.0369,142.11,142.05,52.0397]
["bitfinex","SOLUSD",1720621497626,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720621497829,1.75936706,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621498032,1.75938667,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720621498238,21.75938667,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720621498427,1.75936426,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621498812,8.79616426,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621499731,8.79616426,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720621499921,8.79616426,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720621500121,1.75936426,142.11,142.03,17.6009]
["bitfinex","SOLUSD",1720621500320,19.35186426,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1720621500510,20.0,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720621500717,1.75963668,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720621500917,21.75963668,142.09,142.04,7.04]
["bitfinex","SOLUSD",1720621501117,21.75963668,142.09,142.04,17.5998]
["bitfinex","SOLUSD",1720621501529,1.75962389,142.11,142.05,1.40769911]
["bitfinex","SOLUSD",1720621501726,1.75962389,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1720621501918,1.75962389,142.11,142.07,1.40758967]
["bitfinex","SOLUSD",1720621502516,1.75948686,142.1,142.07,1.40758967]
["bitfinex","SOLUSD",1720621502711,8.79698686,142.1,142.06,1.40758967]
["bitfinex","SOLUSD",1720621502929,1.75948686,142.1,142.06,1.40758967]
["bitfinex","SOLUSD",1720621503134,1.75953907,142.11,142.06,1.40758967]
["bitfinex","SOLUSD",1720621503722,1.75946799,142.11,142.06,8.44678967]
["bitfinex","SOLUSD",1720621503922,21.75946799,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621504124,8.79528356,142.13,142.08,1.40739152]
["bitfinex","SOLUSD",1720621504325,20.0,142.12,142.08,1.40739152]
["bitfinex","SOLUSD",1720621504523,8.79518356,142.13,142.08,1.40739152]
["bitfinex","SOLUSD",1720621504723,27.0363,142.12,142.08,1.40739152]
["bitfinex","SOLUSD",1720621505129,27.0363,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720621505647,8.79606253,142.11,142.07,46.35938623]
["bitfinex","SOLUSD",1720621505857,7.038,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720621506021,1.75926253,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621506336,7.0375,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720621506541,8.79626253,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621507531,7.0375,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720621508033,7.0368,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621508233,1.75897729,142.15,142.1,7.037]
["bitfinex","SOLUSD",1720621508452,1.75883074,142.16,142.11,46.40688476]
["bitfinex","SOLUSD",1720621508752,7.0348,142.15,142.11,46.40688476]
["bitfinex","SOLUSD",1720621508925,8.79333074,142.16,142.11,1.40688476]
["bitfinex","SOLUSD",1720621509320,7.0345,142.16,142.11,1.40688476]
["bitfinex","SOLUSD",1720621509654,21.75889479,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621509949,24.03591857,142.18,142.11,1.40721205]
["bitfinex","SOLUSD",1720621510147,7.0345,142.16,142.11,1.40721205]
["bitfinex","SOLUSD",1720621510346,20.0,142.15,142.11,46.40721205]
["bitfinex","SOLUSD",1720621510638,28.79372893,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621511221,7.0354,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720621511757,28.79382893,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621512046,21.75882893,142.15,142.1,52.0372]
["bitfinex","SOLUSD",1720621512223,7.0341,142.17,142.1,52.0372]
["bitfinex","SOLUSD",1720621512424,20.0,142.16,142.1,52.0372]
["bitfinex","SOLUSD",1720621512730,1.75884317,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621512935,7.0343,142.16,142.09,52.0375]
["bitfinex","SOLUSD",1720621513250,20.0,142.15,142.09,52.0375]
["bitfinex","SOLUSD",1720621513540,1.75884426,142.17,142.1,17.5921]
["bitfinex","SOLUSD",1720621513748,8.79264426,142.17,142.11,52.0364]
["bitfinex","SOLUSD",1720621513926,7.0338,142.17,142.11,52.0364]
["bitfinex","SOLUSD",1720621514126,8.14305556,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720621514325,1.75875556,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720621514537,1.75875556,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621514726,8.79155556,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621514930,8.79155556,142.19,142.15,1.40458459]
["bitfinex","SOLUSD",1720621515353,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720621515543,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621515932,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720621516237,8.79296729,142.16,142.09,24.6309]
["bitfinex","SOLUSD",1720621516435,7.0349,142.15,142.09,17.5934]
["bitfinex","SOLUSD",1720621516643,7.0345,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1720621517057,1.92879523,142.15,142.06,23.886]
["bitfinex","SOLUSD",1720621517255,0.17,142.14,142.03,116.6023]
["bitfinex","SOLUSD",1720621517566,7.0364,142.12,142.05,24.6385]
["bitfinex","SOLUSD",1720621518260,1.75936226,142.11,142.05,24.6385]
["bitfinex","SOLUSD",1720621518566,1.75940639,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1720621519060,7.0379,142.09,142.02,24.6437]
["bitfinex","SOLUSD",1720621519242,1.75980118,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1720621519442,1.75980118,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720621519648,1.75980118,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1720621519857,1.75980118,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720621520065,1.75980118,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720621520238,1.75980118,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720621520439,1.75980118,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1720621520440,1.75980118,142.08,142.04,0.50182928]
["bitfinex","SOLUSD",1720621520845,1.75980118,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720621521046,8.79810118,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720621521246,1.75980118,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720621521757,1.75980118,142.08,142.03,52.0405]
["bitfinex","SOLUSD",1720621522054,1.75980118,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720621522267,1.75977261,142.09,142.04,7.79427056]
["bitfinex","SOLUSD",1720621522445,1.75977261,142.09,142.04,0.75417056]
["bitfinex","SOLUSD",1720621524065,1.75977261,142.09,142.04,1.40781754]
["bitfinex","SOLUSD",1720621524457,1.75977261,142.09,142.03,52.0406]
["bitfinex","SOLUSD",1720621524660,21.7595988,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1720621524864,21.7595988,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621525063,21.7595988,142.1,142.05,52.0397]
["bitfinex","SOLUSD",1720621525361,21.7595988,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621525849,0.17,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1720621526042,7.0384,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720621526348,1.75991011,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720621526758,1.75991011,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720621527271,8.79871011,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720621527467,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720621527641,9.30781124,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720621527843,20.0,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720621528047,1.75990869,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621528845,1.75990869,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621529448,1.75990869,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1720621529649,1.75990869,142.07,142.03,0.87671189]
["bitfinex","SOLUSD",1720621530062,1.75991,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720621530242,16.0613,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720621530243,17.82076135,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720621530442,17.82076135,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1720621530443,16.0613,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1720621530642,16.0613,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621531146,8.79583846,142.12,142.08,1.40747411]
["bitfinex","SOLUSD",1720621531147,1.75943846,142.12,142.08,1.40747411]
["bitfinex","SOLUSD",1720621531449,20.0,142.13,142.08,1.40747411]
["bitfinex","SOLUSD",1720621532657,1.75918103,142.12,142.08,1.40747411]
["bitfinex","SOLUSD",1720621533179,20.0,142.13,142.08,1.40747411]
["bitfinex","SOLUSD",1720621533555,1.75922702,142.12,142.08,1.40747411]
["bitfinex","SOLUSD",1720621534195,27.0358,142.13,142.08,1.40747411]
["bitfinex","SOLUSD",1720621534387,20.0,142.13,142.08,1.40747411]
["bitfinex","SOLUSD",1720621534678,20.0,142.13,142.08,8.44557411]
["bitfinex","SOLUSD",1720621534885,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720621535251,23.0971,142.15,142.1,1.40727603]
["bitfinex","SOLUSD",1720621535589,30.1319,142.15,142.1,1.40727603]
["bitfinex","SOLUSD",1720621536582,31.89089261,142.15,142.1,1.40727603]
["bitfinex","SOLUSD",1720621537476,8.79439299,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621537647,7.0358,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720621537852,8.79452625,142.14,142.1,1.40689337]
["bitfinex","SOLUSD",1720621538078,1.75902452,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720621538378,1.75899361,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1720621538563,8.79279361,142.17,142.12,1.40708414]
["bitfinex","SOLUSD",1720621538761,1.75899361,142.17,142.12,53.44308414]
["bitfinex","SOLUSD",1720621538970,21.75899361,142.17,142.12,53.44308414]
["bitfinex","SOLUSD",1720621539171,21.75899361,142.17,142.12,46.40708414]
["bitfinex","SOLUSD",1720621539354,7.0343,142.16,142.12,46.40708414]
["bitfinex","SOLUSD",1720621539980,7.0356,142.14,142.08,19.00156735]
["bitfinex","SOLUSD",1720621540191,8.79398652,142.15,142.08,1.40696735]
["bitfinex","SOLUSD",1720621540493,1.75901816,142.14,142.06,6.3867]
["bitfinex","SOLUSD",1720621541201,1.75901816,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720621541791,1.75901816,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720621541962,1.75901816,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621542164,1.75901816,142.14,142.09,52.0377]
["bitfinex","SOLUSD",1720621543094,33.36,142.15,142.09,62.5943]
["bitfinex","SOLUSD",1720621543389,20.17,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1720621543390,20.0,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1720621543583,1.7585989,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720621543781,1.7585989,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1720621543986,7.0348,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1720621544217,1.75899684,142.15,142.1,46.40719747]
["bitfinex","SOLUSD",1720621544498,1.75899684,142.15,142.1,8.44439747]
["bitfinex","SOLUSD",1720621544866,21.7589926,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1720621545057,21.7589926,142.17,142.13,46.40694818]
["bitfinex","SOLUSD",1720621545280,21.7589926,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621545498,21.7589926,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1720621545499,28.7928926,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1720621545670,28.7928926,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720621546789,21.7589926,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720621546985,7.035,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621547187,8.96341229,142.16,142.09,62.594]
["bitfinex","SOLUSD",1720621547494,1.75899309,142.15,142.1,1.40719447]
["bitfinex","SOLUSD",1720621548072,1.75899309,142.15,142.1,8.44439447]
["bitfinex","SOLUSD",1720621548494,1.75899336,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720621548697,1.75899336,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720621550401,8.79329336,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621551107,1.75899336,142.16,142.11,62.5918]
["bitfinex","SOLUSD",1720621551395,1.75899336,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720621551594,1.7587979,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621551898,1.7587979,142.17,142.11,24.6282]
["bitfinex","SOLUSD",1720621552191,1.7587979,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720621552696,35.11878549,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720621552873,35.11878549,142.18,142.14,52.0353]
["bitfinex","SOLUSD",1720621553078,1.75878549,142.18,142.14,52.0353]
["bitfinex","SOLUSD",1720621553397,1.75878549,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621553904,1.75878549,142.18,142.14,52.0351]
["bitfinex","SOLUSD",1720621554095,21.7585826,142.19,142.15,8.44127937]
["bitfinex","SOLUSD",1720621554474,28.7915826,142.19,142.15,1.40667937]
["bitfinex","SOLUSD",1720621554705,28.7915826,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621555495,21.7585826,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621555699,21.7585826,142.19,142.14,52.0353]
["bitfinex","SOLUSD",1720621555998,21.7585826,142.19,142.15,0.57540044]
["bitfinex","SOLUSD",1720621557027,21.7585826,142.19,142.14,52.0353]
["bitfinex","SOLUSD",1720621557209,28.7915826,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621558125,21.7585826,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621558309,21.7585826,142.19,142.14,52.0352]
["bitfinex","SOLUSD",1720621558511,21.7585826,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621558809,7.16599958,142.23,142.15,1.40680665]
["bitfinex","SOLUSD",1720621559007,21.8625,142.26,142.15,1.40680665]
["bitfinex","SOLUSD",1720621559008,35.11796284,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720621559323,35.11796284,142.25,142.2,8.43853076]
["bitfinex","SOLUSD",1720621559519,42.14796284,142.25,142.2,1.40633076]
["bitfinex","SOLUSD",1720621559724,42.14796284,142.25,142.2,46.40633076]
["bitfinex","SOLUSD",1720621559929,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720621560114,7.0305,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720621561336,33.36,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1720621561623,7.0303,142.24,142.19,46.40610952]
["bitfinex","SOLUSD",1720621561828,1.75783134,142.23,142.19,46.40610952]
["bitfinex","SOLUSD",1720621562127,8.78863134,142.23,142.15,33.9046]
["bitfinex","SOLUSD",1720621562344,33.36,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720621562625,7.0327,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720621562801,1.75838515,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720621563206,8.79138515,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720621563411,35.11838515,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1720621563620,0.17,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1720621563819,1.92873707,142.18,142.12,24.6259]
["bitfinex","SOLUSD",1720621564048,7.0338,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1720621564253,1.75879399,142.16,142.12,17.5898]
["bitfinex","SOLUSD",1720621564418,8.79257541,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1720621564618,8.79257541,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720621564846,1.75877541,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720621565210,1.75877541,142.17,142.12,8.44323865]
["bitfinex","SOLUSD",1720621565417,1.75877541,142.17,142.12,1.40703865]
["bitfinex","SOLUSD",1720621565711,33.36,142.19,142.14,7.035]
["bitfinex","SOLUSD",1720621565916,33.36,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720621566109,1.75872013,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720621566309,1.75872013,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720621566530,1.75872013,142.2,142.15,69.6213]
["bitfinex","SOLUSD",1720621566930,55.5957,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1720621567242,55.5957,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621567542,55.5957,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1720621567543,55.5957,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1720621567927,39.3744,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1720621568132,39.3744,142.22,142.17,17.5842]
["bitfinex","SOLUSD",1720621568627,39.3744,142.22,142.17,18.99074246]
["bitfinex","SOLUSD",1720621568836,39.3744,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720621569134,33.36,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621569336,1.75815193,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621569633,33.36,142.22,142.18,7.033]
["bitfinex","SOLUSD",1720621569843,1.75798902,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621570564,1.75798902,142.21,142.18,24.6157]
["bitfinex","SOLUSD",1720621570865,21.7581764,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720621571048,1.92811372,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1720621571246,8.95901372,142.23,142.17,52.0337]
["bitfinex","SOLUSD",1720621571863,1.92811372,142.23,142.17,52.0337]
["bitfinex","SOLUSD",1720621572074,21.75811175,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720621572367,20.0,142.24,142.2,46.40400835]
["bitfinex","SOLUSD",1720621572663,21.75768239,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720621572967,20.0,142.24,142.2,1.40400835]
["bitfinex","SOLUSD",1720621573173,49.6038,142.25,142.2,46.40400835]
["bitfinex","SOLUSD",1720621573174,33.36,142.25,142.2,46.40400835]
["bitfinex","SOLUSD",1720621573337,33.36,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1720621573535,33.36,142.25,142.21,1.4038109]
["bitfinex","SOLUSD",1720621574555,40.3899,142.25,142.21,1.4038109]
["bitfinex","SOLUSD",1720621574745,8.78798856,142.24,142.2,46.4038109]
["bitfinex","SOLUSD",1720621574954,1.75768856,142.24,142.2,1.4038109]
["bitfinex","SOLUSD",1720621575462,40.3902,142.25,142.2,1.4038109]
["bitfinex","SOLUSD",1720621576464,1.75768089,142.24,142.2,1.4038109]
["bitfinex","SOLUSD",1720621577470,33.36,142.25,142.2,8.4361109]
["bitfinex","SOLUSD",1720621577664,33.36,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621577962,40.39,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621578136,40.39,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720621578341,33.36,142.25,142.19,52.0326]
["bitfinex","SOLUSD",1720621578959,1.75768286,142.28,142.22,17.5782]
["bitfinex","SOLUSD",1720621579163,15.9043,142.29,142.23,53.43290272]
["bitfinex","SOLUSD",1720621579374,17.66152336,142.29,142.23,53.43290272]
["bitfinex","SOLUSD",1720621579549,24.68942336,142.29,142.23,46.40250272]
["bitfinex","SOLUSD",1720621579747,24.68942336,142.29,142.23,53.43330272]
["bitfinex","SOLUSD",1720621580069,17.66152336,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720621580236,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720621580640,1.75758042,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621581049,1.75758042,142.26,142.21,52.0317]
["bitfinex","SOLUSD",1720621581242,8.78688042,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621581467,40.3903,142.24,142.19,18.98731086]
["bitfinex","SOLUSD",1720621581646,1.75785597,142.23,142.16,17.5847]
["bitfinex","SOLUSD",1720621581842,1.75785597,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1720621582551,1.75785597,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1720621583054,33.36,142.24,142.2,52.0323]
["bitfinex","SOLUSD",1720621583378,33.36,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720621583670,1.75785304,142.26,142.2,62.5803]
["bitfinex","SOLUSD",1720621583671,8.78725304,142.26,142.2,69.6126]
["bitfinex","SOLUSD",1720621584044,1.75785304,142.26,142.2,62.5803]
["bitfinex","SOLUSD",1720621584358,33.36,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1720621584550,33.36,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720621584751,33.36,142.27,142.24,52.0301]
["bitfinex","SOLUSD",1720621584954,1.75764245,142.28,142.24,52.0301]
["bitfinex","SOLUSD",1720621585149,21.75764245,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720621585339,21.75764245,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720621585647,7.029,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720621585964,21.75764245,142.28,142.22,6.1335]
["bitfinex","SOLUSD",1720621585965,21.75760978,142.28,142.22,6.1335]
["bitfinex","SOLUSD",1720621586143,1.75760978,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720621586338,1.75760978,142.28,142.24,1.40423955]
["bitfinex","SOLUSD",1720621586944,8.78600978,142.28,142.24,1.40423955]
["bitfinex","SOLUSD",1720621587444,1.75760978,142.28,142.24,1.40423955]
["bitfinex","SOLUSD",1720621587647,1.75760978,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720621587648,33.36,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720621587987,1.75764268,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720621588270,35.11750859,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720621588440,1.75750859,142.26,142.2,24.6118]
["bitfinex","SOLUSD",1720621588643,8.78700859,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621589151,8.78700859,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720621589152,7.0299,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720621589474,1.75779576,142.24,142.19,24.6147]
["bitfinex","SOLUSD",1720621589765,1.75779253,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720621589974,1.75779253,142.25,142.19,17.582]
["bitfinex","SOLUSD",1720621589975,1.75779253,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720621590349,1.75772274,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720621590570,1.75772274,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720621590768,1.75772274,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621591261,1.75772274,142.26,142.21,53.07145554]
["bitfinex","SOLUSD",1720621591652,35.11764236,142.27,142.21,63.61945554]
["bitfinex","SOLUSD",1720621591970,35.11764236,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1720621592343,33.36,142.27,142.24,1.38761737]
["bitfinex","SOLUSD",1720621592543,33.36,142.27,142.24,46.38761737]
["bitfinex","SOLUSD",1720621592950,1.75738441,142.28,142.24,46.38761737]
["bitfinex","SOLUSD",1720621593149,0.1,142.29,142.24,46.38761737]
["bitfinex","SOLUSD",1720621593468,0.1,142.29,142.26,17.5734]
["bitfinex","SOLUSD",1720621593676,0.1,142.29,142.24,53.41781737]
["bitfinex","SOLUSD",1720621594169,8.88522157,142.29,142.24,46.38761737]
["bitfinex","SOLUSD",1720621594765,7.0291,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1720621594970,1.75750552,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720621595170,33.36,142.27,142.23,0.80871251]
["bitfinex","SOLUSD",1720621595373,33.36,142.27,142.23,7.83941251]
["bitfinex","SOLUSD",1720621596063,1.85735532,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720621596268,0.1,142.29,142.26,0.80854196]
["bitfinex","SOLUSD",1720621596467,0.1,142.29,142.26,46.40459184]
["bitfinex","SOLUSD",1720621596792,8.88496867,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1720621597160,8.88496867,142.29,142.24,25.15302698]
["bitfinex","SOLUSD",1720621597161,0.1,142.29,142.24,25.15302698]
["bitfinex","SOLUSD",1720621597477,1.85705517,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621597677,0.1,142.29,142.26,0.54988535]
["bitfinex","SOLUSD",1720621597873,1.85711085,142.29,142.25,45.54988535]
["bitfinex","SOLUSD",1720621598080,1.85711085,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621598389,0.1,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621599491,0.1,142.29,142.25,52.0296]
["bitfinex","SOLUSD",1720621599861,0.1,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621601580,0.1,142.29,142.26,1.40450605]
["bitfinex","SOLUSD",1720621601785,0.1,142.29,142.27,1.40423828]
["bitfinex","SOLUSD",1720621602681,0.1,142.29,142.28,1.40423582]
["bitfinex","SOLUSD",1720621603071,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621603267,0.1,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720621603669,0.1,142.29,142.26,52.0293]
["bitfinex","SOLUSD",1720621603973,0.1,142.29,142.27,1.403962]
["bitfinex","SOLUSD",1720621610677,16.64,142.28,142.27,1.403962]
["bitfinex","SOLUSD",1720621611459,16.64,142.28,142.27,8.432762]
["bitfinex","SOLUSD",1720621611661,16.64,142.28,142.27,46.403962]
["bitfinex","SOLUSD",1720621612564,16.64,142.28,142.27,1.403962]
["bitfinex","SOLUSD",1720621612781,16.64,142.28,142.26,46.403962]
["bitfinex","SOLUSD",1720621612987,16.64,142.27,142.26,46.403962]
["bitfinex","SOLUSD",1720621616773,0.1,142.29,142.26,53.433262]
["bitfinex","SOLUSD",1720621616964,16.64,142.28,142.26,53.433262]
["bitfinex","SOLUSD",1720621617164,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720621617373,0.1,142.29,142.28,53.43161498]
["bitfinex","SOLUSD",1720621617587,16.74,142.29,142.28,46.40331498]
["bitfinex","SOLUSD",1720621617789,16.74,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720621617972,16.74,142.29,142.27,18.97551498]
["bitfinex","SOLUSD",1720621618287,16.64,142.28,142.24,17.5747]
["bitfinex","SOLUSD",1720621618484,0.1,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621618792,16.64,142.26,142.25,45.0]
["bitfinex","SOLUSD",1720621619310,16.64,142.26,142.25,52.0298]
["bitfinex","SOLUSD",1720621619490,16.64,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1720621619690,16.64,142.23,142.22,7.0311]
["bitfinex","SOLUSD",1720621620072,16.64,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1720621620270,16.64,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720621620579,16.64,142.25,142.24,45.0]
["bitfinex","SOLUSD",1720621620963,17.3920405,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720621621163,16.64,142.26,142.24,52.0302]
["bitfinex","SOLUSD",1720621621384,16.64,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720621621693,16.64,142.25,142.24,45.0]
["bitfinex","SOLUSD",1720621623086,16.64,142.25,142.17,7.048]
["bitfinex","SOLUSD",1720621623087,16.64,142.25,142.2,17.58]
["bitfinex","SOLUSD",1720621623389,16.64,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1720621623580,16.64,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1720621623886,16.64,142.21,142.19,24.6145]
["bitfinex","SOLUSD",1720621624067,16.64,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1720621624272,16.64,142.21,142.19,24.6145]
["bitfinex","SOLUSD",1720621624589,8.7865785,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1720621624779,33.31,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720621624979,35.06764478,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720621625189,7.0302,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1720621625374,1.7578894,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1720621625575,1.75788422,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1720621625886,20.17,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720621626080,1.75755588,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1720621626383,1.75755588,142.26,142.21,17.5791]
["bitfinex","SOLUSD",1720621626590,20.0,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1720621626767,20.0,142.28,142.24,1.4050925]
["bitfinex","SOLUSD",1720621626968,0.1,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720621627187,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720621627382,0.1,142.29,142.27,45.45997006]
["bitfinex","SOLUSD",1720621627793,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621627970,0.1,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720621628584,35.1670691,142.29,142.2,7.032]
["bitfinex","SOLUSD",1720621628778,7.0285,142.28,142.21,52.0317]
["bitfinex","SOLUSD",1720621628986,1.75739723,142.27,142.21,52.0317]
["bitfinex","SOLUSD",1720621629380,1.75746058,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720621629578,1.75746058,142.28,142.21,62.5792]
["bitfinex","SOLUSD",1720621630195,35.16734111,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720621630479,0.1,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720621630778,1.85710826,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720621631998,7.0285,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720621632197,1.75750641,142.27,142.2,17.5799]
["bitfinex","SOLUSD",1720621632796,1.75750641,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720621632999,1.75744338,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720621633392,1.857256,142.29,142.24,8.43536425]
["bitfinex","SOLUSD",1720621633603,0.1,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1720621633898,1.85701206,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720621634094,1.85701206,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1720621634400,1.85701206,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621634611,0.1,142.29,142.22,35.1545]
["bitfinex","SOLUSD",1720621634908,1.8572229,142.29,142.22,52.7322]
["bitfinex","SOLUSD",1720621635081,0.1,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1720621635502,0.1,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1720621635706,1.85713827,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1720621635889,1.85713827,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621636392,1.85713827,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1720621636593,0.1,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621636987,0.1,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720621637400,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720621638199,0.1,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720621638902,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720621639096,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720621639305,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720621639478,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720621639878,0.1,142.29,142.26,24.6023]
["bitfinex","SOLUSD",1720621640608,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621640908,0.1,142.29,142.27,52.0288]
["bitfinex","SOLUSD",1720621641410,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621642310,0.1,142.29,142.26,24.6022]
["bitfinex","SOLUSD",1720621642528,0.1,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720621643003,0.1,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720621643306,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720621643889,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621644699,0.1,142.29,142.27,52.0288]
["bitfinex","SOLUSD",1720621644883,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720621645305,0.1,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1720621645506,1.85727682,142.29,142.23,24.6073]
["bitfinex","SOLUSD",1720621645789,8.88537682,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720621646195,33.31,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720621646514,1.75735848,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720621646821,1.75735848,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1720621647501,1.75735848,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1720621647700,1.75748245,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720621647997,8.78679211,142.27,142.2,17.58]
["bitfinex","SOLUSD",1720621648319,1.75772064,142.26,142.22,17.578]
["bitfinex","SOLUSD",1720621648513,20.0,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1720621648725,1.75762985,142.26,142.22,17.578]
["bitfinex","SOLUSD",1720621649218,1.75762985,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720621649787,1.75762985,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1720621650793,17.22312985,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720621650995,50.53312985,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720621651799,57.56252985,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720621652108,7.54,142.25,142.19,24.6138]
["bitfinex","SOLUSD",1720621652313,1.75796271,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1720621652513,1.75796283,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720621652824,1.75784167,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720621654137,17.2232879,142.26,142.22,52.0311]
["bitfinex","SOLUSD",1720621654699,17.2232879,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720621654900,24.2526879,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1720621655123,24.2526879,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720621655304,17.2232879,142.26,142.18,17.5822]
["bitfinex","SOLUSD",1720621655512,0.17,142.25,142.18,17.5822]
["bitfinex","SOLUSD",1720621655714,1.9279133,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720621656032,1.9279133,142.25,142.19,52.0325]
["bitfinex","SOLUSD",1720621656442,1.9279133,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720621656651,1.7579133,142.25,142.21,52.0317]
["bitfinex","SOLUSD",1720621656809,1.7579133,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621657611,1.7579133,142.25,142.21,52.0316]
["bitfinex","SOLUSD",1720621658138,1.7579133,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621658525,8.7877133,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720621658913,7.2007,142.24,142.18,8.4392075]
["bitfinex","SOLUSD",1720621659236,35.23809072,142.23,142.14,17.5876]
["bitfinex","SOLUSD",1720621659418,7.0315,142.22,142.15,1.40662838]
["bitfinex","SOLUSD",1720621659731,1.75828238,142.21,142.15,1.40662838]
["bitfinex","SOLUSD",1720621659936,1.75828529,142.2,142.15,1.40662838]
["bitfinex","SOLUSD",1720621660136,1.75828529,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1720621660435,1.75828555,142.22,142.16,24.6197]
["bitfinex","SOLUSD",1720621660664,1.75828555,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1720621660831,1.75828555,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1720621661240,0.17,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1720621661241,1.92810143,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1720621661452,8.95890143,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720621661756,1.92810143,142.23,142.16,1.15839296]
["bitfinex","SOLUSD",1720621661959,0.17,142.22,142.15,18.7455566]
["bitfinex","SOLUSD",1720621662129,0.17,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1720621662530,1.92810143,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720621662729,21.92810143,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720621662930,21.92810143,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1720621663426,1.92810143,142.23,142.17,24.618]
["bitfinex","SOLUSD",1720621663622,1.92810143,142.23,142.18,52.0331]
["bitfinex","SOLUSD",1720621663854,1.92810143,142.23,142.17,24.618]
["bitfinex","SOLUSD",1720621664233,8.95940143,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720621664434,1.92810143,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621664635,8.95900143,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621664972,8.95900143,142.23,142.17,24.6178]
["bitfinex","SOLUSD",1720621665254,8.78910143,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621665565,8.78910143,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720621665854,1.75810143,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720621666058,1.75810143,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621666465,1.75782044,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1720621666663,1.75782044,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720621666664,16.65,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720621666872,1.75782044,142.25,142.21,52.0317]
["bitfinex","SOLUSD",1720621666873,16.65,142.23,142.21,52.0317]
["bitfinex","SOLUSD",1720621667374,1.75782044,142.25,142.21,52.0317]
["bitfinex","SOLUSD",1720621667554,16.65,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720621667756,16.65,142.24,142.19,24.614]
["bitfinex","SOLUSD",1720621667757,16.65,142.22,142.19,17.5815]
["bitfinex","SOLUSD",1720621668069,16.65,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720621668296,16.65,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621668602,1.75788768,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621668603,8.78878768,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621668780,8.78878768,142.23,142.17,52.0338]
["bitfinex","SOLUSD",1720621669288,7.0314,142.22,142.16,18.98948694]
["bitfinex","SOLUSD",1720621669491,1.7582239,142.21,142.16,24.6189]
["bitfinex","SOLUSD",1720621669671,1.92811263,142.24,142.18,24.6164]
["bitfinex","SOLUSD",1720621669861,1.92811263,142.24,142.18,17.5832]
["bitfinex","SOLUSD",1720621670062,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720621670282,1.75812451,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720621670688,1.75812451,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621670889,1.75812451,142.22,142.18,1.40396526]
["bitfinex","SOLUSD",1720621671095,8.78982451,142.22,142.17,46.40416126]
["bitfinex","SOLUSD",1720621671287,1.7581128,142.21,142.17,1.40416126]
["bitfinex","SOLUSD",1720621671472,7.031,142.23,142.17,1.40416126]
["bitfinex","SOLUSD",1720621671978,8.78955201,142.22,142.17,1.4064416]
["bitfinex","SOLUSD",1720621673297,1.75805201,142.22,142.17,1.4064416]
["bitfinex","SOLUSD",1720621673503,1.75812538,142.21,142.17,1.4064416]
["bitfinex","SOLUSD",1720621674888,1.92812468,142.24,142.17,17.5842]
["bitfinex","SOLUSD",1720621675085,8.95882468,142.24,142.18,53.43940667]
["bitfinex","SOLUSD",1720621675300,20.0,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720621675497,20.0,142.23,142.17,52.0335]
["bitfinex","SOLUSD",1720621675672,28.95861412,142.24,142.18,1.40591968]
["bitfinex","SOLUSD",1720621675869,1.75794981,142.23,142.18,1.40591968]
["bitfinex","SOLUSD",1720621676177,8.78874981,142.23,142.18,1.40591968]
["bitfinex","SOLUSD",1720621676399,1.75794981,142.23,142.18,8.43921968]
["bitfinex","SOLUSD",1720621676596,8.78884981,142.23,142.18,1.40591968]
["bitfinex","SOLUSD",1720621676794,1.757848,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720621676969,1.757848,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720621677174,8.788748,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720621677485,8.788748,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720621678602,7.0313,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621678777,7.0313,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621679502,1.758129,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621680400,8.78912895,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720621680598,8.78912895,142.23,142.17,52.0336]
["bitfinex","SOLUSD",1720621682083,7.0313,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621682399,1.75812818,142.21,142.17,52.0335]
["bitfinex","SOLUSD",1720621683005,1.75812818,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621683213,8.78962785,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621684102,1.75812785,142.22,142.17,52.0338]
["bitfinex","SOLUSD",1720621684604,8.78952785,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621684805,1.75812846,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621685991,8.78902786,142.23,142.17,52.0337]
["bitfinex","SOLUSD",1720621686375,8.78902786,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720621686678,7.0316,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621686924,1.75812809,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621688214,21.75812809,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621688587,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720621690389,16.66,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720621690588,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720621690805,16.66,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621694197,28.79012809,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720621694512,16.66,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720621695998,16.66,142.2,142.16,52.0343]
["bitfinex","SOLUSD",1720621696407,69.26912082,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1720621696408,1.75812813,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1720621696614,16.66,142.23,142.2,45.66826622]
["bitfinex","SOLUSD",1720621697391,18.41771068,142.23,142.17,23.6937]
["bitfinex","SOLUSD",1720621697584,16.66,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621698096,7.0305,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720621698397,16.66,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621699009,16.66,142.22,142.18,52.0332]
["bitfinex","SOLUSD",1720621700318,16.66,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621700793,23.6913,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621701004,1.75801224,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621701212,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720621703894,16.66,142.2,142.17,52.0337]
["bitfinex","SOLUSD",1720621704514,16.66,142.18,142.13,17.5883]
["bitfinex","SOLUSD",1720621704708,16.66,142.18,142.14,7.035]
["bitfinex","SOLUSD",1720621704908,16.66,142.18,142.13,34.2483]
["bitfinex","SOLUSD",1720621705100,16.66,142.18,142.13,17.5883]
["bitfinex","SOLUSD",1720621705303,16.66,142.16,142.13,17.5883]
["bitfinex","SOLUSD",1720621705508,16.66,142.15,142.13,17.5883]
["bitfinex","SOLUSD",1720621706114,16.66,142.15,142.13,24.624]
["bitfinex","SOLUSD",1720621706619,16.66,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720621707128,16.66,142.16,142.13,24.624]
["bitfinex","SOLUSD",1720621707511,16.66,142.16,142.13,17.5883]
["bitfinex","SOLUSD",1720621707826,16.66,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720621708226,16.66,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720621708522,16.66,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720621709227,16.66,142.15,142.14,45.0]
["bitfinex","SOLUSD",1720621709420,16.66,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720621709719,16.4245,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720621709720,16.66,142.14,142.13,45.0]
["bitfinex","SOLUSD",1720621709894,16.66,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720621710519,16.66,142.13,142.12,45.0]
["bitfinex","SOLUSD",1720621712131,75.43260547,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720621712309,1.75884176,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720621712621,1.75884176,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720621713408,8.79314176,142.16,142.1,24.6292]
["bitfinex","SOLUSD",1720621714018,8.79314176,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621714206,20.0,142.15,142.07,23.9813]
["bitfinex","SOLUSD",1720621714435,20.0,142.15,142.05,32.686]
["bitfinex","SOLUSD",1720621714436,16.66,142.11,142.05,32.686]
["bitfinex","SOLUSD",1720621714608,16.66,142.09,142.04,24.6398]
["bitfinex","SOLUSD",1720621714800,16.66,142.08,142.01,16.026]
["bitfinex","SOLUSD",1720621715101,16.66,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1720621715300,16.66,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720621715523,16.66,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720621716610,16.66,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720621717204,16.66,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1720621717399,16.66,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720621717624,18.41970477,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1720621717923,18.41970477,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720621718121,16.66,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720621718734,16.66,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1720621718924,16.66,142.06,142.03,24.6421]
["bitfinex","SOLUSD",1720621721725,16.66,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1720621722232,16.66,142.05,142.03,17.6016]
["bitfinex","SOLUSD",1720621723228,16.66,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1720621724932,1.75991302,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1720621725234,16.66,142.05,142.03,17.6016]
["bitfinex","SOLUSD",1720621725603,16.66,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720621725806,16.66,142.05,142.03,45.0]
["bitfinex","SOLUSD",1720621727733,38.41993146,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1720621727936,16.66,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1720621728316,16.66,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1720621728523,16.66,141.97,141.94,7.0447]
["bitfinex","SOLUSD",1720621730817,16.66,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720621731017,1.76047102,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720621731323,16.66,142.0,141.96,8.452791]
["bitfinex","SOLUSD",1720621732138,16.66,141.99,141.96,1.408591]
["bitfinex","SOLUSD",1720621732320,16.66,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720621732833,16.66,141.99,141.95,17.6115]
["bitfinex","SOLUSD",1720621733024,16.66,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1720621733427,16.66,141.99,141.95,26.06492057]
["bitfinex","SOLUSD",1720621733637,16.66,141.99,141.96,46.40872057]
["bitfinex","SOLUSD",1720621734735,16.66,142.01,141.97,17.6091]
["bitfinex","SOLUSD",1720621734957,18.42081187,142.02,141.98,46.40839657]
["bitfinex","SOLUSD",1720621735145,16.1623,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720621735446,18.41975519,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720621735628,18.41975519,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621735827,16.66,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720621736145,16.66,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1720621736440,16.66,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720621736638,16.66,142.06,142.03,30.0]
["bitfinex","SOLUSD",1720621736817,7.0402,142.04,142.03,30.0]
["bitfinex","SOLUSD",1720621737014,7.0409,142.03,141.96,39.3741]
["bitfinex","SOLUSD",1720621737218,16.66,142.01,141.97,62.6091]
["bitfinex","SOLUSD",1720621737517,16.1623,142.08,141.97,62.6091]
["bitfinex","SOLUSD",1720621737518,16.66,142.02,141.97,79.2691]
["bitfinex","SOLUSD",1720621737719,16.66,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720621737950,16.66,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720621738260,1.76032907,142.04,141.99,79.2665]
["bitfinex","SOLUSD",1720621738421,16.66,142.03,141.99,62.6065]
["bitfinex","SOLUSD",1720621738620,1.76030167,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720621738832,28.79970167,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720621739036,1.76030167,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720621739245,1.76030167,142.06,142.02,8.44912208]
["bitfinex","SOLUSD",1720621739561,1.76003487,142.07,142.02,1.40802208]
["bitfinex","SOLUSD",1720621739751,8.79883487,142.07,142.02,1.40802208]
["bitfinex","SOLUSD",1720621740053,1.76003487,142.07,142.02,1.40802208]
["bitfinex","SOLUSD",1720621740250,28.79883487,142.07,142.02,1.40802208]
["bitfinex","SOLUSD",1720621740931,13.4782229,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1720621740932,7.3426229,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1720621741138,1.75969558,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621741344,7.0384,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720621741526,1.75993609,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1720621741730,1.75993609,142.07,142.02,62.6029]
["bitfinex","SOLUSD",1720621741930,1.75993609,142.07,142.02,69.6439]
["bitfinex","SOLUSD",1720621742143,1.75993609,142.07,142.02,62.6029]
["bitfinex","SOLUSD",1720621743121,1.75993609,142.07,142.02,69.644]
["bitfinex","SOLUSD",1720621743321,8.79893609,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621743522,1.75993609,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720621743733,1.75993609,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621743941,7.0393,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720621744133,1.76017929,142.05,142.01,52.0417]
["bitfinex","SOLUSD",1720621744333,0.17,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720621744533,0.17,142.07,141.99,24.6483]
["bitfinex","SOLUSD",1720621744534,7.0396,142.06,141.99,24.6483]
["bitfinex","SOLUSD",1720621744737,21.76031965,142.05,141.99,24.6483]
["bitfinex","SOLUSD",1720621745064,1.76030371,142.04,141.99,24.6483]
["bitfinex","SOLUSD",1720621745356,8.80070371,142.04,141.99,17.606]
["bitfinex","SOLUSD",1720621745530,1.76030371,142.04,141.99,17.606]
["bitfinex","SOLUSD",1720621745725,1.76030371,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720621745924,1.7602908,142.04,142.01,62.604]
["bitfinex","SOLUSD",1720621746128,1.7602908,142.04,141.98,17.6072]
["bitfinex","SOLUSD",1720621746338,1.7602908,142.04,141.99,52.0425]
["bitfinex","SOLUSD",1720621746543,1.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621746735,21.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621746927,21.7602908,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720621747149,21.7602908,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720621747525,21.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621747725,1.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621747951,21.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621748458,21.7602908,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720621748954,21.7602908,142.04,141.98,24.6502]
["bitfinex","SOLUSD",1720621749133,1.7602908,142.04,142.0,17.6054]
["bitfinex","SOLUSD",1720621749330,20.0,142.05,141.96,15.6703]
["bitfinex","SOLUSD",1720621749639,1.93048656,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720621749953,1.76048656,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720621750659,1.76048656,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1720621751444,1.76048656,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1720621751753,21.76021169,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720621751946,1.76021169,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720621752337,20.0,142.05,142.02,17.603]
["bitfinex","SOLUSD",1720621752649,1.76034053,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621753033,1.76034053,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1720621753743,17.83077976,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720621753941,16.0709,142.08,142.05,1.40730911]
["bitfinex","SOLUSD",1720621755032,16.0709,142.08,142.04,1.407797]
["bitfinex","SOLUSD",1720621755258,16.0709,142.08,142.05,1.40769789]
["bitfinex","SOLUSD",1720621755566,16.0709,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720621755734,1.75971904,142.07,142.02,24.644]
["bitfinex","SOLUSD",1720621756063,8.79881904,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621756263,8.79881904,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621756960,7.0395,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720621757158,8.79988878,142.05,141.99,24.6486]
["bitfinex","SOLUSD",1720621757334,28.79988878,142.05,141.99,24.6486]
["bitfinex","SOLUSD",1720621757534,7.0404,142.04,141.99,17.606]
["bitfinex","SOLUSD",1720621757734,1.76044026,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720621758154,1.76044026,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720621758348,1.76044026,142.03,141.98,24.651]
["bitfinex","SOLUSD",1720621758954,1.76044026,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1720621759164,1.76044026,142.03,141.98,24.6508]
["bitfinex","SOLUSD",1720621759734,1.76044026,142.03,141.96,15.6703]
["bitfinex","SOLUSD",1720621759935,1.76044026,142.03,141.95,24.0236]
["bitfinex","SOLUSD",1720621759936,7.041,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720621760241,7.2103,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720621760438,1.76049719,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720621760748,16.71,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1720621761153,16.71,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720621761662,16.71,142.01,141.98,52.0432]
["bitfinex","SOLUSD",1720621761833,16.71,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720621762241,1.76065369,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1720621762490,16.71,141.97,141.94,24.6579]
["bitfinex","SOLUSD",1720621763137,16.71,141.99,141.95,1.40794601]
["bitfinex","SOLUSD",1720621763337,1.76065369,142.0,141.94,24.6578]
["bitfinex","SOLUSD",1720621763555,16.71,141.97,141.94,24.6578]
["bitfinex","SOLUSD",1720621764565,8.8034637,142.0,141.94,24.6578]
["bitfinex","SOLUSD",1720621766175,1.7609637,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720621766376,1.76098908,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720621768049,21.76098953,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720621768462,21.76098953,142.0,141.96,8.04150639]
["bitfinex","SOLUSD",1720621768749,57.5741,142.05,141.97,45.0]
["bitfinex","SOLUSD",1720621768750,1.76073927,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720621768954,1.76073927,142.04,141.96,0.99760639]
["bitfinex","SOLUSD",1720621768955,1.76073927,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720621769173,18.20207671,142.05,142.0,52.0419]
["bitfinex","SOLUSD",1720621769353,18.20207671,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720621769354,1.76047671,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720621769564,1.76013287,142.04,142.0,69.6476]
["bitfinex","SOLUSD",1720621769766,1.7602646,142.05,142.0,69.6476]
["bitfinex","SOLUSD",1720621769961,1.76026429,142.06,142.01,8.44847252]
["bitfinex","SOLUSD",1720621770148,16.5852,142.08,142.02,62.6028]
["bitfinex","SOLUSD",1720621770351,18.34503437,142.08,142.03,8.44707439]
["bitfinex","SOLUSD",1720621770678,1.75977312,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720621771565,1.75983087,142.08,142.04,45.99954579]
["bitfinex","SOLUSD",1720621771746,21.75983087,142.08,142.04,45.99954579]
["bitfinex","SOLUSD",1720621772173,1.75981663,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720621772374,1.75981663,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621772949,1.75981663,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1720621773145,21.75981656,142.08,142.03,52.0407]
["bitfinex","SOLUSD",1720621773877,1.75984963,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621774494,1.75984963,142.07,142.02,46.40792272]
["bitfinex","SOLUSD",1720621774778,21.75986323,142.08,142.02,53.44882272]
["bitfinex","SOLUSD",1720621774952,1.75983667,142.09,142.03,17.601]
["bitfinex","SOLUSD",1720621775284,8.79753667,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720621775482,8.79757919,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621777479,7.0378,142.09,142.04,45.75411995]
["bitfinex","SOLUSD",1720621777673,7.2074,142.1,142.05,0.75406686]
["bitfinex","SOLUSD",1720621777876,1.75975882,142.09,142.05,0.75406686]
["bitfinex","SOLUSD",1720621778176,1.75975882,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720621778480,1.75975882,142.09,142.05,8.44748178]
["bitfinex","SOLUSD",1720621778680,1.75975882,142.09,142.05,1.40778178]
["bitfinex","SOLUSD",1720621779187,21.75974276,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1720621779359,21.75974276,142.1,142.06,45.75746581]
["bitfinex","SOLUSD",1720621779554,21.75974276,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621780275,28.79704276,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621780481,28.79704276,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621782687,28.79704276,142.1,142.05,45.94740602]
["bitfinex","SOLUSD",1720621782987,7.0378,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720621783186,7.0378,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621784171,27.0374,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720621784373,21.75975588,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720621784563,21.75975588,142.1,142.06,46.4076943]
["bitfinex","SOLUSD",1720621785562,20.0,142.1,142.06,46.4076943]
["bitfinex","SOLUSD",1720621785891,1.75947256,142.12,142.07,24.6344]
["bitfinex","SOLUSD",1720621786060,1.75947256,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720621786263,14.38950021,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621786264,8.79534886,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621786481,8.79534886,142.13,142.08,46.40741629]
["bitfinex","SOLUSD",1720621787394,8.79534886,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621788395,1.75924886,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621788603,28.79514886,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621790100,28.79514886,142.13,142.08,46.40749408]
["bitfinex","SOLUSD",1720621791000,21.75924886,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720621791187,7.0366,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720621791509,1.75937527,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621792711,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720621792883,1.75962375,142.09,142.04,24.6396]
["bitfinex","SOLUSD",1720621793090,1.75962375,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720621793296,7.0377,142.1,142.04,17.5995]
["bitfinex","SOLUSD",1720621793505,7.0374,142.1,142.04,17.5995]
["bitfinex","SOLUSD",1720621793704,1.75975661,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720621794015,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720621794214,1.75983962,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720621794423,1.92987988,142.11,142.03,17.6018]
["bitfinex","SOLUSD",1720621794717,0.17,142.1,142.03,17.6018]
["bitfinex","SOLUSD",1720621794903,27.2074,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720621795105,1.75972184,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720621795298,8.79752184,142.09,142.03,24.6424]
["bitfinex","SOLUSD",1720621795627,8.79752184,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621795905,1.75972184,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621796115,1.75972184,142.09,142.04,52.0398]
["bitfinex","SOLUSD",1720621796326,1.75972184,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720621796506,21.75965852,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720621796690,21.75965852,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1720621796890,21.75965852,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621797822,8.79705852,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621798113,8.79705852,142.1,142.05,17.599]
["bitfinex","SOLUSD",1720621798293,8.79705852,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720621798497,1.75965852,142.1,142.05,52.0397]
["bitfinex","SOLUSD",1720621798701,8.79652595,142.11,142.05,52.0397]
["bitfinex","SOLUSD",1720621798895,1.75962595,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720621799232,1.75962595,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621799418,1.75940391,142.13,142.07,45.0]
["bitfinex","SOLUSD",1720621799589,8.79560391,142.13,142.07,52.0387]
["bitfinex","SOLUSD",1720621799786,0.17,142.12,142.07,52.0387]
["bitfinex","SOLUSD",1720621800093,2.09942284,142.12,142.03,52.803]
["bitfinex","SOLUSD",1720621800290,7.0377,142.1,142.04,65.0]
["bitfinex","SOLUSD",1720621800517,1.75976347,142.09,142.04,65.0]
["bitfinex","SOLUSD",1720621800703,1.75975726,142.1,142.05,17.5993]
["bitfinex","SOLUSD",1720621800997,9.13616476,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621801305,2.09956476,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621801501,22.09956476,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621801894,29.13586476,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720621802403,7.0374,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621802612,1.7596784,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720621803010,8.7975784,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1720621803223,1.7596784,142.09,142.02,17.6024]
["bitfinex","SOLUSD",1720621803435,0.17,142.07,141.99,17.6056]
["bitfinex","SOLUSD",1720621803728,21.93028947,142.07,141.99,24.648]
["bitfinex","SOLUSD",1720621803906,7.3794,142.06,141.99,24.648]
["bitfinex","SOLUSD",1720621804229,1.76028619,142.05,141.99,17.6056]
["bitfinex","SOLUSD",1720621804407,1.76029993,142.04,141.99,17.6056]
["bitfinex","SOLUSD",1720621804602,2.10030024,142.06,141.99,17.6056]
["bitfinex","SOLUSD",1720621804923,1.76030024,142.06,142.01,17.604]
["bitfinex","SOLUSD",1720621805323,1.76030024,142.06,142.02,8.44913082]
["bitfinex","SOLUSD",1720621805722,1.76030024,142.06,142.03,52.0407]
["bitfinex","SOLUSD",1720621805928,1.76003702,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720621806310,16.6652,142.11,142.03,45.0]
["bitfinex","SOLUSD",1720621806311,18.42473849,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720621806507,18.42473849,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720621806815,18.42473849,142.11,142.07,52.0387]
["bitfinex","SOLUSD",1720621807203,16.6652,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621807413,1.75948994,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621807805,1.75948994,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720621807806,1.75948994,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720621808005,1.75948994,142.1,142.05,52.0396]
["bitfinex","SOLUSD",1720621808606,1.75948994,142.1,142.05,53.44722362]
["bitfinex","SOLUSD",1720621808931,1.7596472,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720621809223,16.6652,142.11,142.07,53.44619396]
["bitfinex","SOLUSD",1720621809431,16.6652,142.11,142.08,7.038]
["bitfinex","SOLUSD",1720621809733,16.6652,142.11,142.07,53.44629396]
["bitfinex","SOLUSD",1720621810035,1.7596472,142.12,142.07,53.44629396]
["bitfinex","SOLUSD",1720621810036,1.7596472,142.12,142.07,46.40759396]
["bitfinex","SOLUSD",1720621810333,15.39340321,142.13,142.07,53.44619396]
["bitfinex","SOLUSD",1720621810510,8.35760321,142.13,142.07,53.44619396]
["bitfinex","SOLUSD",1720621810710,15.39350321,142.13,142.07,53.44619396]
["bitfinex","SOLUSD",1720621810934,8.35760321,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720621811229,13.93495723,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720621811525,7.0335,142.18,142.09,66.40728262]
["bitfinex","SOLUSD",1720621811526,7.0335,142.18,142.12,8.44290064]
["bitfinex","SOLUSD",1720621811731,1.75875492,142.17,142.12,53.44290064]
["bitfinex","SOLUSD",1720621812629,1.7587546,142.18,142.12,53.44290064]
["bitfinex","SOLUSD",1720621812928,8.7921546,142.18,142.12,53.44290064]
["bitfinex","SOLUSD",1720621813137,1.75877112,142.17,142.12,46.40690064]
["bitfinex","SOLUSD",1720621813308,1.75877112,142.17,142.12,63.99740064]
["bitfinex","SOLUSD",1720621813627,1.75877112,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720621814115,9.0303046,142.2,142.14,63.99430268]
["bitfinex","SOLUSD",1720621814317,4.21497558,142.2,142.14,34.78590268]
["bitfinex","SOLUSD",1720621814502,4.21497558,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621814709,11.24727558,142.2,142.16,1.40650477]
["bitfinex","SOLUSD",1720621814908,11.24727558,142.2,142.15,46.40671722]
["bitfinex","SOLUSD",1720621815106,2.4566046,142.2,142.15,46.40671722]
["bitfinex","SOLUSD",1720621815317,1.75840615,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1720621815531,19.78746869,142.23,142.17,46.40651932]
["bitfinex","SOLUSD",1720621815742,19.78746869,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720621815914,19.78746869,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1720621816237,26.81846869,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720621816415,7.0315,142.22,142.16,52.0341]
["bitfinex","SOLUSD",1720621816618,7.0331,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720621816939,1.75822748,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720621817109,1.75839498,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720621817522,0.17,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720621817723,1.75858636,142.18,142.13,52.0356]
["bitfinex","SOLUSD",1720621817940,1.75858636,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720621818122,1.75858636,142.18,142.13,52.0357]
["bitfinex","SOLUSD",1720621818534,1.92858295,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1720621818721,1.75858295,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720621818919,1.75821761,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720621819124,1.75821761,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621819634,7.0319,142.21,142.14,7.0348]
["bitfinex","SOLUSD",1720621819816,1.75834431,142.2,142.15,66.40295436]
["bitfinex","SOLUSD",1720621820134,1.75834168,142.21,142.15,83.98965436]
["bitfinex","SOLUSD",1720621820336,1.75820578,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1720621821232,1.75820578,142.22,142.18,1.40656372]
["bitfinex","SOLUSD",1720621821453,1.75820578,142.22,142.18,46.40656372]
["bitfinex","SOLUSD",1720621821934,1.75820578,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621822115,1.75820578,142.22,142.17,53.44022671]
["bitfinex","SOLUSD",1720621822315,1.75820578,142.22,142.18,1.40642778]
["bitfinex","SOLUSD",1720621822535,1.75820578,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720621822834,1.75820578,142.22,142.17,46.40648727]
["bitfinex","SOLUSD",1720621823130,1.75820578,142.22,142.18,1.40649506]
["bitfinex","SOLUSD",1720621823335,2.50289384,142.23,142.19,16.70120866]
["bitfinex","SOLUSD",1720621823635,1.75801082,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720621823930,1.75761441,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720621824138,1.75761441,142.26,142.21,26.01623107]
["bitfinex","SOLUSD",1720621824435,1.75759556,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720621824628,1.8575136,142.29,142.23,1.40503347]
["bitfinex","SOLUSD",1720621824829,24.41411489,142.29,142.23,1.40503347]
["bitfinex","SOLUSD",1720621825030,24.41411489,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1720621825226,24.41411489,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621825227,11.44201489,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621825537,7.0284,142.28,142.23,17.5766]
["bitfinex","SOLUSD",1720621825734,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720621826041,1.75773676,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621826236,1.75785697,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1720621826420,1.75785697,142.28,142.21,52.0316]
["bitfinex","SOLUSD",1720621826421,7.199,142.27,142.21,52.0316]
["bitfinex","SOLUSD",1720621826737,21.75758922,142.26,142.21,52.0316]
["bitfinex","SOLUSD",1720621827049,21.75758922,142.26,142.21,52.0317]
["bitfinex","SOLUSD",1720621827619,21.75757081,142.27,142.21,52.0317]
["bitfinex","SOLUSD",1720621827931,1.75757081,142.26,142.21,52.0317]
["bitfinex","SOLUSD",1720621828132,8.78697081,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621828517,1.75757081,142.26,142.21,53.43647974]
["bitfinex","SOLUSD",1720621828710,8.78697081,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621829130,1.75757081,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720621829323,1.75757081,142.26,142.21,46.40464421]
["bitfinex","SOLUSD",1720621829531,1.75757081,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720621829928,1.75757081,142.26,142.21,53.43624421]
["bitfinex","SOLUSD",1720621830130,7.0299,142.25,142.21,46.40464421]
["bitfinex","SOLUSD",1720621830321,1.75764218,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720621830524,1.75771331,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621831234,8.78771331,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720621831441,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720621831738,7.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720621832035,37.25618037,142.23,142.1,17.592]
["bitfinex","SOLUSD",1720621832036,7.0336,142.18,142.1,17.592]
["bitfinex","SOLUSD",1720621832252,21.75882273,142.17,142.1,17.592]
["bitfinex","SOLUSD",1720621832621,7.0344,142.16,142.1,24.6289]
["bitfinex","SOLUSD",1720621832838,28.79272273,142.17,142.1,24.6289]
["bitfinex","SOLUSD",1720621833337,28.79272273,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720621833539,21.75882273,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720621833732,21.75882273,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720621834419,9.12436272,142.19,142.12,62.5902]
["bitfinex","SOLUSD",1720621834638,7.36555158,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1720621834940,1.7583117,142.22,142.16,53.44074936]
["bitfinex","SOLUSD",1720621835133,1.7583117,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720621835321,1.7583117,142.22,142.18,46.40651472]
["bitfinex","SOLUSD",1720621835839,7.0318,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720621836038,7.0331,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1720621836227,7.0331,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720621836228,1.75857311,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621836638,1.75850431,142.17,142.1,34.0525]
["bitfinex","SOLUSD",1720621836945,23.4102,142.16,142.1,17.5927]
["bitfinex","SOLUSD",1720621837132,7.0358,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1720621837327,8.79549924,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1720621838047,1.75919924,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720621838225,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720621838426,1.75933673,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720621838721,1.75933673,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720621839639,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1720621839943,8.79701175,142.1,142.03,24.6419]
["bitfinex","SOLUSD",1720621840447,16.3036,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1720621840639,21.93001816,142.08,142.0,17.6049]
["bitfinex","SOLUSD",1720621840852,7.0397,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1720621841067,1.76007717,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1720621841434,1.76007717,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720621841627,1.76007717,142.06,142.0,24.647]
["bitfinex","SOLUSD",1720621841839,21.76007717,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720621842041,1.76007081,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1720621842252,1.76007081,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720621842457,16.1336,142.09,142.02,17.602]
["bitfinex","SOLUSD",1720621842661,17.89322833,142.09,142.02,17.602]
["bitfinex","SOLUSD",1720621842824,17.89322833,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1720621843026,6.3656,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720621843437,6.3656,142.11,142.06,26.04001958]
["bitfinex","SOLUSD",1720621843640,6.3656,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621843863,1.75944282,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720621844082,8.12509998,142.11,142.07,46.40312204]
["bitfinex","SOLUSD",1720621844361,8.12509998,142.11,142.08,1.40312203]
["bitfinex","SOLUSD",1720621844662,6.3656,142.11,142.07,46.40312203]
["bitfinex","SOLUSD",1720621845152,13.4024,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720621845374,6.3656,142.11,142.06,52.0392]
["bitfinex","SOLUSD",1720621845858,13.4024,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621846253,8.79670403,142.1,142.03,17.601]
["bitfinex","SOLUSD",1720621846454,8.79670403,142.1,142.04,65.0]
["bitfinex","SOLUSD",1720621846643,8.79670403,142.1,142.04,52.0401]
["bitfinex","SOLUSD",1720621846970,8.79670403,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720621847328,8.79680403,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720621849453,7.0378,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621849633,1.75983022,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720621850132,1.75983022,142.08,142.04,52.0402]
["bitfinex","SOLUSD",1720621851063,21.75976847,142.09,142.05,8.44677276]
["bitfinex","SOLUSD",1720621851244,1.75976847,142.09,142.05,8.44677276]
["bitfinex","SOLUSD",1720621851440,1.75976847,142.09,142.05,1.40727276]
["bitfinex","SOLUSD",1720621852129,21.75970734,142.1,142.05,1.40727276]
["bitfinex","SOLUSD",1720621852733,6.3656,142.11,142.05,19.00637276]
["bitfinex","SOLUSD",1720621852952,6.3656,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621853155,16.5705,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1720621853335,1.75932284,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720621853652,22.8125,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720621853653,1.75880112,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720621853839,22.8125,142.19,142.14,8.44167691]
["bitfinex","SOLUSD",1720621854147,22.8125,142.19,142.09,21.16]
["bitfinex","SOLUSD",1720621854148,22.8125,142.19,142.15,46.40676294]
["bitfinex","SOLUSD",1720621854549,31.60381154,142.19,142.14,46.40672923]
["bitfinex","SOLUSD",1720621854744,7.0334,142.18,142.14,46.40672923]
["bitfinex","SOLUSD",1720621855531,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720621855739,8.96270775,142.17,142.1,24.6292]
["bitfinex","SOLUSD",1720621856032,7.0344,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621856343,1.92860775,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1720621856344,8.79260775,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1720621856944,1.75860775,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1720621857148,7.0338,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1720621857450,1.75872925,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621857758,7.0343,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621857957,1.75881556,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621858181,1.75881556,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720621858353,21.75881556,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621858552,28.79391556,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720621858747,7.0353,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621859359,8.79493552,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1720621859667,1.75903552,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1720621859841,0.17,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1720621859842,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720621860036,8.79290751,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1720621860236,27.0347,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720621860447,2.4739815,142.18,142.07,135.1918]
["bitfinex","SOLUSD",1720621860640,6.6302,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720621860846,6.6302,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720621861444,7.0338,142.17,142.11,8.44321483]
["bitfinex","SOLUSD",1720621861638,8.79322803,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720621861848,7.0345,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720621862061,1.75875549,142.17,142.11,52.0366]
["bitfinex","SOLUSD",1720621862242,21.75875549,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720621862644,21.75875549,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1720621862855,28.79265549,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621863664,20.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621863876,20.0,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720621864046,8.38873692,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720621864361,13.663,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720621864596,8.38867802,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720621864741,7.0342,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621864943,7.0342,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720621865141,7.0346,142.16,142.13,0.71764195]
["bitfinex","SOLUSD",1720621865341,1.75859845,142.17,142.12,45.71914753]
["bitfinex","SOLUSD",1720621865565,7.0349,142.15,142.1,0.71914753]
["bitfinex","SOLUSD",1720621865944,7.0344,142.16,142.11,0.71948321]
["bitfinex","SOLUSD",1720621866144,1.75889274,142.15,142.1,0.71984259]
["bitfinex","SOLUSD",1720621866355,1.75908006,142.14,142.06,18.45361048]
["bitfinex","SOLUSD",1720621866551,7.0364,142.12,142.06,25.49251048]
["bitfinex","SOLUSD",1720621866752,15.5232,142.13,142.06,18.45361048]
["bitfinex","SOLUSD",1720621867558,22.559,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720621867761,8.79552248,142.12,142.08,0.85639024]
["bitfinex","SOLUSD",1720621867961,8.79555454,142.12,142.08,0.85639024]
["bitfinex","SOLUSD",1720621868265,7.0363,142.12,142.08,0.85639024]
["bitfinex","SOLUSD",1720621868466,22.5591,142.13,142.08,0.85639024]
["bitfinex","SOLUSD",1720621868666,22.5591,142.13,142.07,52.0387]
["bitfinex","SOLUSD",1720621868863,1.75921492,142.12,142.07,52.0387]
["bitfinex","SOLUSD",1720621869059,1.75921492,142.12,142.03,17.6013]
["bitfinex","SOLUSD",1720621869246,7.0382,142.08,142.03,17.6013]
["bitfinex","SOLUSD",1720621869446,7.0379,142.09,142.03,24.642]
["bitfinex","SOLUSD",1720621869643,7.0374,142.1,142.03,24.642]
["bitfinex","SOLUSD",1720621869866,21.75964915,142.09,142.03,24.642]
["bitfinex","SOLUSD",1720621870372,21.75964915,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720621870748,21.75964915,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720621870964,28.79744915,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621871158,21.75964915,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621871381,7.039,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720621871862,7.0398,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720621872061,7.0393,142.06,142.0,24.6469]
["bitfinex","SOLUSD",1720621872856,7.0391,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720621873060,20.0,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720621873595,20.0,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720621874775,20.0,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621875087,7.0383,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720621875781,1.75972978,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720621876006,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720621876163,7.0394,142.06,142.01,17.6042]
["bitfinex","SOLUSD",1720621876362,1.92996527,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720621876571,7.0382,142.08,142.02,52.0409]
["bitfinex","SOLUSD",1720621876785,1.75996527,142.09,142.02,52.0409]
["bitfinex","SOLUSD",1720621876986,7.0379,142.09,142.02,52.0409]
["bitfinex","SOLUSD",1720621877184,7.0384,142.08,142.02,52.0409]
["bitfinex","SOLUSD",1720621877583,8.79764488,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720621877783,1.92974884,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1720621877969,7.0384,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720621878174,7.0384,142.08,142.02,45.0]
["bitfinex","SOLUSD",1720621878175,1.75977359,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621878476,1.75977359,142.07,141.93,411.9834654]
["bitfinex","SOLUSD",1720621878477,0.17,142.06,141.97,39.3681]
["bitfinex","SOLUSD",1720621878673,22.27024685,142.06,141.97,39.3681]
["bitfinex","SOLUSD",1720621878992,7.0402,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1720621879167,7.0402,142.05,142.0,1.40799789]
["bitfinex","SOLUSD",1720621879490,21.93024685,142.06,142.0,1.40799789]
["bitfinex","SOLUSD",1720621879491,28.96964685,142.06,142.0,8.45019789]
["bitfinex","SOLUSD",1720621879662,7.04,142.05,142.0,1.40799789]
["bitfinex","SOLUSD",1720621879862,1.76025986,142.04,141.97,15.1041]
["bitfinex","SOLUSD",1720621880869,1.76040875,142.03,141.97,15.1041]
["bitfinex","SOLUSD",1720621881083,0.34,142.04,141.94,15.8091]
["bitfinex","SOLUSD",1720621881298,7.0421,142.01,141.94,22.854]
["bitfinex","SOLUSD",1720621881473,1.76070554,142.0,141.94,22.854]
["bitfinex","SOLUSD",1720621882172,7.0404,142.04,141.94,36.9691]
["bitfinex","SOLUSD",1720621882373,20.0,142.03,141.94,36.9691]
["bitfinex","SOLUSD",1720621882588,1.76015417,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1720621882797,28.79960837,142.06,142.0,53.44895372]
["bitfinex","SOLUSD",1720621883168,7.0398,142.05,142.0,46.40685372]
["bitfinex","SOLUSD",1720621883374,20.0,142.04,142.0,46.40685372]
["bitfinex","SOLUSD",1720621883585,1.7602104,142.05,142.0,53.44885372]
["bitfinex","SOLUSD",1720621883888,1.75994718,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720621884090,1.75973952,142.09,142.04,46.40779091]
["bitfinex","SOLUSD",1720621884395,1.75973952,142.09,142.04,45.90779091]
["bitfinex","SOLUSD",1720621884572,8.79709759,142.1,142.05,0.907727]
["bitfinex","SOLUSD",1720621884973,1.75969759,142.1,142.04,45.907727]
["bitfinex","SOLUSD",1720621885177,7.0385,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720621885506,1.75983905,142.07,142.03,45.90901872]
["bitfinex","SOLUSD",1720621885796,8.79893905,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720621886110,8.79893905,142.07,142.02,45.91150395]
["bitfinex","SOLUSD",1720621886277,1.75983905,142.07,142.02,52.95270395]
["bitfinex","SOLUSD",1720621886608,7.0384,142.08,142.02,52.95270395]
["bitfinex","SOLUSD",1720621886776,1.75992653,142.09,142.02,62.6027]
["bitfinex","SOLUSD",1720621886978,1.75992653,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720621887176,1.75992653,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621887373,8.79802653,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720621887685,8.79782653,142.09,142.03,45.91129322]
["bitfinex","SOLUSD",1720621887888,8.79782653,142.09,142.03,52.95199322]
["bitfinex","SOLUSD",1720621888278,7.2084,142.08,142.03,45.91129322]
["bitfinex","SOLUSD",1720621888477,8.79877554,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1720621889195,1.75997554,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1720621889568,1.75997554,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621890405,7.2084,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720621890569,1.75998574,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1720621891406,1.75998574,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720621891595,21.75998531,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720621891805,21.75998531,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720621892098,21.75998531,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720621892302,21.75998531,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720621892600,21.75998531,142.1,142.02,45.0]
["bitfinex","SOLUSD",1720621892808,7.0385,142.08,142.02,52.0412]
["bitfinex","SOLUSD",1720621892979,1.75998386,142.07,142.02,52.0412]
["bitfinex","SOLUSD",1720621893406,1.75998386,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720621893603,1.75998386,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1720621893802,1.75998386,142.07,142.03,24.642]
["bitfinex","SOLUSD",1720621894004,0.17,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720621894941,0.17,142.08,142.03,24.6422]
["bitfinex","SOLUSD",1720621895301,1.92997831,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720621895501,1.75997831,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720621896631,21.75973171,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720621896794,21.75973171,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1720621897000,21.75973171,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1720621898428,28.567,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1720621898429,21.3599,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1720621898603,21.3599,142.11,142.06,52.039]
["bitfinex","SOLUSD",1720621898804,1.7594363,142.1,142.06,52.039]
["bitfinex","SOLUSD",1720621899221,1.7594363,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720621899440,1.7594363,142.1,142.05,24.638]
["bitfinex","SOLUSD",1720621899729,21.3599,142.11,142.06,52.039]
["bitfinex","SOLUSD",1720621899929,23.11934786,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621900108,23.11934786,142.11,142.06,52.0389]
["bitfinex","SOLUSD",1720621900527,23.11934786,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720621900702,23.11934786,142.11,142.06,52.039]
["bitfinex","SOLUSD",1720621900904,21.3599,142.11,142.06,52.039]
["bitfinex","SOLUSD",1720621901228,28.3967,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720621901425,21.3599,142.11,142.06,52.039]
["bitfinex","SOLUSD",1720621901814,21.3599,142.11,142.07,0.9103077]
["bitfinex","SOLUSD",1720621903606,21.3599,142.11,142.07,7.9489077]
["bitfinex","SOLUSD",1720621903915,21.3599,142.11,142.07,0.9103077]
["bitfinex","SOLUSD",1720621904436,25.08441347,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720621904642,7.36867206,142.13,142.11,24.6281]
["bitfinex","SOLUSD",1720621904921,17.71521651,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720621905114,7.0331,142.19,142.14,52.94336768]
["bitfinex","SOLUSD",1720621905115,7.36564455,142.19,142.14,52.94336768]
["bitfinex","SOLUSD",1720621905307,1.75836277,142.2,142.14,52.94336768]
["bitfinex","SOLUSD",1720621905634,1.75836277,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1720621905827,2.57277742,142.21,142.16,45.90770399]
["bitfinex","SOLUSD",1720621906002,1.75835839,142.2,142.16,45.90770399]
["bitfinex","SOLUSD",1720621906203,7.0321,142.21,142.16,45.90770399]
["bitfinex","SOLUSD",1720621906419,1.75836258,142.2,142.16,0.90770399]
["bitfinex","SOLUSD",1720621906621,1.75836258,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621906622,1.75836258,142.2,142.15,45.90770399]
["bitfinex","SOLUSD",1720621906821,8.79086258,142.2,142.15,45.90770399]
["bitfinex","SOLUSD",1720621907200,1.75836258,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621907426,8.79096258,142.2,142.14,45.90770399]
["bitfinex","SOLUSD",1720621907638,1.75836258,142.2,142.14,45.90770399]
["bitfinex","SOLUSD",1720621907818,7.203,142.19,142.14,0.90770399]
["bitfinex","SOLUSD",1720621908021,1.75858168,142.18,142.13,52.94384589]
["bitfinex","SOLUSD",1720621908314,1.75853509,142.17,142.13,45.90824589]
["bitfinex","SOLUSD",1720621908500,8.79253509,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621908703,1.75853509,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621908929,1.75867248,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621910319,1.75867248,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1720621912309,1.75867248,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720621912731,1.7586678,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720621912930,1.7586674,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720621913227,1.7586674,142.17,142.13,52.94405162]
["bitfinex","SOLUSD",1720621914028,1.7586658,142.18,142.13,52.94405162]
["bitfinex","SOLUSD",1720621914243,1.75866566,142.17,142.13,52.94405162]
["bitfinex","SOLUSD",1720621914413,1.75866566,142.17,142.13,45.90845162]
["bitfinex","SOLUSD",1720621914613,1.75866566,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621914827,1.75866566,142.17,142.13,45.90845407]
["bitfinex","SOLUSD",1720621915225,21.75866566,142.17,142.08,6.6603]
["bitfinex","SOLUSD",1720621915425,21.75866566,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1720621915936,1.75866566,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1720621916138,21.75866566,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1720621916328,1.75866566,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1720621916739,21.75866566,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720621917135,21.75866566,142.17,142.12,52.0361]
["bitfinex","SOLUSD",1720621917336,21.75866566,142.17,142.12,52.94490223]
["bitfinex","SOLUSD",1720621917519,28.79246566,142.17,142.12,45.90880223]
["bitfinex","SOLUSD",1720621918135,21.75866566,142.17,142.12,45.90880223]
["bitfinex","SOLUSD",1720621918338,1.75865498,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720621918540,21.75865498,142.18,142.14,45.90827313]
["bitfinex","SOLUSD",1720621919140,28.79209518,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1720621919345,1.75862956,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621920340,7.0346,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720621920519,1.75892325,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720621921131,1.75892325,142.15,142.1,24.6301]
["bitfinex","SOLUSD",1720621921440,1.75889062,142.14,142.09,0.90906558]
["bitfinex","SOLUSD",1720621921624,1.75907189,142.15,142.07,16.5044]
["bitfinex","SOLUSD",1720621921944,8.79349671,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720621922239,1.75909671,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720621922539,1.75876368,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720621922742,18.61242064,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1720621923045,18.61242064,142.19,142.15,45.62480978]
["bitfinex","SOLUSD",1720621923342,2.53132064,142.19,142.15,52.65950978]
["bitfinex","SOLUSD",1720621923637,1.75825812,142.2,142.16,0.90746934]
["bitfinex","SOLUSD",1720621924667,2.59500038,142.2,142.16,0.90746934]
["bitfinex","SOLUSD",1720621924818,2.59500038,142.2,142.16,7.94166934]
["bitfinex","SOLUSD",1720621925025,1.75822435,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1720621925321,8.78819842,142.24,142.2,0.90660606]
["bitfinex","SOLUSD",1720621925528,1.75789842,142.24,142.2,0.90660606]
["bitfinex","SOLUSD",1720621926023,1.75784611,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720621926229,8.78864611,142.23,142.18,0.90673393]
["bitfinex","SOLUSD",1720621926442,8.78864611,142.23,142.18,45.90673393]
["bitfinex","SOLUSD",1720621926617,1.75784611,142.23,142.18,52.93993393]
["bitfinex","SOLUSD",1720621926816,1.75794504,142.22,142.15,7.94111796]
["bitfinex","SOLUSD",1720621927024,1.75794504,142.22,142.14,32.7107]
["bitfinex","SOLUSD",1720621927219,7.0327,142.2,142.15,0.90734305]
["bitfinex","SOLUSD",1720621927525,0.17,142.22,142.13,35.1787]
["bitfinex","SOLUSD",1720621927724,7.0322,142.21,142.15,24.6214]
["bitfinex","SOLUSD",1720621927925,21.75821779,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720621928159,1.75821779,142.2,142.12,17.5898]
["bitfinex","SOLUSD",1720621928444,7.0324,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720621928619,1.75842581,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720621928824,21.75842581,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720621929039,28.79082581,142.2,142.14,24.6231]
["bitfinex","SOLUSD",1720621929225,20.0,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621929524,0.17,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720621929525,0.17,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720621929727,7.0316,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1720621929929,21.75823206,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621930132,8.79066204,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621930441,21.75832517,142.21,142.16,18.49283027]
["bitfinex","SOLUSD",1720621930641,1.75832517,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621930816,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720621931345,1.75822547,142.22,142.18,18.49039098]
["bitfinex","SOLUSD",1720621931649,4.29111602,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720621931823,4.29111602,142.24,142.2,0.90637939]
["bitfinex","SOLUSD",1720621932029,1.75780399,142.23,142.19,45.90637939]
["bitfinex","SOLUSD",1720621932229,8.78875634,142.23,142.19,45.90637938]
["bitfinex","SOLUSD",1720621932563,8.78915634,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720621932730,8.78915634,142.23,142.18,45.90699381]
["bitfinex","SOLUSD",1720621933060,1.75795634,142.23,142.18,52.94019381]
["bitfinex","SOLUSD",1720621933229,21.75795634,142.23,142.18,52.94019381]
["bitfinex","SOLUSD",1720621934050,28.78885634,142.23,142.18,45.90699381]
["bitfinex","SOLUSD",1720621935157,20.0,142.23,142.18,45.90699381]
["bitfinex","SOLUSD",1720621935362,4.2912101,142.24,142.18,45.90699381]
["bitfinex","SOLUSD",1720621935363,24.2912101,142.24,142.18,45.90699381]
["bitfinex","SOLUSD",1720621935541,2.09779169,142.23,142.14,17.5874]
["bitfinex","SOLUSD",1720621935737,0.34,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720621935929,7.0323,142.2,142.14,24.6226]
["bitfinex","SOLUSD",1720621937551,1.75799787,142.24,142.18,63.4900196]
["bitfinex","SOLUSD",1720621937856,8.071193,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1720621938177,11.65283349,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720621938329,11.65283349,142.27,142.23,0.90543307]
["bitfinex","SOLUSD",1720621938330,11.32056601,142.27,142.23,0.90543307]
["bitfinex","SOLUSD",1720621938528,7.0294,142.26,142.23,0.90543307]
["bitfinex","SOLUSD",1720621938858,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621939028,7.0298,142.25,142.2,52.0321]
["bitfinex","SOLUSD",1720621939225,8.78814522,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720621939539,7.0299,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720621939724,1.75774377,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720621939927,1.75771057,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1720621940136,21.75771057,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1720621940344,1.75771057,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1720621940536,28.78711057,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1720621940841,21.75771057,142.26,142.22,7.9372568]
["bitfinex","SOLUSD",1720621941032,1.75771057,142.26,142.22,0.9059568]
["bitfinex","SOLUSD",1720621941235,21.75771057,142.26,142.22,0.9059568]
["bitfinex","SOLUSD",1720621941434,1.75771057,142.26,142.22,0.9059568]
["bitfinex","SOLUSD",1720621941629,8.78741057,142.26,142.22,0.9059568]
["bitfinex","SOLUSD",1720621941929,7.0301,142.25,142.21,0.90596418]
["bitfinex","SOLUSD",1720621942948,8.78721057,142.26,142.21,0.90596418]
["bitfinex","SOLUSD",1720621943147,20.0,142.25,142.21,0.90596418]
["bitfinex","SOLUSD",1720621943355,1.75774387,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720621943565,8.78844387,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720621943771,1.75774387,142.24,142.15,74.6409]
["bitfinex","SOLUSD",1720621944052,7.2009,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1720621944352,1.55460627,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1720621944646,1.55460627,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720621944861,8.58600627,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720621945049,8.58600627,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720621945244,8.58610627,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720621946152,7.0319,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720621946336,1.75829128,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621946536,1.75829128,142.2,142.16,52.0341]
["bitfinex","SOLUSD",1720621947647,1.75829128,142.2,142.16,52.94170887]
["bitfinex","SOLUSD",1720621948031,1.75828206,142.21,142.16,45.90760887]
["bitfinex","SOLUSD",1720621948235,20.0,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1720621948443,20.0,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720621948652,20.0,142.22,142.17,24.618]
["bitfinex","SOLUSD",1720621948841,20.0,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621949042,20.0,142.22,142.18,52.0333]
["bitfinex","SOLUSD",1720621949255,20.0,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720621949447,1.75803581,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720621949645,1.75803581,142.21,142.12,111.5269]
["bitfinex","SOLUSD",1720621949646,1.75803053,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1720621949857,1.75828486,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1720621950036,1.75828147,142.21,142.16,52.0342]
["bitfinex","SOLUSD",1720621950367,20.30770079,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720621950661,20.0,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720621950845,20.30749667,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720621951965,20.30749667,142.2,142.18,45.0]
["bitfinex","SOLUSD",1720621952167,20.30749667,142.22,142.18,62.5828]
["bitfinex","SOLUSD",1720621952465,20.30743099,142.21,142.18,62.5828]
["bitfinex","SOLUSD",1720621952662,20.30743099,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1720621952967,20.30743099,142.23,142.21,0.69540272]
["bitfinex","SOLUSD",1720621953173,20.30743099,142.22,142.21,45.0]
["bitfinex","SOLUSD",1720621953334,27.33783099,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720621953544,20.30743099,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1720621953762,20.30743099,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720621953954,20.30743099,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720621954260,20.30742524,142.22,142.2,52.0323]
["bitfinex","SOLUSD",1720621954461,20.30742524,142.21,142.2,52.0323]
["bitfinex","SOLUSD",1720621954687,20.30742524,142.24,142.2,52.0323]
["bitfinex","SOLUSD",1720621954871,20.30742524,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720621956246,20.30742524,142.24,142.2,52.0322]
["bitfinex","SOLUSD",1720621956448,20.30742524,142.25,142.2,52.0322]
["bitfinex","SOLUSD",1720621956754,20.30742524,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720621956963,20.30742524,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720621957776,20.30726669,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720621957974,20.30726669,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720621958174,20.30726669,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720621958559,20.30726669,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720621958761,20.30726669,142.26,142.24,52.0303]
["bitfinex","SOLUSD",1720621959071,20.30662542,142.25,142.24,45.0]
["bitfinex","SOLUSD",1720621959474,20.30662542,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720621959644,20.30662542,142.26,142.23,45.90537565]
["bitfinex","SOLUSD",1720621959843,20.30662542,142.27,142.24,0.90519467]
["bitfinex","SOLUSD",1720621960048,20.30662542,142.26,142.24,0.90519467]
["bitfinex","SOLUSD",1720621960283,20.30662542,142.28,142.24,7.93539467]
["bitfinex","SOLUSD",1720621960485,20.30662542,142.27,142.24,7.93539467]
["bitfinex","SOLUSD",1720621960647,22.16378929,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621960846,7.1279,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720621961078,20.30661337,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720621961581,27.33501337,142.28,142.24,45.90519467]
["bitfinex","SOLUSD",1720621961754,20.30661337,142.27,142.23,45.90510279]
["bitfinex","SOLUSD",1720621961945,20.30661337,142.27,142.24,0.90503915]
["bitfinex","SOLUSD",1720621962149,20.30661337,142.27,142.24,7.93523915]
["bitfinex","SOLUSD",1720621962466,20.30661337,142.26,142.25,45.0]
["bitfinex","SOLUSD",1720621962661,20.30661337,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720621962855,20.30661337,142.28,142.26,0.90464743]
["bitfinex","SOLUSD",1720621963051,1.75709394,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1720621963268,20.30661337,142.26,142.23,0.90454809]
["bitfinex","SOLUSD",1720621963668,20.30661337,142.27,142.23,0.90454809]
["bitfinex","SOLUSD",1720621963847,20.30661337,142.26,142.23,7.93534809]
["bitfinex","SOLUSD",1720621964053,20.30661337,142.27,142.23,7.93534809]
["bitfinex","SOLUSD",1720621964248,7.0283,142.28,142.23,7.93534809]
["bitfinex","SOLUSD",1720621964467,20.30690461,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720621964695,20.30690461,142.27,142.23,45.90454809]
["bitfinex","SOLUSD",1720621965063,20.30690461,142.27,142.23,52.93534809]
["bitfinex","SOLUSD",1720621965263,20.30690461,142.28,142.23,0.90454809]
["bitfinex","SOLUSD",1720621965465,29.0935803,142.27,142.22,0.90454809]
["bitfinex","SOLUSD",1720621965670,29.0935803,142.27,142.21,24.6112]
["bitfinex","SOLUSD",1720621965671,20.30690461,142.26,142.21,24.6112]
["bitfinex","SOLUSD",1720621965976,20.30690461,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720621966578,36.95690461,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720621966778,20.30690461,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720621967752,20.30910599,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720621968475,20.30910599,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720621968677,36.95910599,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720621968880,20.30910599,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720621969078,20.30910599,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720621969386,20.30910599,142.23,142.15,35.1724]
["bitfinex","SOLUSD",1720621969387,16.65,142.2,142.15,41.271]
["bitfinex","SOLUSD",1720621969558,20.30910599,142.19,142.15,41.271]
["bitfinex","SOLUSD",1720621969991,20.30910599,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720621971098,20.31232068,142.18,142.15,24.6209]
["bitfinex","SOLUSD",1720621971392,20.31232068,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720621971586,20.31232068,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720621971793,20.31232068,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720621971968,20.31232068,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1720621972167,20.31232068,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720621972384,22.07058803,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1720621972587,20.31232068,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720621973468,20.31232068,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621973667,22.07058623,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621973966,20.31232068,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720621974292,20.31232068,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720621974463,20.31232068,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720621974975,20.31232937,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720621975171,1.75830403,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621975368,20.31239886,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720621975782,8.79070403,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621975981,8.79070403,142.2,142.14,15.6013]
["bitfinex","SOLUSD",1720621976182,20.17,142.19,142.1,21.585]
["bitfinex","SOLUSD",1720621976386,1.75857026,142.18,142.1,21.585]
["bitfinex","SOLUSD",1720621976791,21.75857026,142.18,142.1,21.585]
["bitfinex","SOLUSD",1720621976982,1.75857961,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1720621977169,21.92857961,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1720621977597,21.92857961,142.17,142.1,15.2483]
["bitfinex","SOLUSD",1720621978279,7.0346,142.16,142.1,22.2852]
["bitfinex","SOLUSD",1720621978478,28.96257961,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720621979571,28.96257961,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720621980368,7.0343,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720621980569,1.75882268,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621981482,1.75882268,142.15,142.11,52.0367]
["bitfinex","SOLUSD",1720621981780,20.0,142.17,142.12,17.5902]
["bitfinex","SOLUSD",1720621982098,20.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621982268,21.75882171,142.18,142.13,52.0354]
["bitfinex","SOLUSD",1720621983900,28.79232171,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720621984194,7.0351,142.15,142.1,15.2483]
["bitfinex","SOLUSD",1720621984799,7.0351,142.15,142.09,24.6306]
["bitfinex","SOLUSD",1720621984968,1.75882156,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720621985167,0.17,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720621985370,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720621985605,8.79481445,142.14,142.08,24.6335]
["bitfinex","SOLUSD",1720621985771,20.0,142.13,142.08,24.6335]
["bitfinex","SOLUSD",1720621986098,27.0358,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1720621986295,20.0,142.13,142.08,24.6338]
["bitfinex","SOLUSD",1720621986489,20.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720621986790,20.0,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1720621986791,7.0358,142.13,142.08,17.5956]
["bitfinex","SOLUSD",1720621986986,28.79433391,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621987313,21.75891128,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720621987595,20.0,142.14,142.09,52.0376]
["bitfinex","SOLUSD",1720621987887,7.0358,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720621988094,21.75891157,142.14,142.06,22.5705]
["bitfinex","SOLUSD",1720621988400,8.79519113,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720621988572,20.0,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720621988773,20.0,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720621989076,7.0335,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720621989285,8.79213604,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720621989475,25.34643304,142.19,142.13,52.0355]
["bitfinex","SOLUSD",1720621989683,22.48061717,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720621989882,16.15571717,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621990077,7.0324,142.2,142.15,52.0347]
["bitfinex","SOLUSD",1720621990592,7.0324,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621990784,7.0328,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720621991171,4.36000516,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720621991485,8.79056666,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720621991686,27.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720621992094,27.0324,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720621992390,1.75826644,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720621992578,7.0336,142.18,142.12,15.2065]
["bitfinex","SOLUSD",1720621992777,7.0336,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720621992980,7.0338,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720621993591,8.79314997,142.16,142.1,13.1406]
["bitfinex","SOLUSD",1720621993796,7.0348,142.15,142.09,24.6311]
["bitfinex","SOLUSD",1720621994195,7.0343,142.16,142.1,7.037]
["bitfinex","SOLUSD",1720621994378,1.75880794,142.15,142.1,7.037]
["bitfinex","SOLUSD",1720621994575,8.79380794,142.15,142.09,24.631]
["bitfinex","SOLUSD",1720621994776,7.0359,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1720621994981,8.79508593,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1720621995495,1.75918593,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720621996076,0.17,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720621996398,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720621996598,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720621997193,8.79418634,142.14,142.08,24.6337]
["bitfinex","SOLUSD",1720621997389,8.79428634,142.14,142.08,24.6337]
["bitfinex","SOLUSD",1720621998396,16.5427,142.16,142.1,17.593]
["bitfinex","SOLUSD",1720621998605,15.6479,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1720621998897,8.79197001,142.18,142.12,24.6261]
["bitfinex","SOLUSD",1720621999090,1.75857001,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720621999292,7.0349,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720621999483,15.6479,142.19,142.06,33.32]
["bitfinex","SOLUSD",1720621999484,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720621999683,7.0358,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720622000285,7.0353,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720622000589,7.0353,142.14,142.09,52.0377]
["bitfinex","SOLUSD",1720622000902,7.035,142.15,142.09,52.0376]
["bitfinex","SOLUSD",1720622001097,21.75907673,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720622001402,21.75907673,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720622001403,20.0,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720622001784,1.75901778,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720622002377,1.92888785,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720622002902,7.0348,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720622003280,27.0353,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720622003481,1.92888785,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720622003978,7.0354,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720622004196,7.0354,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720622004395,8.79507866,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720622004677,8.79558014,142.12,142.07,17.5958]
["bitfinex","SOLUSD",1720622004993,7.036,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720622005186,7.0355,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720622005383,17.587,142.16,142.07,24.6344]
["bitfinex","SOLUSD",1720622005384,8.79494381,142.13,142.07,24.6344]
["bitfinex","SOLUSD",1720622005704,7.0359,142.13,142.07,24.6343]
["bitfinex","SOLUSD",1720622005899,8.79548572,142.12,142.07,17.5958]
["bitfinex","SOLUSD",1720622006200,7.036,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720622006402,1.75916593,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720622006604,21.75916593,142.14,142.09,24.6321]
["bitfinex","SOLUSD",1720622007104,7.0366,142.12,142.06,24.6363]
["bitfinex","SOLUSD",1720622007308,7.0368,142.11,142.06,24.6363]
["bitfinex","SOLUSD",1720622007604,7.0368,142.11,142.05,6.1389]
["bitfinex","SOLUSD",1720622007605,8.79621387,142.11,142.05,13.1786]
["bitfinex","SOLUSD",1720622007805,8.79621387,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720622008604,8.79621387,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720622010081,7.0376,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720622010296,1.75954734,142.09,142.04,15.5776]
["bitfinex","SOLUSD",1720622010493,1.75954734,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720622010494,7.0381,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720622010706,1.75978507,142.08,142.03,24.6422]
["bitfinex","SOLUSD",1720622011203,8.79808507,142.08,142.03,17.6018]
["bitfinex","SOLUSD",1720622011387,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720622011599,7.0384,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720622012289,8.79821021,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720622012489,1.75981235,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720622012703,1.75981235,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1720622013005,1.75999358,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720622014105,1.75999358,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720622014688,1.75980744,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1720622014890,8.79850744,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1720622015083,8.79850744,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622015286,1.75980744,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622015691,8.79880744,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622017702,1.75980744,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622018302,8.3492287,142.08,142.03,62.6006]
["bitfinex","SOLUSD",1720622018602,8.1792287,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720622018993,8.1792287,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720622019195,1.75981888,142.07,142.03,24.6413]
["bitfinex","SOLUSD",1720622019589,1.75981888,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720622020019,1.75998553,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720622020205,7.86548553,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1720622020390,21.7596914,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720622020693,7.0383,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720622020889,8.79892852,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622021092,7.0383,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720622021306,1.75996027,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1720622021698,1.75996027,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622023413,1.75996027,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1720622023711,1.75996027,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622023712,45.48886027,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720622023917,16.86,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720622024111,25.4901178,142.05,142.0,16.69]
["bitfinex","SOLUSD",1720622024314,8.80083408,142.04,142.0,16.69]
["bitfinex","SOLUSD",1720622024612,1.76033408,142.04,142.0,16.69]
["bitfinex","SOLUSD",1720622025399,1.76033408,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720622025811,1.76033408,142.04,142.01,86.3353]
["bitfinex","SOLUSD",1720622026015,21.76032028,142.05,142.01,69.6453]
["bitfinex","SOLUSD",1720622026330,1.76032291,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720622027317,21.76034753,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720622027524,1.76034191,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720622027701,1.76034191,142.06,142.01,61.69]
["bitfinex","SOLUSD",1720622027702,16.69,142.08,142.03,61.69]
["bitfinex","SOLUSD",1720622027903,21.75997136,142.07,142.03,16.69]
["bitfinex","SOLUSD",1720622028115,21.75997136,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720622028505,21.75997136,142.07,142.04,61.69]
["bitfinex","SOLUSD",1720622028703,20.0,142.06,142.04,61.69]
["bitfinex","SOLUSD",1720622029213,8.79867136,142.07,142.04,61.69]
["bitfinex","SOLUSD",1720622029405,20.0,142.06,142.04,61.69]
["bitfinex","SOLUSD",1720622029604,8.79877136,142.07,142.04,61.69]
["bitfinex","SOLUSD",1720622029915,20.0,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720622030118,1.75997284,142.05,142.02,16.69]
["bitfinex","SOLUSD",1720622030319,8.79977284,142.05,142.01,16.69]
["bitfinex","SOLUSD",1720622031105,37.03,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720622031424,1.93023841,142.05,142.02,16.69]
["bitfinex","SOLUSD",1720622031605,21.76028852,142.06,142.03,61.69]
["bitfinex","SOLUSD",1720622032203,1.76028852,142.06,142.03,61.69]
["bitfinex","SOLUSD",1720622032422,21.76028852,142.06,142.03,61.69]
["bitfinex","SOLUSD",1720622032819,28.79968852,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720622033125,7.0398,142.05,141.99,24.6486]
["bitfinex","SOLUSD",1720622033428,8.8009931,142.04,142.01,16.69]
["bitfinex","SOLUSD",1720622033612,7.0418,142.01,141.94,15.2485]
["bitfinex","SOLUSD",1720622033926,1.76064974,142.0,141.97,16.69]
["bitfinex","SOLUSD",1720622034604,8.80294974,142.0,141.97,16.69]
["bitfinex","SOLUSD",1720622034823,1.76073367,142.01,141.97,16.69]
["bitfinex","SOLUSD",1720622035032,8.80263367,142.01,141.97,16.69]
["bitfinex","SOLUSD",1720622035331,7.0433,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720622035502,8.80476415,141.97,141.91,24.7627]
["bitfinex","SOLUSD",1720622035710,7.0442,141.96,141.93,16.69]
["bitfinex","SOLUSD",1720622036010,7.0442,141.96,141.92,16.69]
["bitfinex","SOLUSD",1720622036425,8.80476415,141.97,141.92,16.69]
["bitfinex","SOLUSD",1720622036726,7.0437,141.97,141.92,16.69]
["bitfinex","SOLUSD",1720622037509,23.7334,141.98,141.93,16.69]
["bitfinex","SOLUSD",1720622037705,21.93124572,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720622038920,28.97494572,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720622039116,0.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720622039319,7.0457,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720622039521,1.76171924,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720622040019,7.0462,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720622040322,27.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720622041825,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720622042025,7.2162,141.92,141.86,7.8826097]
["bitfinex","SOLUSD",1720622042235,7.0474,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1720622042533,1.76210034,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1720622043208,22.6356,141.88,141.86,0.8336097]
["bitfinex","SOLUSD",1720622043407,28.81120772,141.87,141.81,17.729]
["bitfinex","SOLUSD",1720622043615,7.0493,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720622043820,8.81230917,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720622044118,1.76259808,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720622044432,1.76259808,141.86,141.81,1.51001865]
["bitfinex","SOLUSD",1720622044632,8.81179808,141.86,141.81,1.51001865]
["bitfinex","SOLUSD",1720622045344,8.81179808,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720622045515,1.76259808,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720622045719,22.10269324,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720622045920,0.17,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720622046122,7.0498,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720622046324,1.76271031,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720622047741,28.81321031,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720622048043,1.76271031,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720622048246,1.76290467,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720622048417,8.81370467,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720622049041,7.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720622049250,7.2211,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1720622049415,1.76314447,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720622050836,1.76314447,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720622051143,7.0507,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720622051340,1.93314342,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720622051548,0.17,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720622051714,21.93295255,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720622051918,10.57511566,141.8,141.77,21.7689]
["bitfinex","SOLUSD",1720622052149,1.76295255,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720622052150,8.81285255,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720622052327,10.57488784,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720622052523,7.0505,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720622052723,20.36146031,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720622052944,7.0516,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720622053153,7.0527,141.79,141.73,23.0507]
["bitfinex","SOLUSD",1720622053449,10.5705286,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720622053831,10.56770166,141.76,141.75,7.0543]
["bitfinex","SOLUSD",1720622054146,10.56770166,141.76,141.74,24.692]
["bitfinex","SOLUSD",1720622055521,10.56770166,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720622055935,1.7634177,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720622056144,7.0516,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1720622056349,1.76317699,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720622056649,1.76317699,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1720622057369,7.38075102,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1720622057526,8.81240057,141.85,141.81,46.41016046]
["bitfinex","SOLUSD",1720622057728,8.81240057,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720622057949,8.81240057,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720622058153,7.38074016,141.88,141.81,1.41006046]
["bitfinex","SOLUSD",1720622058443,10.58826067,141.82,141.81,8.46166046]
["bitfinex","SOLUSD",1720622058645,10.58826067,141.82,141.81,64.03926046]
["bitfinex","SOLUSD",1720622058855,7.0492,141.86,141.81,62.6292]
["bitfinex","SOLUSD",1720622059147,7.0487,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720622059356,1.7625466,141.86,141.82,46.41003728]
["bitfinex","SOLUSD",1720622060250,7.0505,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720622060423,8.81343162,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720622060628,1.76283162,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720622060825,8.81343162,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720622061050,7.0506,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720622061259,20.0,141.83,141.76,49.2247]
["bitfinex","SOLUSD",1720622061425,10.58814937,141.77,141.76,15.7947]
["bitfinex","SOLUSD",1720622061624,1.7632728,141.8,141.75,31.1864]
["bitfinex","SOLUSD",1720622061846,10.58877925,141.76,141.75,31.1864]
["bitfinex","SOLUSD",1720622062283,10.59108188,141.76,141.75,31.1867]
["bitfinex","SOLUSD",1720622062738,10.59108188,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1720622063025,1.76318962,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720622063026,1.76318962,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720622063265,28.81428962,141.82,141.78,0.55955978]
["bitfinex","SOLUSD",1720622063552,20.0,141.82,141.78,45.55955978]
["bitfinex","SOLUSD",1720622063851,8.8147132,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720622064046,8.8147132,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720622064646,8.81533043,141.8,141.75,17.6357]
["bitfinex","SOLUSD",1720622064951,8.81533043,141.8,141.72,41.3232097]
["bitfinex","SOLUSD",1720622064952,7.0532,141.78,141.72,41.3232097]
["bitfinex","SOLUSD",1720622065123,17.6284,141.82,141.72,41.3232097]
["bitfinex","SOLUSD",1720622065124,10.59412016,141.73,141.72,41.3232097]
["bitfinex","SOLUSD",1720622065336,10.59355817,141.74,141.72,34.2675097]
["bitfinex","SOLUSD",1720622066058,10.59355817,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720622066259,10.59355817,141.74,141.73,52.0556]
["bitfinex","SOLUSD",1720622066838,10.59355817,141.75,141.74,7.2251]
["bitfinex","SOLUSD",1720622067032,10.59443087,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720622067236,8.81627703,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720622067454,1.76338195,141.78,141.73,33.43]
["bitfinex","SOLUSD",1720622067657,1.76338195,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1720622067658,7.0542,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720622067864,8.81794062,141.76,141.72,0.8336097]
["bitfinex","SOLUSD",1720622068156,7.0548,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720622068536,7.0552,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720622068746,8.81863982,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720622069057,7.0552,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720622069633,8.81950392,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720622070540,1.76390392,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720622070746,8.81932751,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720622070951,8.81872444,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1720622071264,7.0552,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1720622071842,7.0556,141.73,141.72,0.8336097]
["bitfinex","SOLUSD",1720622072364,7.0556,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720622072365,7.0561,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720622072536,47.60199168,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720622073759,47.77402381,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720622073964,47.94402381,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720622074633,7.058,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720622074836,29.20122824,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1720622075036,7.0586,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1720622075539,7.0597,141.65,141.61,16.0438]
["bitfinex","SOLUSD",1720622075736,29.21126452,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720622075937,8.82550331,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720622076460,20.3874015,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720622077059,7.0604,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720622077240,29.21370513,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720622077443,20.38803283,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720622078142,27.44913283,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720622078348,20.38803283,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720622078756,22.15338351,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720622079336,47.61913283,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720622081362,7.0618,141.61,141.58,0.8336097]
["bitfinex","SOLUSD",1720622081538,22.15368455,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1720622081740,20.38803283,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720622082444,27.45063283,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720622082846,20.38803283,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720622083661,27.45708864,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1720622083835,7.0634,141.58,141.52,58.1604]
["bitfinex","SOLUSD",1720622084041,20.39448864,141.57,141.52,33.43]
["bitfinex","SOLUSD",1720622084341,29.22450226,141.57,141.51,7.2662]
["bitfinex","SOLUSD",1720622084641,29.22450226,141.57,141.51,51.2959]
["bitfinex","SOLUSD",1720622084642,20.39448864,141.56,141.51,51.2959]
["bitfinex","SOLUSD",1720622085046,20.39448864,141.57,141.51,51.2959]
["bitfinex","SOLUSD",1720622085253,20.39448864,141.57,141.51,58.3623]
["bitfinex","SOLUSD",1720622085444,1.76614789,141.56,141.51,58.3623]
["bitfinex","SOLUSD",1720622085745,20.39448864,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720622085746,20.39448864,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720622085946,20.39448864,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1720622086158,20.39448864,141.57,141.54,52.0651]
["bitfinex","SOLUSD",1720622086364,20.39448864,141.56,141.54,52.0651]
["bitfinex","SOLUSD",1720622086553,20.39448864,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622086868,20.39580046,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622087067,20.39580046,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622087243,20.39580046,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622087438,20.39580046,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622087757,20.39580046,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622087954,20.39580046,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622088151,20.39580046,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622088463,20.39580046,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720622088671,20.39580046,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622088974,22.16189139,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720622089176,20.39580046,141.55,141.54,45.0]
["bitfinex","SOLUSD",1720622089355,20.39580046,141.55,141.52,1.08742321]
["bitfinex","SOLUSD",1720622089670,20.39580046,141.54,141.52,1.08742321]
["bitfinex","SOLUSD",1720622089972,20.39580046,141.53,141.52,1.08742321]
["bitfinex","SOLUSD",1720622090178,20.39763973,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720622090473,20.39763973,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622090952,1.93678349,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720622091148,20.56763973,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720622091356,1.76669626,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720622091559,20.39763973,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622092969,20.39763973,141.52,141.51,7.2666]
["bitfinex","SOLUSD",1720622093166,1.76650548,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720622093348,7.37388545,141.6,141.54,46.0924746]
["bitfinex","SOLUSD",1720622093349,20.39835308,141.58,141.54,46.0924746]
["bitfinex","SOLUSD",1720622093544,20.39835308,141.57,141.55,1.19524521]
["bitfinex","SOLUSD",1720622093750,20.39835308,141.59,141.55,1.19524521]
["bitfinex","SOLUSD",1720622093949,20.39835308,141.61,141.55,1.19524521]
["bitfinex","SOLUSD",1720622094183,22.16416073,141.6,141.55,1.19524521]
["bitfinex","SOLUSD",1720622094470,20.39835308,141.59,141.55,1.19524521]
["bitfinex","SOLUSD",1720622094864,22.16406745,141.61,141.54,68.9695]
["bitfinex","SOLUSD",1720622095066,20.39484921,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720622095268,1.76571437,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720622096161,1.76571437,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720622096371,1.76571437,141.61,141.57,1.41074297]
["bitfinex","SOLUSD",1720622096575,7.37487587,141.62,141.57,8.47414297]
["bitfinex","SOLUSD",1720622096873,20.39279441,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720622097167,7.37356734,141.65,141.59,1.41054369]
["bitfinex","SOLUSD",1720622097370,22.15811319,141.64,141.59,1.41054369]
["bitfinex","SOLUSD",1720622097558,20.39267189,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720622097761,1.76539607,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720622097966,1.76539607,141.62,141.54,6.3071]
["bitfinex","SOLUSD",1720622098158,20.39277655,141.61,141.54,6.3071]
["bitfinex","SOLUSD",1720622098350,1.76578006,141.6,141.54,6.3071]
["bitfinex","SOLUSD",1720622098845,20.56554098,141.59,141.53,16.268]
["bitfinex","SOLUSD",1720622099046,1.76603583,141.58,141.53,16.268]
["bitfinex","SOLUSD",1720622099256,1.76603583,141.58,141.53,23.3335]
["bitfinex","SOLUSD",1720622099473,0.17,141.59,141.53,23.3335]
["bitfinex","SOLUSD",1720622099671,0.17,141.6,141.53,16.268]
["bitfinex","SOLUSD",1720622099867,22.33161143,141.6,141.53,16.268]
["bitfinex","SOLUSD",1720622100072,20.3959838,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720622100284,10.59532282,141.53,141.52,17.665]
["bitfinex","SOLUSD",1720622100456,10.59532282,141.53,141.52,25.0711]
["bitfinex","SOLUSD",1720622100657,10.59532282,141.53,141.52,24.7311]
["bitfinex","SOLUSD",1720622100858,10.59532282,141.53,141.52,62.665]
["bitfinex","SOLUSD",1720622101057,0.17,141.61,141.52,69.7309]
["bitfinex","SOLUSD",1720622101362,10.59359778,141.53,141.52,69.7311]
["bitfinex","SOLUSD",1720622101567,10.59359778,141.53,141.52,70.0711]
["bitfinex","SOLUSD",1720622101774,1.76609786,141.64,141.55,17.6607]
["bitfinex","SOLUSD",1720622101960,20.39265415,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720622102272,21.76549319,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720622102575,10.59631739,141.58,141.56,52.0639]
["bitfinex","SOLUSD",1720622102770,10.59631739,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720622102993,1.76551847,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720622103353,1.76551847,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720622104151,1.76551847,141.64,141.53,29.0541]
["bitfinex","SOLUSD",1720622104357,10.59771574,141.57,141.53,21.9887]
["bitfinex","SOLUSD",1720622104576,12.36367949,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720622104880,10.59771574,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720622105086,10.59771574,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622105289,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720622105667,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720622105856,2.27653091,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720622106058,20.40158022,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720622106265,2.10632625,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720622106682,2.10632625,141.57,141.51,0.6313233]
["bitfinex","SOLUSD",1720622106992,2.10632625,141.57,141.51,45.6313233]
["bitfinex","SOLUSD",1720622107314,22.16728344,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720622107448,1.76639423,141.56,141.51,0.6313233]
["bitfinex","SOLUSD",1720622107652,20.9109153,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720622107861,1.76679597,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720622108094,7.38101393,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720622108095,1.76681403,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720622108262,7.38101393,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1720622108592,20.39931779,141.57,141.54,1.40782649]
["bitfinex","SOLUSD",1720622108882,7.38101393,141.58,141.54,1.40782649]
["bitfinex","SOLUSD",1720622109091,7.38101393,141.58,141.56,7.0636]
["bitfinex","SOLUSD",1720622109390,1.76563076,141.64,141.57,46.4125046]
["bitfinex","SOLUSD",1720622109693,20.39209767,141.63,141.58,1.41242231]
["bitfinex","SOLUSD",1720622109870,22.15704789,141.62,141.58,1.41242231]
["bitfinex","SOLUSD",1720622110174,20.39151971,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720622110381,1.76570586,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720622110675,20.39151971,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720622110874,0.17,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720622111090,22.32874622,141.63,141.57,1.39618396]
["bitfinex","SOLUSD",1720622111301,20.3931334,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1720622111596,20.3931334,141.61,141.59,45.0]
["bitfinex","SOLUSD",1720622111787,1.76532272,141.64,141.59,46.41225818]
["bitfinex","SOLUSD",1720622112091,1.76532272,141.64,141.52,17.6643]
["bitfinex","SOLUSD",1720622112092,20.3892833,141.63,141.52,17.6643]
["bitfinex","SOLUSD",1720622112274,20.3892833,141.63,141.53,7.0653]
["bitfinex","SOLUSD",1720622112275,1.76584778,141.62,141.53,7.0653]
["bitfinex","SOLUSD",1720622112482,20.3892833,141.61,141.53,7.0653]
["bitfinex","SOLUSD",1720622112682,21.76596824,141.6,141.53,7.0653]
["bitfinex","SOLUSD",1720622112996,0.17,141.59,141.51,6.714]
["bitfinex","SOLUSD",1720622113200,22.16259112,141.59,141.51,24.3803]
["bitfinex","SOLUSD",1720622113379,40.39647611,141.58,141.53,17.6636]
["bitfinex","SOLUSD",1720622113690,20.0,141.6,141.55,17.6608]
["bitfinex","SOLUSD",1720622113905,20.39298633,141.59,141.55,24.725]
["bitfinex","SOLUSD",1720622114084,20.39298633,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720622114288,20.39298633,141.59,141.56,46.41249546]
["bitfinex","SOLUSD",1720622116280,20.0,141.6,141.56,46.41249546]
["bitfinex","SOLUSD",1720622116473,20.39293637,141.59,141.56,46.41249546]
["bitfinex","SOLUSD",1720622116670,20.39293637,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1720622116877,20.39293637,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1720622117178,20.39293637,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720622117376,7.37853144,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720622117377,20.39293637,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720622117599,20.39293637,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720622117906,22.15843965,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720622118191,40.39293637,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720622118403,40.39293637,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720622118404,20.39293637,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720622118810,20.39293637,141.61,141.59,7.0623]
["bitfinex","SOLUSD",1720622118976,7.37853144,141.65,141.6,46.4114875]
["bitfinex","SOLUSD",1720622119308,20.38750963,141.64,141.61,1.41138842]
["bitfinex","SOLUSD",1720622119513,1.76532725,141.67,141.6,46.41204427]
["bitfinex","SOLUSD",1720622119823,20.38750061,141.66,141.59,46.41227126]
["bitfinex","SOLUSD",1720622120010,47.00989617,141.68,141.59,46.41227126]
["bitfinex","SOLUSD",1720622120011,22.15272994,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720622120230,40.38750061,141.64,141.6,1.41233086]
["bitfinex","SOLUSD",1720622120503,20.38750061,141.63,141.59,1.41213168]
["bitfinex","SOLUSD",1720622120711,22.15272056,141.63,141.59,1.41217596]
["bitfinex","SOLUSD",1720622120917,20.38750061,141.62,141.59,1.41217596]
["bitfinex","SOLUSD",1720622121083,20.38750061,141.63,141.58,46.41226719]
["bitfinex","SOLUSD",1720622121290,22.1528346,141.62,141.58,46.41226719]
["bitfinex","SOLUSD",1720622121502,20.38750061,141.61,141.58,46.41226719]
["bitfinex","SOLUSD",1720622122003,20.38750061,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720622122206,20.38750061,141.63,141.59,52.0626]
["bitfinex","SOLUSD",1720622122391,20.38750061,141.66,141.6,1.41213034]
["bitfinex","SOLUSD",1720622122594,42.15266353,141.65,141.61,1.41213034]
["bitfinex","SOLUSD",1720622122793,20.0,141.64,141.6,52.062]
["bitfinex","SOLUSD",1720622122998,20.38802637,141.66,141.6,52.062]
["bitfinex","SOLUSD",1720622123196,20.0,141.65,141.6,52.062]
["bitfinex","SOLUSD",1720622123398,20.38802637,141.64,141.6,52.062]
["bitfinex","SOLUSD",1720622123806,20.38802637,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720622124305,20.38802637,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720622126112,20.0,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720622126295,20.3886157,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720622126489,20.3886157,141.66,141.6,1.41224395]
["bitfinex","SOLUSD",1720622126690,20.17,141.65,141.59,46.41224593]
["bitfinex","SOLUSD",1720622126905,20.3886157,141.64,141.59,1.41224593]
["bitfinex","SOLUSD",1720622127092,1.76529755,141.63,141.59,1.41224593]
["bitfinex","SOLUSD",1720622127307,20.3886157,141.62,141.59,1.41224593]
["bitfinex","SOLUSD",1720622128011,20.3886157,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720622128195,20.3886157,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720622128391,1.76541909,141.61,141.53,15.6301]
["bitfinex","SOLUSD",1720622128619,20.3886157,141.6,141.53,22.6956]
["bitfinex","SOLUSD",1720622128919,20.3886157,141.6,141.54,18.40441685]
["bitfinex","SOLUSD",1720622129124,22.15420661,141.61,141.55,8.47667273]
["bitfinex","SOLUSD",1720622129419,40.39456723,141.6,141.55,1.41247273]
["bitfinex","SOLUSD",1720622129708,22.16036167,141.59,141.54,17.6627]
["bitfinex","SOLUSD",1720622129912,20.39456723,141.58,141.55,1.412645]
["bitfinex","SOLUSD",1720622130124,20.0,141.6,141.55,46.412645]
["bitfinex","SOLUSD",1720622130300,20.39328696,141.59,141.56,17.6601]
["bitfinex","SOLUSD",1720622130615,20.0,141.61,141.57,46.41244553]
["bitfinex","SOLUSD",1720622130913,20.39303968,141.6,141.57,52.0636]
["bitfinex","SOLUSD",1720622131208,7.36584646,141.63,141.57,52.0636]
["bitfinex","SOLUSD",1720622131411,22.15690988,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720622131603,20.3913922,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720622131798,1.76581761,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720622131999,20.3913922,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720622132600,0.17,141.6,141.53,15.6301]
["bitfinex","SOLUSD",1720622132799,20.39477913,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720622133040,22.16050238,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720622133188,20.39477913,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720622133386,1.76553466,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720622133603,20.39176106,141.63,141.58,1.41234191]
["bitfinex","SOLUSD",1720622133816,1.76543381,141.62,141.58,1.41234191]
["bitfinex","SOLUSD",1720622133998,1.76543381,141.62,141.58,46.41234191]
["bitfinex","SOLUSD",1720622134198,1.76543381,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720622134411,1.76554292,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720622134593,20.56069715,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720622134793,1.76554227,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720622134994,1.76554227,141.62,141.57,52.0636]
["bitfinex","SOLUSD",1720622135314,21.76543653,141.64,141.58,1.37778573]
["bitfinex","SOLUSD",1720622135511,20.39053367,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720622135712,20.0,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720622135908,20.0,141.64,141.6,46.41216323]
["bitfinex","SOLUSD",1720622136220,1.76520559,141.64,141.6,46.41216323]
["bitfinex","SOLUSD",1720622136519,20.5603506,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720622136695,1.76568943,141.62,141.53,22.6952]
["bitfinex","SOLUSD",1720622137013,36.1505506,141.61,141.53,22.6956]
["bitfinex","SOLUSD",1720622137217,22.15622809,141.6,141.53,22.6956]
["bitfinex","SOLUSD",1720622137394,33.43,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720622137594,42.66673077,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720622137806,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720622138021,42.66716734,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720622138230,20.3903506,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720622138403,55.70698995,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622138603,76.09734055,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622139311,76.11515097,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622139505,74.34816102,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622139897,74.00816102,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622140518,74.34816102,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720622141024,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720622141202,33.43,141.48,141.44,0.8336097]
["bitfinex","SOLUSD",1720622141398,1.93752694,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720622142501,0.34,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622142708,21.93752694,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720622142922,0.34,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622143223,21.76752694,141.47,141.44,0.8336097]
["bitfinex","SOLUSD",1720622143893,0.17,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622144121,0.51,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622146001,0.17,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622146397,0.34,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1720622146835,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720622147002,22.27795233,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720622147401,21.76795233,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720622148313,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720622148734,1.76782917,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720622148920,21.76792632,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622149718,11.7965959,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720622150030,9.13326937,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720622150235,1.76745508,141.47,141.41,1.61396406]
["bitfinex","SOLUSD",1720622151038,1.76745508,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622151428,21.76745508,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622152154,7.36651264,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720622152451,1.76765485,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720622153657,7.36651264,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720622153863,7.36651264,141.46,141.41,1.61188776]
["bitfinex","SOLUSD",1720622154355,1.93746909,141.48,141.41,1.61188776]
["bitfinex","SOLUSD",1720622154519,7.3661611,141.47,141.41,1.61188776]
["bitfinex","SOLUSD",1720622154723,1.76747654,141.46,141.41,1.61188776]
["bitfinex","SOLUSD",1720622155553,7.3661611,141.47,141.41,1.61188776]
["bitfinex","SOLUSD",1720622155554,1.76747426,141.45,141.41,1.61188776]
["bitfinex","SOLUSD",1720622155740,1.76767395,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720622155940,1.76767395,141.46,141.41,1.61413916]
["bitfinex","SOLUSD",1720622156155,1.767486,141.45,141.41,1.61413916]
["bitfinex","SOLUSD",1720622157551,21.76766106,141.46,141.41,1.61413916]
["bitfinex","SOLUSD",1720622157753,1.7675477,141.45,141.41,1.61413916]
["bitfinex","SOLUSD",1720622158870,20.0,141.46,141.41,1.61413916]
["bitfinex","SOLUSD",1720622159548,9.1337338,141.47,141.41,1.61413916]
["bitfinex","SOLUSD",1720622159845,7.3661611,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622160172,2.71725921,141.49,141.42,15.2831]
["bitfinex","SOLUSD",1720622160474,7.36440214,141.49,141.44,6.4946]
["bitfinex","SOLUSD",1720622160786,1.76681877,141.54,141.45,46.32767671]
["bitfinex","SOLUSD",1720622160949,7.36295415,141.53,141.45,46.4134296]
["bitfinex","SOLUSD",1720622161157,39.66719716,141.52,141.42,15.2831]
["bitfinex","SOLUSD",1720622161485,6.2452,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720622161780,1.76759175,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720622161987,2.10759312,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720622162850,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622163070,21.76782173,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720622164187,0.51,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720622164475,1.76786413,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720622164657,33.7,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720622164852,1.76805146,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720622166071,1.76805146,141.42,141.32,29.1775]
["bitfinex","SOLUSD",1720622166252,21.76805146,141.42,141.32,29.1775]
["bitfinex","SOLUSD",1720622167071,33.7,141.4,141.32,6.229]
["bitfinex","SOLUSD",1720622167268,21.7686158,141.39,141.31,6.429]
["bitfinex","SOLUSD",1720622167581,33.7,141.4,141.32,1.39387205]
["bitfinex","SOLUSD",1720622167878,33.7,141.4,141.33,24.7641]
["bitfinex","SOLUSD",1720622168050,36.38404701,141.43,141.34,1.39367529]
["bitfinex","SOLUSD",1720622168252,35.46795648,141.44,141.36,24.7588]
["bitfinex","SOLUSD",1720622168454,35.46795648,141.44,141.37,1.39338002]
["bitfinex","SOLUSD",1720622168686,35.46795648,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720622168852,35.46795648,141.44,141.33,24.7635]
["bitfinex","SOLUSD",1720622169054,35.46795648,141.44,141.33,17.6882]
["bitfinex","SOLUSD",1720622169460,35.46795648,141.44,141.33,24.7637]
["bitfinex","SOLUSD",1720622169675,20.0,141.43,141.33,24.7637]
["bitfinex","SOLUSD",1720622169863,33.7,141.41,141.31,13.5052]
["bitfinex","SOLUSD",1720622170062,21.93850368,141.4,141.31,13.5052]
["bitfinex","SOLUSD",1720622170284,1.76850524,141.39,141.31,13.5052]
["bitfinex","SOLUSD",1720622170569,20.17,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1720622170570,1.76850397,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1720622170774,1.76850397,141.44,141.36,7.0737]
["bitfinex","SOLUSD",1720622170967,1.76850397,141.44,141.37,1.41179972]
["bitfinex","SOLUSD",1720622171156,7.36797898,141.43,141.37,46.41179972]
["bitfinex","SOLUSD",1720622171361,20.0,141.42,141.37,46.41179972]
["bitfinex","SOLUSD",1720622171559,7.36797898,141.43,141.37,53.48529972]
["bitfinex","SOLUSD",1720622171953,1.76781488,141.42,141.37,46.41179972]
["bitfinex","SOLUSD",1720622172487,1.76781488,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622172981,1.76781488,141.42,141.38,0.5822945]
["bitfinex","SOLUSD",1720622173185,1.76781488,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622174452,7.36797898,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720622174691,1.76794287,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622175682,21.76794287,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622177485,6.3883,141.41,141.31,6.429]
["bitfinex","SOLUSD",1720622177659,33.7,141.39,141.31,13.5054]
["bitfinex","SOLUSD",1720622177861,1.76852871,141.38,141.31,13.5054]
["bitfinex","SOLUSD",1720622178056,1.76852871,141.38,141.31,6.429]
["bitfinex","SOLUSD",1720622178652,1.76852871,141.38,141.31,13.5055]
["bitfinex","SOLUSD",1720622178878,1.76852871,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720622179086,1.7684759,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720622179258,21.76847747,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720622179455,33.7,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1720622179456,35.46802892,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1720622179856,35.46802892,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1720622180077,35.46802892,141.42,141.34,45.0]
["bitfinex","SOLUSD",1720622180376,38.16841239,141.42,141.34,45.0]
["bitfinex","SOLUSD",1720622180561,40.76712584,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720622180761,1.76855826,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720622180965,35.63865344,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720622181178,35.63865344,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720622181474,7.37061402,141.38,141.31,6.429]
["bitfinex","SOLUSD",1720622181674,1.76872118,141.37,141.31,6.429]
["bitfinex","SOLUSD",1720622182057,1.76872118,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720622182467,1.76872118,141.37,141.31,7.2765]
["bitfinex","SOLUSD",1720622182792,1.76872118,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720622182954,1.76872118,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720622183277,20.0,141.41,141.35,24.7606]
["bitfinex","SOLUSD",1720622183581,22.19212856,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622183775,20.42387369,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622183974,1.76847009,141.38,141.31,7.2765]
["bitfinex","SOLUSD",1720622184166,20.42387369,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622184361,1.76868326,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720622184557,1.76868326,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720622184886,15.6957,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720622185076,22.19858393,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720622185380,1.76893135,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720622185578,1.76893135,141.36,141.31,7.2766]
["bitfinex","SOLUSD",1720622185776,1.76872386,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720622185966,1.76872386,141.38,141.31,24.9677]
["bitfinex","SOLUSD",1720622186286,20.42697237,141.37,141.31,24.9677]
["bitfinex","SOLUSD",1720622186488,20.42697237,141.37,141.31,17.8913]
["bitfinex","SOLUSD",1720622186867,20.42697237,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622187066,20.42697237,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720622187268,20.42697237,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622187463,20.42697237,141.37,141.32,52.0759]
["bitfinex","SOLUSD",1720622187667,20.17,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720622187668,21.76854612,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720622187870,20.42635721,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622188067,1.76865859,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622188270,1.76865859,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720622188479,20.42890559,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720622188682,1.76885304,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720622188881,20.42916476,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720622189079,1.76885935,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720622189287,1.93885935,141.38,141.3,18.2255097]
["bitfinex","SOLUSD",1720622189466,20.4291823,141.37,141.3,25.3023097]
["bitfinex","SOLUSD",1720622189678,1.768843,141.36,141.3,25.3023097]
["bitfinex","SOLUSD",1720622189877,1.768843,141.36,141.3,18.2255097]
["bitfinex","SOLUSD",1720622190077,1.93885442,141.38,141.3,25.3025097]
["bitfinex","SOLUSD",1720622190286,20.42968608,141.37,141.3,25.3025097]
["bitfinex","SOLUSD",1720622190594,1.76885536,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720622190894,1.76885582,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1720622191079,1.76861958,141.38,141.32,24.7658]
["bitfinex","SOLUSD",1720622191393,21.76847933,141.39,141.33,52.0755]
["bitfinex","SOLUSD",1720622191592,20.42680875,141.38,141.33,52.0754]
["bitfinex","SOLUSD",1720622191895,7.35349081,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720622192200,7.35349081,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622192500,16.1919,141.45,141.38,7.0728]
["bitfinex","SOLUSD",1720622192501,1.76812963,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1720622192798,7.34704505,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622192969,1.76812963,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720622193290,20.41989763,141.43,141.38,46.41313717]
["bitfinex","SOLUSD",1720622193804,20.41989763,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720622194101,9.11430394,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720622194274,20.41966509,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622194479,20.41966509,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1720622194874,20.0,141.43,141.36,0.69734218]
["bitfinex","SOLUSD",1720622195393,21.76790295,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1720622195598,20.42068727,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1720622195774,20.42068727,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622196092,1.76790302,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622196599,1.7679029,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720622196802,1.7679029,141.41,141.32,53.068]
["bitfinex","SOLUSD",1720622196979,20.5941368,141.4,141.32,53.068]
["bitfinex","SOLUSD",1720622197175,1.76846658,141.39,141.33,0.75971942]
["bitfinex","SOLUSD",1720622197375,20.5941368,141.4,141.33,0.75971942]
["bitfinex","SOLUSD",1720622197376,1.7684658,141.4,141.33,0.75971942]
["bitfinex","SOLUSD",1720622197601,1.76822619,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720622197907,21.76834091,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720622198190,20.42422391,141.4,141.36,52.074]
["bitfinex","SOLUSD",1720622198366,21.76834091,141.41,141.36,52.074]
["bitfinex","SOLUSD",1720622198571,1.76822478,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720622198893,20.42199391,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622199092,20.42199391,141.43,141.36,62.685]
["bitfinex","SOLUSD",1720622199408,43.73293849,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720622199587,22.18697956,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622199790,20.41929814,141.43,141.35,24.7598]
["bitfinex","SOLUSD",1720622199985,20.41929814,141.43,141.36,52.074]
["bitfinex","SOLUSD",1720622199986,1.76810234,141.42,141.36,52.074]
["bitfinex","SOLUSD",1720622200185,1.76810234,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622200384,1.76810234,141.42,141.36,52.0738]
["bitfinex","SOLUSD",1720622200682,20.42164917,141.41,141.37,1.41262074]
["bitfinex","SOLUSD",1720622201076,1.76815879,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622201303,1.76815879,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622201505,0.17,141.43,141.35,52.0746]
["bitfinex","SOLUSD",1720622201711,20.93315746,141.43,141.35,52.0746]
["bitfinex","SOLUSD",1720622202016,20.42315746,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1720622202302,20.42315746,141.43,141.38,17.6824]
["bitfinex","SOLUSD",1720622202607,1.76765149,141.44,141.39,45.61353835]
["bitfinex","SOLUSD",1720622202776,20.4200551,141.43,141.39,45.61353835]
["bitfinex","SOLUSD",1720622203178,20.4200551,141.43,141.39,52.68593835]
["bitfinex","SOLUSD",1720622203392,41.04664509,141.45,141.39,52.68593835]
["bitfinex","SOLUSD",1720622203591,20.41881401,141.44,141.39,52.68593835]
["bitfinex","SOLUSD",1720622204076,20.41881401,141.44,141.4,1.41410996]
["bitfinex","SOLUSD",1720622204945,41.04664509,141.45,141.4,1.41410996]
["bitfinex","SOLUSD",1720622205204,41.04664509,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720622205205,42.35644138,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720622205501,20.4188121,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720622205810,20.4188121,141.43,141.37,8.48782525]
["bitfinex","SOLUSD",1720622205983,20.4188121,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1720622206487,20.4188121,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622207108,20.4188121,141.43,141.38,52.073]
["bitfinex","SOLUSD",1720622208195,1.76770406,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622208376,20.42229919,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720622210597,20.42229919,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720622210798,20.42229919,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622211289,1.76810678,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622211484,1.76810678,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622211806,1.76824495,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720622212008,20.42329534,141.4,141.34,24.7619]
["bitfinex","SOLUSD",1720622212310,20.42329534,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1720622213583,20.42329534,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622214399,1.76827138,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622214601,1.76827138,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622214903,21.76837747,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720622215106,20.42344443,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622215484,20.42344443,141.4,141.35,52.0744]
["bitfinex","SOLUSD",1720622216816,20.42344443,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622217417,1.76823779,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622217800,1.76828117,141.4,141.32,13.4611]
["bitfinex","SOLUSD",1720622218005,22.19374941,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720622218311,20.42557239,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720622218912,1.76848456,141.37,141.31,24.7673]
["bitfinex","SOLUSD",1720622219720,20.42773181,141.36,141.31,24.7673]
["bitfinex","SOLUSD",1720622219893,1.76868526,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1720622220410,1.76884825,141.38,141.3,7.6104097]
["bitfinex","SOLUSD",1720622220715,20.42886332,141.37,141.3,0.5336097]
["bitfinex","SOLUSD",1720622220912,21.93898136,141.36,141.3,0.5336097]
["bitfinex","SOLUSD",1720622221215,20.42886332,141.35,141.3,7.6106097]
["bitfinex","SOLUSD",1720622221426,20.42886332,141.35,141.3,18.2262097]
["bitfinex","SOLUSD",1720622221595,1.76883307,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720622221797,20.4283988,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720622222004,1.76864679,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720622222211,1.76868199,141.37,141.32,24.7662]
["bitfinex","SOLUSD",1720622222419,20.42734619,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622223114,21.76876691,141.38,141.33,52.0753]
["bitfinex","SOLUSD",1720622223325,20.0,141.38,141.33,52.0753]
["bitfinex","SOLUSD",1720622223494,21.76843165,141.39,141.33,52.0753]
["bitfinex","SOLUSD",1720622223689,20.4263672,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622223893,1.76877331,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622224116,1.76877331,141.37,141.32,52.0759]
["bitfinex","SOLUSD",1720622224117,20.4263672,141.36,141.32,52.0759]
["bitfinex","SOLUSD",1720622224414,1.76860647,141.38,141.33,18.85883001]
["bitfinex","SOLUSD",1720622224612,20.42691026,141.37,141.34,52.075]
["bitfinex","SOLUSD",1720622224912,1.76840252,141.39,141.35,8.24446443]
["bitfinex","SOLUSD",1720622225115,20.42650269,141.38,141.37,21.33]
["bitfinex","SOLUSD",1720622225419,22.6758,141.49,141.39,17.6815]
["bitfinex","SOLUSD",1720622225632,22.18393739,141.48,141.4,46.16967229]
["bitfinex","SOLUSD",1720622225795,20.41662051,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720622226313,20.41662051,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720622226516,20.41662051,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720622227408,20.41662051,141.47,141.43,46.41047292]
["bitfinex","SOLUSD",1720622228220,20.4151483,141.46,141.43,1.41047292]
["bitfinex","SOLUSD",1720622228526,9.11137917,141.48,141.42,46.41047292]
["bitfinex","SOLUSD",1720622228696,20.41515022,141.47,141.42,46.41047292]
["bitfinex","SOLUSD",1720622229722,20.41515022,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720622229899,20.41515022,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720622230094,1.76739265,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720622230299,1.76739265,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720622230521,20.41530547,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720622231021,20.41530547,141.46,141.41,52.0715]
["bitfinex","SOLUSD",1720622231319,1.76739265,141.47,141.41,52.0715]
["bitfinex","SOLUSD",1720622231520,1.76739265,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720622231691,7.3440638,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720622231692,20.41530286,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720622231894,1.76739265,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720622231895,1.7671473,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1720622232115,29.52185825,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622232315,29.52185825,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1720622232316,7.34297389,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1720622232523,22.4418,141.53,141.49,46.0751312]
["bitfinex","SOLUSD",1720622232701,22.17401486,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720622232900,22.4418,141.53,141.45,17.6731]
["bitfinex","SOLUSD",1720622232901,22.17429572,141.51,141.45,17.6731]
["bitfinex","SOLUSD",1720622233096,20.40736051,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622233318,1.76702433,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720622233502,1.76702433,141.51,141.45,52.0695]
["bitfinex","SOLUSD",1720622233702,20.41038725,141.5,141.45,46.41355434]
["bitfinex","SOLUSD",1720622234223,1.76701613,141.49,141.45,46.41355434]
["bitfinex","SOLUSD",1720622234407,35.46701624,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720622234602,0.17,141.49,141.4,7.0718]
["bitfinex","SOLUSD",1720622234796,22.34951294,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720622234997,40.58197329,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720622235210,22.17947706,141.47,141.37,22.6053]
["bitfinex","SOLUSD",1720622235510,20.41578057,141.46,141.4,1.14229177]
["bitfinex","SOLUSD",1720622235704,1.76759506,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720622236114,15.9659,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720622236317,1.76753491,141.45,141.39,17.6812]
["bitfinex","SOLUSD",1720622236622,15.9659,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720622236805,15.9659,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720622237009,33.7,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720622237209,33.7,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720622238309,35.46715662,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720622238517,20.41393781,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720622238704,22.18146066,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720622239005,1.76752285,141.47,141.4,17.6797]
["bitfinex","SOLUSD",1720622239421,1.76752285,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720622239625,1.76752285,141.47,141.42,26.16236334]
["bitfinex","SOLUSD",1720622240503,1.76752285,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720622241009,21.76752285,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720622241918,21.76752285,141.47,141.36,17.6844]
["bitfinex","SOLUSD",1720622241919,33.7,141.45,141.36,17.6844]
["bitfinex","SOLUSD",1720622242104,1.76793206,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1720622242311,1.76793206,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720622243399,1.76793206,141.44,141.36,24.758]
["bitfinex","SOLUSD",1720622243600,33.7,141.43,141.36,24.758]
["bitfinex","SOLUSD",1720622243823,1.76801777,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720622244026,16.89591777,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720622244197,20.0,141.41,141.33,17.688]
["bitfinex","SOLUSD",1720622244400,1.76834653,141.4,141.33,24.7634]
["bitfinex","SOLUSD",1720622244601,35.46834653,141.4,141.33,24.7634]
["bitfinex","SOLUSD",1720622246026,35.46834653,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720622246425,35.46834653,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1720622246611,35.46834653,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622247007,35.46834653,141.4,141.36,53.48871991]
["bitfinex","SOLUSD",1720622247204,35.46834653,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622249029,35.46834653,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622250614,33.7,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622250806,33.7,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720622251019,33.7,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622251416,1.76836341,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622251818,1.76836341,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622253332,9.13769092,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622254738,9.13769092,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622254911,9.13769092,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1720622255110,9.13769092,141.39,141.35,8.48659347]
["bitfinex","SOLUSD",1720622255318,9.13769092,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622255719,40.113,141.4,141.35,52.0743]
["bitfinex","SOLUSD",1720622256034,41.06890707,141.4,141.35,62.6862]
["bitfinex","SOLUSD",1720622256227,7.36890707,141.4,141.35,62.6862]
["bitfinex","SOLUSD",1720622256414,7.36890707,141.4,141.35,69.7607]
["bitfinex","SOLUSD",1720622256814,1.76809046,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720622257132,16.89600001,141.42,141.37,64.09798]
["bitfinex","SOLUSD",1720622257316,16.89600001,141.42,141.37,26.17148]
["bitfinex","SOLUSD",1720622257519,16.89600001,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622257840,41.06861956,141.43,141.39,1.41427991]
["bitfinex","SOLUSD",1720622258331,7.36861956,141.43,141.39,8.48677991]
["bitfinex","SOLUSD",1720622258640,4.47757881,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622258819,9.1350854,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622259025,9.1350854,141.44,141.34,24.7613]
["bitfinex","SOLUSD",1720622259334,54.12219458,141.43,141.35,1.41418696]
["bitfinex","SOLUSD",1720622259640,22.36169395,141.42,141.35,1.41418696]
["bitfinex","SOLUSD",1720622259811,1.93826633,141.42,141.35,1.41418696]
["bitfinex","SOLUSD",1720622261457,1.93826633,141.42,141.35,8.48848696]
["bitfinex","SOLUSD",1720622261613,1.93826633,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622261814,1.93826633,141.42,141.36,52.074]
["bitfinex","SOLUSD",1720622262015,1.93826633,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622262216,1.93826633,141.42,141.35,46.41418696]
["bitfinex","SOLUSD",1720622262423,1.93826633,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720622262735,21.93826633,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720622262918,21.93826633,141.42,141.35,52.0745]
["bitfinex","SOLUSD",1720622263232,21.93826633,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720622263435,21.93826633,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1720622263629,21.76826633,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622263831,21.76826633,141.42,141.37,52.0733]
["bitfinex","SOLUSD",1720622264034,1.76826633,141.42,141.37,52.0733]
["bitfinex","SOLUSD",1720622264240,35.46805947,141.43,141.38,7.80349169]
["bitfinex","SOLUSD",1720622264414,1.76789973,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622264616,1.76789973,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622269039,9.13589369,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622273653,20.42312372,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720622273855,1.7683261,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622274149,1.76833501,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622274358,6.5602,141.4,141.33,24.763]
["bitfinex","SOLUSD",1720622274561,16.86,141.36,141.33,24.763]
["bitfinex","SOLUSD",1720622274957,16.86,141.35,141.33,17.6878]
["bitfinex","SOLUSD",1720622275147,16.86,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720622275343,15.8267,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1720622275660,16.86,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720622275955,16.86,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720622276140,16.86,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720622276459,15.8267,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622276460,16.86,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622277462,16.86,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720622277463,16.86,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622277955,16.86,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622278152,16.86,141.37,141.35,52.0746]
["bitfinex","SOLUSD",1720622278555,18.55104695,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720622278753,16.86,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720622278956,16.86,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622279251,16.86,141.4,141.37,52.450786]
["bitfinex","SOLUSD",1720622280053,16.86,141.4,141.37,45.377386]
["bitfinex","SOLUSD",1720622280357,16.86,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622280662,16.86,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720622282249,1.76820002,141.41,141.37,52.0731]
["bitfinex","SOLUSD",1720622282559,37.28216403,141.4,141.37,52.0731]
["bitfinex","SOLUSD",1720622282768,16.86,141.4,141.37,52.0731]
["bitfinex","SOLUSD",1720622283257,16.86,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622283957,20.42318739,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720622284261,39.05145214,141.39,141.34,23.9349]
["bitfinex","SOLUSD",1720622284442,37.28318739,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720622284642,22.19303878,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720622284860,20.4266636,141.36,141.32,34.5502]
["bitfinex","SOLUSD",1720622285038,1.76868621,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720622285039,16.86,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720622285239,1.76868621,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720622285240,16.86,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720622285458,20.42368251,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720622285960,20.42460953,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720622286262,18.62829774,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622286449,20.42461676,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720622286846,1.76844678,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622287056,20.42461676,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622287256,16.86,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622287560,22.1946065,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622287865,20.4260369,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622288159,20.4260369,141.36,141.34,62.6874]
["bitfinex","SOLUSD",1720622288466,20.4260369,141.37,141.34,79.5474]
["bitfinex","SOLUSD",1720622288662,20.42489616,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1720622288858,20.42489616,141.38,141.35,52.0744]
["bitfinex","SOLUSD",1720622289044,20.42438272,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720622289362,20.42438272,141.37,141.34,79.5474]
["bitfinex","SOLUSD",1720622289551,18.62829823,141.39,141.34,86.6222]
["bitfinex","SOLUSD",1720622289863,20.42449227,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720622290053,20.42449227,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720622290254,1.76841162,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622290455,20.42449227,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622291374,37.28449227,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622291575,22.19303844,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622291745,22.19303844,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622292067,20.42706306,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720622292764,20.42706306,141.35,141.34,52.0751]
["bitfinex","SOLUSD",1720622292943,20.42706306,141.36,141.34,52.0751]
["bitfinex","SOLUSD",1720622293268,16.86,141.38,141.34,52.0751]
["bitfinex","SOLUSD",1720622293470,22.19452697,141.37,141.34,52.0751]
["bitfinex","SOLUSD",1720622293670,20.42594389,141.36,141.34,52.0751]
["bitfinex","SOLUSD",1720622293842,20.42594389,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720622294041,20.42594389,141.37,141.35,52.0746]
["bitfinex","SOLUSD",1720622294265,20.42594389,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622295371,20.4256662,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622296053,20.4256662,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622296257,39.05425506,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622296562,20.4256662,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622297270,20.4256662,141.35,141.34,52.0751]
["bitfinex","SOLUSD",1720622297445,20.4256662,141.36,141.34,52.0751]
["bitfinex","SOLUSD",1720622298563,16.86,141.36,141.34,52.0751]
["bitfinex","SOLUSD",1720622298746,20.42694193,141.35,141.34,52.0751]
["bitfinex","SOLUSD",1720622300471,16.86,141.36,141.34,52.0751]
["bitfinex","SOLUSD",1720622300655,16.86,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720622300855,16.86,141.36,141.35,52.0746]
["bitfinex","SOLUSD",1720622301057,37.28595404,141.36,141.35,52.0746]
["bitfinex","SOLUSD",1720622301261,37.28595404,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622302080,37.28593325,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622304080,20.42593325,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622304273,20.42593325,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622304451,20.42593325,141.36,141.35,52.0744]
["bitfinex","SOLUSD",1720622304650,20.42593325,141.38,141.35,52.0744]
["bitfinex","SOLUSD",1720622304987,20.42487336,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622305560,20.42463427,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622305879,20.42463427,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720622306991,1.76844392,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720622307167,22.19307819,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720622307487,37.28463427,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622308364,20.42463427,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622308566,37.28463427,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622308980,37.28624334,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622309888,37.28624334,141.36,141.35,52.0746]
["bitfinex","SOLUSD",1720622310074,20.42624334,141.36,141.35,52.0746]
["bitfinex","SOLUSD",1720622311481,16.86,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1720622311793,16.86,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720622312001,20.423919,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720622312167,2.69333559,141.4,141.37,52.0731]
["bitfinex","SOLUSD",1720622312366,37.28294015,141.39,141.37,52.0731]
["bitfinex","SOLUSD",1720622312580,20.42294015,141.38,141.37,52.0731]
["bitfinex","SOLUSD",1720622312777,20.42294015,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720622312996,20.42294015,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1720622312997,16.86,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1720622313195,1.76858501,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1720622313485,20.42294015,141.36,141.31,17.6915]
["bitfinex","SOLUSD",1720622313678,37.28294015,141.36,141.31,17.6915]
["bitfinex","SOLUSD",1720622313873,20.42294015,141.35,141.31,34.5515]
["bitfinex","SOLUSD",1720622314191,20.42294015,141.35,141.33,7.0753]
["bitfinex","SOLUSD",1720622314691,20.42294015,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720622315695,20.42754193,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720622315994,39.05617574,141.35,141.29,53.0794]
["bitfinex","SOLUSD",1720622316184,20.42754193,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720622316368,37.28754193,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720622316568,16.86,141.34,141.29,69.9394]
["bitfinex","SOLUSD",1720622316870,16.86,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720622317087,16.86,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720622317311,16.86,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720622317589,20.43009586,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1720622317787,16.86,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720622317966,20.43007,141.33,141.32,7.0759]
["bitfinex","SOLUSD",1720622318294,16.86,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1720622318499,20.42896885,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622318874,16.86,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622319801,1.76884617,141.33,141.27,17.6964]
["bitfinex","SOLUSD",1720622319975,16.86,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1720622320293,26.6370323,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1720622320294,1.76920184,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720622320592,16.86,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720622320801,1.76903682,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720622321097,20.43129414,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720622321910,20.43129414,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622322122,16.86,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622322404,20.4317695,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622322606,16.86,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622322978,1.76901714,141.35,141.3,52.077]
["bitfinex","SOLUSD",1720622323172,16.86,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622323987,20.43389815,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622324477,37.29389815,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622324681,16.86,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622326386,16.86,141.31,141.3,45.0]
["bitfinex","SOLUSD",1720622327210,1.76901714,141.35,141.3,46.07384341]
["bitfinex","SOLUSD",1720622327380,16.86,141.32,141.3,46.07384341]
["bitfinex","SOLUSD",1720622327980,16.86,141.32,141.3,53.15084341]
["bitfinex","SOLUSD",1720622328507,16.86,141.32,141.3,46.07384341]
["bitfinex","SOLUSD",1720622328691,16.86,141.33,141.3,46.07384341]
["bitfinex","SOLUSD",1720622329398,16.86,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622330406,16.86,141.33,141.3,52.077]
["bitfinex","SOLUSD",1720622330613,1.76901714,141.35,141.3,52.077]
["bitfinex","SOLUSD",1720622330781,20.43024409,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720622331100,37.29024409,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720622331302,16.86,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720622331507,20.43186252,141.33,141.3,52.077]
["bitfinex","SOLUSD",1720622332096,20.43186252,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1720622332297,16.86,141.34,141.32,46.4124211]
["bitfinex","SOLUSD",1720622332998,7.37050132,141.36,141.32,46.4124211]
["bitfinex","SOLUSD",1720622333234,7.37050132,141.36,141.34,16.86]
["bitfinex","SOLUSD",1720622333508,1.76835885,141.4,141.34,16.86]
["bitfinex","SOLUSD",1720622333509,16.86,141.39,141.35,53.48919752]
["bitfinex","SOLUSD",1720622333710,20.42516394,141.38,141.35,53.48919752]
["bitfinex","SOLUSD",1720622333923,20.42516394,141.38,141.35,46.41459752]
["bitfinex","SOLUSD",1720622334204,20.42516394,141.38,141.35,53.48909752]
["bitfinex","SOLUSD",1720622334409,37.28516394,141.38,141.35,53.48909752]
["bitfinex","SOLUSD",1720622334584,16.86,141.39,141.35,53.48909752]
["bitfinex","SOLUSD",1720622334785,20.42493296,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720622335093,16.86,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720622335296,20.42252608,141.42,141.39,46.41419751]
["bitfinex","SOLUSD",1720622335501,20.42252608,141.42,141.4,1.41422918]
["bitfinex","SOLUSD",1720622335695,20.42252608,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622336010,20.4208958,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720622337193,20.4208958,141.41,141.38,52.0729]
["bitfinex","SOLUSD",1720622337394,7.36469043,141.44,141.42,17.6771]
["bitfinex","SOLUSD",1720622337591,15.9747,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720622337801,22.18537374,141.48,141.43,61.86]
["bitfinex","SOLUSD",1720622338029,27.78042283,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1720622338191,16.86,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622338393,29.54208905,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622338616,20.41413922,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622339195,7.36095777,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622339402,7.36095777,141.5,141.47,1.41301383]
["bitfinex","SOLUSD",1720622339718,24.22095777,141.5,141.46,46.41301383]
["bitfinex","SOLUSD",1720622339922,20.41213095,141.49,141.46,46.41301383]
["bitfinex","SOLUSD",1720622340436,24.22095777,141.5,141.46,46.41301383]
["bitfinex","SOLUSD",1720622340731,7.36095777,141.5,141.46,46.41301383]
["bitfinex","SOLUSD",1720622340922,7.36095777,141.5,141.46,63.27301383]
["bitfinex","SOLUSD",1720622341125,18.6268806,141.51,141.46,63.27301383]
["bitfinex","SOLUSD",1720622341431,16.86,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720622341741,18.62727481,141.47,141.46,45.0]
["bitfinex","SOLUSD",1720622342029,16.86,141.47,141.38,33.2409]
["bitfinex","SOLUSD",1720622342196,16.86,141.44,141.39,52.0722]
["bitfinex","SOLUSD",1720622342397,16.86,141.45,141.39,68.9322]
["bitfinex","SOLUSD",1720622342718,16.86,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720622342907,16.86,141.46,141.41,16.86]
["bitfinex","SOLUSD",1720622343108,16.86,141.47,141.42,79.5374]
["bitfinex","SOLUSD",1720622343628,16.86,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720622343838,1.76757586,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720622344036,16.86,141.42,141.36,17.6845]
["bitfinex","SOLUSD",1720622344332,16.86,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1720622344651,16.86,141.4,141.35,16.86]
["bitfinex","SOLUSD",1720622345144,16.86,141.4,141.35,23.9345]
["bitfinex","SOLUSD",1720622345438,16.86,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720622345731,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1720622345732,16.86,141.39,141.34,23.9349]
["bitfinex","SOLUSD",1720622345920,2.27821178,141.44,141.33,39.636]
["bitfinex","SOLUSD",1720622345921,18.62841478,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720622346138,18.62841478,141.38,141.33,41.6236]
["bitfinex","SOLUSD",1720622346616,1.76841478,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720622346835,0.17,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1720622347010,22.70593185,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1720622347215,40.42732646,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720622347430,1.76854459,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720622347730,1.76854459,141.39,141.32,17.69]
["bitfinex","SOLUSD",1720622348027,1.76836493,141.41,141.34,17.6873]
["bitfinex","SOLUSD",1720622348239,1.76836493,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1720622348703,1.76836493,141.41,141.37,45.99563222]
["bitfinex","SOLUSD",1720622348904,1.76836493,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720622350051,1.76836493,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622350335,1.76836493,141.41,141.36,52.0741]
["bitfinex","SOLUSD",1720622350519,1.76836493,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622351729,9.13125006,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622353659,21.6433,141.4,141.3,7.077]
["bitfinex","SOLUSD",1720622353824,2.10876482,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720622354331,1.93876482,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720622354736,0.17,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720622354933,0.34,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720622355339,0.34,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720622355842,2.10873465,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720622356029,2.10873465,141.39,141.32,62.6899]
["bitfinex","SOLUSD",1720622356428,35.0955,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1720622356627,35.0955,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622356628,20.0,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622356933,20.0,141.4,141.35,52.0744]
["bitfinex","SOLUSD",1720622357332,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720622357643,20.0,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622358245,7.36288513,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720622358539,4.41830968,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622358540,1.76819713,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622359243,1.76819713,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720622359542,20.42673687,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622359748,21.7683928,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622360523,0.34,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622360730,1.76848485,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1720622361046,0.17,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1720622361236,1.76848485,141.39,141.32,24.7662]
["bitfinex","SOLUSD",1720622362249,16.2674,141.38,141.29,24.3057]
["bitfinex","SOLUSD",1720622362561,1.93872232,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1720622362841,1.93872232,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720622363437,1.76872232,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720622363944,1.76872232,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720622364139,1.76872232,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622364453,0.17,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1720622364637,1.9389465,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1720622365133,1.7689465,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720622365336,1.76877304,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720622365534,1.76877304,141.37,141.32,52.0761]
["bitfinex","SOLUSD",1720622366046,1.76877304,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720622366244,1.76877304,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622366451,16.2674,141.38,141.34,52.0749]
["bitfinex","SOLUSD",1720622366922,1.76841806,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622367551,16.2674,141.38,141.33,52.0754]
["bitfinex","SOLUSD",1720622368428,24.55003982,141.4,141.34,17.6876]
["bitfinex","SOLUSD",1720622368635,4.55003982,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720622368850,20.0,141.39,141.36,1.41454819]
["bitfinex","SOLUSD",1720622369047,7.3617138,141.39,141.36,1.41454819]
["bitfinex","SOLUSD",1720622370258,9.12995414,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622370440,9.12995414,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622370627,7.3617138,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720622370830,7.3617138,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622371051,7.3617138,141.39,141.34,52.0749]
["bitfinex","SOLUSD",1720622371550,7.3617138,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1720622371859,7.3617138,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622372758,7.3617138,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720622372959,7.3617138,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720622373636,7.3617138,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720622373831,7.3617138,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1720622374048,7.3617138,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622374249,7.3617138,141.39,141.36,46.41088754]
["bitfinex","SOLUSD",1720622374545,7.3617138,141.39,141.35,46.41088754]
["bitfinex","SOLUSD",1720622374728,7.3617138,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622375146,15.6199,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720622375335,15.6199,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720622375538,17.387744,141.42,141.36,17.6853]
["bitfinex","SOLUSD",1720622375741,15.6199,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622376155,15.6199,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622378743,17.38783656,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622379233,15.6199,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622379456,15.6199,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1720622379653,7.35992588,141.43,141.39,52.0722]
["bitfinex","SOLUSD",1720622380557,7.35992588,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622383354,7.35992588,141.43,141.39,52.0725]
["bitfinex","SOLUSD",1720622383663,7.35992588,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622383861,7.35992588,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720622384049,2.64798166,141.51,141.43,6.0681]
["bitfinex","SOLUSD",1720622384250,1.76737816,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1720622384445,20.41006079,141.52,141.44,17.6752]
["bitfinex","SOLUSD",1720622384644,20.41006079,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720622384855,20.41006079,141.52,141.46,0.85095274]
["bitfinex","SOLUSD",1720622386569,20.0,141.51,141.46,0.85095274]
["bitfinex","SOLUSD",1720622386861,0.17,141.53,141.46,0.85095274]
["bitfinex","SOLUSD",1720622387046,1.93683104,141.53,141.46,0.85095274]
["bitfinex","SOLUSD",1720622387248,20.40995087,141.52,141.46,0.85095274]
["bitfinex","SOLUSD",1720622387667,20.40995087,141.52,141.46,18.52335274]
["bitfinex","SOLUSD",1720622387862,20.40995087,141.52,141.47,66.28]
["bitfinex","SOLUSD",1720622388070,1.7668312,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720622388243,20.40701649,141.54,141.51,0.85090433]
["bitfinex","SOLUSD",1720622388446,20.40701649,141.55,141.51,45.85090433]
["bitfinex","SOLUSD",1720622388968,20.40701649,141.55,141.51,0.85090433]
["bitfinex","SOLUSD",1720622390153,18.31064265,141.56,141.51,0.85090433]
["bitfinex","SOLUSD",1720622390469,40.40684891,141.55,141.51,0.85090433]
["bitfinex","SOLUSD",1720622390642,20.0,141.55,141.52,1.41291543]
["bitfinex","SOLUSD",1720622391968,20.0,141.55,141.51,1.41291543]
["bitfinex","SOLUSD",1720622392164,20.0,141.55,141.52,1.41281559]
["bitfinex","SOLUSD",1720622392375,20.0,141.55,141.51,1.41281559]
["bitfinex","SOLUSD",1720622392874,20.0,141.55,141.52,1.41299104]
["bitfinex","SOLUSD",1720622393860,20.0,141.55,141.51,1.41294859]
["bitfinex","SOLUSD",1720622394061,20.0,141.55,141.52,1.41294705]
["bitfinex","SOLUSD",1720622395080,20.0,141.55,141.51,1.41294651]
["bitfinex","SOLUSD",1720622395287,1.76618211,141.57,141.52,1.41284666]
["bitfinex","SOLUSD",1720622395462,7.3592679,141.58,141.52,8.47874666]
["bitfinex","SOLUSD",1720622395663,4.62526896,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720622395855,4.62526896,141.59,141.54,1.41264702]
["bitfinex","SOLUSD",1720622396054,4.62526896,141.59,141.55,1.41254722]
["bitfinex","SOLUSD",1720622396261,2.85921198,141.59,141.54,1.41254722]
["bitfinex","SOLUSD",1720622396449,2.85921198,141.59,141.55,1.41262048]
["bitfinex","SOLUSD",1720622396782,22.85921198,141.59,141.55,1.41262048]
["bitfinex","SOLUSD",1720622397084,0.2,141.59,141.56,1.41252069]
["bitfinex","SOLUSD",1720622397255,0.2,141.59,141.56,53.47662069]
["bitfinex","SOLUSD",1720622398280,0.2,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720622398459,0.2,141.59,141.58,46.41229582]
["bitfinex","SOLUSD",1720622398970,0.2,141.59,141.58,1.41229582]
["bitfinex","SOLUSD",1720622399883,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720622400119,0.2,141.59,141.52,24.7299]
["bitfinex","SOLUSD",1720622400287,0.2,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720622401180,0.2,141.59,141.49,39.8621]
["bitfinex","SOLUSD",1720622401384,16.4455,141.58,141.49,39.8621]
["bitfinex","SOLUSD",1720622401563,16.2755,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1720622401882,1.76604257,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1720622402185,0.17,141.56,141.48,17.6693]
["bitfinex","SOLUSD",1720622402400,0.51,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720622402570,0.51,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720622402756,0.17,141.56,141.46,21.28]
["bitfinex","SOLUSD",1720622402958,21.76604257,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1720622403185,21.76604257,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720622403186,20.0,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720622403788,21.76604265,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622403995,0.17,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720622404687,0.17,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720622405772,20.0,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720622405959,20.0,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622406365,16.2755,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622406964,16.2755,141.58,141.54,52.0651]
["bitfinex","SOLUSD",1720622407159,16.2755,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720622407356,16.2755,141.58,141.55,1.0717648]
["bitfinex","SOLUSD",1720622407784,21.76590163,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720622409877,21.76590163,141.57,141.49,7.0672]
["bitfinex","SOLUSD",1720622410179,0.17,141.52,141.45,257.0]
["bitfinex","SOLUSD",1720622410502,1.93702984,141.52,141.43,7.0702]
["bitfinex","SOLUSD",1720622410780,33.71,141.5,141.43,17.676]
["bitfinex","SOLUSD",1720622411373,21.93702984,141.52,141.45,17.6738]
["bitfinex","SOLUSD",1720622411570,21.76702984,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1720622411777,20.0,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720622411968,1.76681072,141.53,141.48,1.4104739]
["bitfinex","SOLUSD",1720622411969,21.76681072,141.53,141.48,1.4104739]
["bitfinex","SOLUSD",1720622412166,0.34,141.52,141.44,26.15457363]
["bitfinex","SOLUSD",1720622412365,0.34,141.52,141.44,17.6744]
["bitfinex","SOLUSD",1720622412366,2.10703869,141.52,141.44,17.6744]
["bitfinex","SOLUSD",1720622412783,2.10703869,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720622413371,2.10703869,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720622413571,2.10703869,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720622413768,1.93703869,141.52,141.47,52.0685]
["bitfinex","SOLUSD",1720622414080,1.76703869,141.52,141.47,52.0685]
["bitfinex","SOLUSD",1720622414386,21.76671268,141.53,141.47,52.0685]
["bitfinex","SOLUSD",1720622414582,21.76671268,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720622414784,20.0,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720622415181,16.664,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720622415386,16.664,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720622415572,1.76627683,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720622416582,21.76627683,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720622416786,0.17,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720622416978,34.22,141.53,141.45,24.7427]
["bitfinex","SOLUSD",1720622417179,21.76698059,141.52,141.45,24.7427]
["bitfinex","SOLUSD",1720622417386,1.93697752,141.51,141.45,24.7427]
["bitfinex","SOLUSD",1720622417569,1.76697752,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720622418374,1.76697752,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720622418692,1.76697752,141.51,141.45,17.6732]
["bitfinex","SOLUSD",1720622418895,1.76697752,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720622419402,41.0752709,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720622419600,1.76716119,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720622419902,1.76716119,141.49,141.44,24.7453]
["bitfinex","SOLUSD",1720622420695,1.76716119,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720622420882,1.76713697,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720622421087,1.76713697,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720622421498,1.76713697,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720622421977,1.76713697,141.48,141.41,24.7491]
["bitfinex","SOLUSD",1720622422702,1.76713697,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1720622422901,1.76713697,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720622423192,1.76713697,141.48,141.43,52.0705]
["bitfinex","SOLUSD",1720622424083,1.76713697,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720622424285,1.76713697,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720622425182,0.34,141.47,141.45,45.0]
["bitfinex","SOLUSD",1720622425378,34.05,141.47,141.4,24.7512]
["bitfinex","SOLUSD",1720622425594,21.76766718,141.46,141.4,24.7512]
["bitfinex","SOLUSD",1720622425811,1.76766384,141.45,141.4,24.7512]
["bitfinex","SOLUSD",1720622426402,21.76762918,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720622426701,21.76762918,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720622426894,20.0,141.46,141.42,17.6774]
["bitfinex","SOLUSD",1720622427110,16.5554,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1720622427297,1.93722427,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1720622427612,1.76726762,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720622428186,21.76726762,141.48,141.43,52.0704]
["bitfinex","SOLUSD",1720622428601,21.76726762,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720622428778,0.17,141.47,141.39,53.0434]
["bitfinex","SOLUSD",1720622428983,1.76763571,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720622429212,15.0193,141.45,141.39,17.6804]
["bitfinex","SOLUSD",1720622429409,15.0193,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1720622429987,15.0193,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720622430181,15.0193,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622430387,15.0193,141.45,141.42,52.0707]
["bitfinex","SOLUSD",1720622430813,15.0193,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622432184,15.0193,141.45,141.42,52.0709]
["bitfinex","SOLUSD",1720622432391,15.0193,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622433193,15.0193,141.45,141.41,52.0715]
["bitfinex","SOLUSD",1720622434022,15.0193,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720622434325,16.78692975,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720622435297,15.0193,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720622436628,15.0193,141.45,141.32,406.6202]
["bitfinex","SOLUSD",1720622436629,2.10759152,141.44,141.37,24.7567]
["bitfinex","SOLUSD",1720622436944,22.10759152,141.44,141.37,17.6833]
["bitfinex","SOLUSD",1720622437110,22.10759152,141.44,141.37,24.7569]
["bitfinex","SOLUSD",1720622437425,22.10759152,141.44,141.38,0.70687446]
["bitfinex","SOLUSD",1720622438021,0.17,141.43,141.38,0.70687446]
["bitfinex","SOLUSD",1720622438219,1.76807854,141.42,141.38,0.71762519]
["bitfinex","SOLUSD",1720622438626,1.76797331,141.43,141.38,7.79062519]
["bitfinex","SOLUSD",1720622438923,1.76797362,141.42,141.38,7.79062519]
["bitfinex","SOLUSD",1720622439236,1.76796415,141.43,141.38,7.79062519]
["bitfinex","SOLUSD",1720622439397,1.7679632,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622439598,1.7679632,141.42,141.38,0.71762519]
["bitfinex","SOLUSD",1720622439599,1.7679632,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622440729,1.7679632,141.42,141.38,45.71765676]
["bitfinex","SOLUSD",1720622441224,1.7679632,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622441624,0.34,141.41,141.34,24.7616]
["bitfinex","SOLUSD",1720622442510,15.5648,141.39,141.34,17.6866]
["bitfinex","SOLUSD",1720622442832,1.93857436,141.38,141.34,17.6866]
["bitfinex","SOLUSD",1720622443335,1.93857436,141.38,141.34,24.7617]
["bitfinex","SOLUSD",1720622443507,1.93857436,141.38,141.34,17.6866]
["bitfinex","SOLUSD",1720622443707,1.93857436,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720622444430,1.93857436,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720622444615,21.93857436,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720622444798,21.93857436,141.38,141.27,50.8284]
["bitfinex","SOLUSD",1720622444799,21.93857436,141.38,141.28,17.6946]
["bitfinex","SOLUSD",1720622444999,21.93857436,141.38,141.27,72.1084]
["bitfinex","SOLUSD",1720622445534,0.34,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1720622445718,1.76882474,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622445920,21.93866113,141.38,141.32,17.6895]
["bitfinex","SOLUSD",1720622446115,21.93866113,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622447038,21.93866113,141.38,141.34,0.65362889]
["bitfinex","SOLUSD",1720622447535,21.93866113,141.38,141.34,1.41483825]
["bitfinex","SOLUSD",1720622447841,21.93866113,141.38,141.33,52.0754]
["bitfinex","SOLUSD",1720622449631,17.33334783,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1720622450204,15.5648,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720622450519,16.2025,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720622450724,16.2025,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622450927,17.97046092,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622451114,51.68046092,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622451326,51.68046092,141.42,141.34,17.687]
["bitfinex","SOLUSD",1720622452035,20.51,141.41,141.34,17.687]
["bitfinex","SOLUSD",1720622452212,21.93834104,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720622452405,21.93834104,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1720622452606,21.76834104,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720622452841,21.76834104,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1720622453041,18.9787081,141.42,141.38,17.6826]
["bitfinex","SOLUSD",1720622453204,18.9787081,141.42,141.39,52.0726]
["bitfinex","SOLUSD",1720622453409,18.9787081,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622453617,20.74663112,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622453818,18.9787081,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622454029,18.9787081,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720622454339,1.76784429,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720622454340,1.76784429,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720622454533,7.36319771,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1720622454737,21.76782828,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720622454916,21.76782828,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720622455319,0.17,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622455554,0.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622456830,0.17,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720622457039,21.76782828,141.44,141.38,52.0729]
["bitfinex","SOLUSD",1720622457331,0.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622457529,0.51,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622458137,0.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622458336,21.76782828,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720622458508,21.76782828,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622458711,0.17,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720622458908,0.34,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720622459139,0.34,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1720622459316,0.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622460939,0.17,141.43,141.38,52.0728]
["bitfinex","SOLUSD",1720622461150,0.17,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720622461348,0.17,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720622461638,0.17,141.43,141.4,52.0719]
["bitfinex","SOLUSD",1720622461841,0.17,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720622462044,21.76782828,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720622462342,7.36280825,141.45,141.41,17.6788]
["bitfinex","SOLUSD",1720622462545,16.4344,141.46,141.41,17.6788]
["bitfinex","SOLUSD",1720622462836,16.4344,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1720622462837,19.12813752,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1720622463146,1.76746098,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720622463330,7.36104144,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622463844,17.33061444,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622464013,20.41246037,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622464214,17.33061444,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622464215,20.02874819,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622464513,20.41268562,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622464943,20.02874819,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622465116,20.58268562,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622465318,1.76728944,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720622466239,1.93728932,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720622466457,20.41334461,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720622466633,1.76728903,141.47,141.46,45.0]
["bitfinex","SOLUSD",1720622467150,20.58434624,141.47,141.42,17.6767]
["bitfinex","SOLUSD",1720622467338,20.58434624,141.47,141.37,63.0151]
["bitfinex","SOLUSD",1720622467339,55.4772889,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720622467540,20.41387017,141.48,141.46,62.6727]
["bitfinex","SOLUSD",1720622467739,20.02903291,141.5,141.46,69.7416]
["bitfinex","SOLUSD",1720622467922,20.0,141.49,141.46,69.7416]
["bitfinex","SOLUSD",1720622468430,18.26173375,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720622468631,7.36283747,141.51,141.48,52.0679]
["bitfinex","SOLUSD",1720622468937,8.19607584,141.52,141.48,52.0679]
["bitfinex","SOLUSD",1720622469249,8.19607584,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720622469853,6.4293,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720622470053,22.17596419,141.51,141.43,15.6219]
["bitfinex","SOLUSD",1720622470346,22.17596419,141.51,141.39,33.71]
["bitfinex","SOLUSD",1720622470347,20.41197717,141.5,141.39,15.7789]
["bitfinex","SOLUSD",1720622470546,1.93727312,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1720622470752,21.93727312,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1720622470940,1.93727312,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1720622471640,0.17,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720622471929,1.76720834,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720622472132,21.76697292,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720622472339,1.76697292,141.51,141.46,52.0689]
["bitfinex","SOLUSD",1720622472651,21.76697292,141.51,141.46,52.0689]
["bitfinex","SOLUSD",1720622472841,21.76697292,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622473545,20.41138386,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622473752,21.76697292,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622474121,21.76697292,141.51,141.46,52.0689]
["bitfinex","SOLUSD",1720622474321,21.76678603,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622474551,20.4109592,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720622474938,21.76678603,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720622476446,20.58203376,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720622476648,1.76722067,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720622476949,1.76721076,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720622477150,0.17,141.49,141.42,24.7475]
["bitfinex","SOLUSD",1720622477349,0.34,141.49,141.42,24.7475]
["bitfinex","SOLUSD",1720622477529,0.17,141.48,141.42,24.7475]
["bitfinex","SOLUSD",1720622477729,1.93728304,141.48,141.42,24.7475]
["bitfinex","SOLUSD",1720622478648,1.93728304,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720622478963,0.17,141.47,141.39,17.6811]
["bitfinex","SOLUSD",1720622479149,40.75665396,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1720622479459,9.30346202,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1720622479661,1.76766914,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720622480455,1.76766914,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720622480846,0.17,141.44,141.37,1.41414788]
["bitfinex","SOLUSD",1720622481049,2.27793265,141.44,141.37,1.41414788]
["bitfinex","SOLUSD",1720622481351,2.27793265,141.44,141.37,8.48734788]
["bitfinex","SOLUSD",1720622481860,0.17,141.42,141.33,17.6884]
["bitfinex","SOLUSD",1720622482042,2.27835032,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720622482242,55.98835032,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720622482557,55.98835032,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720622482762,55.81835032,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720622483155,55.81835032,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622483950,22.10835032,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622484649,0.17,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720622484850,0.51,141.41,141.34,17.6868]
["bitfinex","SOLUSD",1720622485051,0.17,141.39,141.34,17.6868]
["bitfinex","SOLUSD",1720622485280,2.27858664,141.39,141.3,59.6891]
["bitfinex","SOLUSD",1720622485580,22.27858664,141.39,141.3,59.6891]
["bitfinex","SOLUSD",1720622485872,22.27858664,141.39,141.31,7.0762]
["bitfinex","SOLUSD",1720622486252,22.27858664,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720622486553,22.27858664,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720622486872,0.17,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720622487174,22.2788063,141.37,141.3,17.6916]
["bitfinex","SOLUSD",1720622487352,22.2788063,141.37,141.3,24.7687]
["bitfinex","SOLUSD",1720622487843,22.2788063,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720622488278,22.2788063,141.37,141.3,17.6916]
["bitfinex","SOLUSD",1720622488452,22.2788063,141.37,141.28,7.078]
["bitfinex","SOLUSD",1720622489253,22.2788063,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1720622489756,0.17,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720622489963,20.51,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720622490274,1.76916415,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720622490469,0.17,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720622490659,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622492173,1.76916415,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720622492364,1.76916415,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720622492758,1.76916415,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720622492949,1.76916415,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622493557,1.76916415,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720622494196,1.76916415,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720622494865,1.76916415,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622496385,1.76916415,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622496691,1.76916415,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622497701,0.17,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622497891,1.76916415,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622497892,1.76916415,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720622498390,20.0,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720622498562,20.0,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720622498767,1.76889798,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622499363,1.76889798,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720622499779,1.76889798,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622500201,1.76889798,141.34,141.3,52.0769]
["bitfinex","SOLUSD",1720622500767,1.76889798,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622501194,1.76889798,141.34,141.3,52.0769]
["bitfinex","SOLUSD",1720622501378,27.5353296,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720622501573,27.5353296,141.35,141.25,57.4674775]
["bitfinex","SOLUSD",1720622501574,7.3653296,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720622501765,4.44888261,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1720622501967,4.44888261,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622502967,24.44888261,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622505068,4.44888261,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622505388,24.44888261,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622507196,24.44888261,141.37,141.3,24.769]
["bitfinex","SOLUSD",1720622507197,0.34,141.36,141.3,24.769]
["bitfinex","SOLUSD",1720622507486,0.34,141.35,141.3,17.6921]
["bitfinex","SOLUSD",1720622507698,0.17,141.34,141.3,18.91465312]
["bitfinex","SOLUSD",1720622507870,1.9390051,141.34,141.3,18.91465312]
["bitfinex","SOLUSD",1720622508196,0.17,141.35,141.3,25.99165312]
["bitfinex","SOLUSD",1720622508388,2.10892636,141.36,141.3,25.99165312]
["bitfinex","SOLUSD",1720622508693,0.17,141.35,141.3,25.99165312]
["bitfinex","SOLUSD",1720622508994,0.17,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1720622509304,1.93900019,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1720622509504,0.17,141.34,141.31,53.29968263]
["bitfinex","SOLUSD",1720622509795,1.93893486,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1720622510001,1.93893486,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622510301,1.93893486,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1720622510496,1.76878679,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1720622510704,1.76878679,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720622511208,0.34,141.34,141.29,24.7703]
["bitfinex","SOLUSD",1720622511379,0.34,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720622511578,0.17,141.33,141.29,1.31100006]
["bitfinex","SOLUSD",1720622511889,1.93921017,141.33,141.29,1.31100006]
["bitfinex","SOLUSD",1720622512275,1.93921017,141.33,141.29,8.38840006]
["bitfinex","SOLUSD",1720622512778,21.93917312,141.34,141.29,8.38840006]
["bitfinex","SOLUSD",1720622512985,21.76917312,141.34,141.3,52.0769]
["bitfinex","SOLUSD",1720622517184,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622517716,0.34,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622517890,0.34,141.33,141.28,52.0778]
["bitfinex","SOLUSD",1720622518084,0.34,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720622518279,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720622518478,0.17,141.33,141.28,52.078]
["bitfinex","SOLUSD",1720622518675,21.76917312,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720622518888,21.76917312,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622519187,21.76917312,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622520093,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622520401,0.17,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1720622520595,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622520782,21.76917312,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622521306,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622524698,17.04,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622524893,20.0,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1720622525112,16.5291,141.33,141.27,17.6965]
["bitfinex","SOLUSD",1720622525293,16.87,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1720622525488,16.87,141.31,141.28,8.48907106]
["bitfinex","SOLUSD",1720622525814,34.99826705,141.33,141.27,34.5665]
["bitfinex","SOLUSD",1720622526010,20.43438574,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1720622526402,20.43438574,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720622526714,20.43438574,141.32,141.29,41.6414]
["bitfinex","SOLUSD",1720622527010,20.43438574,141.31,141.3,52.077]
["bitfinex","SOLUSD",1720622527184,9.13584843,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1720622527185,26.00584843,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1720622527384,20.43021667,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622527587,37.30021667,141.34,141.28,17.6942]
["bitfinex","SOLUSD",1720622527803,20.43043096,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1720622527997,20.43043096,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622528203,20.43043096,141.33,141.3,52.0771]
["bitfinex","SOLUSD",1720622528415,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622528616,20.43111746,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622529093,22.2001627,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622529302,39.0702933,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622529607,16.87,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1720622530203,20.43211331,141.31,141.28,24.7723]
["bitfinex","SOLUSD",1720622530794,20.43211331,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1720622531316,0.17,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720622531495,16.87,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720622531695,22.2028059,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1720622531895,1.76929646,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1720622532102,1.76929646,141.31,141.28,24.7721]
["bitfinex","SOLUSD",1720622532301,18.63929646,141.31,141.28,24.7721]
["bitfinex","SOLUSD",1720622532505,16.87,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720622532704,20.43348622,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1720622533919,22.2027796,141.31,141.28,17.6942]
["bitfinex","SOLUSD",1720622534110,18.63929338,141.31,141.28,17.6942]
["bitfinex","SOLUSD",1720622534316,1.76940616,141.3,141.28,17.6942]
["bitfinex","SOLUSD",1720622534514,16.87,141.31,141.28,24.7723]
["bitfinex","SOLUSD",1720622534703,1.76940323,141.36,141.28,17.6942]
["bitfinex","SOLUSD",1720622534903,22.20204948,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622535238,57.30331223,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1720622535412,20.43331223,141.33,141.31,52.0762]
["bitfinex","SOLUSD",1720622536318,20.43331223,141.33,141.3,16.87]
["bitfinex","SOLUSD",1720622536508,20.43331223,141.33,141.28,1.41515827]
["bitfinex","SOLUSD",1720622536509,18.63926186,141.32,141.28,8.49295827]
["bitfinex","SOLUSD",1720622536822,20.43331223,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720622537731,20.43331223,141.31,141.29,52.0775]
["bitfinex","SOLUSD",1720622537906,16.87,141.32,141.29,52.0775]
["bitfinex","SOLUSD",1720622538205,20.43331223,141.31,141.29,52.0775]
["bitfinex","SOLUSD",1720622538603,16.87,141.32,141.29,52.0775]
["bitfinex","SOLUSD",1720622538807,20.0,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720622539107,1.76915792,141.36,141.31,52.0766]
["bitfinex","SOLUSD",1720622539108,20.43162831,141.33,141.31,52.0766]
["bitfinex","SOLUSD",1720622539310,22.2005744,141.35,141.31,52.0766]
["bitfinex","SOLUSD",1720622539514,40.43162831,141.34,141.31,52.0766]
["bitfinex","SOLUSD",1720622539708,20.43162831,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720622540819,20.43162831,141.33,141.3,46.41515657]
["bitfinex","SOLUSD",1720622541010,1.76894549,141.39,141.32,16.87]
["bitfinex","SOLUSD",1720622541206,20.42922858,141.38,141.34,23.9446]
["bitfinex","SOLUSD",1720622541405,20.42922858,141.38,141.35,25.35894413]
["bitfinex","SOLUSD",1720622541606,6.0268,141.44,141.36,63.28444406]
["bitfinex","SOLUSD",1720622541836,39.06041898,141.43,141.37,34.5536]
["bitfinex","SOLUSD",1720622542014,20.42232711,141.42,141.38,46.41436501]
["bitfinex","SOLUSD",1720622542214,20.42232711,141.42,141.38,63.28436501]
["bitfinex","SOLUSD",1720622542515,20.42232711,141.42,141.39,17.681]
["bitfinex","SOLUSD",1720622542717,18.84115059,141.45,141.4,63.28414853]
["bitfinex","SOLUSD",1720622542718,2.76105059,141.45,141.4,63.28414853]
["bitfinex","SOLUSD",1720622542923,20.4175992,141.44,141.41,16.87]
["bitfinex","SOLUSD",1720622543242,20.4175992,141.43,141.42,46.41394853]
["bitfinex","SOLUSD",1720622543418,22.18522215,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622543607,20.4175992,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720622543813,20.4175992,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622544019,22.18515485,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720622544236,16.87,141.43,141.38,23.9427]
["bitfinex","SOLUSD",1720622544444,18.63794178,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720622544610,1.76794178,141.42,141.38,46.26584128]
["bitfinex","SOLUSD",1720622544810,1.76794092,141.45,141.38,53.33884128]
["bitfinex","SOLUSD",1720622545014,20.41872325,141.44,141.38,53.33884128]
["bitfinex","SOLUSD",1720622545216,22.18692341,141.43,141.38,53.33884128]
["bitfinex","SOLUSD",1720622545425,20.41934807,141.42,141.39,1.26575174]
["bitfinex","SOLUSD",1720622545622,1.7679173,141.43,141.39,1.26575174]
["bitfinex","SOLUSD",1720622546236,2.10791608,141.44,141.39,1.26575174]
["bitfinex","SOLUSD",1720622546434,20.41934188,141.43,141.39,1.26575174]
["bitfinex","SOLUSD",1720622547118,20.41934188,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622547324,2.10791608,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720622547711,20.59000792,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720622548029,2.10808171,141.42,141.37,46.26684409]
["bitfinex","SOLUSD",1720622548634,2.10808171,141.42,141.37,53.34024409]
["bitfinex","SOLUSD",1720622548931,0.17,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1720622549127,22.69785259,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720622549330,20.0,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622549528,20.0,141.43,141.39,52.0721]
["bitfinex","SOLUSD",1720622549843,1.76772951,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720622550145,1.76772951,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622550314,1.76772951,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720622550513,1.76772951,141.42,141.35,24.7599]
["bitfinex","SOLUSD",1720622550714,0.17,141.41,141.35,24.7599]
["bitfinex","SOLUSD",1720622550928,0.51,141.41,141.35,24.7599]
["bitfinex","SOLUSD",1720622551121,0.51,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1720622551412,20.93279277,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1720622551626,21.76839604,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1720622551933,1.93837948,141.39,141.35,17.6854]
["bitfinex","SOLUSD",1720622552118,1.93837948,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622552318,1.93830351,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622552518,1.93830351,141.41,141.36,52.0739]
["bitfinex","SOLUSD",1720622553117,0.17,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720622553320,2.108302,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622555440,2.108302,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720622555643,0.17,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720622555831,0.17,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720622555832,0.34,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720622556027,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622556351,0.34,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622556843,0.17,141.37,141.33,7.92462474]
["bitfinex","SOLUSD",1720622557141,2.1087253,141.37,141.33,7.92462474]
["bitfinex","SOLUSD",1720622557347,0.17,141.36,141.29,17.6929]
["bitfinex","SOLUSD",1720622557553,0.17,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720622557554,20.34,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720622557728,16.82750413,141.37,141.27,78.4528]
["bitfinex","SOLUSD",1720622557918,15.0586,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720622558318,16.82716791,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720622558536,16.82716791,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1720622558748,16.82716791,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622559047,0.17,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720622559422,1.76848911,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720622559628,1.76848911,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622560854,0.51,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622561746,0.34,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720622562153,1.76848911,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720622562453,1.76848911,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622562667,1.76848911,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1720622563044,1.76848911,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622563536,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622564054,0.17,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720622564356,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622565149,0.17,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720622565835,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622566035,1.93847465,141.4,141.34,52.0751]
["bitfinex","SOLUSD",1720622566359,18.45551188,141.41,141.35,24.7608]
["bitfinex","SOLUSD",1720622566665,37.44461402,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622566855,16.85,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622567029,18.61817564,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622567229,16.85,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720622567431,16.85,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720622567650,16.85,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622568246,1.93852223,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622568560,16.85,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720622568945,16.85,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622569261,16.85,141.36,141.33,52.0756]
["bitfinex","SOLUSD",1720622569661,16.85,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622570156,16.85,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720622571043,16.85,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720622571436,16.85,141.34,141.32,24.7655]
["bitfinex","SOLUSD",1720622571662,16.85,141.34,141.32,17.6895]
["bitfinex","SOLUSD",1720622572163,16.85,141.34,141.3,53.0771]
["bitfinex","SOLUSD",1720622572357,16.85,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1720622572755,16.85,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720622572951,1.76888437,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720622573260,16.85,141.35,141.33,24.7637]
["bitfinex","SOLUSD",1720622573646,16.85,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720622573950,16.85,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720622575270,22.6795,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720622575458,22.6795,141.32,141.3,24.7685]
["bitfinex","SOLUSD",1720622575459,16.4678,141.3,141.25,0.7895775]
["bitfinex","SOLUSD",1720622575770,16.85,141.26,141.22,53.7254883]
["bitfinex","SOLUSD",1720622575945,16.85,141.24,141.22,53.7254883]
["bitfinex","SOLUSD",1720622576343,1.76995257,141.28,141.22,60.8064883]
["bitfinex","SOLUSD",1720622576562,16.85,141.24,141.22,60.8064883]
["bitfinex","SOLUSD",1720622576960,2.10999688,141.27,141.22,60.8064883]
["bitfinex","SOLUSD",1720622577134,16.85,141.24,141.22,53.7254883]
["bitfinex","SOLUSD",1720622577335,16.85,141.23,141.22,53.7254883]
["bitfinex","SOLUSD",1720622577538,17.19,141.23,141.22,41.14778229]
["bitfinex","SOLUSD",1720622578046,17.19,141.23,141.22,32.48858629]
["bitfinex","SOLUSD",1720622578452,16.9053,141.23,141.22,24.28858629]
["bitfinex","SOLUSD",1720622578660,18.67564747,141.23,141.22,24.28858629]
["bitfinex","SOLUSD",1720622579665,18.84564747,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1720622580167,6.1225,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1720622580168,1.77047521,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1720622580362,21.77047521,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1720622581164,2.28019006,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1720622581358,2.11019006,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1720622581863,2.11019006,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720622582063,2.11019006,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720622582259,2.11019006,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720622582458,2.11019006,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1720622582662,0.17,141.22,141.14,24.7966]
["bitfinex","SOLUSD",1720622583040,33.97,141.22,141.14,24.7966]
["bitfinex","SOLUSD",1720622583242,22.1106915,141.21,141.14,24.7966]
["bitfinex","SOLUSD",1720622583452,21.94074699,141.21,141.15,1.41484418]
["bitfinex","SOLUSD",1720622583665,21.77074699,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720622583966,21.77074699,141.21,141.16,1.41464445]
["bitfinex","SOLUSD",1720622584169,21.77056584,141.21,141.16,1.41464445]
["bitfinex","SOLUSD",1720622584355,1.94056584,141.2,141.16,1.41464445]
["bitfinex","SOLUSD",1720622584551,0.17,141.2,141.16,1.41464445]
["bitfinex","SOLUSD",1720622584768,0.34,141.21,141.16,1.41464445]
["bitfinex","SOLUSD",1720622584943,0.17,141.21,141.16,1.41464445]
["bitfinex","SOLUSD",1720622585144,0.17,141.21,141.14,24.7967]
["bitfinex","SOLUSD",1720622585145,0.17,141.21,141.15,1.41464445]
["bitfinex","SOLUSD",1720622585867,0.17,141.21,141.15,8.49914445]
["bitfinex","SOLUSD",1720622586246,0.17,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720622586770,0.17,141.21,141.15,46.41464445]
["bitfinex","SOLUSD",1720622586967,0.17,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720622587671,0.17,141.21,141.15,46.41665257]
["bitfinex","SOLUSD",1720622589476,1.94095367,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720622589656,0.17,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720622589856,1.94101458,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720622590078,0.34,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720622590373,0.34,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1720622590877,0.34,141.18,141.13,1.41343544]
["bitfinex","SOLUSD",1720622591055,0.17,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622591257,21.9415505,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622591458,0.17,141.13,141.11,1.0302335]
["bitfinex","SOLUSD",1720622592480,2.1116588,141.14,141.11,1.0302335]
["bitfinex","SOLUSD",1720622592787,20.0,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622593370,21.77133145,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622594375,1.77137194,141.14,141.11,1.0302335]
["bitfinex","SOLUSD",1720622595079,1.77154442,141.14,141.11,1.0302335]
["bitfinex","SOLUSD",1720622595452,22.11151582,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622595668,21.94151582,141.15,141.11,1.0302335]
["bitfinex","SOLUSD",1720622596059,1.77136428,141.14,141.11,1.0302335]
["bitfinex","SOLUSD",1720622596484,2.68739736,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720622596655,23.16203447,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720622596977,15.1624,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720622597185,1.77078712,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720622597682,1.77078712,141.22,141.18,1.0841538]
["bitfinex","SOLUSD",1720622597977,1.77078712,141.22,141.17,46.08415428]
["bitfinex","SOLUSD",1720622598360,1.77078712,141.22,141.13,1.17203788]
["bitfinex","SOLUSD",1720622598673,21.77078712,141.22,141.14,24.7977]
["bitfinex","SOLUSD",1720622598880,24.49226406,141.22,141.15,46.17187219]
["bitfinex","SOLUSD",1720622599589,0.51,141.21,141.15,46.17187219]
["bitfinex","SOLUSD",1720622599777,1.77091793,141.2,141.11,1.0302335]
["bitfinex","SOLUSD",1720622599954,2.28081542,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1720622600156,2.28081542,141.21,141.16,52.0841]
["bitfinex","SOLUSD",1720622601286,2.28081542,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720622601655,2.28081542,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720622602075,2.28081542,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1720622602076,2.28081542,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720622602252,2.28081542,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720622602460,0.17,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720622602659,15.4851,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1720622603058,15.4851,141.17,141.12,17.7147]
["bitfinex","SOLUSD",1720622603476,15.4851,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1720622603882,1.77117756,141.16,141.12,24.8007]
["bitfinex","SOLUSD",1720622604061,1.77117756,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720622604265,1.77117756,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1720622604591,1.77117756,141.16,141.12,24.8007]
["bitfinex","SOLUSD",1720622604788,15.4851,141.17,141.12,24.8007]
["bitfinex","SOLUSD",1720622605663,1.77119621,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720622605986,21.77088201,141.2,141.14,17.7126]
["bitfinex","SOLUSD",1720622606296,21.77088201,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720622606583,21.77088201,141.2,141.12,7.0859]
["bitfinex","SOLUSD",1720622606896,21.77088201,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720622607373,21.77088201,141.2,141.11,25.8325335]
["bitfinex","SOLUSD",1720622607374,0.51,141.19,141.12,52.086]
["bitfinex","SOLUSD",1720622607563,1.77110713,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1720622607768,1.77110713,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720622607991,18.40465716,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1720622608167,18.40465716,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720622608371,18.40465716,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720622609386,16.6339,141.21,141.18,1.17236316]
["bitfinex","SOLUSD",1720622609573,4.4920543,141.22,141.18,53.25526316]
["bitfinex","SOLUSD",1720622609783,24.4920543,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1720622609966,1.77057736,141.22,141.18,46.17236316]
["bitfinex","SOLUSD",1720622610308,2.79467204,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720622610599,1.77053309,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720622610761,20.0,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720622610762,1.77053332,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720622610963,1.77053332,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720622611194,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720622611777,1.77053332,141.23,141.17,52.0834]
["bitfinex","SOLUSD",1720622612099,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720622612396,0.17,141.22,141.17,52.0836]
["bitfinex","SOLUSD",1720622612565,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720622615584,1.77032423,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720622615900,16.3878,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1720622616071,1.77035033,141.28,141.22,52.0809]
["bitfinex","SOLUSD",1720622616471,1.77035033,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720622617697,0.17,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720622617881,4.49237578,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720622618079,15.4987,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1720622618290,15.4987,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1720622618496,1.76952456,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1720622618692,1.76952456,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720622619184,1.76952456,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720622619502,1.76952456,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720622619796,1.76952456,141.32,141.23,17.7009]
["bitfinex","SOLUSD",1720622620105,1.76952456,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720622620395,1.76952456,141.32,141.24,52.0799]
["bitfinex","SOLUSD",1720622620571,1.76952456,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720622620774,0.17,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720622620993,0.17,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720622621295,0.17,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720622621602,21.76952456,141.32,141.27,52.0785]
["bitfinex","SOLUSD",1720622621803,21.76952456,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720622622011,21.76952456,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720622622178,21.76952456,141.32,141.22,17.7023]
["bitfinex","SOLUSD",1720622622380,21.76952456,141.32,141.21,55.11]
["bitfinex","SOLUSD",1720622622571,21.76952456,141.32,141.24,17.6999]
["bitfinex","SOLUSD",1720622622776,20.0,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720622623096,20.0,141.32,141.22,0.51]
["bitfinex","SOLUSD",1720622623477,20.0,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720622623674,24.57799527,141.33,141.28,52.0781]
["bitfinex","SOLUSD",1720622623989,15.8041,141.33,141.28,52.0781]
["bitfinex","SOLUSD",1720622624188,15.8041,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720622624502,15.8041,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720622624677,15.8041,141.33,141.28,62.6949]
["bitfinex","SOLUSD",1720622624873,15.8041,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720622625386,15.8041,141.33,141.25,17.6981]
["bitfinex","SOLUSD",1720622625683,1.7691103,141.32,141.25,17.6981]
["bitfinex","SOLUSD",1720622625890,0.51,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1720622626088,2.27958124,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1720622626391,2.10958124,141.31,141.24,7.08]
["bitfinex","SOLUSD",1720622626588,2.10958124,141.31,141.24,17.6999]
["bitfinex","SOLUSD",1720622626791,2.10958124,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720622627000,2.10958124,141.31,141.24,24.7798]
["bitfinex","SOLUSD",1720622627205,2.10958124,141.31,141.25,52.0794]
["bitfinex","SOLUSD",1720622627585,20.0,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1720622627901,20.0,141.32,141.29,52.0774]
["bitfinex","SOLUSD",1720622628107,2.69580261,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720622628282,21.76878194,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720622628598,21.76878194,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720622628809,22.4287,141.37,141.3,17.6926]
["bitfinex","SOLUSD",1720622628980,25.23230799,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720622629177,25.23230799,141.37,141.31,52.0764]
["bitfinex","SOLUSD",1720622630302,20.0,141.36,141.31,52.0764]
["bitfinex","SOLUSD",1720622630807,20.0,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720622630993,20.0,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622631187,8.08790174,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720622631808,8.08790174,141.41,141.33,52.0754]
["bitfinex","SOLUSD",1720622632101,8.08790174,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720622632493,20.0,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720622632692,1.76859811,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720622632898,0.17,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622633104,21.76857399,141.4,141.33,52.0752]
["bitfinex","SOLUSD",1720622633303,21.76857399,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720622633489,1.93829849,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622633694,1.93829849,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720622633878,1.93829849,141.39,141.33,52.0753]
["bitfinex","SOLUSD",1720622634080,1.93829849,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720622634283,0.17,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622634482,0.17,141.38,141.28,6.6543]
["bitfinex","SOLUSD",1720622634483,2.10860318,141.38,141.28,6.6543]
["bitfinex","SOLUSD",1720622634706,0.17,141.37,141.28,24.3493]
["bitfinex","SOLUSD",1720622635011,0.34,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720622635706,0.17,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720622635906,2.10880045,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720622636084,2.10880045,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720622636698,2.10880045,141.36,141.3,52.0769]
["bitfinex","SOLUSD",1720622637514,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720622637716,0.17,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720622638919,0.17,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720622639509,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720622639705,20.0,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720622640019,20.0,141.38,141.32,62.6897]
["bitfinex","SOLUSD",1720622640020,10.85930954,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720622640333,10.85930954,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720622640611,10.85930954,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720622640808,10.85930954,141.41,141.31,24.7672]
["bitfinex","SOLUSD",1720622640986,10.85930954,141.41,141.31,17.6907]
["bitfinex","SOLUSD",1720622641399,10.85930954,141.41,141.31,24.7671]
["bitfinex","SOLUSD",1720622641793,20.51,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1720622642006,20.0,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1720622642214,20.0,141.4,141.33,17.6889]
["bitfinex","SOLUSD",1720622642509,1.76817289,141.39,141.33,17.6889]
["bitfinex","SOLUSD",1720622642699,1.76817289,141.39,141.33,24.7644]
["bitfinex","SOLUSD",1720622643101,1.76817289,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622643499,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622644099,1.76817289,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622644905,0.34,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622645111,0.17,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720622645330,0.51,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1720622645618,0.51,141.38,141.3,24.7691]
["bitfinex","SOLUSD",1720622645828,0.17,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1720622646020,1.76895584,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720622646205,0.34,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1720622646398,0.17,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720622646635,20.0,141.38,141.31,17.6915]
["bitfinex","SOLUSD",1720622646814,20.0,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720622647399,20.0,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622647595,21.76840265,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720622648031,0.17,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1720622648329,1.93882345,141.36,141.29,7.0773]
["bitfinex","SOLUSD",1720622648530,2.10880643,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720622648728,0.17,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1720622648906,1.76856907,141.36,141.3,24.7695]
["bitfinex","SOLUSD",1720622649107,0.17,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1720622649335,20.34,141.35,141.27,24.7745]
["bitfinex","SOLUSD",1720622649626,1.93908137,141.34,141.27,24.7745]
["bitfinex","SOLUSD",1720622649826,0.17,141.33,141.27,24.7745]
["bitfinex","SOLUSD",1720622650342,2.10915669,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1720622650527,0.17,141.32,141.24,24.7795]
["bitfinex","SOLUSD",1720622650824,20.34,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1720622651004,1.93938086,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1720622651405,1.93938086,141.31,141.24,17.6996]
["bitfinex","SOLUSD",1720622651705,20.17,141.32,141.26,17.6975]
["bitfinex","SOLUSD",1720622651907,20.0,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720622652104,20.0,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720622652812,20.0,141.32,141.28,62.6946]
["bitfinex","SOLUSD",1720622653018,20.0,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720622653229,20.0,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720622653735,20.0,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622653905,20.0,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622654424,20.0,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622654602,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622654811,21.76879695,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622655019,21.76879695,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622655210,20.0,141.35,141.29,52.0776]
["bitfinex","SOLUSD",1720622655828,21.76880722,141.35,141.29,52.0776]
["bitfinex","SOLUSD",1720622656830,20.0,141.35,141.29,52.0776]
["bitfinex","SOLUSD",1720622657412,20.0,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720622657612,20.0,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720622658240,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622658429,20.0,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622658736,20.0,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720622659032,20.0,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720622659208,20.0,141.35,141.31,52.0766]
["bitfinex","SOLUSD",1720622659835,21.8338,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1720622660039,21.8338,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720622660217,21.8338,141.39,141.35,52.0743]
["bitfinex","SOLUSD",1720622660549,15.5392,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622661327,15.5392,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622662405,15.5392,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720622664533,15.5392,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622664835,15.5392,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720622665539,15.5392,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1720622665836,15.5392,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622666412,17.3075249,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720622666609,17.3075249,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622667016,15.5392,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622667212,15.5392,141.39,141.34,52.0748]
["bitfinex","SOLUSD",1720622667632,17.30750262,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622668025,15.5392,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720622668418,17.30745455,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720622670114,20.59783668,141.38,141.3,24.7682]
["bitfinex","SOLUSD",1720622670315,22.10865438,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720622670541,20.42783668,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720622670723,20.42783668,141.36,141.3,24.7685]
["bitfinex","SOLUSD",1720622671039,2.10873187,141.35,141.3,17.6916]
["bitfinex","SOLUSD",1720622671246,20.42783668,141.34,141.3,17.6916]
["bitfinex","SOLUSD",1720622671536,17.81210436,141.33,141.22,257.0]
["bitfinex","SOLUSD",1720622671722,17.81210436,141.33,141.19,6.3849]
["bitfinex","SOLUSD",1720622671723,33.8,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1720622671915,42.55075853,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720622672116,20.44097371,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720622672419,22.10978482,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1720622672722,20.44332784,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720622673236,22.10978482,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720622673421,20.4436415,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720622673615,22.10978482,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720622674026,22.10978482,141.28,141.22,24.7835]
["bitfinex","SOLUSD",1720622674231,22.10978482,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1720622674430,22.10978482,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1720622674431,15.3297,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720622674942,15.3297,141.27,141.19,17.7057]
["bitfinex","SOLUSD",1720622674943,20.44335335,141.26,141.24,7.08]
["bitfinex","SOLUSD",1720622675249,15.3297,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720622675449,20.0,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720622676648,20.0,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720622677650,20.0,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720622679240,22.72933193,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720622679548,22.72933193,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720622680046,22.72933193,141.28,141.22,62.7023]
["bitfinex","SOLUSD",1720622680257,22.72933193,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1720622680430,22.72933193,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720622681440,2.72933193,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720622681750,20.0,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1720622682046,20.0,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1720622682351,20.0,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720622683556,2.76274106,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720622683753,15.8757,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720622683957,15.8757,141.31,141.26,52.0791]
["bitfinex","SOLUSD",1720622684172,18.62827992,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720622685254,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622685562,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622685741,20.0,141.3,141.25,52.0796]
["bitfinex","SOLUSD",1720622686656,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622686856,20.0,141.3,141.25,52.0796]
["bitfinex","SOLUSD",1720622687059,20.0,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720622687355,20.0,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720622688565,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622688740,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622689063,20.0,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1720622690068,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622690252,20.0,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1720622691546,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622692363,20.0,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1720622692567,20.0,141.3,141.25,52.0792]
["bitfinex","SOLUSD",1720622692769,20.0,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720622693063,20.0,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720622693563,20.0,141.3,141.26,52.0791]
["bitfinex","SOLUSD",1720622694665,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622694850,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720622695171,33.8,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720622695335,33.8,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1720622695539,33.8,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720622697460,33.8,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720622697867,33.8,141.27,141.23,52.0805]
["bitfinex","SOLUSD",1720622698266,33.8,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720622698649,33.8,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720622698856,33.8,141.24,141.18,17.7067]
["bitfinex","SOLUSD",1720622699052,33.8,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720622700565,15.9927,141.25,141.18,24.7898]
["bitfinex","SOLUSD",1720622700566,33.8,141.21,141.18,24.7898]
["bitfinex","SOLUSD",1720622701158,33.8,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720622701364,17.93278868,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720622701558,53.97,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720622701870,53.8,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720622702049,53.8,141.24,141.2,62.7052]
["bitfinex","SOLUSD",1720622702380,53.8,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720622702554,1.77017683,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1720622702754,33.8,141.28,141.22,52.0808]
["bitfinex","SOLUSD",1720622703171,33.8,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720622703478,33.8,141.28,141.24,52.08]
["bitfinex","SOLUSD",1720622703850,33.8,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720622704069,33.8,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720622704265,17.79319779,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1720622704473,17.79319779,141.3,141.26,17.6976]
["bitfinex","SOLUSD",1720622704683,17.79319779,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720622705275,17.79319779,141.3,141.26,52.0791]
["bitfinex","SOLUSD",1720622705472,2.71099779,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622705770,49.0853,141.34,141.27,22.72337845]
["bitfinex","SOLUSD",1720622705980,49.0853,141.34,141.29,17.6938]
["bitfinex","SOLUSD",1720622705981,15.2853,141.34,141.29,17.6938]
["bitfinex","SOLUSD",1720622706270,15.2853,141.34,141.3,46.41500167]
["bitfinex","SOLUSD",1720622707173,15.2853,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622707374,15.2853,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622707549,15.2853,141.34,141.31,0.81005655]
["bitfinex","SOLUSD",1720622708856,15.2853,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622709059,18.0617691,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622709873,18.0617691,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622709874,2.7764691,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720622710081,21.76875208,141.36,141.3,52.0771]
["bitfinex","SOLUSD",1720622710285,20.0,141.36,141.3,52.0771]
["bitfinex","SOLUSD",1720622710785,1.76872466,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622711261,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622711470,33.97,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622713156,22.7551691,141.36,141.31,17.6911]
["bitfinex","SOLUSD",1720622713464,22.7551691,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720622714077,22.7551691,141.36,141.32,52.0759]
["bitfinex","SOLUSD",1720622714459,22.7551691,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720622714659,22.7551691,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720622714879,2.7551691,141.36,141.35,17.6865]
["bitfinex","SOLUSD",1720622715078,33.8,141.4,141.35,62.6865]
["bitfinex","SOLUSD",1720622715374,33.8,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622715375,20.4285189,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720622715568,33.8,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622716183,36.5390954,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622717160,36.5390954,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720622717161,2.7390954,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720622717369,16.5212,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622717370,50.3212,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622718359,20.0,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720622718677,20.0,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720622719088,33.8,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720622720588,33.8,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720622720891,33.8,141.4,141.32,7.0758]
["bitfinex","SOLUSD",1720622720892,33.8,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720622721280,33.8,141.37,141.32,24.766]
["bitfinex","SOLUSD",1720622721465,1.76850947,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720622721668,33.8,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720622721891,33.8,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1720622722093,20.0,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1720622722501,33.8,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1720622722800,33.8,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1720622722999,19.28023658,141.43,141.39,52.0725]
["bitfinex","SOLUSD",1720622723000,2.75903658,141.43,141.39,52.0725]
["bitfinex","SOLUSD",1720622723171,33.8,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1720622723793,33.8,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720622724004,33.8,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1720622724306,20.0,141.43,141.39,52.0725]
["bitfinex","SOLUSD",1720622724679,20.0,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622726070,21.7676396,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720622726275,33.8,141.41,141.35,17.6856]
["bitfinex","SOLUSD",1720622726582,33.8,141.41,141.32,24.0646]
["bitfinex","SOLUSD",1720622726774,21.76813108,141.4,141.33,7.0753]
["bitfinex","SOLUSD",1720622726975,33.8,141.38,141.32,24.7652]
["bitfinex","SOLUSD",1720622727170,33.8,141.35,141.27,15.0196]
["bitfinex","SOLUSD",1720622727388,1.76895675,141.34,141.27,22.0981]
["bitfinex","SOLUSD",1720622727588,21.76895675,141.34,141.27,22.0981]
["bitfinex","SOLUSD",1720622727774,21.76895675,141.34,141.26,24.7757]
["bitfinex","SOLUSD",1720622727981,33.8,141.32,141.26,17.6967]
["bitfinex","SOLUSD",1720622728371,0.17,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1720622729090,33.8,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720622729500,33.8,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720622729695,35.0352,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720622729881,33.8,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720622730077,33.8,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720622730300,20.0,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720622730482,20.0,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720622730805,20.0,141.34,141.31,46.39524869]
["bitfinex","SOLUSD",1720622730993,20.0,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720622731302,33.8,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720622731483,33.8,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720622732102,33.8,141.32,141.28,52.078]
["bitfinex","SOLUSD",1720622732302,33.8,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720622732478,33.8,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720622732680,20.0,141.34,141.31,24.7675]
["bitfinex","SOLUSD",1720622732878,2.76282147,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720622733098,21.76909907,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720622733798,21.76909907,141.37,141.3,52.0767]
["bitfinex","SOLUSD",1720622734107,0.17,141.36,141.31,1.20984149]
["bitfinex","SOLUSD",1720622735702,24.60911794,141.37,141.31,1.20984149]
["bitfinex","SOLUSD",1720622735903,24.60911794,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720622736120,24.60911794,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720622736403,24.60911794,141.37,141.29,52.0771]
["bitfinex","SOLUSD",1720622736788,37.97,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720622737102,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622737316,0.34,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622737488,0.17,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720622737694,0.17,141.33,141.26,7.0788]
["bitfinex","SOLUSD",1720622737887,0.17,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720622739102,0.34,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720622739303,0.34,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1720622739606,0.34,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720622740697,0.34,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720622741614,1.7692177,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622741795,21.76921424,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720622742004,21.76921424,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622742693,21.76921424,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622743091,21.76921424,141.35,141.29,52.0776]
["bitfinex","SOLUSD",1720622743304,21.76921424,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622743520,0.34,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622743812,0.34,141.34,141.3,1.41515278]
["bitfinex","SOLUSD",1720622744317,0.17,141.34,141.3,1.41515278]
["bitfinex","SOLUSD",1720622744507,21.76921424,141.35,141.3,1.41515278]
["bitfinex","SOLUSD",1720622744813,21.76921424,141.35,141.28,52.078]
["bitfinex","SOLUSD",1720622745385,20.0,141.35,141.29,24.7716]
["bitfinex","SOLUSD",1720622745590,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622746194,20.0,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720622746590,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622746789,0.17,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622747912,20.0,141.35,141.28,52.078]
["bitfinex","SOLUSD",1720622748090,20.0,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720622748290,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622748509,20.0,141.35,141.28,69.773]
["bitfinex","SOLUSD",1720622748992,20.43526086,141.34,141.28,62.695]
["bitfinex","SOLUSD",1720622749218,20.0,141.33,141.28,62.695]
["bitfinex","SOLUSD",1720622749814,21.76876627,141.35,141.28,62.695]
["bitfinex","SOLUSD",1720622749997,20.0,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720622750321,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622750504,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720622750698,20.60323402,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720622750908,40.43324985,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720622751110,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720622751299,0.17,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622751817,40.60409289,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622752016,0.17,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622752218,20.43472584,141.35,141.28,52.0779]
["bitfinex","SOLUSD",1720622752405,20.0,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622753024,22.27890091,141.36,141.28,52.078]
["bitfinex","SOLUSD",1720622753227,20.60524376,141.35,141.28,52.078]
["bitfinex","SOLUSD",1720622753519,22.37418209,141.35,141.28,52.078]
["bitfinex","SOLUSD",1720622753726,40.43524376,141.34,141.28,52.078]
["bitfinex","SOLUSD",1720622753908,20.0,141.34,141.28,52.078]
["bitfinex","SOLUSD",1720622754227,1.93890193,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720622754400,20.43533896,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720622754596,53.75,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720622755015,53.75,141.33,141.28,52.078]
["bitfinex","SOLUSD",1720622755716,53.75,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720622756998,53.75,141.33,141.24,24.1575]
["bitfinex","SOLUSD",1720622756999,1.76898478,141.32,141.24,24.1575]
["bitfinex","SOLUSD",1720622757198,17.93218478,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720622757501,33.75,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720622757816,33.75,141.3,141.24,24.1575]
["bitfinex","SOLUSD",1720622758420,33.75,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720622758603,33.75,141.3,141.24,24.779]
["bitfinex","SOLUSD",1720622759126,33.75,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720622760215,33.75,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622760409,33.75,141.3,141.26,52.079]
["bitfinex","SOLUSD",1720622760831,33.75,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720622761438,33.75,141.27,141.21,24.7842]
["bitfinex","SOLUSD",1720622761734,20.0,141.26,141.21,24.7842]
["bitfinex","SOLUSD",1720622761935,33.75,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1720622762103,33.75,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720622762418,33.75,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720622762624,33.75,141.24,141.18,17.7068]
["bitfinex","SOLUSD",1720622762822,33.75,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1720622763025,33.75,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720622763525,33.75,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1720622763708,33.75,141.24,141.17,24.3543]
["bitfinex","SOLUSD",1720622763907,33.75,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720622765109,33.75,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720622765707,33.75,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720622766019,33.75,141.24,141.2,52.0821]
["bitfinex","SOLUSD",1720622766416,33.75,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1720622766739,33.75,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720622767311,33.75,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720622767718,33.75,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720622769111,33.75,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720622770525,33.75,141.24,141.21,44.0560147]
["bitfinex","SOLUSD",1720622770836,20.0,141.23,141.21,44.0560147]
["bitfinex","SOLUSD",1720622771016,20.0,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720622771710,21.7701835,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720622772411,21.7701835,141.23,141.14,27.8853]
["bitfinex","SOLUSD",1720622772412,20.0,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720622773328,20.0,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720622773707,20.0,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720622774933,21.77020594,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720622775522,21.77020594,141.23,141.16,17.7091]
["bitfinex","SOLUSD",1720622775724,21.77020594,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720622776313,33.75,141.21,141.13,17.713]
["bitfinex","SOLUSD",1720622776616,2.11075071,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720622777433,2.11075071,141.2,141.13,17.713]
["bitfinex","SOLUSD",1720622777434,17.47215071,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720622777825,17.47215071,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720622778209,17.47215071,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720622780314,20.0,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720622781014,1.77090357,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720622781416,1.77090357,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720622781709,1.77090357,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720622782129,1.77090357,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720622782433,1.77099031,141.17,141.12,24.8002]
["bitfinex","SOLUSD",1720622783331,1.77099031,141.17,141.13,1.22448556]
["bitfinex","SOLUSD",1720622783637,1.77099031,141.17,141.13,53.30998556]
["bitfinex","SOLUSD",1720622785216,35.86112505,141.18,141.13,46.22448556]
["bitfinex","SOLUSD",1720622785411,33.75,141.18,141.14,17.712]
["bitfinex","SOLUSD",1720622785631,33.75,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720622785942,33.75,141.18,141.15,53.31195395]
["bitfinex","SOLUSD",1720622786639,16.91,141.16,141.15,46.22745395]
["bitfinex","SOLUSD",1720622786840,16.91,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720622787039,1.77080538,141.18,141.14,46.22719303]
["bitfinex","SOLUSD",1720622787224,16.91,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720622787429,1.77101041,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720622787630,16.91,141.14,141.13,45.0]
["bitfinex","SOLUSD",1720622787945,16.91,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720622788143,16.91,141.13,141.12,45.0]
["bitfinex","SOLUSD",1720622788522,16.91,141.13,141.11,25.8321335]
["bitfinex","SOLUSD",1720622788720,16.91,141.12,141.11,25.8321335]
["bitfinex","SOLUSD",1720622788951,16.91,141.12,141.11,1.0302335]
["bitfinex","SOLUSD",1720622789842,16.91,141.12,141.09,24.8067]
["bitfinex","SOLUSD",1720622790028,15.1489,141.14,141.09,24.8067]
["bitfinex","SOLUSD",1720622790229,16.91,141.1,141.09,24.8067]
["bitfinex","SOLUSD",1720622790622,20.0,141.13,141.09,24.8067]
["bitfinex","SOLUSD",1720622790837,21.77155004,141.13,141.09,24.8067]
["bitfinex","SOLUSD",1720622791722,21.77155004,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720622791925,20.0,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720622792534,48.9989,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1720622792716,48.9989,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1720622793122,36.64797343,141.2,141.15,52.0844]
["bitfinex","SOLUSD",1720622793336,35.62073066,141.2,141.15,52.0844]
["bitfinex","SOLUSD",1720622793836,33.85,141.2,141.15,62.7112]
["bitfinex","SOLUSD",1720622794045,33.85,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720622794217,33.85,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720622794420,33.85,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720622795034,33.85,141.2,141.15,52.0844]
["bitfinex","SOLUSD",1720622795451,1.77065204,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720622795747,21.77065204,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720622796344,21.77065204,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720622796345,20.0,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720622796534,20.0,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720622796725,20.0,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720622797643,20.0,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720622799550,21.77067499,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720622801248,21.77067499,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720622801431,0.51,141.19,141.12,24.8001]
["bitfinex","SOLUSD",1720622801633,2.28098976,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720622801835,2.28098976,141.19,141.1,7.0869]
["bitfinex","SOLUSD",1720622802055,33.85,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1720622802227,21.9412275,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1720622803539,16.8615,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1720622803748,20.17,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1720622804656,21.94143992,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1720622804843,21.94143992,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720622805340,21.94143992,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1720622806066,21.94143992,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720622806544,21.94143992,141.14,141.06,17.722]
["bitfinex","SOLUSD",1720622806545,55.79143992,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1720622806730,55.79143992,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720622806929,0.34,141.13,141.06,24.811]
["bitfinex","SOLUSD",1720622807238,0.17,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720622807927,0.17,141.12,141.06,24.8109]
["bitfinex","SOLUSD",1720622808630,0.17,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720622809839,0.17,141.12,141.08,1.41738574]
["bitfinex","SOLUSD",1720622811237,1.94171675,141.13,141.08,1.41738574]
["bitfinex","SOLUSD",1720622811439,0.17,141.12,141.08,1.41738574]
["bitfinex","SOLUSD",1720622814561,0.34,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720622814739,16.93,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720622815339,16.93,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720622815539,16.93,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720622816734,15.2534,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720622816931,20.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720622818253,1.77223715,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720622819062,22.11236766,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720622819352,20.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720622819557,20.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720622819732,20.17,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720622820132,20.17,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720622820133,21.9422405,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720622820432,1.77227259,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720622821751,35.63227259,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720622821950,20.0,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622822153,1.94263598,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720622823553,1.77263598,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720622823740,20.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622823741,20.0,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622824066,21.77244389,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622824279,21.77244389,141.06,141.01,45.2]
["bitfinex","SOLUSD",1720622824560,21.77244389,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622824561,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720622824862,2.11272627,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720622825241,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720622825450,21.77265529,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622826067,33.86,141.07,141.01,45.2]
["bitfinex","SOLUSD",1720622826240,33.86,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1720622826439,33.86,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720622826771,1.77230309,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720622827364,7.37678407,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720622827772,1.94271214,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720622828064,35.80271214,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720622828432,35.63271214,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720622828641,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720622829349,0.17,141.02,140.97,0.8302335]
["bitfinex","SOLUSD",1720622829537,0.17,141.02,140.91,273.6132]
["bitfinex","SOLUSD",1720622829538,50.0862,140.98,140.91,257.2]
["bitfinex","SOLUSD",1720622829738,50.0862,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720622829739,55.63356795,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720622830157,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720622830363,2.28377999,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720622830573,1.7740509,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720622830738,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720622830945,1.7740509,140.95,140.91,7.2967]
["bitfinex","SOLUSD",1720622831139,1.7740509,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720622831354,0.17,140.92,140.83,0.8302335]
["bitfinex","SOLUSD",1720622831559,0.17,140.9,140.83,0.8302335]
["bitfinex","SOLUSD",1720622831751,1.94471252,140.9,140.83,0.8302335]
["bitfinex","SOLUSD",1720622831955,55.80453913,140.92,140.86,7.0987]
["bitfinex","SOLUSD",1720622832155,0.17,140.91,140.83,0.8302335]
["bitfinex","SOLUSD",1720622832352,0.17,140.87,140.83,0.8302335]
["bitfinex","SOLUSD",1720622832543,2.11498885,140.87,140.83,0.8302335]
["bitfinex","SOLUSD",1720622832751,0.17,140.86,140.83,0.8302335]
["bitfinex","SOLUSD",1720622833063,1.94543367,140.85,140.83,0.8302335]
["bitfinex","SOLUSD",1720622833247,1.94543367,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720622833451,1.77543367,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720622833642,21.77543367,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720622833873,0.34,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720622834170,0.34,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720622834171,1.9455644,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720622834675,1.9455644,140.84,140.74,56.8355]
["bitfinex","SOLUSD",1720622834676,50.427,140.83,140.74,17.7627]
["bitfinex","SOLUSD",1720622834864,33.86,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1720622835066,1.77584808,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720622835385,1.77584808,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720622835386,33.86,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720622835538,1.77627764,140.76,140.72,16.7647]
["bitfinex","SOLUSD",1720622836045,16.397,140.83,140.75,24.8655]
["bitfinex","SOLUSD",1720622836046,33.86,140.81,140.75,24.8655]
["bitfinex","SOLUSD",1720622836250,21.94582104,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720622836470,34.03,140.78,140.74,7.0452]
["bitfinex","SOLUSD",1720622836669,21.94632431,140.77,140.74,7.0452]
["bitfinex","SOLUSD",1720622836976,21.94632431,140.77,140.73,17.7644]
["bitfinex","SOLUSD",1720622837276,1.77623984,140.76,140.73,24.8701]
["bitfinex","SOLUSD",1720622837458,1.77623984,140.76,140.73,17.7644]
["bitfinex","SOLUSD",1720622837981,1.77623984,140.76,140.71,7.3063]
["bitfinex","SOLUSD",1720622838139,1.77623984,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720622838569,1.77623984,140.76,140.71,7.3066]
["bitfinex","SOLUSD",1720622838878,0.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720622839181,0.17,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720622839573,1.77658884,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720622839773,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720622839979,1.94656889,140.75,140.71,7.3067]
["bitfinex","SOLUSD",1720622840180,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720622840506,15.5904,140.73,140.69,0.8302335]
["bitfinex","SOLUSD",1720622840665,2.11719102,140.72,140.69,0.8302335]
["bitfinex","SOLUSD",1720622840859,0.17,140.71,140.69,0.8302335]
["bitfinex","SOLUSD",1720622841177,1.94733921,140.7,140.69,0.8302335]
["bitfinex","SOLUSD",1720622841358,2.28733921,140.7,140.69,0.8302335]
["bitfinex","SOLUSD",1720622842174,7.56644825,140.77,140.69,0.8302335]
["bitfinex","SOLUSD",1720622842391,1.77652377,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1720622842677,1.77635794,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1720622842876,1.77638326,140.77,140.74,17.7624]
["bitfinex","SOLUSD",1720622843081,1.77608386,140.76,140.69,0.8302335]
["bitfinex","SOLUSD",1720622843260,7.37419784,140.74,140.69,0.8302335]
["bitfinex","SOLUSD",1720622843465,1.7772154,140.73,140.69,0.8302335]
["bitfinex","SOLUSD",1720622844161,21.6972,140.72,140.69,0.8302335]
["bitfinex","SOLUSD",1720622844357,2.1174667,140.71,140.69,0.8302335]
["bitfinex","SOLUSD",1720622844685,1.77692402,140.73,140.69,0.8302335]
["bitfinex","SOLUSD",1720622844987,1.77690412,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720622845163,1.77644714,140.76,140.69,0.8302335]
["bitfinex","SOLUSD",1720622845360,1.77644714,140.76,140.72,17.7647]
["bitfinex","SOLUSD",1720622845564,1.77644714,140.76,140.69,0.8302335]
["bitfinex","SOLUSD",1720622845880,1.77644714,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1720622846086,10.1476563,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1720622846377,1.77609507,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720622846584,1.77603105,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720622846790,9.14353666,140.81,140.73,62.7637]
["bitfinex","SOLUSD",1720622846972,9.14353666,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1720622847297,1.77569265,140.8,140.7,17.7676]
["bitfinex","SOLUSD",1720622847589,1.77569265,140.8,140.71,52.1064]
["bitfinex","SOLUSD",1720622847798,1.77569265,140.8,140.71,45.0]
["bitfinex","SOLUSD",1720622847980,1.77569265,140.8,140.69,0.8302335]
["bitfinex","SOLUSD",1720622848306,21.77569265,140.8,140.69,7.9376335]
["bitfinex","SOLUSD",1720622848502,21.77569265,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720622848787,0.17,140.79,140.69,0.8302335]
["bitfinex","SOLUSD",1720622848985,0.17,140.78,140.69,0.8302335]
["bitfinex","SOLUSD",1720622849160,0.17,140.78,140.69,18.5992335]
["bitfinex","SOLUSD",1720622849361,0.34,140.78,140.7,52.1069]
["bitfinex","SOLUSD",1720622849973,0.34,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720622850172,0.34,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720622850389,1.77636386,140.79,140.72,62.7657]
["bitfinex","SOLUSD",1720622850572,1.77581816,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720622850779,2.81506417,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720622850975,7.367643,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720622851170,9.14344812,140.81,140.75,52.1047]
["bitfinex","SOLUSD",1720622851384,1.77567486,140.82,140.75,52.1044]
["bitfinex","SOLUSD",1720622851592,1.77567486,140.82,140.75,45.0]
["bitfinex","SOLUSD",1720622851807,1.77567486,140.82,140.75,52.1044]
["bitfinex","SOLUSD",1720622852295,21.77567486,140.82,140.75,45.0]
["bitfinex","SOLUSD",1720622853515,0.17,140.81,140.7,7.1071]
["bitfinex","SOLUSD",1720622853679,0.17,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1720622853873,2.28631004,140.79,140.69,7.9378335]
["bitfinex","SOLUSD",1720622854180,0.34,140.78,140.69,0.8302335]
["bitfinex","SOLUSD",1720622854381,0.17,140.76,140.69,0.8302335]
["bitfinex","SOLUSD",1720622854579,2.28673506,140.76,140.69,0.8302335]
["bitfinex","SOLUSD",1720622855203,28.0950709,140.77,140.7,7.1069]
["bitfinex","SOLUSD",1720622855513,20.0,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1720622855678,21.77608472,140.77,140.71,45.0]
["bitfinex","SOLUSD",1720622855880,21.77608472,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720622856076,20.0,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720622856387,21.77602944,140.77,140.7,52.1071]
["bitfinex","SOLUSD",1720622856790,1.77618356,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720622857277,0.17,140.75,140.7,45.0]
["bitfinex","SOLUSD",1720622857682,0.17,140.75,140.69,0.8302335]
["bitfinex","SOLUSD",1720622857882,0.34,140.75,140.69,0.8302335]
["bitfinex","SOLUSD",1720622859275,0.17,140.74,140.69,0.8302335]
["bitfinex","SOLUSD",1720622859599,2.11672595,140.74,140.69,0.8302335]
["bitfinex","SOLUSD",1720622859907,0.17,140.73,140.69,0.8302335]
["bitfinex","SOLUSD",1720622860280,1.77663797,140.77,140.69,0.8302335]
["bitfinex","SOLUSD",1720622860483,1.77663797,140.77,140.69,18.5993335]
["bitfinex","SOLUSD",1720622860684,1.77663797,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720622860887,1.77622232,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720622861300,7.34802962,140.75,140.69,0.8302335]
["bitfinex","SOLUSD",1720622861485,1.77672946,140.74,140.69,0.8302335]
["bitfinex","SOLUSD",1720622861687,1.77672946,140.73,140.69,0.8302335]
["bitfinex","SOLUSD",1720622861999,15.0157,140.71,140.61,35.80054086]
["bitfinex","SOLUSD",1720622862203,16.7930122,140.71,140.63,7.1106]
["bitfinex","SOLUSD",1720622862501,16.7925659,140.71,140.64,24.8856]
["bitfinex","SOLUSD",1720622862715,20.0,140.7,140.64,24.8856]
["bitfinex","SOLUSD",1720622863385,21.77684693,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720622863589,0.34,140.69,140.61,18.02074086]
["bitfinex","SOLUSD",1720622863794,2.11738756,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720622864015,0.17,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720622864321,0.34,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720622864531,0.17,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720622864682,1.94757394,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720622865279,0.34,140.66,140.57,0.06891]
["bitfinex","SOLUSD",1720622865497,0.17,140.64,140.57,0.06891]
["bitfinex","SOLUSD",1720622865727,22.5563,140.63,140.55,0.8302335]
["bitfinex","SOLUSD",1720622865887,22.5563,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720622865888,81.86894697,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720622866592,60.55894697,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720622867114,60.55894697,140.62,140.51,0.2812592]
["bitfinex","SOLUSD",1720622867115,22.28894697,140.62,140.51,0.2812592]
["bitfinex","SOLUSD",1720622867319,22.28894697,140.62,140.51,7.3980592]
["bitfinex","SOLUSD",1720622867494,22.28894697,140.62,140.5,17.7929]
["bitfinex","SOLUSD",1720622868510,22.28894697,140.62,140.51,7.1168]
["bitfinex","SOLUSD",1720622868811,22.28894697,140.62,140.52,7.1161]
["bitfinex","SOLUSD",1720622869195,21.94894697,140.62,140.52,7.1161]
["bitfinex","SOLUSD",1720622869610,21.94894697,140.62,140.53,45.0]
["bitfinex","SOLUSD",1720622869917,21.94894697,140.62,140.52,17.7903]
["bitfinex","SOLUSD",1720622870128,21.94894697,140.62,140.53,7.1154]
["bitfinex","SOLUSD",1720622870299,21.94894697,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720622870626,21.77894697,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720622870830,21.77894697,140.62,140.53,7.1158]
["bitfinex","SOLUSD",1720622871121,21.77894697,140.62,140.54,45.0]
["bitfinex","SOLUSD",1720622871607,7.35687565,140.61,140.53,45.0]
["bitfinex","SOLUSD",1720622871794,21.77834759,140.6,140.53,45.0]
["bitfinex","SOLUSD",1720622873407,21.77834759,140.6,140.5,24.9098]
["bitfinex","SOLUSD",1720622873917,0.34,140.59,140.47,39.1069]
["bitfinex","SOLUSD",1720622874119,2.11872082,140.59,140.47,39.1069]
["bitfinex","SOLUSD",1720622874327,2.11872082,140.59,140.48,7.1184]
["bitfinex","SOLUSD",1720622874496,0.17,140.58,140.48,7.1184]
["bitfinex","SOLUSD",1720622874819,0.17,140.58,140.47,39.1069]
["bitfinex","SOLUSD",1720622874995,1.77872082,140.59,140.49,21.31]
["bitfinex","SOLUSD",1720622875194,1.77872082,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1720622875389,7.35687565,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720622875592,7.35687565,140.61,140.54,45.0]
["bitfinex","SOLUSD",1720622875823,7.35687565,140.61,140.54,52.1153]
["bitfinex","SOLUSD",1720622876024,1.77818142,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1720622876189,1.77818142,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1720622876393,1.77818142,140.6,140.5,24.9098]
["bitfinex","SOLUSD",1720622876799,1.77818142,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1720622876995,1.77818142,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720622877199,1.77818142,140.6,140.5,39.1027]
["bitfinex","SOLUSD",1720622877399,21.77818142,140.6,140.52,7.116]
["bitfinex","SOLUSD",1720622877635,21.77818142,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720622878307,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720622878508,20.0,140.6,140.56,17.7848]
["bitfinex","SOLUSD",1720622878815,20.0,140.59,140.56,17.7848]
["bitfinex","SOLUSD",1720622879017,20.0,140.6,140.56,24.899]
["bitfinex","SOLUSD",1720622879200,20.0,140.6,140.53,24.9046]
["bitfinex","SOLUSD",1720622879412,20.0,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720622880203,20.0,140.6,140.54,52.1153]
["bitfinex","SOLUSD",1720622880414,20.0,140.6,140.54,66.31]
["bitfinex","SOLUSD",1720622881025,20.0,140.6,140.54,73.4252]
["bitfinex","SOLUSD",1720622881919,20.0,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720622882109,7.35687565,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1720622882433,22.5213,140.67,140.56,100.0]
["bitfinex","SOLUSD",1720622882646,7.35681011,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720622882811,7.35681011,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1720622883017,1.77700697,140.7,140.63,17.7767]
["bitfinex","SOLUSD",1720622883315,29.46648185,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1720622883508,29.46648185,140.71,140.64,52.1099]
["bitfinex","SOLUSD",1720622884345,1.77684324,140.7,140.63,17.7767]
["bitfinex","SOLUSD",1720622884523,1.77684324,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1720622884702,29.46648185,140.71,140.64,7.1098]
["bitfinex","SOLUSD",1720622885106,7.35528185,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720622885331,7.35528185,140.71,140.65,21.4]
["bitfinex","SOLUSD",1720622885542,1.77702827,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1720622885727,7.37860226,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720622885943,7.37860226,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1720622886117,61.1586,140.81,140.71,7.1065]
["bitfinex","SOLUSD",1720622886319,7.38282026,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1720622886711,1.77604705,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1720622886911,9.15895114,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1720622887121,7.38282026,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1720622887311,7.1047,140.76,140.71,17.7658]
["bitfinex","SOLUSD",1720622887512,7.1047,140.76,140.71,24.8725]
["bitfinex","SOLUSD",1720622887731,7.1047,140.76,140.67,163.1912]
["bitfinex","SOLUSD",1720622887732,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720622888532,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720622888715,7.1051,140.75,140.68,39.1702]
["bitfinex","SOLUSD",1720622888915,1.77607816,140.77,140.7,7.107]
["bitfinex","SOLUSD",1720622889111,8.88027816,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1720622889335,7.1046,140.76,140.7,24.8745]
["bitfinex","SOLUSD",1720622889543,7.1051,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1720622889750,7.1043,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720622889951,7.1057,140.74,140.68,7.108]
["bitfinex","SOLUSD",1720622890129,7.1079,140.69,140.6,100.0]
["bitfinex","SOLUSD",1720622890334,19.54080865,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720622890660,19.54080865,140.73,140.61,7.1116]
["bitfinex","SOLUSD",1720622890661,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1720622890865,1.77730244,140.65,140.53,263.5357]
["bitfinex","SOLUSD",1720622891140,20.0,140.65,140.54,100.0]
["bitfinex","SOLUSD",1720622891445,1.77790465,140.69,140.62,7.111]
["bitfinex","SOLUSD",1720622891764,22.6641,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1720622891765,28.88428785,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720622892058,28.88428785,140.71,140.64,17.775]
["bitfinex","SOLUSD",1720622892059,7.1075,140.7,140.64,17.775]
["bitfinex","SOLUSD",1720622892349,20.0,140.69,140.64,39.175]
["bitfinex","SOLUSD",1720622892518,7.1068,140.71,140.65,45.0]
["bitfinex","SOLUSD",1720622892839,20.0,140.7,140.65,45.0]
["bitfinex","SOLUSD",1720622893038,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720622893240,44.83,140.77,140.63,7.1107]
["bitfinex","SOLUSD",1720622893241,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720622893417,1.77709361,140.67,140.57,35.5685]
["bitfinex","SOLUSD",1720622893621,7.1114,140.62,140.57,17.784]
["bitfinex","SOLUSD",1720622893922,0.17,140.75,140.57,17.784]
["bitfinex","SOLUSD",1720622893923,0.17,140.71,140.59,7.1124]
["bitfinex","SOLUSD",1720622894114,7.1102,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720622894951,17.7712,140.68,140.56,39.1852]
["bitfinex","SOLUSD",1720622895240,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720622895450,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720622895654,7.111,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720622895825,7.111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720622896332,7.111,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720622896528,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720622896733,7.111,140.63,140.58,52.1133]
["bitfinex","SOLUSD",1720622896932,25.16357137,140.66,140.56,24.8992]
["bitfinex","SOLUSD",1720622896933,1.77769867,140.62,140.56,24.8992]
["bitfinex","SOLUSD",1720622897161,7.1113,140.63,140.56,17.7852]
["bitfinex","SOLUSD",1720622897319,1.77778304,140.64,140.56,17.7852]
["bitfinex","SOLUSD",1720622897652,7.1117,140.62,140.56,24.8994]
["bitfinex","SOLUSD",1720622897820,7.1123,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1720622898028,7.1123,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720622898029,1.7779755,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1720622898226,0.17,140.63,140.52,17.7903]
["bitfinex","SOLUSD",1720622898556,17.779,140.62,140.52,39.1903]
["bitfinex","SOLUSD",1720622898728,21.77813103,140.61,140.48,263.2653]
["bitfinex","SOLUSD",1720622899061,1.77831505,140.6,140.48,263.2653]
["bitfinex","SOLUSD",1720622899236,7.1149,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1720622899441,0.17,140.59,140.47,21.4]
["bitfinex","SOLUSD",1720622899636,0.17,140.59,140.5,7.1174]
["bitfinex","SOLUSD",1720622899637,7.1152,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720622899831,7.1156,140.54,140.48,24.9132]
["bitfinex","SOLUSD",1720622900154,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720622900337,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720622900649,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720622900848,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720622901058,1.77888189,140.54,140.48,17.7952]
["bitfinex","SOLUSD",1720622901528,7.116,140.53,140.48,17.7952]
["bitfinex","SOLUSD",1720622902344,7.1175,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720622902535,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720622902853,8.89446765,140.55,140.47,17.7972]
["bitfinex","SOLUSD",1720622903165,20.0,140.56,140.47,21.4]
["bitfinex","SOLUSD",1720622903361,1.77880748,140.6,140.49,21.4]
["bitfinex","SOLUSD",1720622903658,1.77880748,140.6,140.55,17.7867]
["bitfinex","SOLUSD",1720622904025,7.1129,140.59,140.55,17.7867]
["bitfinex","SOLUSD",1720622904226,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720622904426,1.7784721,140.6,140.49,21.4]
["bitfinex","SOLUSD",1720622904657,8.8911721,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1720622905048,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720622905551,7.1142,140.57,140.51,7.1164]
["bitfinex","SOLUSD",1720622905746,7.114,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1720622906257,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622906457,1.77869053,140.56,140.5,17.7928]
["bitfinex","SOLUSD",1720622906758,7.115,140.55,140.5,17.7928]
["bitfinex","SOLUSD",1720622906936,7.115,140.55,140.5,24.91]
["bitfinex","SOLUSD",1720622907455,9.15468551,140.57,140.5,17.7928]
["bitfinex","SOLUSD",1720622907632,1.77861636,140.58,140.52,17.7903]
["bitfinex","SOLUSD",1720622907958,1.77863076,140.57,140.49,17.7946]
["bitfinex","SOLUSD",1720622908136,7.1159,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1720622908329,2.11863076,140.57,140.43,41.8345]
["bitfinex","SOLUSD",1720622908330,8.8950718,140.53,140.46,17.7982]
["bitfinex","SOLUSD",1720622908531,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720622908827,7.1154,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1720622909031,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720622909232,1.77909093,140.53,140.45,17.7991]
["bitfinex","SOLUSD",1720622909439,0.17,140.55,140.43,41.8345]
["bitfinex","SOLUSD",1720622909641,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720622909844,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720622910037,1.77910938,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720622910656,8.89412801,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720622910851,1.77894409,140.54,140.5,7.117]
["bitfinex","SOLUSD",1720622911233,1.77894409,140.54,140.49,17.7941]
["bitfinex","SOLUSD",1720622911544,1.77903306,140.55,140.46,56.9948]
["bitfinex","SOLUSD",1720622911753,1.77903306,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720622911950,28.89293306,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720622912150,1.77871533,140.58,140.51,17.7915]
["bitfinex","SOLUSD",1720622912446,20.0,140.59,140.55,24.901]
["bitfinex","SOLUSD",1720622912447,1.77869859,140.59,140.55,24.901]
["bitfinex","SOLUSD",1720622912755,1.77869859,140.59,140.49,24.9114]
["bitfinex","SOLUSD",1720622912756,7.115,140.55,140.49,24.9114]
["bitfinex","SOLUSD",1720622913061,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720622913239,8.89350279,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1720622913736,7.1146,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1720622914438,8.89375758,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720622914642,1.77914664,140.54,140.5,24.9099]
["bitfinex","SOLUSD",1720622915041,8.89454664,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1720622915357,1.77901005,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720622915657,1.77901005,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720622915835,0.17,140.54,140.47,24.9152]
["bitfinex","SOLUSD",1720622916135,7.1164,140.52,140.43,35.6042]
["bitfinex","SOLUSD",1720622916337,15.6357,140.53,140.48,17.7957]
["bitfinex","SOLUSD",1720622916553,15.6357,140.53,140.45,17.799]
["bitfinex","SOLUSD",1720622916554,2.11909257,140.52,140.45,17.799]
["bitfinex","SOLUSD",1720622916752,22.11909257,140.52,140.45,17.799]
["bitfinex","SOLUSD",1720622916954,7.1179,140.49,140.45,17.799]
["bitfinex","SOLUSD",1720622917364,1.77909257,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1720622917536,1.77909257,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1720622917733,15.6357,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720622918039,24.53085263,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720622918354,15.6357,140.53,140.49,24.9118]
["bitfinex","SOLUSD",1720622918550,24.53074675,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1720622918748,24.53074675,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720622918942,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720622919143,7.1178,140.5,140.46,17.7976]
["bitfinex","SOLUSD",1720622919775,8.89784209,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720622919947,1.77964209,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1720622920144,21.77979909,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1720622920345,7.1184,140.48,140.43,17.8018]
["bitfinex","SOLUSD",1720622920533,21.77979909,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1720622920534,20.0,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1720622920861,7.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720622921268,1.77962343,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1720622921447,20.0,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1720622921762,7.1177,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720622922169,21.7796414,140.51,140.47,24.9153]
["bitfinex","SOLUSD",1720622922369,20.0,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1720622922578,7.1169,140.51,140.47,24.9154]
["bitfinex","SOLUSD",1720622922864,17.41503066,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1720622923072,24.53093066,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1720622923365,17.41503066,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720622923571,7.1168,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1720622923745,17.41503066,140.53,140.47,24.9153]
["bitfinex","SOLUSD",1720622923940,7.1166,140.52,140.47,17.7968]
["bitfinex","SOLUSD",1720622924145,17.41503066,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1720622924146,17.41503066,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1720622924336,24.53093066,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720622924541,17.41503066,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720622924740,7.1167,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1720622924970,24.53093066,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720622925354,7.1164,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1720622925855,14.48988594,140.54,140.49,24.9124]
["bitfinex","SOLUSD",1720622926054,8.89512665,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720622926369,7.37398594,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720622926552,1.77927488,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1720622926758,7.1145,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1720622926759,1.7789622,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1720622926953,8.8936622,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1720622927154,7.37506421,140.57,140.51,24.9086]
["bitfinex","SOLUSD",1720622927155,16.26785623,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622928064,7.37506421,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622928272,9.15367765,140.57,140.49,21.4]
["bitfinex","SOLUSD",1720622928440,9.15367765,140.57,140.52,24.9072]
["bitfinex","SOLUSD",1720622928441,16.26787765,140.57,140.52,24.9072]
["bitfinex","SOLUSD",1720622928862,9.15367765,140.57,140.49,0.1201734]
["bitfinex","SOLUSD",1720622929071,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720622929270,7.1154,140.54,140.49,25.0322734]
["bitfinex","SOLUSD",1720622929641,7.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720622929844,7.37506421,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622930045,16.26828681,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622930475,7.1144,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1720622930641,9.15408681,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720622931157,9.15408681,140.57,140.51,24.9088]
["bitfinex","SOLUSD",1720622931158,7.1145,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1720622932076,7.1144,140.56,140.51,17.7921]
["bitfinex","SOLUSD",1720622932260,7.1144,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1720622932573,7.37506421,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720622932776,2.74543248,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720622932955,7.36807574,140.62,140.61,7.1117]
["bitfinex","SOLUSD",1720622933277,29.4922,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720622933449,38.63671225,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720622933649,38.63671225,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720622933650,36.85934101,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720622933874,36.85934101,140.67,140.62,21.4]
["bitfinex","SOLUSD",1720622933875,7.36714101,140.67,140.62,21.4]
["bitfinex","SOLUSD",1720622934175,7.1078,140.69,140.64,24.8854]
["bitfinex","SOLUSD",1720622934675,7.1095,140.66,140.61,24.8902]
["bitfinex","SOLUSD",1720622934884,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1720622935564,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720622935865,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720622936060,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720622936574,7.1083,140.68,140.63,24.8867]
["bitfinex","SOLUSD",1720622937176,7.1078,140.69,140.64,45.0]
["bitfinex","SOLUSD",1720622937374,7.1078,140.69,140.64,52.1099]
["bitfinex","SOLUSD",1720622937673,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720622938263,7.1078,140.69,140.64,52.1101]
["bitfinex","SOLUSD",1720622938463,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720622938980,1.77683634,140.7,140.63,17.776]
["bitfinex","SOLUSD",1720622939180,7.1084,140.68,140.63,24.8867]
["bitfinex","SOLUSD",1720622939374,7.1096,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1720622939556,7.1094,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1720622939880,8.88517094,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1720622940080,7.1078,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1720622940255,15.78999633,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720622940657,16.25319633,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720622940855,7.36940502,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1720622941054,8.88231463,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720622941276,6.5108,140.75,140.68,39.1704]
["bitfinex","SOLUSD",1720622941482,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720622941787,1.77691885,140.71,140.64,17.7753]
["bitfinex","SOLUSD",1720622941961,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1720622942291,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720622942460,13.88277208,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1720622942461,13.88277208,140.75,140.68,39.1701]
["bitfinex","SOLUSD",1720622942667,7.37197208,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1720622942962,7.1062,140.73,140.67,17.7715]
["bitfinex","SOLUSD",1720622943178,8.88189324,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1720622943565,7.37197208,140.75,140.69,41.9117]
["bitfinex","SOLUSD",1720622943892,7.1043,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1720622944062,7.1039,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720622944395,0.2,140.79,140.72,7.106]
["bitfinex","SOLUSD",1720622944396,7.1036,140.78,140.72,7.106]
["bitfinex","SOLUSD",1720622944694,0.2,140.79,140.72,7.106]
["bitfinex","SOLUSD",1720622944892,7.1033,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1720622945075,7.3029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720622945390,1.77609231,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720622945604,8.87929231,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720622945771,7.1032,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720622945972,7.1038,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1720622946287,7.3028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720622946597,7.3028,140.79,140.69,35.5367]
["bitfinex","SOLUSD",1720622946598,1.77605522,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1720622946896,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720622947086,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720622947287,0.2,140.79,140.73,17.764]
["bitfinex","SOLUSD",1720622947476,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720622947681,0.2,140.79,140.77,24.8624]
["bitfinex","SOLUSD",1720622947870,0.2,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720622948076,0.2,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1720622948266,0.2,140.79,140.75,52.1046]
["bitfinex","SOLUSD",1720622948576,0.2,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720622949393,0.2,140.79,140.77,1.41863255]
["bitfinex","SOLUSD",1720622949896,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720622950187,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622950390,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622952798,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720622953100,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720622953694,0.2,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1720622953995,7.3028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720622954182,0.2,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1720622954372,0.2,140.79,140.73,24.8691]
["bitfinex","SOLUSD",1720622954585,7.1036,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1720622954885,7.1038,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1720622955089,7.1038,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720622955394,7.1043,140.76,140.71,28.5066]
["bitfinex","SOLUSD",1720622955975,7.105,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1720622956385,7.105,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720622956589,7.105,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1720622957301,7.1068,140.71,140.67,17.7715]
["bitfinex","SOLUSD",1720622957597,7.1068,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1720622958392,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720622958585,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720622958980,7.1044,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1720622959185,7.1048,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1720622959417,0.37,140.79,140.67,21.4]
["bitfinex","SOLUSD",1720622959418,0.2,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1720622959582,0.2,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1720622959784,0.2,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720622959985,7.1033,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1720622960221,7.3028,140.79,140.74,52.1052]
["bitfinex","SOLUSD",1720622960404,7.1033,140.78,140.75,1.38818979]
["bitfinex","SOLUSD",1720622960724,7.3029,140.79,140.75,1.38818979]
["bitfinex","SOLUSD",1720622960893,7.3029,140.79,140.75,8.49288979]
["bitfinex","SOLUSD",1720622961709,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720622961912,0.2,140.79,140.78,28.5032]
["bitfinex","SOLUSD",1720622962217,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622962587,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622962797,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720622962991,0.2,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1720622963211,0.2,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720622963520,7.3029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720622963723,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720622963888,0.2,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720622963889,7.3029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720622964092,0.2,140.79,140.75,17.7615]
["bitfinex","SOLUSD",1720622964407,1.97555383,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1720622964916,0.2,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1720622965303,7.1046,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1720622965504,1.97570362,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1720622965505,7.1039,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1720622965800,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1720622966009,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720622966223,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720622966713,7.3029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720622966915,0.2,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720622967119,0.2,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1720622967319,7.1032,140.78,140.72,39.1646]
["bitfinex","SOLUSD",1720622967625,7.1038,140.77,140.73,52.1056]
["bitfinex","SOLUSD",1720622967798,7.1038,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720622967991,7.1034,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720622968189,0.2,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1720622968394,0.2,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1720622968594,0.2,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720622968821,0.2,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720622968995,0.2,140.79,140.76,52.104]
["bitfinex","SOLUSD",1720622969195,0.2,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720622969705,7.3028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720622969999,7.1033,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1720622970319,0.2,140.79,140.74,52.1051]
["bitfinex","SOLUSD",1720622970524,0.2,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1720622970733,0.2,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720622971227,0.2,140.79,140.76,24.8644]
["bitfinex","SOLUSD",1720622971525,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720622971695,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720622972114,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622972829,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622973012,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622973803,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622974218,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622977522,0.2,140.79,140.78,73.6732]
["bitfinex","SOLUSD",1720622978311,0.2,140.79,140.78,75.09024541]
["bitfinex","SOLUSD",1720622978525,0.2,140.79,140.78,92.84844541]
["bitfinex","SOLUSD",1720622979629,0.2,140.79,140.78,91.2614]
["bitfinex","SOLUSD",1720622980928,0.2,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1720622981124,0.2,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1720622981431,7.3029,140.79,140.74,28.5052]
["bitfinex","SOLUSD",1720622981626,7.3029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720622981809,7.3029,140.79,140.74,21.4]
["bitfinex","SOLUSD",1720622981810,0.2,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720622982004,0.2,140.79,140.74,21.4]
["bitfinex","SOLUSD",1720622982223,0.2,140.79,140.77,7.1035]
["bitfinex","SOLUSD",1720622982430,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720622982610,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622983808,0.2,140.79,140.78,53.52095299]
["bitfinex","SOLUSD",1720622984330,0.2,140.79,140.78,46.41775299]
["bitfinex","SOLUSD",1720622984640,0.2,140.79,140.78,53.52095299]
["bitfinex","SOLUSD",1720622984825,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622985126,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622987330,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622987636,0.2,140.79,140.78,73.6732]
["bitfinex","SOLUSD",1720622987809,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622988234,0.2,140.79,140.78,91.4314]
["bitfinex","SOLUSD",1720622988450,0.2,140.79,140.78,66.4]
["bitfinex","SOLUSD",1720622988750,0.2,140.79,140.76,21.4]
["bitfinex","SOLUSD",1720622988907,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720622989236,0.2,140.79,140.76,39.1606]
["bitfinex","SOLUSD",1720622989414,0.2,140.79,140.76,46.2648]
["bitfinex","SOLUSD",1720622989612,0.2,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720622990334,0.2,140.79,140.78,28.5032]
["bitfinex","SOLUSD",1720622991239,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622991845,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622992017,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720622992219,0.2,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720622992536,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720622992717,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720622994240,0.2,140.79,140.78,73.5032]
["bitfinex","SOLUSD",1720622995441,0.2,140.79,140.78,73.6732]
["bitfinex","SOLUSD",1720622995646,0.2,140.79,140.78,73.8432]
["bitfinex","SOLUSD",1720622995822,0.2,140.79,140.78,73.6732]
["bitfinex","SOLUSD",1720622996441,0.2,140.79,140.78,73.8432]
["bitfinex","SOLUSD",1720622996638,0.2,140.79,140.78,73.6732]
["bitfinex","SOLUSD",1720622999024,0.2,140.79,140.78,74.0132]
["bitfinex","SOLUSD",1720622999222,0.2,140.79,140.78,75.00764651]
["bitfinex","SOLUSD",1720622999720,0.2,140.79,140.78,74.83764651]
["bitfinex","SOLUSD",1720622999921,0.2,140.79,140.78,74.49764651]
["bitfinex","SOLUSD",1720623000246,0.2,140.79,140.78,0.99444651]
["bitfinex","SOLUSD",1720623000414,0.2,140.79,140.77,21.4]
["bitfinex","SOLUSD",1720623000614,0.2,140.79,140.78,0.99437599]
["bitfinex","SOLUSD",1720623000847,0.2,140.79,140.78,29.49757599]
["bitfinex","SOLUSD",1720623001718,0.2,140.79,140.78,28.5032]
["bitfinex","SOLUSD",1720623001919,0.2,140.79,140.78,66.4]
["bitfinex","SOLUSD",1720623002342,0.2,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720623002532,0.2,140.79,140.72,35.53]
["bitfinex","SOLUSD",1720623002845,7.3028,140.79,140.75,24.8658]
["bitfinex","SOLUSD",1720623003025,0.2,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1720623003215,0.2,140.79,140.77,17.7592]
["bitfinex","SOLUSD",1720623003420,0.2,140.79,140.78,28.5032]
["bitfinex","SOLUSD",1720623003719,0.2,140.79,140.77,24.8628]
["bitfinex","SOLUSD",1720623003924,0.2,140.79,140.77,17.7592]
["bitfinex","SOLUSD",1720623004143,0.2,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623004327,7.3028,140.79,140.74,46.2673]
["bitfinex","SOLUSD",1720623004535,7.3028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720623004536,0.2,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720623004734,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720623005046,0.2,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720623005542,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720623005745,0.2,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1720623005946,0.2,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623006535,7.3028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623006740,7.3028,140.79,140.76,66.4]
["bitfinex","SOLUSD",1720623006741,0.2,140.79,140.76,66.4]
["bitfinex","SOLUSD",1720623007246,0.2,140.79,140.77,39.1594]
["bitfinex","SOLUSD",1720623007562,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720623007734,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623008059,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720623008552,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623009124,0.2,140.79,140.77,52.1037]
["bitfinex","SOLUSD",1720623010337,0.2,140.79,140.78,46.2614]
["bitfinex","SOLUSD",1720623010653,0.2,140.79,140.78,91.6014]
["bitfinex","SOLUSD",1720623012024,7.36905296,140.85,140.84,28.5002]
["bitfinex","SOLUSD",1720623012346,7.36905296,140.85,140.84,29.65531044]
["bitfinex","SOLUSD",1720623012547,7.36905296,140.85,140.84,28.5002]
["bitfinex","SOLUSD",1720623012729,7.36905296,140.85,140.83,24.8517]
["bitfinex","SOLUSD",1720623012930,7.36905296,140.85,140.82,28.5011]
["bitfinex","SOLUSD",1720623013229,7.36905296,140.85,140.73,100.0]
["bitfinex","SOLUSD",1720623013429,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720623013660,14.46885296,140.85,140.8,28.5019]
["bitfinex","SOLUSD",1720623013840,14.46885296,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1720623014152,7.1017,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720623014364,7.36905296,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1720623014365,13.1886,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720623014538,13.1886,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720623014735,6.0877,140.83,140.79,52.1027]
["bitfinex","SOLUSD",1720623015067,13.1885,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720623015267,6.0877,140.83,140.79,52.1027]
["bitfinex","SOLUSD",1720623016959,6.0877,140.83,140.8,7.102]
["bitfinex","SOLUSD",1720623017268,7.36507971,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623017553,7.0993,140.86,140.81,52.1014]
["bitfinex","SOLUSD",1720623017853,27.87715393,140.85,140.81,52.1015]
["bitfinex","SOLUSD",1720623018057,7.3725583,140.85,140.82,17.7524]
["bitfinex","SOLUSD",1720623018241,7.3725583,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623018645,6.8725583,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623018854,6.8725583,140.85,140.83,52.1006]
["bitfinex","SOLUSD",1720623020359,6.8725583,140.85,140.84,28.6702]
["bitfinex","SOLUSD",1720623020538,6.8725583,140.85,140.84,73.6702]
["bitfinex","SOLUSD",1720623021039,6.8725583,140.85,140.84,73.8402]
["bitfinex","SOLUSD",1720623021244,6.8725583,140.85,140.84,74.0102]
["bitfinex","SOLUSD",1720623022670,0.7105363,140.87,140.86,46.2473]
["bitfinex","SOLUSD",1720623022870,0.7105363,140.87,140.86,91.5873]
["bitfinex","SOLUSD",1720623023078,0.7105363,140.87,140.86,91.4173]
["bitfinex","SOLUSD",1720623023366,0.7105363,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720623023568,0.7105363,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720623023733,0.7105363,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720623024367,0.7105363,140.87,140.85,28.4996]
["bitfinex","SOLUSD",1720623024556,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623024766,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623025269,0.7105363,140.87,140.86,73.6692]
["bitfinex","SOLUSD",1720623025685,0.7105363,140.87,140.86,73.4992]
["bitfinex","SOLUSD",1720623026242,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623026849,7.8093363,140.87,140.82,24.853]
["bitfinex","SOLUSD",1720623027051,0.7105363,140.87,140.83,8.51973942]
["bitfinex","SOLUSD",1720623027250,7.8095363,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1720623027470,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720623027973,7.0996,140.86,140.79,53.2676]
["bitfinex","SOLUSD",1720623027974,16.0451,140.85,140.8,1.41982365]
["bitfinex","SOLUSD",1720623028475,23.1452,140.85,140.8,8.52172365]
["bitfinex","SOLUSD",1720623029556,16.0451,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623030262,16.0451,140.85,140.82,52.1007]
["bitfinex","SOLUSD",1720623030461,16.0451,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623030764,7.1002,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623031069,16.0451,140.85,140.75,392.5218]
["bitfinex","SOLUSD",1720623031070,7.1021,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720623031268,7.1026,140.8,140.75,24.8664]
["bitfinex","SOLUSD",1720623031969,7.1026,140.8,140.75,46.2664]
["bitfinex","SOLUSD",1720623032760,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720623033143,1.77542299,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1720623033144,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720623033472,21.77542299,140.84,140.78,45.0]
["bitfinex","SOLUSD",1720623033865,7.1013,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623034167,7.1014,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623034545,7.1017,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623034752,7.1017,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623035653,7.1031,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1720623035853,6.1807,140.82,140.72,17.7654]
["bitfinex","SOLUSD",1720623036164,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720623036360,1.77634717,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1720623036558,1.77634717,140.78,140.65,263.6591]
["bitfinex","SOLUSD",1720623036559,7.1063,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1720623036748,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720623036948,7.1059,140.73,140.66,39.1724]
["bitfinex","SOLUSD",1720623037364,7.1064,140.72,140.66,39.1724]
["bitfinex","SOLUSD",1720623037680,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720623037970,4.56253231,140.75,140.66,17.7724]
["bitfinex","SOLUSD",1720623037971,7.1074,140.7,140.66,17.7724]
["bitfinex","SOLUSD",1720623038201,7.1079,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1720623038377,15.0753,140.72,140.63,24.8873]
["bitfinex","SOLUSD",1720623038676,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720623038976,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720623039187,1.77723585,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1720623039358,21.77723585,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1720623039563,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720623039950,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720623040168,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720623040373,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720623041276,27.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720623042185,1.77742875,140.65,140.58,21.4]
["bitfinex","SOLUSD",1720623042360,1.77742875,140.65,140.57,17.7846]
["bitfinex","SOLUSD",1720623042361,7.1107,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1720623042674,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720623043581,21.77759641,140.69,140.59,17.7811]
["bitfinex","SOLUSD",1720623043769,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720623044079,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720623044277,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720623044453,20.0,140.66,140.61,17.7792]
["bitfinex","SOLUSD",1720623044653,20.0,140.66,140.62,45.0]
["bitfinex","SOLUSD",1720623044853,7.1104,140.64,140.61,45.0]
["bitfinex","SOLUSD",1720623045060,7.1104,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720623045746,1.77749777,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720623045747,1.77749777,140.67,140.6,84.1806]
["bitfinex","SOLUSD",1720623045949,1.77732856,140.68,140.6,84.1806]
["bitfinex","SOLUSD",1720623046176,7.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720623046381,20.0,140.66,140.63,45.0]
["bitfinex","SOLUSD",1720623046578,7.1089,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720623046789,1.77725071,140.68,140.63,45.0]
["bitfinex","SOLUSD",1720623046958,7.1103,140.64,140.63,45.0]
["bitfinex","SOLUSD",1720623047154,7.1103,140.64,140.54,152.0785]
["bitfinex","SOLUSD",1720623047155,7.1118,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1720623047374,21.6323,140.64,140.54,35.5746]
["bitfinex","SOLUSD",1720623047579,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720623048264,7.1116,140.62,140.57,24.8973]
["bitfinex","SOLUSD",1720623048459,7.1109,140.63,140.57,17.7835]
["bitfinex","SOLUSD",1720623048662,6.0859,140.64,140.59,17.7813]
["bitfinex","SOLUSD",1720623048880,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720623049183,7.1093,140.66,140.62,1.42191997]
["bitfinex","SOLUSD",1720623049562,7.109,140.67,140.62,8.53311997]
["bitfinex","SOLUSD",1720623049764,23.67551111,140.72,140.64,21.4]
["bitfinex","SOLUSD",1720623050085,29.0044,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720623050277,7.1053,140.74,140.68,46.42115519]
["bitfinex","SOLUSD",1720623050585,1.7768229,140.75,140.69,45.0]
["bitfinex","SOLUSD",1720623050896,7.1076,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1720623051185,1.7768229,140.75,140.66,39.1726]
["bitfinex","SOLUSD",1720623051492,21.9134,140.76,140.69,21.4]
["bitfinex","SOLUSD",1720623051670,7.1038,140.77,140.72,17.7647]
["bitfinex","SOLUSD",1720623051868,1.77609827,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1720623052066,7.1051,140.75,140.71,45.0]
["bitfinex","SOLUSD",1720623052367,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720623052589,7.103,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720623052777,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720623053089,7.1034,140.78,140.74,45.79664431]
["bitfinex","SOLUSD",1720623053393,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720623053580,7.1028,140.79,140.76,0.79653111]
["bitfinex","SOLUSD",1720623053768,7.1033,140.78,140.76,0.79653111]
["bitfinex","SOLUSD",1720623053971,1.77570348,140.82,140.72,7.1061]
["bitfinex","SOLUSD",1720623053972,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720623054171,7.1033,140.78,140.73,53.52546965]
["bitfinex","SOLUSD",1720623054491,7.1033,140.78,140.74,8.52486877]
["bitfinex","SOLUSD",1720623054664,7.1033,140.78,140.73,69.8695]
["bitfinex","SOLUSD",1720623054872,1.77570348,140.82,140.73,45.0]
["bitfinex","SOLUSD",1720623055075,0.17,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720623055393,7.1034,140.78,140.73,52.1057]
["bitfinex","SOLUSD",1720623055761,0.17,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1720623055988,7.1028,140.79,140.74,24.8673]
["bitfinex","SOLUSD",1720623056179,7.1034,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1720623056380,7.1034,140.78,140.73,52.1057]
["bitfinex","SOLUSD",1720623056774,7.1034,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720623057009,7.1034,140.78,140.73,52.1056]
["bitfinex","SOLUSD",1720623057910,1.94586248,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720623058088,7.1045,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720623058491,7.1051,140.75,140.71,17.7661]
["bitfinex","SOLUSD",1720623058691,7.1044,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1720623059015,1.77625844,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720623059314,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720623059487,7.1054,140.74,140.7,17.7678]
["bitfinex","SOLUSD",1720623059682,7.1058,140.73,140.67,17.7715]
["bitfinex","SOLUSD",1720623059883,6.3649,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720623060110,6.3649,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720623060324,20.0,140.78,140.7,21.4]
["bitfinex","SOLUSD",1720623060610,20.0,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1720623060815,27.1034,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720623060998,27.1034,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720623061199,1.77622553,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1720623061392,6.3649,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720623061989,13.4661,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720623062199,13.4661,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1720623062403,7.1007,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720623062619,15.6506,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623062924,22.7504,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720623063107,7.0993,140.86,140.81,62.7541]
["bitfinex","SOLUSD",1720623063416,8.85068638,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1720623063594,8.85068638,140.87,140.82,52.1011]
["bitfinex","SOLUSD",1720623063595,7.8093363,140.87,140.82,52.1011]
["bitfinex","SOLUSD",1720623063789,0.7105363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623064505,7.0992,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623064818,7.8093363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623065213,7.8093363,140.87,140.82,52.1009]
["bitfinex","SOLUSD",1720623065392,7.0995,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623065804,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720623065999,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720623066194,7.1014,140.82,140.78,24.8606]
["bitfinex","SOLUSD",1720623066404,2.48565152,140.87,140.79,7.1022]
["bitfinex","SOLUSD",1720623066701,0.7105363,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720623066901,7.8093363,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720623067111,27.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720623067318,0.7105363,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720623067514,0.7105363,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720623067906,7.8096363,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720623068098,27.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720623068299,20.0,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1720623068599,7.1003,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623069303,20.0,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720623069507,0.7105363,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720623069910,7.8093363,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720623070326,7.0993,140.86,140.81,52.1016]
["bitfinex","SOLUSD",1720623070704,0.7105363,140.87,140.77,21.4]
["bitfinex","SOLUSD",1720623071025,0.7105363,140.87,140.77,39.1585]
["bitfinex","SOLUSD",1720623071194,7.0995,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720623071393,7.8095363,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720623071617,0.7105363,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720623071805,0.7105363,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720623072006,7.8092363,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720623072209,7.8092363,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1720623072933,0.7105363,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1720623073224,0.7105363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623073425,7.8093363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623074322,7.8093363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623074502,7.0992,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623074832,7.0994,140.86,140.84,0.55344726]
["bitfinex","SOLUSD",1720623075906,7.0994,140.86,140.83,0.55440464]
["bitfinex","SOLUSD",1720623076631,7.8094363,140.87,140.83,0.55440464]
["bitfinex","SOLUSD",1720623077306,7.0992,140.86,140.83,0.55440464]
["bitfinex","SOLUSD",1720623077501,7.8093363,140.87,140.83,0.55440464]
["bitfinex","SOLUSD",1720623077718,0.7105363,140.87,140.83,7.65490464]
["bitfinex","SOLUSD",1720623078102,0.7105363,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720623078308,0.7105363,140.87,140.85,0.55432591]
["bitfinex","SOLUSD",1720623079119,0.7105363,140.87,140.85,7.65362591]
["bitfinex","SOLUSD",1720623079339,0.7105363,140.87,140.86,0.55428655]
["bitfinex","SOLUSD",1720623080224,0.7105363,140.87,140.85,0.55761935]
["bitfinex","SOLUSD",1720623080743,0.7105363,140.87,140.86,7.65677976]
["bitfinex","SOLUSD",1720623080934,0.7105363,140.87,140.86,52.65677976]
["bitfinex","SOLUSD",1720623082246,0.7105363,140.87,140.86,74.05677976]
["bitfinex","SOLUSD",1720623082416,0.7105363,140.87,140.86,52.65677976]
["bitfinex","SOLUSD",1720623082908,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623083255,0.7105363,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720623083613,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623084023,0.7105363,140.87,140.84,17.7504]
["bitfinex","SOLUSD",1720623084233,7.8095363,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720623084541,0.7105363,140.87,140.83,24.8525]
["bitfinex","SOLUSD",1720623084732,7.8096363,140.87,140.83,17.7518]
["bitfinex","SOLUSD",1720623085039,0.7105363,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1720623085211,0.7105363,140.87,140.85,24.8483]
["bitfinex","SOLUSD",1720623085527,0.7105363,140.87,140.82,17.752]
["bitfinex","SOLUSD",1720623085723,7.8094363,140.87,140.82,24.8528]
["bitfinex","SOLUSD",1720623086118,7.0993,140.86,140.82,17.752]
["bitfinex","SOLUSD",1720623086333,0.7105363,140.87,140.79,17.7557]
["bitfinex","SOLUSD",1720623086542,7.0994,140.86,140.81,24.8557]
["bitfinex","SOLUSD",1720623086844,7.8093363,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720623087010,0.7105363,140.87,140.83,17.7517]
["bitfinex","SOLUSD",1720623087941,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623088511,7.8094363,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1720623088732,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623088938,7.0994,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623089115,7.8092363,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720623089311,0.7105363,140.87,140.81,66.4]
["bitfinex","SOLUSD",1720623089731,0.7105363,140.87,140.85,7.0994]
["bitfinex","SOLUSD",1720623089930,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623090145,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623090512,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623090941,0.7105363,140.87,140.86,73.6692]
["bitfinex","SOLUSD",1720623091437,0.7105363,140.87,140.86,73.4992]
["bitfinex","SOLUSD",1720623093133,0.7105363,140.87,140.86,73.6692]
["bitfinex","SOLUSD",1720623093335,0.7105363,140.87,140.86,53.51834731]
["bitfinex","SOLUSD",1720623093716,0.7105363,140.87,140.86,74.91834731]
["bitfinex","SOLUSD",1720623094334,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623096339,0.7105363,140.87,140.86,69.8473]
["bitfinex","SOLUSD",1720623097254,0.7105363,140.87,140.86,17.7481]
["bitfinex","SOLUSD",1720623097449,0.7105363,140.87,140.86,24.8473]
["bitfinex","SOLUSD",1720623098637,0.7105363,140.87,140.86,69.8473]
["bitfinex","SOLUSD",1720623098842,0.7105363,140.87,140.86,70.0173]
["bitfinex","SOLUSD",1720623099433,0.7105363,140.87,140.86,69.8473]
["bitfinex","SOLUSD",1720623099635,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623099841,0.7105363,140.87,140.85,0.42997868]
["bitfinex","SOLUSD",1720623100043,7.8093363,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1720623100248,7.8093363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623100249,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623100436,0.7105363,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720623100635,7.8093363,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720623100832,0.7105363,140.87,140.8,7.102]
["bitfinex","SOLUSD",1720623101142,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720623101348,41.0694,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1720623101541,0.7105363,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720623102040,7.8092363,140.87,140.83,17.7514]
["bitfinex","SOLUSD",1720623102629,7.8092363,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1720623103046,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623103257,0.7105363,140.87,140.86,1.40733262]
["bitfinex","SOLUSD",1720623103452,7.0994,140.86,140.82,17.7521]
["bitfinex","SOLUSD",1720623103627,7.1,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623104033,2.48536662,140.87,140.79,17.7564]
["bitfinex","SOLUSD",1720623104541,7.1007,140.83,140.79,24.8591]
["bitfinex","SOLUSD",1720623104937,2.48536662,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1720623105243,0.7105363,140.87,140.81,24.8553]
["bitfinex","SOLUSD",1720623105446,21.21558583,140.87,140.78,21.4]
["bitfinex","SOLUSD",1720623105651,27.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720623105955,20.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623106260,7.1,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623106460,0.7105363,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720623106757,7.0993,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720623106930,7.0998,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720623107131,7.1002,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623107555,1.77485743,140.86,140.77,17.7584]
["bitfinex","SOLUSD",1720623107756,22.28241454,140.85,140.77,17.7584]
["bitfinex","SOLUSD",1720623107953,40.50714453,140.84,140.77,17.7584]
["bitfinex","SOLUSD",1720623108252,40.50714453,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720623108253,0.7105363,140.87,140.85,7.0994]
["bitfinex","SOLUSD",1720623108667,0.7105363,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720623108839,0.7105363,140.87,140.85,62.7488]
["bitfinex","SOLUSD",1720623109359,0.7105363,140.87,140.85,69.8481]
["bitfinex","SOLUSD",1720623109569,0.7105363,140.87,140.85,62.7488]
["bitfinex","SOLUSD",1720623109738,0.7105363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623109938,7.8096363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623110159,7.0992,140.86,140.82,24.8535]
["bitfinex","SOLUSD",1720623110465,7.8093363,140.87,140.82,24.8535]
["bitfinex","SOLUSD",1720623110681,7.8093363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623110968,0.7105363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623111141,0.7105363,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720623111142,0.7105363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623111343,7.0994,140.86,140.82,52.1012]
["bitfinex","SOLUSD",1720623111564,7.8094363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623111739,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623112057,0.7105363,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720623112444,0.7105363,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720623112650,0.7105363,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1720623112966,0.7105363,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720623113178,0.7105363,140.87,140.85,0.66254283]
["bitfinex","SOLUSD",1720623113464,0.7105363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623113663,0.7105363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623113836,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623114674,0.7105363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623114846,7.8092363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623115163,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623115458,0.7105363,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720623115864,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623116061,0.7105363,140.87,140.84,52.1]
["bitfinex","SOLUSD",1720623116440,7.8092363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623116642,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623117052,0.7105363,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720623117363,0.7105363,140.87,140.84,62.75]
["bitfinex","SOLUSD",1720623117562,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623117762,0.7105363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623117940,0.7105363,140.87,140.83,52.1007]
["bitfinex","SOLUSD",1720623118250,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623118452,0.7105363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623118766,0.7105363,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1720623118946,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623119466,0.7105363,140.87,140.84,52.1001]
["bitfinex","SOLUSD",1720623120252,0.7105363,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720623120448,0.7105363,140.87,140.85,17.7493]
["bitfinex","SOLUSD",1720623120662,7.8094363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623120856,0.7105363,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1720623121061,7.8093363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623121543,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623121866,1.77484288,140.85,140.76,21.6586]
["bitfinex","SOLUSD",1720623122065,7.1014,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720623122368,7.1009,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720623122565,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623122765,6.4874,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1720623122949,13.5872,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623123149,15.3621973,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623123364,13.5872,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623123676,7.1003,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1720623123851,7.101,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623124170,8.26244388,140.85,140.8,52.1022]
["bitfinex","SOLUSD",1720623124171,7.1002,140.84,140.8,52.1022]
["bitfinex","SOLUSD",1720623124346,7.1009,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623125465,41.0905,140.84,140.8,52.102]
["bitfinex","SOLUSD",1720623125667,33.99,140.84,140.8,52.102]
["bitfinex","SOLUSD",1720623125861,33.99,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1720623126257,33.99,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720623126656,0.7105363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623126657,34.7005363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623126847,41.7993363,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720623127169,41.7993363,140.87,140.83,17.7518]
["bitfinex","SOLUSD",1720623127353,7.0992,140.86,140.83,17.7518]
["bitfinex","SOLUSD",1720623128043,7.0999,140.85,140.79,17.7557]
["bitfinex","SOLUSD",1720623128354,7.1008,140.83,140.79,17.7557]
["bitfinex","SOLUSD",1720623128553,7.1008,140.83,140.79,24.8584]
["bitfinex","SOLUSD",1720623128760,41.0904,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1720623129159,7.1009,140.83,140.79,24.8583]
["bitfinex","SOLUSD",1720623130169,41.0904,140.84,140.8,45.0]
["bitfinex","SOLUSD",1720623130464,33.99,140.84,140.8,45.0]
["bitfinex","SOLUSD",1720623130669,36.47560926,140.87,140.81,24.8554]
["bitfinex","SOLUSD",1720623130874,20.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623131388,7.1003,140.84,140.78,17.7577]
["bitfinex","SOLUSD",1720623131546,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1720623131752,7.1003,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623132185,7.1008,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623132668,7.1014,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1720623132968,41.0904,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623133151,41.0904,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720623133453,41.0904,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623133454,33.99,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623133655,41.0903,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623133978,0.7105363,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1720623134145,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623134766,0.7105363,140.87,140.86,46.41959713]
["bitfinex","SOLUSD",1720623135263,7.0995,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720623135569,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623136081,34.7005363,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1720623136375,7.1011,140.83,140.78,24.8603]
["bitfinex","SOLUSD",1720623136755,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720623137256,7.1014,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1720623138368,7.1008,140.83,140.78,24.8604]
["bitfinex","SOLUSD",1720623139085,7.1004,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720623139581,7.1004,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1720623139784,7.1004,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623140078,7.1009,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720623140257,35.76514612,140.85,140.79,45.0]
["bitfinex","SOLUSD",1720623140457,40.50601477,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720623140771,27.1005,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720623140951,27.1005,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623141457,1.77511837,140.83,140.78,17.7573]
["bitfinex","SOLUSD",1720623141783,7.1016,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623141966,41.0916,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623142172,7.1017,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1720623142364,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720623142557,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720623143566,7.1017,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623144685,42.86689944,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623145959,7.1024,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623147492,7.1042,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720623147954,7.105,140.75,140.71,31.4755]
["bitfinex","SOLUSD",1720623148288,0.17,140.81,140.68,17.7701]
["bitfinex","SOLUSD",1720623148289,33.99,140.76,140.68,17.7701]
["bitfinex","SOLUSD",1720623148576,7.1058,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1720623149167,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720623149477,1.7763676,140.75,140.68,17.7701]
["bitfinex","SOLUSD",1720623149478,7.1065,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1720623149782,7.107,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1720623150084,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720623150281,7.1073,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1720623150468,7.1067,140.72,140.66,7.1088]
["bitfinex","SOLUSD",1720623150669,7.1067,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720623151491,7.1067,140.72,140.68,45.0]
["bitfinex","SOLUSD",1720623151858,35.76674856,140.73,140.65,24.8837]
["bitfinex","SOLUSD",1720623151859,1.77665276,140.71,140.65,24.8837]
["bitfinex","SOLUSD",1720623152183,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720623152379,35.76690774,140.7,140.62,40.1609]
["bitfinex","SOLUSD",1720623152682,7.109,140.67,140.62,40.1609]
["bitfinex","SOLUSD",1720623152883,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720623153272,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720623153589,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720623153784,41.0975,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720623153990,7.1073,140.71,140.66,52.1089]
["bitfinex","SOLUSD",1720623154178,7.1067,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720623154489,7.1069,140.71,140.68,45.0]
["bitfinex","SOLUSD",1720623155088,7.1069,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720623155672,7.1069,140.71,140.67,52.1087]
["bitfinex","SOLUSD",1720623155988,2.86557192,140.75,140.68,17.7703]
["bitfinex","SOLUSD",1720623156165,7.1054,140.74,140.69,52.1076]
["bitfinex","SOLUSD",1720623157186,7.1059,140.73,140.69,52.1076]
["bitfinex","SOLUSD",1720623157574,7.1059,140.73,140.7,1.42000221]
["bitfinex","SOLUSD",1720623157764,7.1059,140.73,140.71,1.42021971]
["bitfinex","SOLUSD",1720623158493,33.99,140.77,140.71,1.42021971]
["bitfinex","SOLUSD",1720623158667,7.1046,140.76,140.71,53.52651971]
["bitfinex","SOLUSD",1720623159485,7.1053,140.74,140.71,46.42021971]
["bitfinex","SOLUSD",1720623159686,7.1058,140.73,140.71,46.42021971]
["bitfinex","SOLUSD",1720623159876,7.1058,140.73,140.71,1.42021971]
["bitfinex","SOLUSD",1720623160078,7.1053,140.74,140.71,1.42021971]
["bitfinex","SOLUSD",1720623161267,7.1049,140.75,140.71,8.52691971]
["bitfinex","SOLUSD",1720623161659,7.1049,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720623161868,7.1049,140.75,140.73,1.42001826]
["bitfinex","SOLUSD",1720623162076,7.1044,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720623162271,7.1044,140.76,140.72,52.1062]
["bitfinex","SOLUSD",1720623162470,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720623162682,7.1033,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720623162893,7.1039,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623163184,7.1047,140.75,140.74,45.0]
["bitfinex","SOLUSD",1720623163386,7.1044,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623163891,7.1047,140.75,140.74,45.0]
["bitfinex","SOLUSD",1720623165677,7.1041,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623165872,7.1041,140.77,140.74,46.41331049]
["bitfinex","SOLUSD",1720623166072,7.1043,140.76,140.74,1.41331049]
["bitfinex","SOLUSD",1720623166271,7.1043,140.76,140.73,46.41331079]
["bitfinex","SOLUSD",1720623166987,7.1048,140.75,140.73,46.41331079]
["bitfinex","SOLUSD",1720623168693,7.1044,140.76,140.73,46.41331079]
["bitfinex","SOLUSD",1720623169079,7.1034,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720623169267,8.87878237,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720623169468,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623169681,33.99,140.8,140.76,52.1039]
["bitfinex","SOLUSD",1720623169870,40.023,140.83,140.76,52.1039]
["bitfinex","SOLUSD",1720623170069,7.1026,140.8,140.76,52.1039]
["bitfinex","SOLUSD",1720623170271,7.1027,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623170775,7.1027,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623171574,1.77567768,140.82,140.75,52.1047]
["bitfinex","SOLUSD",1720623171773,21.77567768,140.82,140.75,52.1047]
["bitfinex","SOLUSD",1720623171988,21.77567768,140.82,140.76,0.70307368]
["bitfinex","SOLUSD",1720623172189,21.77567768,140.82,140.77,0.70302373]
["bitfinex","SOLUSD",1720623172391,7.1032,140.79,140.77,0.70302373]
["bitfinex","SOLUSD",1720623172588,21.77567768,140.82,140.77,0.70302373]
["bitfinex","SOLUSD",1720623173399,21.77567768,140.82,140.76,0.70487019]
["bitfinex","SOLUSD",1720623173765,7.1035,140.78,140.76,0.70487019]
["bitfinex","SOLUSD",1720623173984,7.1037,140.77,140.76,0.70487019]
["bitfinex","SOLUSD",1720623174187,1.77568739,140.8,140.75,45.7048702]
["bitfinex","SOLUSD",1720623174375,7.1042,140.76,140.75,45.0]
["bitfinex","SOLUSD",1720623175199,7.1038,140.77,140.75,45.0]
["bitfinex","SOLUSD",1720623175400,7.1038,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623175901,7.1033,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623176388,7.1029,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720623176803,33.99,140.83,140.75,17.7619]
["bitfinex","SOLUSD",1720623177108,7.1007,140.84,140.77,17.7591]
["bitfinex","SOLUSD",1720623177315,2.48590646,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720623177489,7.1,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720623177688,7.1,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720623178802,7.1004,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623179180,7.0999,140.85,140.81,52.1017]
["bitfinex","SOLUSD",1720623179504,7.0999,140.85,140.82,1.41741152]
["bitfinex","SOLUSD",1720623179700,7.0999,140.85,140.83,1.41731087]
["bitfinex","SOLUSD",1720623179875,0.7105363,140.87,140.83,1.41731087]
["bitfinex","SOLUSD",1720623180080,7.8096363,140.87,140.83,46.41731087]
["bitfinex","SOLUSD",1720623180281,7.1,140.85,140.83,46.41731087]
["bitfinex","SOLUSD",1720623180601,7.1007,140.83,140.82,45.0]
["bitfinex","SOLUSD",1720623180901,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623181084,7.1003,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623181273,20.23217176,140.87,140.78,17.7571]
["bitfinex","SOLUSD",1720623181503,7.1016,140.82,140.78,17.7571]
["bitfinex","SOLUSD",1720623181699,7.1017,140.81,140.78,17.7571]
["bitfinex","SOLUSD",1720623181895,7.1017,140.81,140.76,15.2174]
["bitfinex","SOLUSD",1720623181896,7.1028,140.79,140.76,15.2174]
["bitfinex","SOLUSD",1720623182092,7.1023,140.8,140.76,22.3216]
["bitfinex","SOLUSD",1720623182293,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720623182599,7.1007,140.84,140.76,36.6174]
["bitfinex","SOLUSD",1720623182899,7.1008,140.83,140.79,24.8588]
["bitfinex","SOLUSD",1720623183079,21.7751151,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720623183492,0.17,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1720623183685,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720623183883,7.1009,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720623184398,7.1008,140.83,140.79,7.84413052]
["bitfinex","SOLUSD",1720623184575,7.1008,140.83,140.8,46.42011671]
["bitfinex","SOLUSD",1720623184899,7.1012,140.82,140.8,46.42011671]
["bitfinex","SOLUSD",1720623185099,7.1012,140.82,140.81,45.0]
["bitfinex","SOLUSD",1720623185276,7.1012,140.82,140.8,1.42011671]
["bitfinex","SOLUSD",1720623185477,7.1012,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623185678,7.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623185895,1.77527074,140.81,140.75,6.3693]
["bitfinex","SOLUSD",1720623186100,7.1038,140.77,140.72,58.6964]
["bitfinex","SOLUSD",1720623186295,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720623186604,7.1033,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720623186786,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623186974,1.77527074,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1720623187282,7.1027,140.79,140.75,24.866]
["bitfinex","SOLUSD",1720623187789,7.1027,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623187985,1.77564166,140.83,140.77,17.7589]
["bitfinex","SOLUSD",1720623188196,17.7491,140.86,140.78,45.0]
["bitfinex","SOLUSD",1720623188398,1.94523255,140.85,140.78,45.0]
["bitfinex","SOLUSD",1720623188985,7.1021,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623189283,7.1012,140.82,140.78,52.1029]
["bitfinex","SOLUSD",1720623189593,7.1011,140.83,140.78,52.1029]
["bitfinex","SOLUSD",1720623189791,7.1005,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720623189992,51.7391,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720623189993,1.77504287,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720623190304,1.77504287,140.85,140.78,52.1028]
["bitfinex","SOLUSD",1720623190305,21.77504287,140.85,140.78,52.1028]
["bitfinex","SOLUSD",1720623190506,7.1009,140.83,140.78,52.1028]
["bitfinex","SOLUSD",1720623190701,7.1013,140.82,140.78,52.1028]
["bitfinex","SOLUSD",1720623191709,7.101,140.83,140.78,52.1029]
["bitfinex","SOLUSD",1720623191895,7.1003,140.84,140.79,1.24845387]
["bitfinex","SOLUSD",1720623192213,7.1003,140.84,140.78,62.7576]
["bitfinex","SOLUSD",1720623192214,0.7105363,140.87,140.82,17.7526]
["bitfinex","SOLUSD",1720623192413,0.7105363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623192592,7.8093363,140.87,140.83,53.3486993]
["bitfinex","SOLUSD",1720623193705,0.7105363,140.87,140.83,46.2480993]
["bitfinex","SOLUSD",1720623193912,7.1002,140.84,140.83,45.0]
["bitfinex","SOLUSD",1720623194210,2.48559667,140.87,140.81,1.2480993]
["bitfinex","SOLUSD",1720623194418,7.1003,140.84,140.81,46.2480993]
["bitfinex","SOLUSD",1720623194789,7.1008,140.83,140.81,46.2480993]
["bitfinex","SOLUSD",1720623194993,17.7495,140.85,140.78,6.3529]
["bitfinex","SOLUSD",1720623195195,7.1014,140.82,140.78,13.4561]
["bitfinex","SOLUSD",1720623195599,20.0,140.84,140.76,34.263]
["bitfinex","SOLUSD",1720623195600,1.77527986,140.83,140.76,34.263]
["bitfinex","SOLUSD",1720623195830,7.1019,140.81,140.76,41.3669]
["bitfinex","SOLUSD",1720623196113,7.1024,140.8,140.76,41.3669]
["bitfinex","SOLUSD",1720623196294,7.1024,140.8,140.76,34.263]
["bitfinex","SOLUSD",1720623196716,7.1029,140.79,140.76,16.5033]
["bitfinex","SOLUSD",1720623197024,7.1037,140.77,140.73,17.7637]
["bitfinex","SOLUSD",1720623197186,7.1037,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1720623197389,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720623197584,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720623197810,7.1037,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720623198397,7.1038,140.77,140.72,17.7653]
["bitfinex","SOLUSD",1720623198701,7.1038,140.77,140.72,24.8714]
["bitfinex","SOLUSD",1720623198902,7.1044,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1720623199418,7.1038,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1720623199986,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720623200209,7.1044,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1720623200390,7.1044,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623200917,7.1038,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720623201323,7.1042,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623201694,7.1048,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720623202018,7.1044,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720623202193,7.1044,140.76,140.72,52.1062]
["bitfinex","SOLUSD",1720623202394,7.1049,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720623202805,7.1044,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720623203013,1.77613749,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1720623203213,21.77598123,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720623203414,0.17,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720623203619,1.94598727,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720623204004,7.104,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623204324,7.1043,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623204696,7.1047,140.75,140.74,45.0]
["bitfinex","SOLUSD",1720623204918,7.1047,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720623205101,7.1047,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720623205302,7.1044,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720623205924,7.1044,140.76,140.72,52.1061]
["bitfinex","SOLUSD",1720623206419,19.70188727,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720623206620,7.1033,140.78,140.74,53.37356426]
["bitfinex","SOLUSD",1720623206922,7.1038,140.77,140.74,46.26846426]
["bitfinex","SOLUSD",1720623207305,1.77599095,140.8,140.74,19.03136426]
["bitfinex","SOLUSD",1720623207515,1.77570331,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720623207727,7.1034,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623208021,19.53154477,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720623208217,1.77598918,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623209603,21.77598918,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623209815,7.1039,140.77,140.75,45.0]
["bitfinex","SOLUSD",1720623210022,7.1039,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623210324,1.7759899,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720623210503,7.1022,140.8,140.77,17.7589]
["bitfinex","SOLUSD",1720623210696,7.1022,140.8,140.77,1.41687349]
["bitfinex","SOLUSD",1720623210899,7.1028,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720623211097,7.1028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623211315,19.5292899,140.82,140.74,45.0]
["bitfinex","SOLUSD",1720623211513,7.1034,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720623211715,7.1034,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623212126,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623212326,7.1028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623212917,1.77583165,140.81,140.74,7.1048]
["bitfinex","SOLUSD",1720623213112,0.17,140.8,140.74,7.1048]
["bitfinex","SOLUSD",1720623214530,0.17,140.8,140.75,1.41700501]
["bitfinex","SOLUSD",1720623214827,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1720623215027,7.1033,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623215529,7.2727,140.8,140.75,52.1046]
["bitfinex","SOLUSD",1720623215735,7.2727,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720623216734,7.2727,140.8,140.75,69.8661]
["bitfinex","SOLUSD",1720623217135,7.1029,140.79,140.75,69.8661]
["bitfinex","SOLUSD",1720623217426,7.1034,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623217635,7.1034,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623218139,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623218303,7.1029,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623221432,7.1029,140.79,140.75,52.1046]
["bitfinex","SOLUSD",1720623223425,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720623223728,7.1024,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623225235,55.78583165,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623225443,7.1023,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720623225936,7.1023,140.8,140.76,52.1041]
["bitfinex","SOLUSD",1720623226439,7.1028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623226640,21.77583165,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720623226841,0.17,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720623227337,7.1044,140.76,140.72,24.8707]
["bitfinex","SOLUSD",1720623227506,7.1044,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623227706,1.77599886,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720623227934,7.104,140.77,140.73,52.1057]
["bitfinex","SOLUSD",1720623228325,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720623228522,8.87889886,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1720623228716,7.1029,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623229253,7.1029,140.79,140.75,52.1046]
["bitfinex","SOLUSD",1720623229420,1.94588653,140.8,140.75,52.1046]
["bitfinex","SOLUSD",1720623229421,1.94588653,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720623229747,21.94588653,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720623229946,7.1033,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623230819,7.1029,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1720623231918,7.1033,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623233551,7.1029,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1720623234248,1.77577347,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720623234418,7.1027,140.79,140.75,52.1044]
["bitfinex","SOLUSD",1720623234745,20.17,140.82,140.76,17.7604]
["bitfinex","SOLUSD",1720623234746,1.94577268,140.82,140.76,17.7604]
["bitfinex","SOLUSD",1720623235052,7.1021,140.81,140.77,52.1033]
["bitfinex","SOLUSD",1720623235243,7.1014,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720623235550,7.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623236616,7.1017,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623238227,7.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623239446,7.1008,140.83,140.79,52.1025]
["bitfinex","SOLUSD",1720623240320,7.1021,140.81,140.76,6.6476]
["bitfinex","SOLUSD",1720623240533,7.1021,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1720623241358,7.1021,140.81,140.77,24.8628]
["bitfinex","SOLUSD",1720623241648,7.1021,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623242443,1.77553576,140.8,140.75,15.7722]
["bitfinex","SOLUSD",1720623242656,7.1031,140.79,140.75,22.8767]
["bitfinex","SOLUSD",1720623242951,7.1021,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720623243317,7.1022,140.8,140.76,24.8647]
["bitfinex","SOLUSD",1720623243520,21.77573649,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720623243521,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720623243941,27.1014,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720623244160,27.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623244523,7.1018,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623244723,7.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623245836,8.87596049,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623246029,7.1005,140.84,140.81,45.64370127]
["bitfinex","SOLUSD",1720623246344,7.1005,140.84,140.81,46.42015211]
["bitfinex","SOLUSD",1720623246662,16.99,140.82,140.81,46.42015211]
["bitfinex","SOLUSD",1720623247145,1.77519014,140.86,140.81,46.42015211]
["bitfinex","SOLUSD",1720623247347,16.99,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720623247547,16.99,140.85,140.83,46.41995055]
["bitfinex","SOLUSD",1720623248152,24.0901,140.85,140.83,46.41995055]
["bitfinex","SOLUSD",1720623248380,16.99,140.84,140.83,45.0]
["bitfinex","SOLUSD",1720623248557,7.1001,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623248857,7.1001,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623249435,7.1001,140.85,140.83,1.41974889]
["bitfinex","SOLUSD",1720623250130,7.0998,140.85,140.83,1.41974889]
["bitfinex","SOLUSD",1720623250754,7.1003,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623251049,7.1003,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623251225,2.48552427,140.87,140.77,23.9952]
["bitfinex","SOLUSD",1720623251226,1.77518773,140.83,140.77,23.9952]
["bitfinex","SOLUSD",1720623251427,7.1024,140.8,140.77,17.7582]
["bitfinex","SOLUSD",1720623251650,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720623252145,1.77548914,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720623252146,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720623252352,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720623252536,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720623252930,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720623253129,7.0997,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623253345,7.0997,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720623253545,7.0997,140.85,140.81,46.4157613]
["bitfinex","SOLUSD",1720623253727,7.1003,140.84,140.81,46.4157613]
["bitfinex","SOLUSD",1720623254143,9.58464193,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1720623254356,7.8093363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623254737,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623254954,7.0998,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623255143,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623255546,7.0993,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623255951,7.8093363,140.87,140.82,52.1011]
["bitfinex","SOLUSD",1720623256537,7.0993,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623256742,1.77480117,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623256940,7.1003,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623257254,7.0999,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623257429,1.77480117,140.86,140.78,40.1752]
["bitfinex","SOLUSD",1720623257763,7.1009,140.83,140.79,52.1026]
["bitfinex","SOLUSD",1720623257963,8.87565584,140.84,140.79,52.1026]
["bitfinex","SOLUSD",1720623258134,1.77525584,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720623258666,7.1013,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623259241,8.87726453,140.81,140.75,34.0693]
["bitfinex","SOLUSD",1720623259441,7.1017,140.81,140.75,34.0693]
["bitfinex","SOLUSD",1720623259641,8.87702174,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1720623260637,8.87702174,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623261253,7.1019,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623262367,8.87692174,140.82,140.78,52.1032]
["bitfinex","SOLUSD",1720623262544,51.63079357,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720623262745,20.0,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720623263043,1.77543243,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720623263380,0.7105363,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720623263381,9.58453382,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720623263563,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623264139,7.8093363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623264463,7.0993,140.86,140.84,45.0]
["bitfinex","SOLUSD",1720623265245,7.8094363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623265441,7.8094363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623265647,7.8094363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623265864,7.8094363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623266372,7.8094363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623267346,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623267547,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623268241,7.8093363,140.87,140.83,22.843]
["bitfinex","SOLUSD",1720623268446,7.0993,140.86,140.84,45.0]
["bitfinex","SOLUSD",1720623268647,7.1002,140.85,140.8,6.1099]
["bitfinex","SOLUSD",1720623268965,7.1002,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1720623269365,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720623270256,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623270857,7.8093363,140.87,140.83,52.1007]
["bitfinex","SOLUSD",1720623271361,0.7105363,140.87,140.83,62.7517]
["bitfinex","SOLUSD",1720623271664,0.7105363,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720623271875,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623272175,0.7105363,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720623272471,0.7105363,140.87,140.85,52.0997]
["bitfinex","SOLUSD",1720623272667,0.7105363,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720623273274,7.8096363,140.87,140.83,69.8521]
["bitfinex","SOLUSD",1720623273458,0.7105363,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720623273648,0.7105363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623273853,0.7105363,140.87,140.85,62.7491]
["bitfinex","SOLUSD",1720623274476,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623274781,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623274942,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623275860,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623277763,0.7105363,140.87,140.86,52.4392]
["bitfinex","SOLUSD",1720623279154,0.7105363,140.87,140.86,52.2692]
["bitfinex","SOLUSD",1720623280165,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623281351,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623281882,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623282061,0.7105363,140.87,140.86,53.51863075]
["bitfinex","SOLUSD",1720623284473,0.7105363,140.87,140.86,53.68863075]
["bitfinex","SOLUSD",1720623284768,0.7105363,140.87,140.86,53.51863075]
["bitfinex","SOLUSD",1720623285278,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623286370,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623286758,0.7105363,140.87,140.82,34.2958]
["bitfinex","SOLUSD",1720623286963,0.7105363,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720623287181,0.7105363,140.87,140.84,24.8504]
["bitfinex","SOLUSD",1720623287881,7.8093363,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720623288056,7.8094363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623288764,7.8094363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623289381,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623289570,0.7105363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623289762,0.7105363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623290653,7.0993,140.86,140.82,52.1009]
["bitfinex","SOLUSD",1720623291059,0.7105363,140.87,140.83,17.9215]
["bitfinex","SOLUSD",1720623291275,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623291471,7.8092363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623292378,7.8092363,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1720623292874,0.7105363,140.87,140.84,52.1002]
["bitfinex","SOLUSD",1720623294390,0.7105363,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720623294684,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623295775,7.8092363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623296084,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623296864,7.8094363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623297064,7.8094363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623297390,0.7105363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623297687,7.8094363,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623298297,7.0992,140.86,140.84,45.0]
["bitfinex","SOLUSD",1720623300485,7.1002,140.84,140.8,17.7544]
["bitfinex","SOLUSD",1720623300918,7.1002,140.84,140.8,24.8563]
["bitfinex","SOLUSD",1720623301083,7.1002,140.84,140.81,1.41494681]
["bitfinex","SOLUSD",1720623301278,7.0995,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720623301459,7.0998,140.85,140.83,1.41474586]
["bitfinex","SOLUSD",1720623301664,7.1002,140.84,140.83,1.41474586]
["bitfinex","SOLUSD",1720623301967,7.1002,140.84,140.81,1.41993295]
["bitfinex","SOLUSD",1720623302165,7.1002,140.84,140.81,46.41993295]
["bitfinex","SOLUSD",1720623303471,7.0997,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720623303768,7.0997,140.86,140.83,46.41973129]
["bitfinex","SOLUSD",1720623304290,7.0998,140.85,140.83,46.41973129]
["bitfinex","SOLUSD",1720623304588,0.7105363,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623304589,24.0802,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623304769,24.0802,140.84,140.83,1.41952966]
["bitfinex","SOLUSD",1720623305972,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720623306172,16.98,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720623307263,67.92,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720623307464,67.92,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720623307465,16.98,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720623308077,16.98,140.8,140.78,52.1032]
["bitfinex","SOLUSD",1720623308415,16.98,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623308686,7.102,140.81,140.77,52.1037]
["bitfinex","SOLUSD",1720623309678,34.0,140.83,140.76,24.8638]
["bitfinex","SOLUSD",1720623309679,1.77530503,140.82,140.76,24.8638]
["bitfinex","SOLUSD",1720623309894,24.38360503,140.82,140.73,23.8171]
["bitfinex","SOLUSD",1720623310188,7.1032,140.78,140.74,7.105]
["bitfinex","SOLUSD",1720623311291,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623311468,41.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720623311670,22.6083,140.82,140.72,37.6344]
["bitfinex","SOLUSD",1720623311671,7.1019,140.81,140.77,52.1037]
["bitfinex","SOLUSD",1720623311872,23.1584,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720623312076,13.2574,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623312279,13.2574,140.85,140.79,62.7564]
["bitfinex","SOLUSD",1720623312280,7.1,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623312593,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720623312796,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623314280,0.7105363,140.87,140.83,69.8517]
["bitfinex","SOLUSD",1720623314482,0.7105363,140.87,140.84,0.60529266]
["bitfinex","SOLUSD",1720623314999,7.8095363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623315384,0.7105363,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623315930,0.7105363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623316280,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623317404,0.7105363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623317595,7.8094363,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623317978,0.7105363,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720623318182,0.7105363,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623318688,0.7105363,140.87,140.86,1.19762466]
["bitfinex","SOLUSD",1720623319313,0.7105363,140.87,140.86,8.29682466]
["bitfinex","SOLUSD",1720623319604,0.7105363,140.87,140.86,53.63682466]
["bitfinex","SOLUSD",1720623320197,0.7105363,140.87,140.86,53.46682466]
["bitfinex","SOLUSD",1720623320503,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623320707,0.7105363,140.87,140.85,52.0993]
["bitfinex","SOLUSD",1720623321110,0.7105363,140.87,140.86,7.2692]
["bitfinex","SOLUSD",1720623321300,0.7105363,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623321691,0.7105363,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720623321894,0.7105363,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720623322517,0.7105363,140.87,140.86,52.4392]
["bitfinex","SOLUSD",1720623323022,8.13926805,140.87,140.86,52.4392]
["bitfinex","SOLUSD",1720623323614,8.13926805,140.87,140.86,52.2692]
["bitfinex","SOLUSD",1720623324295,8.13926805,140.87,140.86,73.6392]
["bitfinex","SOLUSD",1720623324521,8.13926805,140.87,140.86,73.9792]
["bitfinex","SOLUSD",1720623324815,8.13926805,140.87,140.86,73.8092]
["bitfinex","SOLUSD",1720623325129,8.13926805,140.87,140.86,73.9792]
["bitfinex","SOLUSD",1720623325938,8.13926805,140.87,140.86,52.6092]
["bitfinex","SOLUSD",1720623326494,8.13926805,140.87,140.86,73.9792]
["bitfinex","SOLUSD",1720623326698,8.13926805,140.87,140.86,74.78111632]
["bitfinex","SOLUSD",1720623329120,8.13926805,140.87,140.86,53.24111632]
["bitfinex","SOLUSD",1720623330320,8.13926805,140.87,140.86,74.61111632]
["bitfinex","SOLUSD",1720623330520,8.13926805,140.87,140.86,74.78111632]
["bitfinex","SOLUSD",1720623331229,8.13926805,140.87,140.86,53.41111632]
["bitfinex","SOLUSD",1720623332121,8.13926805,140.87,140.86,73.9792]
["bitfinex","SOLUSD",1720623332500,8.13926805,140.87,140.86,109.4754]
["bitfinex","SOLUSD",1720623332696,0.2,140.89,140.88,146.3837]
["bitfinex","SOLUSD",1720623332901,7.2929,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1720623333299,7.2929,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1720623333300,0.2,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1720623333617,0.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720623333920,0.2,140.99,140.96,8.68105174]
["bitfinex","SOLUSD",1720623334098,0.2,140.99,140.96,1.58695174]
["bitfinex","SOLUSD",1720623335106,0.2,140.99,140.96,46.58695174]
["bitfinex","SOLUSD",1720623335524,0.2,140.99,140.96,53.68105174]
["bitfinex","SOLUSD",1720623335900,0.2,140.99,140.96,46.58695174]
["bitfinex","SOLUSD",1720623336136,7.0932,140.98,140.97,45.0]
["bitfinex","SOLUSD",1720623336424,7.293,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720623336613,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720623337011,7.0937,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720623337218,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720623337422,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720623337721,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720623337941,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720623338125,0.2,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1720623338305,7.0937,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1720623338509,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720623339213,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720623339534,7.2928,140.99,140.94,45.0]
["bitfinex","SOLUSD",1720623339901,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720623340105,0.2,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720623340327,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720623340518,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720623340732,0.2,140.99,140.97,24.8267]
["bitfinex","SOLUSD",1720623341037,0.2,140.99,140.98,75.39123684]
["bitfinex","SOLUSD",1720623342815,0.2,140.99,140.98,175.39123684]
["bitfinex","SOLUSD",1720623344129,0.2,140.99,140.98,75.39123684]
["bitfinex","SOLUSD",1720623344340,0.2,140.99,140.98,8.51123684]
["bitfinex","SOLUSD",1720623345520,0.2,140.99,140.98,8.68123684]
["bitfinex","SOLUSD",1720623346140,0.2,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1720623347012,0.2,140.99,140.97,0.78444746]
["bitfinex","SOLUSD",1720623347216,7.0932,140.98,140.97,0.78444746]
["bitfinex","SOLUSD",1720623347432,0.2,140.99,140.94,17.7369]
["bitfinex","SOLUSD",1720623347739,7.0937,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1720623348244,7.0933,140.98,140.94,24.832]
["bitfinex","SOLUSD",1720623348539,7.0947,140.95,140.91,24.8372]
["bitfinex","SOLUSD",1720623348839,7.0954,140.94,140.89,22.1185]
["bitfinex","SOLUSD",1720623349143,7.0973,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1720623349315,7.0979,140.89,140.85,17.7491]
["bitfinex","SOLUSD",1720623349513,34.0,140.92,140.82,53.2564]
["bitfinex","SOLUSD",1720623349828,34.0,140.89,140.82,53.2564]
["bitfinex","SOLUSD",1720623350032,34.0,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1720623350226,34.0,140.89,140.82,24.8534]
["bitfinex","SOLUSD",1720623350617,1.77459747,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1720623350817,1.77478746,140.9,140.82,24.853]
["bitfinex","SOLUSD",1720623351038,9.3657766,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1720623351520,7.0996,140.86,140.82,17.7522]
["bitfinex","SOLUSD",1720623352619,7.0996,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720623352620,15.3801766,140.89,140.79,17.7562]
["bitfinex","SOLUSD",1720623352830,15.3801766,140.89,140.76,17.7602]
["bitfinex","SOLUSD",1720623352831,37.70066862,140.88,140.76,17.7602]
["bitfinex","SOLUSD",1720623353140,37.70066862,140.88,140.76,24.8644]
["bitfinex","SOLUSD",1720623353141,7.1018,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1720623353533,1.94549029,140.87,140.75,7.1046]
["bitfinex","SOLUSD",1720623353838,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720623354415,7.1028,140.79,140.73,39.1339]
["bitfinex","SOLUSD",1720623354416,7.1034,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1720623355045,40.15562911,140.85,140.73,17.7639]
["bitfinex","SOLUSD",1720623355046,7.1028,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1720623355216,7.1028,140.79,140.74,1.4205442]
["bitfinex","SOLUSD",1720623355411,40.15562911,140.85,140.75,7.1046]
["bitfinex","SOLUSD",1720623355412,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720623355643,7.1024,140.8,140.76,1.42034236]
["bitfinex","SOLUSD",1720623356022,7.1024,140.8,140.77,1.42024146]
["bitfinex","SOLUSD",1720623357038,39.98562911,140.85,140.77,8.52384146]
["bitfinex","SOLUSD",1720623357247,7.1013,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623357452,7.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623357844,1.77536393,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720623358023,7.1028,140.79,140.76,46.47826347]
["bitfinex","SOLUSD",1720623358224,7.1033,140.78,140.76,46.30826347]
["bitfinex","SOLUSD",1720623358452,7.1033,140.78,140.76,1.30826347]
["bitfinex","SOLUSD",1720623358628,7.1029,140.79,140.76,1.30826347]
["bitfinex","SOLUSD",1720623359444,7.1024,140.8,140.76,1.30826347]
["bitfinex","SOLUSD",1720623359945,4.63043864,140.84,140.75,45.17]
["bitfinex","SOLUSD",1720623360243,7.1022,140.81,140.76,7.4441]
["bitfinex","SOLUSD",1720623360434,7.1022,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623360848,1.77539196,140.85,140.77,52.1037]
["bitfinex","SOLUSD",1720623361025,7.1005,140.84,140.78,0.34]
["bitfinex","SOLUSD",1720623361232,1.77535776,140.85,140.78,17.9278]
["bitfinex","SOLUSD",1720623361530,1.77535776,140.85,140.77,52.1036]
["bitfinex","SOLUSD",1720623361531,7.1018,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623361852,7.1022,140.8,140.79,45.0]
["bitfinex","SOLUSD",1720623362029,7.1022,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623362222,7.1018,140.81,140.77,52.1036]
["bitfinex","SOLUSD",1720623362422,7.1019,140.81,140.77,52.1036]
["bitfinex","SOLUSD",1720623362630,7.1028,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720623363146,8.87732151,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720623363444,7.1017,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623363657,1.77536761,140.83,140.78,45.0]
["bitfinex","SOLUSD",1720623363847,7.1027,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623364353,7.1024,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623364532,7.1019,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623364849,7.06641,140.81,140.77,52.1037]
["bitfinex","SOLUSD",1720623365236,7.1014,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720623365437,7.1019,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623365739,7.1019,140.81,140.77,62.7591]
["bitfinex","SOLUSD",1720623366127,7.1019,140.81,140.77,69.8627]
["bitfinex","SOLUSD",1720623366931,1.77534298,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720623367131,19.52902707,140.82,140.77,45.0]
["bitfinex","SOLUSD",1720623367548,19.52902707,140.82,140.74,24.8675]
["bitfinex","SOLUSD",1720623367749,20.0,140.81,140.75,0.17]
["bitfinex","SOLUSD",1720623367947,1.77569472,140.8,140.74,24.8675]
["bitfinex","SOLUSD",1720623368144,7.1029,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1720623368334,7.1033,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1720623368549,7.1029,140.79,140.74,24.8673]
["bitfinex","SOLUSD",1720623368857,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720623369057,7.1029,140.79,140.74,17.7624]
["bitfinex","SOLUSD",1720623369058,7.1035,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1720623369247,7.104,140.77,140.73,7.2757]
["bitfinex","SOLUSD",1720623369953,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720623370672,7.1037,140.77,140.75,45.0]
["bitfinex","SOLUSD",1720623370971,7.1037,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623371164,7.1034,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720623371369,7.1034,140.78,140.74,52.1051]
["bitfinex","SOLUSD",1720623371539,1.77572221,140.81,140.75,17.7611]
["bitfinex","SOLUSD",1720623371739,7.42438038,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720623372036,7.1024,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720623372248,7.1028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623373250,7.1037,140.77,140.76,45.0]
["bitfinex","SOLUSD",1720623373563,7.1033,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720623373761,7.1033,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623374059,7.1029,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1720623374445,7.4238108,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720623374772,7.4238108,140.8,140.78,52.1032]
["bitfinex","SOLUSD",1720623375079,7.4238108,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623375366,7.4238108,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623376454,14.5264108,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623379976,14.5264108,140.8,140.77,52.1037]
["bitfinex","SOLUSD",1720623380867,7.4238108,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1720623381067,41.1015,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623381860,41.1015,140.82,140.8,1.42025436]
["bitfinex","SOLUSD",1720623382248,7.4229485,140.83,140.8,8.52215436]
["bitfinex","SOLUSD",1720623382578,7.4229485,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623382774,7.4229485,140.83,140.82,1.42003748]
["bitfinex","SOLUSD",1720623383376,14.5236485,140.83,140.82,1.42003748]
["bitfinex","SOLUSD",1720623383563,7.1012,140.82,140.81,45.0]
["bitfinex","SOLUSD",1720623384376,41.1012,140.82,140.81,45.0]
["bitfinex","SOLUSD",1720623387976,34.0,140.82,140.81,52.1017]
["bitfinex","SOLUSD",1720623388177,7.4229485,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623388377,14.5237485,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623388557,7.4229485,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623388956,7.1017,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720623389574,7.1014,140.82,140.8,45.0]
["bitfinex","SOLUSD",1720623389770,7.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623391261,7.1018,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623391657,7.1021,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623391974,7.1018,140.81,140.78,52.103]
["bitfinex","SOLUSD",1720623392280,7.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623392472,7.1022,140.8,140.77,45.17]
["bitfinex","SOLUSD",1720623393078,7.1022,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623393653,7.1028,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720623394650,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720623394858,7.1038,140.77,140.73,24.869]
["bitfinex","SOLUSD",1720623395064,7.105,140.75,140.71,23.6478]
["bitfinex","SOLUSD",1720623395257,9.20029064,140.78,140.7,30.607804]
["bitfinex","SOLUSD",1720623395483,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720623396387,7.1049,140.75,140.7,30.607804]
["bitfinex","SOLUSD",1720623396388,41.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720623396565,41.1044,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623396765,7.1044,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623397488,7.1039,140.77,140.73,52.1057]
["bitfinex","SOLUSD",1720623397687,7.1043,140.76,140.73,52.1057]
["bitfinex","SOLUSD",1720623397981,7.105,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720623398284,7.105,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720623399061,7.1053,140.74,140.72,45.0]
["bitfinex","SOLUSD",1720623399280,7.1053,140.74,140.71,52.1067]
["bitfinex","SOLUSD",1720623399482,7.1049,140.75,140.71,52.1067]
["bitfinex","SOLUSD",1720623400594,7.1053,140.74,140.71,52.1067]
["bitfinex","SOLUSD",1720623400791,7.1053,140.74,140.71,45.0]
["bitfinex","SOLUSD",1720623402771,7.1058,140.73,140.71,45.0]
["bitfinex","SOLUSD",1720623403503,7.1054,140.74,140.71,45.0]
["bitfinex","SOLUSD",1720623403985,34.0,140.75,140.71,52.1067]
["bitfinex","SOLUSD",1720623403986,41.1049,140.75,140.71,52.1067]
["bitfinex","SOLUSD",1720623405474,48.5218126,140.75,140.71,52.1067]
["bitfinex","SOLUSD",1720623405678,7.1053,140.74,140.71,52.1067]
["bitfinex","SOLUSD",1720623406198,7.1053,140.74,140.71,45.0]
["bitfinex","SOLUSD",1720623407085,48.5219126,140.75,140.71,69.8737]
["bitfinex","SOLUSD",1720623407672,7.4169126,140.75,140.73,17.7639]
["bitfinex","SOLUSD",1720623407884,7.1036,140.78,140.74,52.2749]
["bitfinex","SOLUSD",1720623408073,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623408275,7.4151176,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720623408499,34.0,140.8,140.77,17.7591]
["bitfinex","SOLUSD",1720623408670,7.102,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623408999,14.51674316,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623409176,7.1027,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623410280,8.87853675,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623410606,35.77583675,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720623410778,35.77583675,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720623410975,34.0,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623411486,34.0,140.76,140.71,24.8722]
["bitfinex","SOLUSD",1720623411688,1.77635473,140.75,140.7,12.840004]
["bitfinex","SOLUSD",1720623411893,1.77635473,140.75,140.7,19.947004]
["bitfinex","SOLUSD",1720623412581,1.77635473,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720623412772,34.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720623413393,34.0,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720623413589,34.0,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623414081,34.0,140.76,140.73,52.1057]
["bitfinex","SOLUSD",1720623415077,34.0,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720623415281,35.77640214,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623415496,20.0,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623415893,15.9038,140.8,140.75,52.1047]
["bitfinex","SOLUSD",1720623416097,34.0,140.8,140.75,52.1047]
["bitfinex","SOLUSD",1720623416295,7.41474316,140.81,140.76,0.34]
["bitfinex","SOLUSD",1720623416593,1.77575817,140.83,140.78,24.8609]
["bitfinex","SOLUSD",1720623416791,50.2722,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720623417100,7.41447516,140.83,140.79,46.42027495]
["bitfinex","SOLUSD",1720623417399,1.77534377,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623419784,34.0,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623422302,1.77569954,140.8,140.79,45.0]
["bitfinex","SOLUSD",1720623422609,21.77569954,140.8,140.79,45.0]
["bitfinex","SOLUSD",1720623424017,9.19021269,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720623424206,9.19021269,140.83,140.79,52.1026]
["bitfinex","SOLUSD",1720623424593,9.19021269,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720623424795,1.77544591,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623425311,1.77544591,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720623425610,0.17,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623425798,34.0,140.79,140.73,24.869]
["bitfinex","SOLUSD",1720623425986,1.7760664,140.78,140.73,24.869]
["bitfinex","SOLUSD",1720623426414,1.7760664,140.78,140.74,7.54255194]
["bitfinex","SOLUSD",1720623427314,41.42416888,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623427496,41.42416888,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1720623427696,1.77588869,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623427910,1.77588869,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1720623427911,1.77588869,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720623428112,7.42416888,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1720623428408,7.42416888,140.79,140.76,45.95414632]
["bitfinex","SOLUSD",1720623428595,7.42416888,140.79,140.76,53.05804632]
["bitfinex","SOLUSD",1720623428806,34.0,140.81,140.77,8.05787936]
["bitfinex","SOLUSD",1720623429009,27.42398324,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623429617,7.42398324,140.8,140.77,53.52411612]
["bitfinex","SOLUSD",1720623429789,50.2722,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720623429790,1.7755469,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720623429992,1.7755469,140.83,140.77,64.17931612]
["bitfinex","SOLUSD",1720623429993,9.19925621,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623430195,7.42370931,140.83,140.81,8.52181258]
["bitfinex","SOLUSD",1720623430419,7.42370931,140.83,140.82,45.0]
["bitfinex","SOLUSD",1720623431011,7.42370931,140.83,140.81,46.42011258]
["bitfinex","SOLUSD",1720623432001,7.42370931,140.83,140.81,1.42011258]
["bitfinex","SOLUSD",1720623432318,7.42370931,140.83,140.8,46.42013288]
["bitfinex","SOLUSD",1720623433413,7.42370931,140.83,140.79,1.42013375]
["bitfinex","SOLUSD",1720623433921,9.19912826,140.83,140.79,1.42013375]
["bitfinex","SOLUSD",1720623434498,9.19912826,140.83,140.78,1.42013375]
["bitfinex","SOLUSD",1720623434698,7.42370931,140.83,140.78,19.17803375]
["bitfinex","SOLUSD",1720623434913,7.42370931,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720623435119,7.42370931,140.83,140.8,53.52213245]
["bitfinex","SOLUSD",1720623435418,7.42370931,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720623435621,1.77541941,140.87,140.82,52.1012]
["bitfinex","SOLUSD",1720623435798,7.43054504,140.87,140.83,46.41979153]
["bitfinex","SOLUSD",1720623436319,34.0,140.91,140.84,55.3844]
["bitfinex","SOLUSD",1720623436517,15.5901,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1720623436831,9.20073722,140.94,140.9,1.41881547]
["bitfinex","SOLUSD",1720623436998,9.20073722,140.94,140.9,46.41881547]
["bitfinex","SOLUSD",1720623437200,9.20073722,140.94,140.9,45.0]
["bitfinex","SOLUSD",1720623437400,34.0,140.93,140.9,45.0]
["bitfinex","SOLUSD",1720623437620,1.77431913,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720623437827,21.77431913,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720623438204,21.77431913,140.92,140.85,52.0997]
["bitfinex","SOLUSD",1720623438828,34.0,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720623439200,34.0,140.9,140.86,17.7475]
["bitfinex","SOLUSD",1720623439409,20.0,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720623439907,21.77427191,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720623440341,21.77427191,140.92,140.84,16.264]
["bitfinex","SOLUSD",1720623440503,0.17,140.91,140.84,34.0142]
["bitfinex","SOLUSD",1720623440696,1.9445906,140.91,140.84,41.1144]
["bitfinex","SOLUSD",1720623441001,34.0,140.9,140.84,41.1144]
["bitfinex","SOLUSD",1720623441226,1.77458854,140.89,140.84,41.1144]
["bitfinex","SOLUSD",1720623441422,35.77459021,140.9,140.85,7.80360793]
["bitfinex","SOLUSD",1720623441724,1.77456322,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720623441927,1.77456322,140.89,140.84,41.1142]
["bitfinex","SOLUSD",1720623442219,35.77467863,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1720623442428,34.0,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1720623442806,34.0,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720623443007,20.0,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1720623443202,55.77420065,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720623443412,1.77427377,140.92,140.88,45.0]
["bitfinex","SOLUSD",1720623443633,1.77427377,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720623444130,1.77440454,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720623444426,1.77372924,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1720623444611,0.2,140.99,140.95,53.50977733]
["bitfinex","SOLUSD",1720623444612,7.62611644,140.99,140.95,53.50977733]
["bitfinex","SOLUSD",1720623444810,7.62611644,140.99,140.96,1.41507742]
["bitfinex","SOLUSD",1720623445229,7.62611644,140.99,140.96,8.50917742]
["bitfinex","SOLUSD",1720623445535,7.62611644,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720623446035,9.39951668,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720623446228,7.62611644,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720623447335,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720623447728,1.97347002,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720623447906,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720623448303,0.2,140.99,140.96,62.7352]
["bitfinex","SOLUSD",1720623448514,0.2,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720623448715,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720623448929,0.2,140.99,140.96,62.7352]
["bitfinex","SOLUSD",1720623449320,0.2,140.99,140.97,0.46704219]
["bitfinex","SOLUSD",1720623449942,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720623450326,0.2,140.99,140.97,1.41857415]
["bitfinex","SOLUSD",1720623457225,0.2,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720623457553,0.2,140.99,140.98,52.4332]
["bitfinex","SOLUSD",1720623457845,0.2,140.99,140.98,45.17]
["bitfinex","SOLUSD",1720623458064,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720623459031,0.2,140.99,140.97,46.41857415]
["bitfinex","SOLUSD",1720623459753,0.2,140.99,140.97,1.41857415]
["bitfinex","SOLUSD",1720623460052,0.2,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1720623460426,0.2,140.99,140.93,24.8338]
["bitfinex","SOLUSD",1720623460646,0.2,140.99,140.95,1.20817916]
["bitfinex","SOLUSD",1720623460825,1.97337613,140.99,140.95,1.20817916]
["bitfinex","SOLUSD",1720623461142,0.2,140.99,140.96,1.20809344]
["bitfinex","SOLUSD",1720623461319,0.2,140.99,140.97,17.7341]
["bitfinex","SOLUSD",1720623461526,0.2,140.99,140.98,8.30112205]
["bitfinex","SOLUSD",1720623461746,0.2,140.99,140.98,53.64112205]
["bitfinex","SOLUSD",1720623462132,0.2,140.99,140.98,53.47112205]
["bitfinex","SOLUSD",1720623462316,0.2,140.99,140.98,46.20792205]
["bitfinex","SOLUSD",1720623463044,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720623463941,0.2,140.99,140.97,46.20775067]
["bitfinex","SOLUSD",1720623464424,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720623464625,0.2,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1720623465023,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720623468723,0.2,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1720623469053,0.2,140.99,140.98,52.2632]
["bitfinex","SOLUSD",1720623469227,0.2,140.99,140.98,53.68033539]
["bitfinex","SOLUSD",1720623470158,0.2,140.99,140.98,46.58713539]
["bitfinex","SOLUSD",1720623470629,0.2,140.99,140.98,46.41713539]
["bitfinex","SOLUSD",1720623471243,0.2,140.99,140.98,53.51033539]
["bitfinex","SOLUSD",1720623472641,0.2,140.99,140.98,46.41713539]
["bitfinex","SOLUSD",1720623473057,0.2,140.99,140.98,53.51033539]
["bitfinex","SOLUSD",1720623473356,0.2,140.99,140.98,46.41713539]
["bitfinex","SOLUSD",1720623473857,0.2,140.99,140.98,53.51033539]
["bitfinex","SOLUSD",1720623474343,0.2,140.99,140.98,53.68033539]
["bitfinex","SOLUSD",1720623477572,0.2,140.99,140.98,53.85033539]
["bitfinex","SOLUSD",1720623478567,0.2,140.99,140.98,75.22033539]
["bitfinex","SOLUSD",1720623478762,0.2,140.99,140.98,75.39033539]
["bitfinex","SOLUSD",1720623479850,0.2,140.99,140.98,73.9732]
["bitfinex","SOLUSD",1720623480754,0.2,140.99,140.98,52.6032]
["bitfinex","SOLUSD",1720623481550,0.8307097,141.01,141.0,146.3625]
["bitfinex","SOLUSD",1720623481758,0.8307097,141.01,141.0,146.7025]
["bitfinex","SOLUSD",1720623482256,0.2,141.09,141.07,17.7214]
["bitfinex","SOLUSD",1720623482468,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720623482782,0.2,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720623482958,0.2,141.09,141.06,17.7226]
["bitfinex","SOLUSD",1720623483163,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720623483351,0.2,141.09,141.08,28.7981]
["bitfinex","SOLUSD",1720623483553,7.42041372,141.13,141.12,0.17]
["bitfinex","SOLUSD",1720623483754,0.8307097,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720623483755,0.8307097,141.15,141.12,52.4257]
["bitfinex","SOLUSD",1720623483968,0.8307097,141.15,141.13,24.7989]
["bitfinex","SOLUSD",1720623484156,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623487279,34.8307097,141.15,141.1,17.7177]
["bitfinex","SOLUSD",1720623487488,1.77151092,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720623488051,1.77151092,141.14,141.07,17.721]
["bitfinex","SOLUSD",1720623488248,21.77151092,141.14,141.07,17.721]
["bitfinex","SOLUSD",1720623488454,21.77151092,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720623488455,1.77151092,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720623488883,21.77151092,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720623489380,21.77151092,141.14,141.08,52.088]
["bitfinex","SOLUSD",1720623489573,21.77151092,141.14,141.08,52.0879]
["bitfinex","SOLUSD",1720623489889,21.77151092,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720623490076,21.77151092,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720623490463,21.77151092,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623490666,34.8307097,141.15,141.11,17.716]
["bitfinex","SOLUSD",1720623490978,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623491582,0.8307097,141.15,141.12,46.04808577]
["bitfinex","SOLUSD",1720623492903,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623493191,2.60203408,141.15,141.05,17.7237]
["bitfinex","SOLUSD",1720623493397,34.0,141.13,141.05,17.7237]
["bitfinex","SOLUSD",1720623493559,1.77177487,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720623493863,1.77177487,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720623494068,1.77177487,141.12,141.05,24.8131]
["bitfinex","SOLUSD",1720623494272,9.19286682,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720623494655,9.19286682,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720623494985,7.42109195,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1720623495181,34.0,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720623495485,41.42017229,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720623495683,1.77169957,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720623496057,1.77169957,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1720623496273,1.77169957,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720623497061,1.77169957,141.12,141.08,52.088]
["bitfinex","SOLUSD",1720623497475,1.77169957,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720623498071,21.77169957,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720623498482,21.77169957,141.12,141.01,35.4564]
["bitfinex","SOLUSD",1720623498483,34.0,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1720623498790,1.77234842,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720623498961,1.77234842,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720623499164,21.94214623,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720623499388,34.0,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720623499561,7.42017229,141.13,141.06,21.32]
["bitfinex","SOLUSD",1720623499759,0.8307097,141.15,141.07,1.04843315]
["bitfinex","SOLUSD",1720623500001,2.60210092,141.15,141.08,0.34]
["bitfinex","SOLUSD",1720623500178,2.60210092,141.15,141.09,17.7189]
["bitfinex","SOLUSD",1720623500373,2.60210092,141.15,141.1,46.04821058]
["bitfinex","SOLUSD",1720623500586,2.60210092,141.15,141.11,1.04813629]
["bitfinex","SOLUSD",1720623501263,2.6020648,141.15,141.11,1.04813629]
["bitfinex","SOLUSD",1720623501599,0.8307097,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1720623501886,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623502068,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623502270,0.8307097,141.15,141.13,7.0853]
["bitfinex","SOLUSD",1720623502484,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623502696,0.8307097,141.15,141.12,52.086]
["bitfinex","SOLUSD",1720623503667,0.8307097,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720623503866,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623504175,0.8307097,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623505199,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623505491,0.8307097,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623507689,0.8307097,141.15,141.14,53.13219637]
["bitfinex","SOLUSD",1720623508095,0.8307097,141.15,141.14,46.04709637]
["bitfinex","SOLUSD",1720623508295,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623509100,0.8307097,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720623509487,0.8307097,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720623510398,0.8307097,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720623511877,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623513176,0.8307097,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720623513481,34.8307097,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720623513680,1.77152585,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720623514202,34.8307097,141.15,141.11,52.6657699]
["bitfinex","SOLUSD",1720623514581,34.8307097,141.15,141.11,45.5792699]
["bitfinex","SOLUSD",1720623515899,34.8307097,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720623516116,1.7714411,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720623516303,1.7714411,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623516607,21.7714411,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623516913,34.0,141.12,141.03,17.7258]
["bitfinex","SOLUSD",1720623517082,21.94209509,141.11,141.03,17.7258]
["bitfinex","SOLUSD",1720623517282,21.94209509,141.11,141.03,24.8164]
["bitfinex","SOLUSD",1720623517484,34.0,141.09,141.03,24.8164]
["bitfinex","SOLUSD",1720623517704,1.77227593,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720623518707,1.77227593,141.08,141.03,24.8163]
["bitfinex","SOLUSD",1720623518889,1.77227593,141.08,141.04,7.47020476]
["bitfinex","SOLUSD",1720623519084,34.0,141.09,140.97,35.468]
["bitfinex","SOLUSD",1720623519085,34.0,141.09,141.05,0.92200547]
["bitfinex","SOLUSD",1720623519286,34.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720623519508,34.0,141.12,141.09,52.0876]
["bitfinex","SOLUSD",1720623519812,34.0,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720623520111,34.0,141.12,141.09,52.0875]
["bitfinex","SOLUSD",1720623520314,0.8307097,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1720623520620,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623521085,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623521489,0.8307097,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720623521698,0.8307097,141.15,141.11,45.97759917]
["bitfinex","SOLUSD",1720623521909,0.8307097,141.15,141.11,0.97759917]
["bitfinex","SOLUSD",1720623523289,0.8307097,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720623523612,0.8307097,141.15,141.13,53.06266063]
["bitfinex","SOLUSD",1720623524591,0.8307097,141.15,141.13,52.0852]
["bitfinex","SOLUSD",1720623525592,0.8307097,141.15,141.13,62.7136]
["bitfinex","SOLUSD",1720623525916,7.9156097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623526147,7.9156097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623526809,7.0857,141.13,141.11,0.97725282]
["bitfinex","SOLUSD",1720623527203,7.0853,141.14,141.11,0.97725282]
["bitfinex","SOLUSD",1720623527919,7.0856,141.13,141.11,0.97725282]
["bitfinex","SOLUSD",1720623528393,7.0864,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720623528592,7.0864,141.12,141.08,8.06526062]
["bitfinex","SOLUSD",1720623528808,7.0864,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720623528999,0.8307097,141.15,141.1,0.97732207]
["bitfinex","SOLUSD",1720623529414,1.77156276,141.14,141.1,0.97732207]
["bitfinex","SOLUSD",1720623529601,1.77156276,141.14,141.1,45.97732207]
["bitfinex","SOLUSD",1720623529808,0.8307097,141.15,141.1,53.06422207]
["bitfinex","SOLUSD",1720623530112,2.60207593,141.15,141.1,45.97732207]
["bitfinex","SOLUSD",1720623531015,2.60207593,141.15,141.1,53.06442207]
["bitfinex","SOLUSD",1720623531220,1.77149995,141.14,141.1,53.06442207]
["bitfinex","SOLUSD",1720623531424,21.77149995,141.14,141.1,53.06442207]
["bitfinex","SOLUSD",1720623531719,21.77149995,141.14,141.1,45.97732207]
["bitfinex","SOLUSD",1720623531937,8.23865918,141.15,141.1,53.06442207]
["bitfinex","SOLUSD",1720623532112,20.0,141.14,141.1,45.97732207]
["bitfinex","SOLUSD",1720623532513,20.0,141.14,141.1,53.06432207]
["bitfinex","SOLUSD",1720623533020,8.23865918,141.15,141.11,17.8863]
["bitfinex","SOLUSD",1720623533211,8.23865918,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720623533212,0.8307097,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720623533413,0.8307097,141.15,141.14,0.97704508]
["bitfinex","SOLUSD",1720623533606,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623534209,0.8307097,141.15,141.13,46.04776125]
["bitfinex","SOLUSD",1720623534414,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623535908,0.8307097,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1720623536205,2.60223247,141.15,141.11,24.803]
["bitfinex","SOLUSD",1720623536416,0.8307097,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623536612,0.8307097,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720623536813,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623537831,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623539015,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623541030,0.8307097,141.15,141.11,52.0866]
["bitfinex","SOLUSD",1720623542426,0.8307097,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720623542829,1.77138753,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720623543035,1.77138753,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623543720,7.40619828,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623543917,7.40619828,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1720623544230,7.40619828,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720623544705,2.60218929,141.15,141.11,69.803]
["bitfinex","SOLUSD",1720623544909,2.60218929,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720623545107,1.77156592,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720623546049,1.77156592,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720623546225,1.77156592,141.14,141.1,52.087]
["bitfinex","SOLUSD",1720623546537,2.60223868,141.15,141.1,69.8049]
["bitfinex","SOLUSD",1720623548237,2.60223868,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720623548420,0.8307097,141.15,141.12,53.13430504]
["bitfinex","SOLUSD",1720623548737,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623548924,2.60204148,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623549107,2.60204148,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720623549313,2.60204148,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623550040,0.8307097,141.15,141.12,62.7151]
["bitfinex","SOLUSD",1720623550337,0.8307097,141.15,141.12,69.801]
["bitfinex","SOLUSD",1720623550540,0.8307097,141.15,141.12,62.7151]
["bitfinex","SOLUSD",1720623550719,0.8307097,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720623553021,0.8307097,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720623553343,0.8307097,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623554548,0.8307097,141.15,141.14,45.41877325]
["bitfinex","SOLUSD",1720623555328,0.8307097,141.15,141.14,46.04746334]
["bitfinex","SOLUSD",1720623556545,0.8307097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623556843,0.8307097,141.15,141.13,46.04709224]
["bitfinex","SOLUSD",1720623557423,0.8307097,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720623558130,0.8307097,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1720623558334,0.8307097,141.15,141.09,24.8058]
["bitfinex","SOLUSD",1720623558930,0.8307097,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720623559451,0.8307097,141.15,141.09,24.8061]
["bitfinex","SOLUSD",1720623559953,0.8307097,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720623560128,22.60212796,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720623560325,2.60212796,141.15,141.1,52.087]
["bitfinex","SOLUSD",1720623560740,22.60212796,141.15,141.1,52.087]
["bitfinex","SOLUSD",1720623561244,22.60212796,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623561449,0.8307097,141.15,141.13,62.7141]
["bitfinex","SOLUSD",1720623561756,0.8307097,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623563254,0.8307097,141.15,141.14,53.30211818]
["bitfinex","SOLUSD",1720623563434,0.8307097,141.15,141.14,53.47211818]
["bitfinex","SOLUSD",1720623563748,0.8307097,141.15,141.14,53.30211818]
["bitfinex","SOLUSD",1720623563924,0.8307097,141.15,141.14,53.13211818]
["bitfinex","SOLUSD",1720623564352,0.8307097,141.15,141.14,53.30211818]
["bitfinex","SOLUSD",1720623571761,0.8307097,141.15,141.14,53.47211818]
["bitfinex","SOLUSD",1720623575657,0.8307097,141.15,141.14,53.64211818]
["bitfinex","SOLUSD",1720623577146,0.8307097,141.15,141.14,74.96211818]
["bitfinex","SOLUSD",1720623578164,0.8307097,141.15,141.14,53.47211818]
["bitfinex","SOLUSD",1720623578344,0.8307097,141.15,141.14,53.64211818]
["bitfinex","SOLUSD",1720623579662,0.8307097,141.15,141.14,74.96211818]
["bitfinex","SOLUSD",1720623580572,0.8307097,141.15,141.14,53.64211818]
["bitfinex","SOLUSD",1720623581260,0.8307097,141.15,141.14,8.13211818]
["bitfinex","SOLUSD",1720623581639,0.8307097,141.15,141.14,129.4519837]
["bitfinex","SOLUSD",1720623582765,9.7e-06,141.15,141.14,129.6219837]
["bitfinex","SOLUSD",1720623582979,9.7e-06,141.15,141.14,174.9619837]
["bitfinex","SOLUSD",1720623583561,9.7e-06,141.15,141.14,173.9151]
["bitfinex","SOLUSD",1720623585866,9.7e-06,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720623587067,9.7e-06,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623587261,9.7e-06,141.15,141.14,52.2551]
["bitfinex","SOLUSD",1720623587770,9.7e-06,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720623589065,9.7e-06,141.15,141.13,17.7141]
["bitfinex","SOLUSD",1720623589245,9.7e-06,141.15,141.13,24.7993]
["bitfinex","SOLUSD",1720623590656,9.7e-06,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720623590859,9.7e-06,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720623592158,9.7e-06,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623594364,9.7e-06,141.15,141.14,52.2551]
["bitfinex","SOLUSD",1720623594573,9.7e-06,141.15,141.14,52.4251]
["bitfinex","SOLUSD",1720623595870,9.7e-06,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1720623596053,9.7e-06,141.15,141.13,24.7995]
["bitfinex","SOLUSD",1720623596256,9.7e-06,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623597266,8.85590125,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720623597475,1.77130125,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623597778,8.85590125,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623598379,1.77130125,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720623598581,9.7e-06,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623599776,7.0847097,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720623599981,1.77144911,141.14,141.13,45.0]
["bitfinex","SOLUSD",1720623600277,1.77144911,141.14,141.12,24.8013]
["bitfinex","SOLUSD",1720623600477,1.77144911,141.14,141.12,17.7153]
["bitfinex","SOLUSD",1720623600884,1.77144911,141.14,141.09,17.718]
["bitfinex","SOLUSD",1720623601062,1.77159333,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1720623601383,1.77159333,141.15,141.11,17.7157]
["bitfinex","SOLUSD",1720623601384,7.0846097,141.15,141.11,24.8022]
["bitfinex","SOLUSD",1720623601578,9.02686298,141.14,141.11,17.7157]
["bitfinex","SOLUSD",1720623601963,28.3264,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720623602160,28.3264,141.13,141.08,17.7193]
["bitfinex","SOLUSD",1720623602161,21.77182889,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720623602365,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720623602671,1.77218384,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720623602869,1.77218384,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720623603587,41.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720623603588,1.77216648,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720623603985,7.0884,141.08,141.05,17.7235]
["bitfinex","SOLUSD",1720623604161,7.0884,141.08,141.0,35.4593]
["bitfinex","SOLUSD",1720623604162,15.3819713,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720623604364,8.2930713,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720623604558,15.4513,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720623604779,6.3869,141.11,141.08,17.7204]
["bitfinex","SOLUSD",1720623605061,15.061,141.13,141.11,17.7164]
["bitfinex","SOLUSD",1720623605260,16.83259157,141.13,141.11,17.7164]
["bitfinex","SOLUSD",1720623605495,23.91819157,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720623605671,23.91819157,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1720623605672,50.66259157,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1720623605861,7.0867,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720623606063,8.85925656,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720623606262,1.77215656,141.1,141.05,17.7235]
["bitfinex","SOLUSD",1720623606462,7.0882,141.08,141.05,17.7235]
["bitfinex","SOLUSD",1720623606686,18.12359649,141.07,141.05,24.8131]
["bitfinex","SOLUSD",1720623607586,18.12359649,141.07,141.05,17.7235]
["bitfinex","SOLUSD",1720623607788,18.12359649,141.07,141.05,24.8129]
["bitfinex","SOLUSD",1720623607968,15.4717,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720623608715,17.24348021,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720623608867,17.24348021,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720623609072,15.4717,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720623609279,1.77181344,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720623609593,23.91973123,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1720623609763,23.91973123,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1720623609764,22.1482097,141.15,141.12,24.8007]
["bitfinex","SOLUSD",1720623609968,1.77143571,141.14,141.13,45.0]
["bitfinex","SOLUSD",1720623610879,8.85663571,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720623611076,7.0856,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1720623611283,1.77191986,141.12,141.09,24.8057]
["bitfinex","SOLUSD",1720623612005,1.77191986,141.12,141.06,24.8113]
["bitfinex","SOLUSD",1720623612006,1.94191986,141.12,141.06,24.8113]
["bitfinex","SOLUSD",1720623612175,0.17,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1720623612373,7.0873,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1720623612572,1.94229067,141.09,141.06,24.8113]
["bitfinex","SOLUSD",1720623612771,1.94229067,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720623612975,16.1188,141.08,141.06,17.7222]
["bitfinex","SOLUSD",1720623613198,1.77229233,141.07,141.06,17.7222]
["bitfinex","SOLUSD",1720623613403,8.86089233,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1720623613581,7.2593,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720623613902,1.77264974,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720623614194,1.77264974,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720623614694,1.94264686,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720623614879,1.94264686,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720623615274,9.03184686,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1720623615874,9.03184686,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1720623615875,1.94264686,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1720623616092,7.0898,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1720623616300,1.94302428,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720623616807,9.03322428,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720623616989,1.94302428,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720623617176,1.94302428,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1720623617374,1.94302428,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720623617375,16.2784,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720623617603,1.9432698,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720623617887,1.77326611,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720623618073,1.77326611,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720623618281,1.77326611,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720623618481,1.77309326,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720623618701,6.4315,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720623619102,8.37465727,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1720623619399,8.37465727,141.01,140.98,24.8259]
["bitfinex","SOLUSD",1720623619806,8.20465727,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720623620012,6.4315,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720623620501,6.4315,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720623621010,6.4315,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720623621221,15.29655211,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720623621596,15.29655211,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720623622417,7.0925,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720623622709,1.77329479,141.0,140.97,52.0936]
["bitfinex","SOLUSD",1720623623518,1.77329118,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1720623623806,7.39435249,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720623624009,1.77273756,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720623624210,1.77273756,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720623624414,7.78130246,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720623624588,7.39283178,141.07,141.03,62.7263]
["bitfinex","SOLUSD",1720623624790,7.39283178,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720623624995,15.8115,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720623625206,7.39125831,141.11,141.1,7.087]
["bitfinex","SOLUSD",1720623625393,8.03628113,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720623625793,8.03628113,141.12,141.09,17.7186]
["bitfinex","SOLUSD",1720623626121,7.0866,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720623626302,8.03628113,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1720623626504,7.0881,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720623626705,7.0877,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720623627526,8.86061655,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720623627891,8.86061655,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720623628689,7.089,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720623628903,1.77249256,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720623630042,0.17,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720623630492,1.94242456,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720623631394,7.0891,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720623631596,0.17,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720623631597,1.77256624,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720623632299,1.94242449,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720623632493,1.77242449,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720623633002,8.86052449,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720623633198,7.0891,141.06,141.03,17.7261]
["bitfinex","SOLUSD",1720623633411,1.77262486,141.05,141.04,45.0]
["bitfinex","SOLUSD",1720623634020,0.34,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720623634021,7.0888,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720623634224,1.77256464,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720623634422,1.77256427,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720623634596,1.77256427,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720623634792,1.77233557,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720623634997,1.77230606,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720623635204,1.77214343,141.1,141.07,17.7212]
["bitfinex","SOLUSD",1720623635404,7.6952309,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720623635611,15.8115,141.14,141.09,17.7187]
["bitfinex","SOLUSD",1720623635612,1.77176986,141.13,141.09,17.7187]
["bitfinex","SOLUSD",1720623635900,1.77176986,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720623636315,7.0864,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720623636519,1.77180229,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720623636802,1.77185385,141.12,141.09,52.0875]
["bitfinex","SOLUSD",1720623637115,1.77185385,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720623637506,8.85805385,141.12,141.08,52.088]
["bitfinex","SOLUSD",1720623637699,9.16085357,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720623637922,1.77181382,141.13,141.1,52.087]
["bitfinex","SOLUSD",1720623638323,8.85741382,141.13,141.1,40.06]
["bitfinex","SOLUSD",1720623638704,7.0866,141.11,141.1,40.06]
["bitfinex","SOLUSD",1720623639012,7.0872,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1720623639216,8.85978344,141.09,141.06,17.7219]
["bitfinex","SOLUSD",1720623639538,7.0876,141.09,141.06,17.7219]
["bitfinex","SOLUSD",1720623640515,1.77214054,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720623640716,7.0887,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1720623640944,1.7724924,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1720623641306,1.7724924,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720623641505,1.7724924,141.06,141.03,17.7258]
["bitfinex","SOLUSD",1720623641821,1.7724924,141.06,141.03,24.8161]
["bitfinex","SOLUSD",1720623642017,7.0896,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720623642222,1.7726827,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1720623642428,1.7726827,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720623642804,1.7726827,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720623643127,8.86240134,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720623643505,1.77270134,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1720623643915,1.77270134,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720623644411,9.03189453,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1720623644608,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720623644906,1.94297659,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720623645321,1.94297659,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720623645515,1.77294636,141.11,141.01,35.4582]
["bitfinex","SOLUSD",1720623645826,1.77204286,141.12,141.07,17.7216]
["bitfinex","SOLUSD",1720623646024,1.77204286,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720623646255,7.0869,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720623646411,8.85935755,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720623646801,1.77225755,141.1,141.08,7.0877]
["bitfinex","SOLUSD",1720623647020,1.77225755,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1720623647412,1.77214158,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720623647617,1.43073275,141.11,141.08,62.7201]
["bitfinex","SOLUSD",1720623647817,7.0876,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720623648016,8.85925796,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720623648345,1.77195796,141.1,141.07,52.0886]
["bitfinex","SOLUSD",1720623649139,8.85915796,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720623649433,1.77211963,141.09,141.07,52.0886]
["bitfinex","SOLUSD",1720623649628,1.7720986,141.1,141.07,52.0886]
["bitfinex","SOLUSD",1720623651036,8.8591986,141.1,141.07,52.0886]
["bitfinex","SOLUSD",1720623651343,1.43077358,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720623652112,1.43077358,141.09,141.07,52.0884]
["bitfinex","SOLUSD",1720623652324,1.77210252,141.1,141.07,52.0884]
["bitfinex","SOLUSD",1720623652726,8.85920252,141.1,141.07,52.0884]
["bitfinex","SOLUSD",1720623653034,8.85920252,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720623653354,1.77210118,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720623654125,8.85980118,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720623654333,8.85980118,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720623655644,1.77210118,141.09,141.06,52.0891]
["bitfinex","SOLUSD",1720623655839,1.77209798,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720623656026,7.0886,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720623656227,7.0887,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720623656446,7.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720623656737,1.77237433,141.09,141.02,18.77802407]
["bitfinex","SOLUSD",1720623657050,7.0891,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720623657234,1.77217422,141.11,141.04,18.77564381]
["bitfinex","SOLUSD",1720623657426,1.94219702,141.1,141.04,18.77564381]
["bitfinex","SOLUSD",1720623657825,1.94219702,141.1,141.04,17.7253]
["bitfinex","SOLUSD",1720623658151,7.0883,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720623658523,1.77229842,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720623659427,7.0883,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720623659851,7.0887,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720623660141,7.0883,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720623660320,7.0884,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720623660924,7.0887,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720623661321,7.0892,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720623661647,7.0892,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720623661818,7.0888,141.07,141.03,52.0905]
["bitfinex","SOLUSD",1720623662019,8.86122962,141.07,141.03,52.0905]
["bitfinex","SOLUSD",1720623662542,7.0892,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720623662730,7.0897,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720623663134,7.0892,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720623663646,7.0897,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720623663943,7.0901,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720623664149,0.17,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720623664327,7.0902,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1720623664527,1.94277859,141.05,141.0,24.8223]
["bitfinex","SOLUSD",1720623664528,8.86345517,141.03,141.0,24.8223]
["bitfinex","SOLUSD",1720623664737,7.0906,141.03,141.0,17.7304]
["bitfinex","SOLUSD",1720623665546,7.0906,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720623666346,8.86418683,141.02,140.98,17.733]
["bitfinex","SOLUSD",1720623666546,8.86418683,141.02,140.98,24.8261]
["bitfinex","SOLUSD",1720623667242,1.77308223,141.03,141.0,17.7303]
["bitfinex","SOLUSD",1720623667421,0.17,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720623667623,0.17,141.05,141.02,17.7279]
["bitfinex","SOLUSD",1720623667828,1.94274945,141.05,140.99,17.7305]
["bitfinex","SOLUSD",1720623668031,7.0907,141.03,141.0,52.0921]
["bitfinex","SOLUSD",1720623668342,1.94274945,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720623668343,8.86431764,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720623668544,8.86431764,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720623668751,7.0914,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720623668937,1.77306441,141.04,140.99,52.0926]
["bitfinex","SOLUSD",1720623668938,7.0907,141.03,140.99,52.0926]
["bitfinex","SOLUSD",1720623669250,1.77304849,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720623669419,1.77304849,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720623669625,8.86311075,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720623670036,7.0907,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720623670234,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720623670445,8.86475753,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720623670936,8.86475753,141.01,140.98,52.0931]
["bitfinex","SOLUSD",1720623671142,1.77305753,141.01,140.98,52.0931]
["bitfinex","SOLUSD",1720623671732,8.86475753,141.01,140.97,25.87871192]
["bitfinex","SOLUSD",1720623671931,8.86475753,141.01,140.97,24.8266]
["bitfinex","SOLUSD",1720623672542,1.77305753,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720623672743,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720623672941,1.77323572,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720623673853,1.77323414,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720623675260,21.6917,141.0,140.99,7.0926]
["bitfinex","SOLUSD",1720623675432,21.6917,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720623675433,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720623675761,1.15682298,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720623675926,1.15682298,140.96,140.93,24.8343]
["bitfinex","SOLUSD",1720623676732,1.15682298,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720623677142,1.15682298,140.96,140.93,24.8344]
["bitfinex","SOLUSD",1720623677935,1.15682298,140.96,140.94,45.0]
["bitfinex","SOLUSD",1720623678928,8.25102298,140.96,140.94,45.0]
["bitfinex","SOLUSD",1720623679135,8.25102298,140.96,140.93,17.7387]
["bitfinex","SOLUSD",1720623679341,10.02484554,140.96,140.93,17.7387]
["bitfinex","SOLUSD",1720623679550,1.77382602,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720623680534,1.77382602,140.95,140.9,24.839]
["bitfinex","SOLUSD",1720623680752,8.86862602,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720623680933,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720623681132,1.77391317,140.95,140.9,17.7419]
["bitfinex","SOLUSD",1720623681458,8.86891317,140.95,140.9,17.7419]
["bitfinex","SOLUSD",1720623681833,8.86891317,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720623682343,1.77391317,140.95,140.9,17.7419]
["bitfinex","SOLUSD",1720623682549,1.94423651,140.94,140.9,17.7419]
["bitfinex","SOLUSD",1720623682756,7.096,140.93,140.9,17.7419]
["bitfinex","SOLUSD",1720623683457,1.77422013,140.92,140.89,7.0974]
["bitfinex","SOLUSD",1720623683655,8.87052013,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720623683839,8.87052013,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720623684034,1.77422013,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720623684351,7.0964,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720623684559,1.77431946,140.91,140.89,45.0]
["bitfinex","SOLUSD",1720623684747,1.77431697,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720623684951,8.87051697,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720623685352,1.77431697,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720623685545,8.87061697,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720623686158,8.87061697,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720623686757,1.77431697,140.92,140.89,52.0975]
["bitfinex","SOLUSD",1720623686946,1.77428919,140.93,140.89,62.744]
["bitfinex","SOLUSD",1720623687133,1.77428919,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720623687770,8.87008919,140.93,140.89,69.8416]
["bitfinex","SOLUSD",1720623688462,1.77422446,140.92,140.89,69.8416]
["bitfinex","SOLUSD",1720623688658,1.77422381,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720623689259,1.77422361,140.92,140.89,62.744]
["bitfinex","SOLUSD",1720623689650,8.87072361,140.92,140.89,62.744]
["bitfinex","SOLUSD",1720623689945,1.77422361,140.92,140.89,69.8416]
["bitfinex","SOLUSD",1720623690139,8.87042361,140.92,140.89,62.744]
["bitfinex","SOLUSD",1720623690742,7.0968,140.91,140.89,45.0]
["bitfinex","SOLUSD",1720623690949,7.0968,140.91,140.88,45.0]
["bitfinex","SOLUSD",1720623691149,8.87062361,140.92,140.88,52.0982]
["bitfinex","SOLUSD",1720623691465,7.0969,140.91,140.88,45.0]
["bitfinex","SOLUSD",1720623691637,7.0973,140.9,140.88,45.0]
["bitfinex","SOLUSD",1720623691843,7.0968,140.91,140.87,52.0987]
["bitfinex","SOLUSD",1720623692464,7.0973,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720623692643,7.0974,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720623692848,7.0969,140.91,140.87,52.0987]
["bitfinex","SOLUSD",1720623693043,1.94437099,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1720623693250,8.87279697,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1720623693548,1.77469717,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1720623693748,8.87189717,140.9,140.86,8.15490096]
["bitfinex","SOLUSD",1720623693962,8.87143137,140.91,140.86,8.15490096]
["bitfinex","SOLUSD",1720623694265,7.0972,140.9,140.86,8.15490096]
["bitfinex","SOLUSD",1720623694769,9.04241962,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1720623694955,8.87203327,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720623695150,8.87203327,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720623695359,7.0978,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720623695569,1.77448368,140.9,140.86,52.0992]
["bitfinex","SOLUSD",1720623695570,8.87188368,140.9,140.86,52.0992]
["bitfinex","SOLUSD",1720623696451,1.77448368,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720623696748,1.77448368,140.9,140.88,45.0]
["bitfinex","SOLUSD",1720623696956,8.87152814,140.91,140.88,45.0]
["bitfinex","SOLUSD",1720623697357,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720623697551,7.0977,140.89,140.86,46.0557688]
["bitfinex","SOLUSD",1720623697762,7.0985,140.88,140.86,45.0]
["bitfinex","SOLUSD",1720623697948,7.0985,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720623698148,7.0985,140.88,140.85,46.05561973]
["bitfinex","SOLUSD",1720623698568,7.0985,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720623698784,7.0985,140.88,140.85,52.0997]
["bitfinex","SOLUSD",1720623699274,7.0975,140.9,140.86,8.15533551]
["bitfinex","SOLUSD",1720623699456,8.87247089,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720623699652,7.0983,140.88,140.85,46.05623577]
["bitfinex","SOLUSD",1720623699864,7.0983,140.88,140.85,53.15593577]
["bitfinex","SOLUSD",1720623700088,7.0979,140.89,140.85,53.15593577]
["bitfinex","SOLUSD",1720623700258,8.87258461,140.89,140.85,53.15593577]
["bitfinex","SOLUSD",1720623700576,7.0984,140.88,140.85,46.05623577]
["bitfinex","SOLUSD",1720623700773,1.77469594,140.87,140.83,1.05639593]
["bitfinex","SOLUSD",1720623700955,7.0994,140.86,140.82,8.15749593]
["bitfinex","SOLUSD",1720623701300,7.0998,140.85,140.82,1.05632091]
["bitfinex","SOLUSD",1720623701569,7.1002,140.84,140.81,17.9535]
["bitfinex","SOLUSD",1720623702477,7.0999,140.85,140.81,25.0551]
["bitfinex","SOLUSD",1720623702875,1.77500428,140.87,140.81,17.9535]
["bitfinex","SOLUSD",1720623703182,7.1005,140.84,140.81,17.9535]
["bitfinex","SOLUSD",1720623703379,7.1005,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720623703575,7.1009,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720623703768,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720623707482,0.17,140.82,140.75,24.8649]
["bitfinex","SOLUSD",1720623707682,7.1032,140.79,140.75,24.8649]
["bitfinex","SOLUSD",1720623709272,8.87954634,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720623709471,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720623709674,8.87934634,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720623709988,1.77584634,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720623710285,7.1038,140.77,140.74,17.763]
["bitfinex","SOLUSD",1720623710794,7.1038,140.77,140.75,45.0]
["bitfinex","SOLUSD",1720623711688,7.1038,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623711877,9.33372742,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720623711878,7.1033,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623712376,7.1039,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623713169,7.1047,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623713384,1.77606559,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720623713385,8.88046559,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720623713975,7.1047,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720623714172,8.88056559,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720623714369,25.16176637,140.77,140.73,24.8701]
["bitfinex","SOLUSD",1720623714570,25.16176637,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623714878,8.8805175,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623715389,7.38765102,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1720623715584,7.38765102,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720623715585,9.16350028,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720623715779,7.104,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623717083,7.1044,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623718079,7.104,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623718671,24.104,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623719074,17.0,140.76,140.74,7.1048]
["bitfinex","SOLUSD",1720623719275,17.0,140.76,140.73,17.7633]
["bitfinex","SOLUSD",1720623719574,24.1038,140.77,140.74,8.16524067]
["bitfinex","SOLUSD",1720623719770,24.1038,140.77,140.73,24.8688]
["bitfinex","SOLUSD",1720623720372,1.77612749,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720623720569,24.1049,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623720791,24.1044,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720623721000,25.88065233,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720623721311,24.1044,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720623721596,24.1044,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720623721778,24.1048,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720623721980,24.1048,140.75,140.72,52.1062]
["bitfinex","SOLUSD",1720623722185,17.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720623722379,17.0,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720623722777,7.38699056,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1720623722998,1.77635378,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720623723177,17.0,140.81,140.76,62.0]
["bitfinex","SOLUSD",1720623723381,7.38625922,140.82,140.79,17.7567]
["bitfinex","SOLUSD",1720623723569,7.38625922,140.82,140.81,24.1017]
["bitfinex","SOLUSD",1720623723769,25.87464434,140.86,140.81,79.7537]
["bitfinex","SOLUSD",1720623723974,7.0998,140.85,140.81,24.8551]
["bitfinex","SOLUSD",1720623724181,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623724389,24.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623724582,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623724781,7.0998,140.85,140.82,46.0572666]
["bitfinex","SOLUSD",1720623725506,7.1003,140.84,140.82,46.0572666]
["bitfinex","SOLUSD",1720623725882,7.0994,140.86,140.82,53.1581666]
["bitfinex","SOLUSD",1720623726084,7.0997,140.85,140.82,46.0572666]
["bitfinex","SOLUSD",1720623726290,7.1003,140.84,140.82,46.0572666]
["bitfinex","SOLUSD",1720623726898,7.1003,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623727101,7.0999,140.85,140.82,1.05736657]
["bitfinex","SOLUSD",1720623728008,7.0994,140.86,140.82,8.15856657]
["bitfinex","SOLUSD",1720623728204,7.0994,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623728579,7.0997,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623728998,7.0997,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623729312,1.94505872,140.87,140.83,8.15761529]
["bitfinex","SOLUSD",1720623729602,7.38401077,140.88,140.84,62.7504]
["bitfinex","SOLUSD",1720623729815,7.38401077,140.88,140.86,7.0989]
["bitfinex","SOLUSD",1720623729983,1.77447481,140.91,140.87,46.05591293]
["bitfinex","SOLUSD",1720623730310,7.38045137,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720623730600,1.77446519,140.9,140.86,46.05582857]
["bitfinex","SOLUSD",1720623730804,7.0981,140.89,140.86,46.05582857]
["bitfinex","SOLUSD",1720623731015,7.0983,140.88,140.86,45.0]
["bitfinex","SOLUSD",1720623731222,7.0991,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623731389,7.0992,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1720623731799,7.0997,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1720623732616,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720623732994,7.0997,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1720623733395,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720623733614,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720623733808,1.77520858,140.85,140.78,17.7571]
["bitfinex","SOLUSD",1720623734189,7.1004,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1720623734389,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720623734692,8.87671741,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720623735615,7.1017,140.81,140.77,24.8628]
["bitfinex","SOLUSD",1720623736411,7.1023,140.8,140.77,17.7592]
["bitfinex","SOLUSD",1720623736705,0.17,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1720623736706,9.04842247,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623736911,7.1032,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1720623737088,7.2729,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720623737615,7.1026,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1720623737818,8.87850987,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1720623738611,8.87850987,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623739026,1.94580932,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720623739192,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720623739509,7.1026,140.8,140.77,45.0]
["bitfinex","SOLUSD",1720623740214,28.87710346,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720623740392,28.87710346,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623740393,27.1013,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623740811,7.1018,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623741116,7.1027,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623741303,1.77548772,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623741896,7.1027,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720623742098,7.1023,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623742413,1.77548772,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720623742608,1.94569792,140.82,140.76,45.0]
["bitfinex","SOLUSD",1720623742819,7.2721,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720623743128,1.77570073,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623743294,7.1022,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623743497,7.1028,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720623743702,7.1028,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623744820,7.1024,140.8,140.76,52.1042]
["bitfinex","SOLUSD",1720623744995,44.21909428,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720623744996,7.38059898,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720623745191,7.38059898,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1720623745398,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623745599,7.0997,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623745898,7.0997,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623746330,7.0997,140.85,140.82,52.1012]
["bitfinex","SOLUSD",1720623746624,7.0994,140.86,140.82,52.1012]
["bitfinex","SOLUSD",1720623747092,7.37868888,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623747292,8.80673027,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720623747717,7.1005,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623748017,7.1012,140.82,140.81,45.0]
["bitfinex","SOLUSD",1720623748501,7.1018,140.81,140.77,24.8619]
["bitfinex","SOLUSD",1720623749108,1.77546426,140.84,140.78,7.1029]
["bitfinex","SOLUSD",1720623749307,7.1015,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720623749516,7.1017,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1720623749715,7.1017,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623749908,7.1017,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623751117,7.1017,140.81,140.78,52.1032]
["bitfinex","SOLUSD",1720623751344,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720623751825,7.1023,140.8,140.77,17.7583]
["bitfinex","SOLUSD",1720623752006,0.17,140.83,140.77,17.7583]
["bitfinex","SOLUSD",1720623752210,7.1026,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720623752408,0.17,140.81,140.75,1.05074859]
["bitfinex","SOLUSD",1720623752717,2.28566577,140.83,140.75,1.05074859]
["bitfinex","SOLUSD",1720623753102,15.7845,140.82,140.75,1.05074859]
["bitfinex","SOLUSD",1720623753303,21.94578814,140.81,140.75,1.05074859]
["bitfinex","SOLUSD",1720623754016,21.94578814,140.81,140.75,46.05074859]
["bitfinex","SOLUSD",1720623754217,21.94578814,140.81,140.75,53.15544859]
["bitfinex","SOLUSD",1720623755027,7.1029,140.79,140.75,46.05074859]
["bitfinex","SOLUSD",1720623755243,7.1029,140.79,140.75,53.15504859]
["bitfinex","SOLUSD",1720623755431,7.1032,140.78,140.75,53.15504859]
["bitfinex","SOLUSD",1720623755616,7.1032,140.78,140.75,46.05074859]
["bitfinex","SOLUSD",1720623756019,8.87881167,140.79,140.75,53.15544859]
["bitfinex","SOLUSD",1720623757645,7.1032,140.78,140.75,53.15544859]
["bitfinex","SOLUSD",1720623757938,7.1032,140.78,140.75,46.05074859]
["bitfinex","SOLUSD",1720623758344,1.77591167,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720623758642,7.1034,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720623759618,7.1039,140.77,140.73,24.87]
["bitfinex","SOLUSD",1720623759814,7.1039,140.77,140.73,17.7644]
["bitfinex","SOLUSD",1720623760036,1.59692826,140.78,140.73,24.87]
["bitfinex","SOLUSD",1720623760236,7.1043,140.76,140.73,17.7644]
["bitfinex","SOLUSD",1720623760420,7.1043,140.76,140.73,24.8701]
["bitfinex","SOLUSD",1720623760634,7.1039,140.77,140.73,24.8701]
["bitfinex","SOLUSD",1720623761021,7.1039,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623762832,9.0493578,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623763531,7.1037,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720623764755,7.1037,140.77,140.74,52.1052]
["bitfinex","SOLUSD",1720623764945,9.0493578,140.78,140.74,52.1052]
["bitfinex","SOLUSD",1720623765146,14.48516461,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720623765357,7.38246461,140.8,140.77,69.8629]
["bitfinex","SOLUSD",1720623765522,8.87684551,140.82,140.74,45.0]
["bitfinex","SOLUSD",1720623765857,7.1013,140.82,140.78,52.1032]
["bitfinex","SOLUSD",1720623766386,7.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623767039,7.1023,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623767238,7.1019,140.81,140.77,52.1036]
["bitfinex","SOLUSD",1720623768054,4.55374826,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720623768355,7.37931764,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720623768529,8.87454647,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623768728,7.0997,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623769152,7.0993,140.86,140.82,52.1012]
["bitfinex","SOLUSD",1720623769361,9.15396476,140.88,140.82,62.7526]
["bitfinex","SOLUSD",1720623769362,7.37902852,140.88,140.82,62.7526]
["bitfinex","SOLUSD",1720623769655,14.47752852,140.88,140.82,62.7526]
["bitfinex","SOLUSD",1720623769862,7.0987,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1720623770056,7.0987,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623770279,7.0993,140.86,140.84,45.0]
["bitfinex","SOLUSD",1720623770493,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623770788,7.0997,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623771153,9.15387784,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720623771154,7.0994,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623772054,7.0988,140.87,140.83,52.1006]
["bitfinex","SOLUSD",1720623772465,7.0992,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623773094,1.77482783,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623773256,7.0999,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720623773456,7.0994,140.86,140.82,52.1011]
["bitfinex","SOLUSD",1720623775298,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623776066,7.0998,140.85,140.83,1.05705033]
["bitfinex","SOLUSD",1720623776584,7.0994,140.86,140.83,1.05705033]
["bitfinex","SOLUSD",1720623777457,7.0998,140.85,140.82,46.05703966]
["bitfinex","SOLUSD",1720623777663,7.1005,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720623777865,7.1005,140.84,140.81,18.81165607]
["bitfinex","SOLUSD",1720623778680,7.1005,140.84,140.81,25.91335607]
["bitfinex","SOLUSD",1720623778874,7.0998,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623779062,7.0995,140.86,140.83,1.05740588]
["bitfinex","SOLUSD",1720623779498,7.0998,140.85,140.83,1.05740588]
["bitfinex","SOLUSD",1720623780062,7.0998,140.85,140.82,46.05704845]
["bitfinex","SOLUSD",1720623780288,7.1002,140.84,140.82,46.05704845]
["bitfinex","SOLUSD",1720623780600,7.1003,140.84,140.82,46.05704845]
["bitfinex","SOLUSD",1720623782797,1.77519063,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623782995,7.2695,140.86,140.82,8.15801554]
["bitfinex","SOLUSD",1720623783164,0.17,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623783497,7.1002,140.84,140.83,45.0]
["bitfinex","SOLUSD",1720623783661,7.1002,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720623783861,0.34,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720623784082,7.1012,140.82,140.81,45.0]
["bitfinex","SOLUSD",1720623784594,7.1009,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623784795,7.1009,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623785386,7.38271201,140.85,140.78,15.286]
["bitfinex","SOLUSD",1720623785387,7.1018,140.81,140.78,15.286]
["bitfinex","SOLUSD",1720623786380,8.87660652,140.82,140.78,22.3891]
["bitfinex","SOLUSD",1720623786574,7.1014,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720623786872,7.1007,140.83,140.79,52.1023]
["bitfinex","SOLUSD",1720623787182,7.1018,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720623788284,7.1022,140.8,140.79,45.0]
["bitfinex","SOLUSD",1720623788489,7.1022,140.8,140.78,45.0]
["bitfinex","SOLUSD",1720623788972,24.1019,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623789691,17.0,140.81,140.78,52.1032]
["bitfinex","SOLUSD",1720623790190,24.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623792673,17.0,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623792876,17.0,140.81,140.78,52.1029]
["bitfinex","SOLUSD",1720623793267,24.1018,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720623794393,1.7755048,140.84,140.79,17.7567]
["bitfinex","SOLUSD",1720623794589,14.48188557,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1720623794762,7.38198557,140.85,140.82,52.1012]
["bitfinex","SOLUSD",1720623794968,7.1007,140.83,140.82,45.0]
["bitfinex","SOLUSD",1720623795164,7.1004,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623795389,7.1004,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720623796093,7.1007,140.83,140.81,45.0]
["bitfinex","SOLUSD",1720623796495,7.1007,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720623796887,24.1003,140.84,140.8,52.1021]
["bitfinex","SOLUSD",1720623797192,7.1003,140.84,140.8,69.1021]
["bitfinex","SOLUSD",1720623797592,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720623797886,7.0999,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623798077,7.38178986,140.87,140.83,17.0]
["bitfinex","SOLUSD",1720623798279,7.38178986,140.87,140.84,45.46671403]
["bitfinex","SOLUSD",1720623798482,7.0975,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720623798791,7.0977,140.89,140.87,45.46661463]
["bitfinex","SOLUSD",1720623798976,7.0977,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720623799171,7.0977,140.89,140.86,45.82014537]
["bitfinex","SOLUSD",1720623799702,7.0982,140.88,140.86,45.82014537]
["bitfinex","SOLUSD",1720623799869,26.15524996,140.91,140.86,62.82014537]
["bitfinex","SOLUSD",1720623799870,7.38077821,140.91,140.86,62.82014537]
["bitfinex","SOLUSD",1720623800073,7.0977,140.89,140.86,62.82014537]
["bitfinex","SOLUSD",1720623800695,7.0977,140.89,140.86,45.82014537]
["bitfinex","SOLUSD",1720623801473,7.0977,140.89,140.86,52.91934537]
["bitfinex","SOLUSD",1720623801681,7.0977,140.89,140.86,45.82014537]
["bitfinex","SOLUSD",1720623802002,7.0987,140.87,140.86,45.0]
["bitfinex","SOLUSD",1720623802212,7.0987,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720623803700,7.0984,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720623804184,7.0984,140.88,140.85,52.0996]
["bitfinex","SOLUSD",1720623804587,7.0984,140.88,140.86,0.54305601]
["bitfinex","SOLUSD",1720623804991,7.0975,140.9,140.86,7.64215601]
["bitfinex","SOLUSD",1720623805299,7.0979,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720623805693,7.0979,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720623805895,7.0979,140.89,140.86,45.54305633]
["bitfinex","SOLUSD",1720623806289,7.38077821,140.91,140.81,17.7534]
["bitfinex","SOLUSD",1720623806290,7.1005,140.84,140.81,17.7534]
["bitfinex","SOLUSD",1720623806698,7.0999,140.85,140.81,24.8551]
["bitfinex","SOLUSD",1720623807604,7.0999,140.85,140.82,1.05692468]
["bitfinex","SOLUSD",1720623807794,7.1002,140.84,140.82,1.05692468]
["bitfinex","SOLUSD",1720623808599,7.1002,140.84,140.82,46.05692468]
["bitfinex","SOLUSD",1720623809405,7.38582224,140.86,140.82,1.05692468]
["bitfinex","SOLUSD",1720623809586,7.1027,140.79,140.78,16.3491]
["bitfinex","SOLUSD",1720623809912,7.1019,140.81,140.78,16.3491]
["bitfinex","SOLUSD",1720623810085,7.1019,140.81,140.79,0.46502679]
["bitfinex","SOLUSD",1720623810892,7.1014,140.82,140.79,0.46502679]
["bitfinex","SOLUSD",1720623811596,7.1014,140.82,140.79,45.46502679]
["bitfinex","SOLUSD",1720623812211,7.1017,140.81,140.79,45.46502679]
["bitfinex","SOLUSD",1720623812401,7.1014,140.82,140.79,45.46502679]
["bitfinex","SOLUSD",1720623813001,7.1027,140.79,140.78,0.46506009]
["bitfinex","SOLUSD",1720623813202,7.1027,140.79,140.76,0.46506037]
["bitfinex","SOLUSD",1720623813402,7.1033,140.78,140.76,0.46506037]
["bitfinex","SOLUSD",1720623814092,7.1033,140.78,140.75,45.46506037]
["bitfinex","SOLUSD",1720623814296,7.1029,140.79,140.75,45.46506037]
["bitfinex","SOLUSD",1720623814607,7.1029,140.79,140.76,0.59444538]
["bitfinex","SOLUSD",1720623814807,7.1029,140.79,140.76,1.05874516]
["bitfinex","SOLUSD",1720623815127,7.1033,140.78,140.76,1.05874516]
["bitfinex","SOLUSD",1720623815722,7.1029,140.79,140.76,1.05874516]
["bitfinex","SOLUSD",1720623817218,36.21957266,140.82,140.76,1.05874516]
["bitfinex","SOLUSD",1720623817219,1.77567266,140.82,140.76,1.05874516]
["bitfinex","SOLUSD",1720623817517,7.38582224,140.86,140.83,17.7511]
["bitfinex","SOLUSD",1720623817705,22.96992909,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720623817706,7.099,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720623818014,7.38289629,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720623818214,1.7742365,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1720623818440,7.38135956,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720623818611,7.38135956,140.93,140.9,46.05459916]
["bitfinex","SOLUSD",1720623818800,7.0967,140.91,140.9,45.0]
["bitfinex","SOLUSD",1720623818994,7.38123154,140.94,140.86,1.0548138]
["bitfinex","SOLUSD",1720623819323,7.38123154,140.94,140.81,17.7538]
["bitfinex","SOLUSD",1720623819324,35.71457808,140.93,140.81,17.7538]
["bitfinex","SOLUSD",1720623819505,7.0993,140.86,140.82,46.05648201]
["bitfinex","SOLUSD",1720623819899,7.0998,140.85,140.82,1.05648201]
["bitfinex","SOLUSD",1720623820604,7.0994,140.86,140.82,1.05648201]
["bitfinex","SOLUSD",1720623821109,7.0994,140.86,140.82,8.15758201]
["bitfinex","SOLUSD",1720623821300,1.77492872,140.89,140.83,52.1003]
["bitfinex","SOLUSD",1720623821501,7.0991,140.87,140.84,1.05633223]
["bitfinex","SOLUSD",1720623821715,7.0991,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720623822706,7.0993,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720623823008,7.0993,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720623823318,7.0999,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720623825225,7.1005,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720623825420,0.17,140.86,140.78,32.8167]
["bitfinex","SOLUSD",1720623825625,7.1016,140.82,140.79,1.05711449]
["bitfinex","SOLUSD",1720623825923,7.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720623826627,7.1047,140.76,140.72,23.9695]
["bitfinex","SOLUSD",1720623826932,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720623827223,1.77609775,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623827419,7.1052,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623827627,0.17,140.76,140.71,7.3064]
["bitfinex","SOLUSD",1720623827839,1.77630523,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720623828122,7.1054,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720623828303,7.1058,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720623828703,2.1163881,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720623828704,7.1054,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720623829031,7.1048,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623829330,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720623829524,7.1053,140.74,140.71,45.2]
["bitfinex","SOLUSD",1720623829721,7.1044,140.76,140.71,45.2]
["bitfinex","SOLUSD",1720623830222,7.1049,140.75,140.72,1.05979892]
["bitfinex","SOLUSD",1720623830610,7.1054,140.74,140.72,1.05979892]
["bitfinex","SOLUSD",1720623831210,7.1049,140.75,140.72,1.05979892]
["bitfinex","SOLUSD",1720623831620,7.38248614,140.78,140.72,1.05979892]
["bitfinex","SOLUSD",1720623831825,7.38248614,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720623832027,1.77616098,140.8,140.74,46.05907468]
["bitfinex","SOLUSD",1720623832319,9.15860335,140.8,140.74,70.92687468]
["bitfinex","SOLUSD",1720623832524,7.38244237,140.8,140.74,70.92687468]
["bitfinex","SOLUSD",1720623833029,17.7536,140.82,140.75,14.39217725]
["bitfinex","SOLUSD",1720623833325,7.1031,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720623833523,7.1031,140.79,140.77,1.05859291]
["bitfinex","SOLUSD",1720623834041,7.1037,140.77,140.76,46.05858576]
["bitfinex","SOLUSD",1720623834215,17.7562,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720623834216,7.1042,140.76,140.75,45.0]
["bitfinex","SOLUSD",1720623834915,17.7586,140.78,140.72,1.0152854]
["bitfinex","SOLUSD",1720623835116,19.53470504,140.78,140.72,1.0152854]
["bitfinex","SOLUSD",1720623835539,7.1058,140.73,140.72,1.0152854]
["bitfinex","SOLUSD",1720623835738,7.1056,140.74,140.72,1.0152854]
["bitfinex","SOLUSD",1720623835915,7.1058,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720623836532,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720623836732,19.53470504,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720623836913,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720623837111,7.1054,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720623837837,7.1049,140.75,140.71,7.3066]
["bitfinex","SOLUSD",1720623838137,7.1053,140.74,140.72,45.0]
["bitfinex","SOLUSD",1720623838346,1.77619784,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720623838519,1.77619784,140.78,140.72,52.1059]
["bitfinex","SOLUSD",1720623838520,7.1044,140.76,140.72,52.1059]
["bitfinex","SOLUSD",1720623838717,1.94599344,140.8,140.73,1.05841224]
["bitfinex","SOLUSD",1720623839035,0.17,140.79,140.73,1.05841224]
["bitfinex","SOLUSD",1720623839443,2.11607932,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720623839623,2.11607932,140.79,140.71,1.25841224]
["bitfinex","SOLUSD",1720623839624,7.1056,140.74,140.71,46.25841224]
["bitfinex","SOLUSD",1720623839819,7.106,140.73,140.71,46.25841224]
["bitfinex","SOLUSD",1720623840241,7.1063,140.72,140.71,46.25841224]
["bitfinex","SOLUSD",1720623840416,1.7764276,140.77,140.71,46.25841224]
["bitfinex","SOLUSD",1720623840618,7.1049,140.75,140.71,46.25841224]
["bitfinex","SOLUSD",1720623840837,21.7764276,140.77,140.71,46.25841224]
["bitfinex","SOLUSD",1720623840838,17.931,140.76,140.71,46.25841224]
["bitfinex","SOLUSD",1720623841345,7.1054,140.74,140.71,46.25841224]
["bitfinex","SOLUSD",1720623841524,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720623841732,19.70742972,140.76,140.71,1.25989468]
["bitfinex","SOLUSD",1720623842048,20.0,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720623842256,17.931,140.76,140.71,1.26013713]
["bitfinex","SOLUSD",1720623842546,7.1056,140.74,140.71,1.26013713]
["bitfinex","SOLUSD",1720623842747,20.0,140.75,140.71,1.26013713]
["bitfinex","SOLUSD",1720623842748,7.1061,140.73,140.71,1.26013713]
["bitfinex","SOLUSD",1720623842915,20.0,140.75,140.71,1.26013713]
["bitfinex","SOLUSD",1720623843125,7.1063,140.72,140.71,1.26013713]
["bitfinex","SOLUSD",1720623844226,7.1059,140.73,140.71,1.26013713]
["bitfinex","SOLUSD",1720623844630,7.1063,140.72,140.71,1.26013713]
["bitfinex","SOLUSD",1720623844834,7.1063,140.72,140.71,46.26013713]
["bitfinex","SOLUSD",1720623845031,7.38500311,140.74,140.71,46.26013713]
["bitfinex","SOLUSD",1720623845733,7.1061,140.73,140.71,46.26013713]
["bitfinex","SOLUSD",1720623846038,7.38500311,140.74,140.71,46.26013713]
["bitfinex","SOLUSD",1720623846231,20.0,140.75,140.71,46.26013713]
["bitfinex","SOLUSD",1720623846440,7.1061,140.73,140.71,46.26013713]
["bitfinex","SOLUSD",1720623847026,7.38547577,140.74,140.71,53.36663713]
["bitfinex","SOLUSD",1720623847227,7.1051,140.75,140.71,53.36663713]
["bitfinex","SOLUSD",1720623847447,7.106,140.73,140.71,46.26013713]
["bitfinex","SOLUSD",1720623847945,7.1054,140.74,140.71,46.26013713]
["bitfinex","SOLUSD",1720623848130,7.1054,140.74,140.71,53.36693713]
["bitfinex","SOLUSD",1720623848450,7.1048,140.75,140.71,53.36693713]
["bitfinex","SOLUSD",1720623848624,1.77609222,140.76,140.71,46.26013713]
["bitfinex","SOLUSD",1720623848954,7.1063,140.72,140.71,46.26013713]
["bitfinex","SOLUSD",1720623850327,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720623851327,8.88293209,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720623851538,29.05293209,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720623852048,29.05293209,140.72,140.7,12.840004]
["bitfinex","SOLUSD",1720623852049,7.1068,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623852246,27.2768,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623852838,27.4468,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623853137,27.6168,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623854124,27.4468,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623854439,27.2768,140.71,140.7,4.82264946]
["bitfinex","SOLUSD",1720623855157,7.1088,140.67,140.66,0.8307097]
["bitfinex","SOLUSD",1720623857843,14.49715883,140.67,140.66,0.8307097]
["bitfinex","SOLUSD",1720623859230,7.1088,140.67,140.66,0.8307097]
["bitfinex","SOLUSD",1720623859431,14.49682502,140.67,140.66,0.8307097]
["bitfinex","SOLUSD",1720623859642,14.49682502,140.67,140.66,9.7e-06]
["bitfinex","SOLUSD",1720623859832,34.66682502,140.67,140.66,9.7e-06]
["bitfinex","SOLUSD",1720623860048,34.49682502,140.67,140.66,9.7e-06]
["bitfinex","SOLUSD",1720623860634,36.27415909,140.67,140.66,9.7e-06]
["bitfinex","SOLUSD",1720623860946,36.27415909,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720623860947,7.1113,140.62,140.61,0.2]
["bitfinex","SOLUSD",1720623861850,0.17,140.62,140.56,53.97772598]
["bitfinex","SOLUSD",1720623862030,7.1134,140.58,140.56,53.97772598]
["bitfinex","SOLUSD",1720623862236,1.94831973,140.62,140.56,53.97772598]
["bitfinex","SOLUSD",1720623862447,7.1132,140.59,140.56,53.97772598]
["bitfinex","SOLUSD",1720623862848,7.1125,140.6,140.56,53.97772598]
["bitfinex","SOLUSD",1720623863150,0.17,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720623863350,20.17,140.63,140.56,53.97772598]
["bitfinex","SOLUSD",1720623863560,7.1133,140.58,140.56,53.97772598]
["bitfinex","SOLUSD",1720623863768,7.1138,140.57,140.56,53.97772598]
["bitfinex","SOLUSD",1720623864965,7.1134,140.58,140.56,53.97772598]
["bitfinex","SOLUSD",1720623865139,7.1134,140.58,140.57,45.0]
["bitfinex","SOLUSD",1720623867133,2.82280239,140.63,140.57,45.0]
["bitfinex","SOLUSD",1720623867346,7.1117,140.62,140.57,86.2309]
["bitfinex","SOLUSD",1720623867552,7.1119,140.61,140.57,86.2309]
["bitfinex","SOLUSD",1720623867747,19.94253622,140.66,140.57,86.2309]
["bitfinex","SOLUSD",1720623867950,7.1119,140.61,140.57,86.2309]
["bitfinex","SOLUSD",1720623868241,7.1124,140.6,140.58,1.06404573]
["bitfinex","SOLUSD",1720623868439,7.1128,140.59,140.58,1.06404573]
["bitfinex","SOLUSD",1720623868644,19.94253622,140.66,140.57,46.06404572]
["bitfinex","SOLUSD",1720623868850,20.0,140.65,140.58,1.06433275]
["bitfinex","SOLUSD",1720623869051,7.1127,140.6,140.58,1.06433275]
["bitfinex","SOLUSD",1720623869351,2.1180042,140.64,140.58,1.06433275]
["bitfinex","SOLUSD",1720623869352,7.1129,140.59,140.58,1.06425703]
["bitfinex","SOLUSD",1720623869661,7.1129,140.59,140.57,46.06425703]
["bitfinex","SOLUSD",1720623871359,7.1133,140.58,140.57,45.0]
["bitfinex","SOLUSD",1720623871767,7.1138,140.57,140.56,53.97772598]
["bitfinex","SOLUSD",1720623871965,7.2838,140.57,140.56,53.97772598]
["bitfinex","SOLUSD",1720623872178,7.2838,140.57,140.56,45.07747733]
["bitfinex","SOLUSD",1720623872339,7.1138,140.57,140.56,45.07747733]
["bitfinex","SOLUSD",1720623873239,7.1135,140.58,140.56,45.07747733]
["bitfinex","SOLUSD",1720623873440,7.113,140.59,140.56,45.07747733]
["bitfinex","SOLUSD",1720623873862,7.1133,140.58,140.57,45.0]
["bitfinex","SOLUSD",1720623874343,24.8985,140.57,140.56,45.07747733]
["bitfinex","SOLUSD",1720623874547,24.8985,140.57,140.56,90.07747733]
["bitfinex","SOLUSD",1720623875066,25.0685,140.57,140.56,45.07747733]
["bitfinex","SOLUSD",1720623875442,45.0685,140.57,140.56,36.61921513]
["bitfinex","SOLUSD",1720623875849,27.2838,140.57,140.56,36.61921513]
["bitfinex","SOLUSD",1720623877269,29.23247656,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623879152,27.2838,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623879355,27.1138,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623879560,27.1138,140.57,140.56,72.61921513]
["bitfinex","SOLUSD",1720623880050,7.1138,140.57,140.56,72.61921513]
["bitfinex","SOLUSD",1720623880252,7.1135,140.58,140.56,72.61921513]
["bitfinex","SOLUSD",1720623880573,7.1138,140.57,140.56,72.61921513]
["bitfinex","SOLUSD",1720623881372,19.55979374,140.6,140.56,72.61921513]
["bitfinex","SOLUSD",1720623881574,17.7811,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720623881755,20.0,140.59,140.57,45.0]
["bitfinex","SOLUSD",1720623882074,7.38830482,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720623882253,14.50040482,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720623882454,7.1123,140.6,140.57,52.1137]
["bitfinex","SOLUSD",1720623882774,7.1123,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720623882970,1.77794815,140.62,140.57,45.0]
["bitfinex","SOLUSD",1720623883478,7.1128,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720623883653,7.55347708,140.63,140.57,62.7844]
["bitfinex","SOLUSD",1720623883849,7.2813,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720623884157,9.16303185,140.64,140.6,46.06384957]
["bitfinex","SOLUSD",1720623884363,7.1117,140.62,140.6,46.06384957]
["bitfinex","SOLUSD",1720623884676,7.1115,140.62,140.6,1.06384957]
["bitfinex","SOLUSD",1720623885172,7.1108,140.63,140.6,1.06384957]
["bitfinex","SOLUSD",1720623885680,7.1118,140.61,140.59,45.0]
["bitfinex","SOLUSD",1720623885976,7.1123,140.6,140.58,45.0]
["bitfinex","SOLUSD",1720623886164,7.1123,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720623886366,7.1122,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720623886955,8.88918887,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1720623887277,9.33298503,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720623887451,7.1118,140.61,140.59,45.0]
["bitfinex","SOLUSD",1720623887651,9.33298503,140.64,140.58,52.1129]
["bitfinex","SOLUSD",1720623887977,7.2812,140.63,140.58,52.1129]
["bitfinex","SOLUSD",1720623888157,7.38510903,140.64,140.59,17.7817]
["bitfinex","SOLUSD",1720623888355,7.1097,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720623888579,7.1097,140.66,140.62,52.1113]
["bitfinex","SOLUSD",1720623889281,14.49810896,140.67,140.63,1.06280677]
["bitfinex","SOLUSD",1720623889483,7.38920896,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1720623889661,7.1081,140.69,140.65,46.06225087]
["bitfinex","SOLUSD",1720623890165,1.77710122,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720623890371,7.38785303,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720623890570,14.49505303,140.71,140.67,1.06204698]
["bitfinex","SOLUSD",1720623890870,7.1083,140.68,140.67,46.06204698]
["bitfinex","SOLUSD",1720623891073,8.8137448,140.71,140.65,1.06188382]
["bitfinex","SOLUSD",1720623891373,8.8137448,140.71,140.63,16.4347]
["bitfinex","SOLUSD",1720623891374,7.1083,140.68,140.63,23.5454]
["bitfinex","SOLUSD",1720623891575,7.1089,140.67,140.63,23.5454]
["bitfinex","SOLUSD",1720623891973,19.54638256,140.7,140.63,16.4347]
["bitfinex","SOLUSD",1720623892163,7.1092,140.67,140.63,16.4347]
["bitfinex","SOLUSD",1720623892370,0.17,140.69,140.63,16.4347]
["bitfinex","SOLUSD",1720623892559,7.1098,140.65,140.64,45.0]
["bitfinex","SOLUSD",1720623892759,7.1095,140.66,140.64,45.0]
["bitfinex","SOLUSD",1720623893275,7.1089,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720623893587,1.94726924,140.69,140.64,52.1102]
["bitfinex","SOLUSD",1720623893881,0.17,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720623894057,7.1078,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720623894253,7.38785303,140.71,140.66,45.0]
["bitfinex","SOLUSD",1720623894482,7.107,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1720623894661,1.77674971,140.7,140.68,45.0]
["bitfinex","SOLUSD",1720623894869,7.1074,140.7,140.68,45.0]
["bitfinex","SOLUSD",1720623895561,7.1079,140.69,140.67,45.0]
["bitfinex","SOLUSD",1720623895757,9.15478427,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720623895984,20.17,140.71,140.65,45.0]
["bitfinex","SOLUSD",1720623896483,7.1081,140.69,140.65,52.1097]
["bitfinex","SOLUSD",1720623898369,7.1075,140.7,140.65,52.1097]
["bitfinex","SOLUSD",1720623898567,7.1075,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720623898772,7.1075,140.7,140.67,45.0]
["bitfinex","SOLUSD",1720623899165,7.1083,140.68,140.67,45.0]
["bitfinex","SOLUSD",1720623899365,7.1079,140.69,140.67,45.0]
["bitfinex","SOLUSD",1720623899573,7.1079,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720623899885,7.1087,140.68,140.66,45.0]
["bitfinex","SOLUSD",1720623900188,7.1086,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720623900485,7.1096,140.66,140.61,24.0763]
["bitfinex","SOLUSD",1720623900670,7.1096,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1720623900991,0.17,140.67,140.63,1.06282198]
["bitfinex","SOLUSD",1720623901173,7.1094,140.66,140.62,7.111]
["bitfinex","SOLUSD",1720623901672,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720623901870,7.109,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720623902072,7.1093,140.66,140.64,45.0]
["bitfinex","SOLUSD",1720623902274,7.1093,140.66,140.63,45.0]
["bitfinex","SOLUSD",1720623902881,21.77737362,140.69,140.63,62.7768]
["bitfinex","SOLUSD",1720623903193,17.9412,140.68,140.63,45.0]
["bitfinex","SOLUSD",1720623903384,7.1111,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1720623903576,0.17,140.66,140.57,23.977]
["bitfinex","SOLUSD",1720623903770,7.1116,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1720623903977,2.11775706,140.66,140.59,17.7819]
["bitfinex","SOLUSD",1720623904169,7.1105,140.64,140.6,7.112]
["bitfinex","SOLUSD",1720623904376,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1720623904893,7.1108,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1720623905491,7.1108,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1720623905692,7.1108,140.63,140.59,17.7819]
["bitfinex","SOLUSD",1720623906081,7.1108,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720623907075,7.1115,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720623907291,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720623907490,21.3903,140.64,140.56,27.61921513]
["bitfinex","SOLUSD",1720623907804,7.1135,140.58,140.56,27.61921513]
["bitfinex","SOLUSD",1720623908392,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1720623908770,7.1119,140.61,140.56,27.61921513]
["bitfinex","SOLUSD",1720623908771,1.77827066,140.63,140.56,27.61921513]
["bitfinex","SOLUSD",1720623909075,20.0,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1720623909276,7.1116,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720623909596,7.1116,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1720623909779,20.0,140.63,140.59,45.0]
["bitfinex","SOLUSD",1720623910097,20.0,140.63,140.57,67.5498]
["bitfinex","SOLUSD",1720623910393,7.1127,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720623910592,7.1129,140.59,140.56,45.40421513]
["bitfinex","SOLUSD",1720623910896,0.17,140.64,140.56,45.40421513]
["bitfinex","SOLUSD",1720623911079,1.77824056,140.65,140.58,17.7826]
["bitfinex","SOLUSD",1720623911080,1.77784391,140.65,140.58,17.7826]
["bitfinex","SOLUSD",1720623911583,7.1107,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720623911771,20.0,140.63,140.61,45.0]
["bitfinex","SOLUSD",1720623911972,7.1109,140.63,140.61,45.0]
["bitfinex","SOLUSD",1720623912180,1.77770035,140.66,140.61,45.0]
["bitfinex","SOLUSD",1720623912378,7.1108,140.63,140.61,45.0]
["bitfinex","SOLUSD",1720623912592,7.1108,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720623912899,7.1115,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720623913085,7.1115,140.62,140.56,61.67921513]
["bitfinex","SOLUSD",1720623913086,7.1123,140.6,140.59,45.0]
["bitfinex","SOLUSD",1720623913673,7.113,140.59,140.56,34.73351513]
["bitfinex","SOLUSD",1720623913873,1.77807667,140.62,140.56,27.61921513]
["bitfinex","SOLUSD",1720623914092,21.77807667,140.62,140.56,27.61921513]
["bitfinex","SOLUSD",1720623914299,7.1128,140.6,140.56,34.73321513]
["bitfinex","SOLUSD",1720623914480,21.77807667,140.62,140.56,27.61921513]
["bitfinex","SOLUSD",1720623914686,7.1134,140.58,140.56,27.61921513]
["bitfinex","SOLUSD",1720623915385,7.1138,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623916579,7.4538,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623916889,27.2838,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623917088,34.65417827,140.57,140.56,27.61921513]
["bitfinex","SOLUSD",1720623919178,34.82417827,140.57,140.56,18.25240884]
["bitfinex","SOLUSD",1720623919508,34.99417827,140.57,140.56,9.78048774]
["bitfinex","SOLUSD",1720623921016,34.65417827,140.57,140.56,9.78048774]
["bitfinex","SOLUSD",1720623921597,34.82417827,140.57,140.56,5.68048774]
["bitfinex","SOLUSD",1720623921997,34.82417827,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623923222,34.65417827,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623923607,34.48417827,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623923923,27.1138,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623924224,27.2838,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623924410,27.4538,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623925128,29.23261845,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623926028,27.4538,140.57,140.56,1.40061185]
["bitfinex","SOLUSD",1720623926230,0.17,140.56,140.52,0.8307097]
["bitfinex","SOLUSD",1720623926407,22.11901301,140.56,140.52,0.8307097]
["bitfinex","SOLUSD",1720623926601,7.1159,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623927822,7.1156,140.54,140.52,0.8307097]
["bitfinex","SOLUSD",1720623928024,7.1155,140.54,140.52,0.8307097]
["bitfinex","SOLUSD",1720623928239,7.1159,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623928404,9.06490094,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623928604,7.2859,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623930813,27.2859,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623933622,27.4559,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623933823,27.1159,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623936633,27.2859,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623936926,27.4559,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623937248,27.2859,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623937807,27.4559,140.53,140.52,0.8307097]
["bitfinex","SOLUSD",1720623938006,27.4559,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623938635,27.2859,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623938922,27.4559,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623939521,27.2859,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623939723,27.4559,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623942541,45.2456,140.53,140.52,9.7e-06]
["bitfinex","SOLUSD",1720623942719,45.2456,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720623942720,7.1164,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623942919,29.06570283,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623943931,7.1164,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623944328,7.1155,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720623944639,7.43857356,140.55,140.52,17.05]
["bitfinex","SOLUSD",1720623944837,7.1164,140.52,140.51,62.25]
["bitfinex","SOLUSD",1720623945030,7.1164,140.52,140.51,45.2]
["bitfinex","SOLUSD",1720623945420,24.9074,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623946033,41.9574,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623946223,61.9574,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623946725,44.9074,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623946922,45.0774,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623947318,45.2474,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623947538,45.0774,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623947930,44.9074,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623948317,27.1164,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623948825,44.9074,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720623949341,44.9074,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1720623949524,45.2474,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1720623951448,27.2864,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1720623951745,27.1164,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1720623953338,58.98919318,140.52,140.41,15.345]
["bitfinex","SOLUSD",1720623953549,7.1214,140.42,140.41,15.345]
["bitfinex","SOLUSD",1720623954337,7.1211,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720623954558,7.1206,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720623954733,7.1206,140.44,140.41,1.2693295]
["bitfinex","SOLUSD",1720623954937,1.78008906,140.48,140.41,14.4111295]
["bitfinex","SOLUSD",1720623955250,7.1197,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720623955444,7.1204,140.44,140.43,1.06860339]
["bitfinex","SOLUSD",1720623955632,7.12,140.45,140.43,1.06860339]
["bitfinex","SOLUSD",1720623955829,7.1196,140.46,140.43,1.06860339]
["bitfinex","SOLUSD",1720623956036,7.43867275,140.49,140.43,17.40450339]
["bitfinex","SOLUSD",1720623956243,1.94959175,140.48,140.43,17.40450339]
["bitfinex","SOLUSD",1720623956567,0.17,140.48,140.43,17.40450339]
["bitfinex","SOLUSD",1720623956853,7.12,140.45,140.43,1.06860339]
["bitfinex","SOLUSD",1720623957054,7.1206,140.44,140.42,1.06915367]
["bitfinex","SOLUSD",1720623957455,7.1206,140.44,140.42,46.06915367]
["bitfinex","SOLUSD",1720623957652,7.1209,140.43,140.42,46.06915367]
["bitfinex","SOLUSD",1720623957837,7.1206,140.44,140.42,46.06915367]
["bitfinex","SOLUSD",1720623958040,7.12,140.45,140.42,46.06915367]
["bitfinex","SOLUSD",1720623958235,1.94974809,140.48,140.43,1.06875475]
["bitfinex","SOLUSD",1720623958438,7.1204,140.44,140.42,46.06892253]
["bitfinex","SOLUSD",1720623958639,7.1204,140.44,140.41,6.2202]
["bitfinex","SOLUSD",1720623958640,7.1209,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720623958841,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720623959044,0.34,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720623959347,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720623959541,1.42312624,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720623959747,1.78019573,140.45,140.41,1.26884683]
["bitfinex","SOLUSD",1720623959943,1.95022531,140.47,140.41,1.26884683]
["bitfinex","SOLUSD",1720623960149,7.1206,140.44,140.41,46.26884683]
["bitfinex","SOLUSD",1720623960352,7.121,140.43,140.41,46.26884683]
["bitfinex","SOLUSD",1720623960549,1.78022531,140.47,140.41,53.39074683]
["bitfinex","SOLUSD",1720623960865,7.1202,140.45,140.41,53.39074683]
["bitfinex","SOLUSD",1720623961037,7.1204,140.44,140.41,46.26884683]
["bitfinex","SOLUSD",1720623961367,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720623961546,7.1204,140.44,140.43,45.0]
["bitfinex","SOLUSD",1720623961861,7.12,140.45,140.41,8.3905351]
["bitfinex","SOLUSD",1720623962059,7.12,140.45,140.41,26.1954351]
["bitfinex","SOLUSD",1720623962243,7.1205,140.44,140.41,19.0738351]
["bitfinex","SOLUSD",1720623962442,1.78021335,140.47,140.41,1.2689351]
["bitfinex","SOLUSD",1720623962645,7.1209,140.43,140.41,1.26870519]
["bitfinex","SOLUSD",1720623962942,7.1205,140.44,140.41,1.2699292]
["bitfinex","SOLUSD",1720623963269,7.1204,140.45,140.41,52.3219]
["bitfinex","SOLUSD",1720623963445,1.9503348,140.46,140.41,45.2]
["bitfinex","SOLUSD",1720623963841,7.2897,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720623964049,7.1197,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720623964352,8.89765851,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1720623964554,7.1176,140.5,140.47,45.0]
["bitfinex","SOLUSD",1720623964758,7.1179,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720623965060,7.1184,140.48,140.47,45.0]
["bitfinex","SOLUSD",1720623965264,7.1181,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720623965566,11.42488774,140.51,140.47,45.0]
["bitfinex","SOLUSD",1720623965877,9.64539489,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720623966365,7.1184,140.48,140.46,45.0]
["bitfinex","SOLUSD",1720623966739,1.77976348,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720623967164,21.77976348,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720623967348,7.1188,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720623968058,7.1185,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720623968362,7.1194,140.46,140.45,45.0]
["bitfinex","SOLUSD",1720623968546,7.1194,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720623968951,17.7955,140.49,140.43,53.05199922]
["bitfinex","SOLUSD",1720623968952,7.119,140.47,140.43,53.05199922]
["bitfinex","SOLUSD",1720623969151,1.77971118,140.48,140.43,45.93119922]
["bitfinex","SOLUSD",1720623969354,7.1199,140.45,140.43,0.93119922]
["bitfinex","SOLUSD",1720623969549,7.1196,140.46,140.43,0.93119922]
["bitfinex","SOLUSD",1720623970462,7.1201,140.45,140.43,0.93119922]
["bitfinex","SOLUSD",1720623970642,7.1202,140.45,140.43,0.93224392]
["bitfinex","SOLUSD",1720623971164,7.1204,140.44,140.42,1.06898244]
["bitfinex","SOLUSD",1720623971360,7.1209,140.43,140.42,1.06898244]
["bitfinex","SOLUSD",1720623972250,7.1206,140.44,140.42,1.06898244]
["bitfinex","SOLUSD",1720623973761,1.78009102,140.46,140.42,1.06898244]
["bitfinex","SOLUSD",1720623973962,7.1195,140.46,140.42,8.19038244]
["bitfinex","SOLUSD",1720623974172,7.1196,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720623974468,1.78009478,140.49,140.43,45.0]
["bitfinex","SOLUSD",1720623974648,17.07,140.5,140.45,17.07]
["bitfinex","SOLUSD",1720623974857,7.1179,140.49,140.46,69.9176]
["bitfinex","SOLUSD",1720623975066,7.1175,140.5,140.47,45.0]
["bitfinex","SOLUSD",1720623975261,7.118,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720623975470,7.1184,140.48,140.47,45.0]
["bitfinex","SOLUSD",1720623976065,17.07,140.48,140.42,17.07]
["bitfinex","SOLUSD",1720623976381,17.07,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720623976675,7.1204,140.44,140.43,45.0]
["bitfinex","SOLUSD",1720623976871,7.1204,140.44,140.42,45.0]
["bitfinex","SOLUSD",1720623977261,7.1201,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720623977789,7.1201,140.45,140.42,62.07]
["bitfinex","SOLUSD",1720623978671,7.1205,140.44,140.42,45.0]
["bitfinex","SOLUSD",1720623978964,7.12,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720623979146,18.84992011,140.47,140.43,1.06910634]
["bitfinex","SOLUSD",1720623979352,17.07,140.49,140.44,17.07]
["bitfinex","SOLUSD",1720623979557,17.07,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720623979558,21.77974557,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720623979754,38.84974557,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720623979973,7.1194,140.46,140.45,45.0]
["bitfinex","SOLUSD",1720623980779,7.1194,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720623981074,7.1199,140.45,140.44,45.0]
["bitfinex","SOLUSD",1720623981444,7.1205,140.44,140.43,45.0]
["bitfinex","SOLUSD",1720623981644,7.1209,140.43,140.42,45.0]
["bitfinex","SOLUSD",1720623982056,20.0,140.48,140.42,62.07]
["bitfinex","SOLUSD",1720623982364,7.1208,140.44,140.42,62.07]
["bitfinex","SOLUSD",1720623982570,7.1201,140.45,140.42,62.07]
["bitfinex","SOLUSD",1720623982957,1.77990497,140.52,140.43,34.8722]
["bitfinex","SOLUSD",1720623983166,7.119,140.47,140.44,62.07]
["bitfinex","SOLUSD",1720623983668,7.1196,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720623984070,7.1196,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720623984375,7.12,140.45,140.43,45.0]
["bitfinex","SOLUSD",1720623984566,7.1196,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720623984767,7.1196,140.46,140.44,1.06862838]
["bitfinex","SOLUSD",1720623984969,7.1199,140.45,140.43,46.06862838]
["bitfinex","SOLUSD",1720623985156,7.1199,140.45,140.44,45.0]
["bitfinex","SOLUSD",1720623985359,7.1209,140.43,140.42,46.06886139]
["bitfinex","SOLUSD",1720623985659,7.1205,140.44,140.42,46.06886139]
["bitfinex","SOLUSD",1720623987472,7.1201,140.45,140.42,46.06886139]
["bitfinex","SOLUSD",1720623987854,7.1205,140.44,140.42,46.06886139]
["bitfinex","SOLUSD",1720623988063,7.1205,140.44,140.43,45.0]
["bitfinex","SOLUSD",1720623988275,7.1209,140.43,140.42,1.06886139]
["bitfinex","SOLUSD",1720623988477,36.65020802,140.45,140.41,1.26886138]
["bitfinex","SOLUSD",1720623988779,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720623989479,7.1211,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720623989877,17.07,140.46,140.41,69.3919]
["bitfinex","SOLUSD",1720623990074,7.12,140.45,140.42,18.1385569]
["bitfinex","SOLUSD",1720623990265,7.12,140.45,140.43,46.0684808]
["bitfinex","SOLUSD",1720623990964,7.1204,140.44,140.43,1.0684808]
["bitfinex","SOLUSD",1720623991364,7.1204,140.44,140.42,46.06848079]
["bitfinex","SOLUSD",1720623991604,17.07,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720623991605,7.1209,140.43,140.42,45.0]
["bitfinex","SOLUSD",1720623992072,7.1209,140.43,140.41,45.2]
["bitfinex","SOLUSD",1720623992760,7.1206,140.44,140.41,45.2]
["bitfinex","SOLUSD",1720623992965,7.1206,140.44,140.41,62.27]
["bitfinex","SOLUSD",1720623993582,17.7987,140.46,140.41,62.27]
["bitfinex","SOLUSD",1720623993583,17.07,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720623993767,7.1204,140.44,140.43,45.0]
["bitfinex","SOLUSD",1720623994082,18.84995292,140.47,140.41,80.0745]
["bitfinex","SOLUSD",1720623994083,7.12,140.45,140.41,87.1964]
["bitfinex","SOLUSD",1720623994259,18.84995292,140.47,140.41,80.0745]
["bitfinex","SOLUSD",1720623994460,7.1203,140.45,140.41,80.0745]
["bitfinex","SOLUSD",1720623994661,7.1205,140.44,140.41,80.0745]
["bitfinex","SOLUSD",1720623994876,7.1205,140.44,140.41,87.1964]
["bitfinex","SOLUSD",1720623995074,7.1199,140.46,140.42,17.07]
["bitfinex","SOLUSD",1720623995275,7.43773344,140.48,140.45,24.1898]
["bitfinex","SOLUSD",1720623995483,7.1183,140.49,140.46,18.13778481]
["bitfinex","SOLUSD",1720623995663,7.1183,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720623995984,7.1174,140.5,140.48,1.06767147]
["bitfinex","SOLUSD",1720623996194,7.1174,140.5,140.49,1.06733795]
["bitfinex","SOLUSD",1720623996391,7.1179,140.49,140.48,1.06733795]
["bitfinex","SOLUSD",1720623997054,7.1179,140.49,140.47,1.06733795]
["bitfinex","SOLUSD",1720623997255,24.12890806,140.48,140.41,18.0037]
["bitfinex","SOLUSD",1720623997477,24.12890806,140.48,140.41,25.1253]
["bitfinex","SOLUSD",1720623997478,7.1203,140.45,140.41,25.1253]
["bitfinex","SOLUSD",1720623997683,7.1192,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1720623997886,7.1186,140.48,140.44,24.63562657]
["bitfinex","SOLUSD",1720623998098,17.07,140.49,140.44,17.07]
["bitfinex","SOLUSD",1720623998384,7.05997838,140.48,140.44,17.07]
["bitfinex","SOLUSD",1720623998580,7.06350546,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720623998771,7.06383197,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720623998969,7.1211,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720623999380,7.1205,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624000387,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624000891,7.1203,140.45,140.41,7.3217]
["bitfinex","SOLUSD",1720624001382,1.77989969,140.47,140.42,0.46866546]
["bitfinex","SOLUSD",1720624001595,7.1209,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624001780,7.1209,140.43,140.41,1.26947274]
["bitfinex","SOLUSD",1720624002683,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624002987,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624003996,7.1206,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624004362,1.78021877,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624004363,2.6,140.45,140.42,1.06932045]
["bitfinex","SOLUSD",1720624004568,7.1209,140.43,140.41,1.26927787]
["bitfinex","SOLUSD",1720624005583,2.6,140.45,140.41,1.26927787]
["bitfinex","SOLUSD",1720624005778,7.1206,140.44,140.41,1.26927787]
["bitfinex","SOLUSD",1720624005962,7.1209,140.43,140.41,1.26927787]
["bitfinex","SOLUSD",1720624006385,7.1206,140.44,140.41,1.26927787]
["bitfinex","SOLUSD",1720624007373,7.1209,140.43,140.41,1.26927787]
["bitfinex","SOLUSD",1720624007669,2.6,140.45,140.41,8.39077787]
["bitfinex","SOLUSD",1720624007878,7.1208,140.44,140.42,45.0]
["bitfinex","SOLUSD",1720624008091,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624008474,2.6,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624008475,7.1209,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624008690,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624009664,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624010081,7.1211,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624010370,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624011579,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624011791,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624012285,7.1209,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624012604,4.38011084,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624012770,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624018195,1.7805553,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624018510,20.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624019386,7.43364591,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624019591,2.6,140.45,140.41,17.28]
["bitfinex","SOLUSD",1720624019788,2.6,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720624020002,22.6,140.45,140.42,45.82920162]
["bitfinex","SOLUSD",1720624020388,22.6,140.45,140.42,0.82920162]
["bitfinex","SOLUSD",1720624020586,2.6,140.45,140.42,0.82920162]
["bitfinex","SOLUSD",1720624020786,2.6,140.45,140.43,17.08]
["bitfinex","SOLUSD",1720624021114,2.6,140.45,140.44,45.0]
["bitfinex","SOLUSD",1720624021494,2.6,140.45,140.43,45.0]
["bitfinex","SOLUSD",1720624022196,18.86022843,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624022399,37.08,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624022703,2.6,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624022912,2.6,140.45,140.42,17.08]
["bitfinex","SOLUSD",1720624023100,21.46016682,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624023295,17.08,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624023616,1.78033874,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624023983,19.03045947,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624024189,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624024390,1.95056408,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624025323,21.95056408,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624027012,2.6,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624027312,1.78028006,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624027514,18.86028006,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624027890,2.6,140.45,140.41,0.77869661]
["bitfinex","SOLUSD",1720624028088,1.7802459,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624028292,21.7802459,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624029125,18.8602459,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624029309,20.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624029511,1.78053929,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624030721,20.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624031218,21.78039469,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624031387,46.28529767,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624031588,27.42490298,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624031805,20.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624031999,29.20599855,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624032211,1.78044817,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624032420,27.42559851,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624032600,7.42559851,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624032929,2.6,140.45,140.42,17.08]
["bitfinex","SOLUSD",1720624033235,2.6,140.45,140.43,45.0]
["bitfinex","SOLUSD",1720624033721,2.6,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624033933,19.68,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624034142,19.68,140.45,140.41,45.2]
["bitfinex","SOLUSD",1720624034717,17.08,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624034925,2.6,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624035524,17.08,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624035825,21.46024648,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720624036527,17.08,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624038307,17.08,140.44,140.41,1.26970878]
["bitfinex","SOLUSD",1720624038721,4.38024648,140.45,140.41,1.26970878]
["bitfinex","SOLUSD",1720624038924,21.46024648,140.45,140.41,1.26970878]
["bitfinex","SOLUSD",1720624040018,17.25,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624040239,38.86046443,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624040419,1.7805642,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624040825,21.7805642,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624041335,37.08,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624041509,37.25,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624042606,20.0,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720624042915,17.08,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624043122,1.78024819,140.42,140.38,0.8307097]
["bitfinex","SOLUSD",1720624043317,17.08,140.39,140.28,22.9823]
["bitfinex","SOLUSD",1720624043636,1.78150051,140.38,140.31,17.28]
["bitfinex","SOLUSD",1720624043833,17.08,140.37,140.32,17.08]
["bitfinex","SOLUSD",1720624044045,1.78111123,140.41,140.35,24.2048]
["bitfinex","SOLUSD",1720624044336,17.08,140.41,140.34,39.8978]
["bitfinex","SOLUSD",1720624044524,1.78057414,140.44,140.36,34.8908]
["bitfinex","SOLUSD",1720624044733,24.49412428,140.43,140.38,17.08]
["bitfinex","SOLUSD",1720624044928,7.41412428,140.43,140.39,0.85851576]
["bitfinex","SOLUSD",1720624045129,18.86026298,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720624045442,7.41228848,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720624045641,17.08,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720624045940,7.41228848,140.44,140.39,62.08]
["bitfinex","SOLUSD",1720624046129,24.49228848,140.44,140.39,62.08]
["bitfinex","SOLUSD",1720624046335,7.41228848,140.44,140.39,69.2025]
["bitfinex","SOLUSD",1720624046732,7.41228848,140.44,140.39,62.08]
["bitfinex","SOLUSD",1720624046955,24.49228848,140.44,140.39,62.08]
["bitfinex","SOLUSD",1720624047415,7.41228848,140.44,140.43,24.2009]
["bitfinex","SOLUSD",1720624047615,2.6,140.45,140.44,24.9215]
["bitfinex","SOLUSD",1720624047847,13.27232302,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1720624048049,17.51936366,140.58,140.49,18.14660724]
["bitfinex","SOLUSD",1720624048050,17.08,140.54,140.49,18.14660724]
["bitfinex","SOLUSD",1720624048255,1.77895065,140.57,140.49,7.45360724]
["bitfinex","SOLUSD",1720624048525,26.27123865,140.57,140.51,17.08]
["bitfinex","SOLUSD",1720624048841,26.27123865,140.57,140.52,18.14597595]
["bitfinex","SOLUSD",1720624049180,1.77868745,140.61,140.56,17.08]
["bitfinex","SOLUSD",1720624049452,1.77868745,140.61,140.53,45.0]
["bitfinex","SOLUSD",1720624049453,1.77830443,140.6,140.55,1.0650563]
["bitfinex","SOLUSD",1720624049654,18.85830423,140.61,140.56,17.08]
["bitfinex","SOLUSD",1720624049823,2.80623258,140.64,140.55,18.8520563]
["bitfinex","SOLUSD",1720624049824,1.77821561,140.63,140.58,17.08]
["bitfinex","SOLUSD",1720624050024,18.85790932,140.64,140.59,1.06403605]
["bitfinex","SOLUSD",1720624050225,18.85790932,140.64,140.59,46.06403605]
["bitfinex","SOLUSD",1720624050226,1.77790932,140.64,140.59,46.06403605]
["bitfinex","SOLUSD",1720624050433,17.08,140.63,140.59,46.06403605]
["bitfinex","SOLUSD",1720624050646,1.77790932,140.64,140.59,46.06403605]
["bitfinex","SOLUSD",1720624050843,1.77790932,140.64,140.59,45.0]
["bitfinex","SOLUSD",1720624051259,1.7779384,140.63,140.59,45.0]
["bitfinex","SOLUSD",1720624051442,1.77793825,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720624051754,1.77792526,140.64,140.59,45.0]
["bitfinex","SOLUSD",1720624052439,1.77792526,140.64,140.6,1.0641807]
["bitfinex","SOLUSD",1720624052750,1.77786446,140.65,140.6,1.0641807]
["bitfinex","SOLUSD",1720624052959,1.77792141,140.64,140.59,46.06405867]
["bitfinex","SOLUSD",1720624053253,1.77792141,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720624053459,0.17,140.63,140.58,45.0]
["bitfinex","SOLUSD",1720624053630,1.94808333,140.63,140.58,45.0]
["bitfinex","SOLUSD",1720624053830,1.94808333,140.63,140.57,45.0]
["bitfinex","SOLUSD",1720624054047,1.77808333,140.63,140.57,45.0]
["bitfinex","SOLUSD",1720624054736,1.77803012,140.62,140.57,45.0]
["bitfinex","SOLUSD",1720624055769,1.94811421,140.64,140.56,52.1143]
["bitfinex","SOLUSD",1720624056551,1.94811421,140.64,140.56,45.0]
["bitfinex","SOLUSD",1720624057069,1.94811421,140.64,140.56,52.1142]
["bitfinex","SOLUSD",1720624057375,21.77803889,140.65,140.57,6.2964]
["bitfinex","SOLUSD",1720624057559,4.53752468,140.66,140.59,24.8941]
["bitfinex","SOLUSD",1720624057759,1.77761764,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1720624057965,1.77750369,140.67,140.61,17.7791]
["bitfinex","SOLUSD",1720624058148,1.77750369,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720624058149,7.1103,140.64,140.62,45.0]
["bitfinex","SOLUSD",1720624058656,1.77750369,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720624059049,7.1095,140.66,140.62,45.0]
["bitfinex","SOLUSD",1720624059244,7.1103,140.64,140.62,45.0]
["bitfinex","SOLUSD",1720624059451,7.1103,140.64,140.61,45.0]
["bitfinex","SOLUSD",1720624059749,7.11,140.65,140.61,45.0]
["bitfinex","SOLUSD",1720624059978,1.77749189,140.68,140.62,1.06310621]
["bitfinex","SOLUSD",1720624060280,7.1104,140.64,140.62,1.06310621]
["bitfinex","SOLUSD",1720624060443,1.77767388,140.68,140.61,45.0]
["bitfinex","SOLUSD",1720624060647,1.97730376,140.69,140.61,45.0]
["bitfinex","SOLUSD",1720624060846,7.1088,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1720624061188,7.1133,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720624061474,35.85730208,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1720624061784,20.0,140.65,140.55,7.1144]
["bitfinex","SOLUSD",1720624061955,20.0,140.65,140.54,7.1153]
["bitfinex","SOLUSD",1720624061956,7.1132,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720624062279,1.77822435,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1720624062453,7.1139,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1720624062650,7.1158,140.54,140.5,24.0323]
["bitfinex","SOLUSD",1720624063550,7.1158,140.54,140.5,31.1495]
["bitfinex","SOLUSD",1720624063784,7.1158,140.54,140.5,24.0323]
["bitfinex","SOLUSD",1720624064388,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720624064872,9.0633438,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720624065460,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720624065674,9.0633438,140.56,140.52,52.1162]
["bitfinex","SOLUSD",1720624065987,8.89159679,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720624066152,2.84527272,140.66,140.56,46.06495841]
["bitfinex","SOLUSD",1720624066153,18.34736364,140.62,140.56,46.06495841]
["bitfinex","SOLUSD",1720624066359,7.1124,140.6,140.56,53.17915841]
["bitfinex","SOLUSD",1720624066772,1.42461069,140.6,140.5,7.1169]
["bitfinex","SOLUSD",1720624067091,7.1157,140.54,140.47,6.382]
["bitfinex","SOLUSD",1720624067270,1.77887178,140.58,140.5,7.1171]
["bitfinex","SOLUSD",1720624067457,7.1157,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1720624067657,7.115,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1720624068162,7.115,140.55,140.51,45.0]
["bitfinex","SOLUSD",1720624068357,7.115,140.55,140.51,52.1166]
["bitfinex","SOLUSD",1720624068560,7.1145,140.56,140.51,52.1166]
["bitfinex","SOLUSD",1720624068759,7.1149,140.55,140.51,45.0]
["bitfinex","SOLUSD",1720624068964,7.1145,140.56,140.51,62.7919]
["bitfinex","SOLUSD",1720624069483,1.7786532,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720624069689,7.1132,140.59,140.56,45.0]
["bitfinex","SOLUSD",1720624069858,7.1134,140.58,140.56,45.0]
["bitfinex","SOLUSD",1720624070066,7.1134,140.58,140.55,45.0]
["bitfinex","SOLUSD",1720624070484,9.19105483,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720624070690,7.1129,140.59,140.57,45.0]
["bitfinex","SOLUSD",1720624071199,7.1143,140.57,140.52,17.7903]
["bitfinex","SOLUSD",1720624071377,1.77821051,140.58,140.52,24.9065]
["bitfinex","SOLUSD",1720624071573,1.77868821,140.57,140.52,24.9065]
["bitfinex","SOLUSD",1720624071801,1.77868821,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1720624072105,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720624072397,27.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720624072695,7.1125,140.6,140.56,7.114]
["bitfinex","SOLUSD",1720624072881,14.52460246,140.61,140.57,52.1138]
["bitfinex","SOLUSD",1720624073073,7.41270246,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720624073275,7.1111,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720624073500,7.1111,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720624073708,14.53979086,140.64,140.6,52.1122]
["bitfinex","SOLUSD",1720624073879,7.1104,140.64,140.6,52.1122]
["bitfinex","SOLUSD",1720624074079,7.1118,140.61,140.6,45.0]
["bitfinex","SOLUSD",1720624074304,7.1111,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720624074676,7.1105,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720624074880,21.77758593,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1720624075093,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720624075300,21.77758593,140.63,140.53,22.475]
["bitfinex","SOLUSD",1720624075496,21.77758593,140.63,140.51,17.7917]
["bitfinex","SOLUSD",1720624075497,7.1155,140.54,140.51,17.7917]
["bitfinex","SOLUSD",1720624075814,7.1159,140.53,140.49,29.0061]
["bitfinex","SOLUSD",1720624076106,0.17,140.59,140.49,6.353]
["bitfinex","SOLUSD",1720624076281,2.28896176,140.59,140.49,6.353]
["bitfinex","SOLUSD",1720624077006,2.28896176,140.59,140.49,13.4707]
["bitfinex","SOLUSD",1720624077686,2.28896176,140.59,140.49,6.353]
["bitfinex","SOLUSD",1720624077976,2.28896176,140.59,140.48,17.7959]
["bitfinex","SOLUSD",1720624078171,2.28896176,140.59,140.47,7.1187]
["bitfinex","SOLUSD",1720624078577,38.5,140.57,140.41,15.8617]
["bitfinex","SOLUSD",1720624078777,0.17,140.51,140.38,6.3146]
["bitfinex","SOLUSD",1720624079024,0.17,140.49,140.38,6.3146]
["bitfinex","SOLUSD",1720624079177,2.12016968,140.49,140.38,6.3146]
["bitfinex","SOLUSD",1720624079376,0.17,140.53,140.38,27.6846]
["bitfinex","SOLUSD",1720624079576,2.11940525,140.53,140.43,17.8012]
["bitfinex","SOLUSD",1720624079818,2.28940525,140.53,140.43,7.1207]
["bitfinex","SOLUSD",1720624079984,2.28940525,140.53,140.42,17.8028]
["bitfinex","SOLUSD",1720624080178,2.28940525,140.53,140.42,24.924]
["bitfinex","SOLUSD",1720624080590,2.28940525,140.53,140.42,17.8028]
["bitfinex","SOLUSD",1720624081011,22.28940525,140.53,140.42,17.8028]
["bitfinex","SOLUSD",1720624081214,22.28940525,140.53,140.42,24.9238]
["bitfinex","SOLUSD",1720624081380,22.28940525,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720624081579,22.11940525,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720624081793,21.94940525,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720624081989,21.94940525,140.53,140.43,45.17]
["bitfinex","SOLUSD",1720624082282,21.94940525,140.53,140.43,45.0]
["bitfinex","SOLUSD",1720624082820,21.94940525,140.53,140.4,7.1221]
["bitfinex","SOLUSD",1720624082821,43.31940525,140.53,140.38,24.1229]
["bitfinex","SOLUSD",1720624082983,0.17,140.52,140.38,45.4929]
["bitfinex","SOLUSD",1720624083182,1.77992256,140.51,140.41,39.1743]
["bitfinex","SOLUSD",1720624083378,0.34,140.5,140.42,0.75735863]
["bitfinex","SOLUSD",1720624083583,0.34,140.5,140.38,6.3146]
["bitfinex","SOLUSD",1720624083584,0.17,140.48,140.38,6.3146]
["bitfinex","SOLUSD",1720624083890,0.17,140.48,140.38,27.6846]
["bitfinex","SOLUSD",1720624083891,2.12017027,140.48,140.38,27.6846]
["bitfinex","SOLUSD",1720624084097,0.17,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720624084400,0.17,140.46,140.37,33.6717]
["bitfinex","SOLUSD",1720624084579,1.95022869,140.46,140.37,33.6717]
["bitfinex","SOLUSD",1720624084781,0.17,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720624085096,0.17,140.45,140.37,33.6717]
["bitfinex","SOLUSD",1720624085409,0.17,140.44,140.33,33.5652]
["bitfinex","SOLUSD",1720624085584,0.34,140.44,140.32,6.4705]
["bitfinex","SOLUSD",1720624085787,0.17,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720624086084,0.17,140.42,140.32,24.2867]
["bitfinex","SOLUSD",1720624086291,2.12085617,140.42,140.32,31.413]
["bitfinex","SOLUSD",1720624086503,0.17,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1720624086712,0.17,140.41,140.32,24.2867]
["bitfinex","SOLUSD",1720624086906,0.17,140.4,140.32,6.4705]
["bitfinex","SOLUSD",1720624087087,2.12110309,140.4,140.31,7.3269]
["bitfinex","SOLUSD",1720624087281,0.17,140.41,140.31,18.0176]
["bitfinex","SOLUSD",1720624087508,1.95086709,140.41,140.31,18.0176]
["bitfinex","SOLUSD",1720624087680,0.34,140.4,140.31,18.0176]
["bitfinex","SOLUSD",1720624087884,0.34,140.4,140.32,7.126]
["bitfinex","SOLUSD",1720624088089,1.78101621,140.44,140.34,39.2526]
["bitfinex","SOLUSD",1720624088388,21.78042856,140.45,140.35,7.1245]
["bitfinex","SOLUSD",1720624088590,1.78042856,140.45,140.35,21.44]
["bitfinex","SOLUSD",1720624088880,1.78042856,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1720624089085,1.78042856,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720624089488,9.21038282,140.48,140.39,0.34]
["bitfinex","SOLUSD",1720624089690,7.43015799,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1720624089917,7.43015799,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720624090218,9.20981103,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720624090388,9.20981103,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720624090717,9.20993781,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720624091091,0.17,140.47,140.34,16.1132]
["bitfinex","SOLUSD",1720624091293,2.29040277,140.47,140.33,31.5076]
["bitfinex","SOLUSD",1720624091591,22.29040277,140.47,140.33,31.5076]
["bitfinex","SOLUSD",1720624091790,22.29040277,140.47,140.34,28.5655]
["bitfinex","SOLUSD",1720624092009,22.29040277,140.47,140.34,21.44]
["bitfinex","SOLUSD",1720624092209,22.29040277,140.47,140.35,7.1248]
["bitfinex","SOLUSD",1720624092514,22.29040277,140.47,140.38,7.1233]
["bitfinex","SOLUSD",1720624092515,22.12040277,140.47,140.38,7.1233]
["bitfinex","SOLUSD",1720624092681,22.12040277,140.47,140.37,17.8089]
["bitfinex","SOLUSD",1720624092885,22.12040277,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720624093105,21.95040277,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720624093510,21.78040277,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720624094412,21.78040277,140.47,140.39,52.1228]
["bitfinex","SOLUSD",1720624094619,1.78040277,140.47,140.39,52.1228]
["bitfinex","SOLUSD",1720624094823,7.42340153,140.46,140.39,52.1228]
["bitfinex","SOLUSD",1720624095003,20.17,140.45,140.39,52.1228]
["bitfinex","SOLUSD",1720624095200,20.17,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720624095515,20.0,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720624095702,7.42340153,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720624095901,1.78013511,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720624096110,7.42705019,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720624096412,7.42705019,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720624096619,1.77978303,140.53,140.45,52.1198]
["bitfinex","SOLUSD",1720624096794,7.4246469,140.52,140.45,45.0]
["bitfinex","SOLUSD",1720624096996,7.4246469,140.52,140.46,39.578]
["bitfinex","SOLUSD",1720624097221,21.684,140.54,140.47,45.0]
["bitfinex","SOLUSD",1720624097904,1.77899465,140.53,140.47,45.0]
["bitfinex","SOLUSD",1720624098424,1.77899465,140.53,140.39,357.0]
["bitfinex","SOLUSD",1720624098425,21.77899465,140.53,140.4,17.8056]
["bitfinex","SOLUSD",1720624098608,21.77899465,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1720624098795,1.7795687,140.53,140.43,21.44]
["bitfinex","SOLUSD",1720624099000,1.7795687,140.53,140.44,7.1204]
["bitfinex","SOLUSD",1720624099389,1.7795687,140.53,140.39,35.6125]
["bitfinex","SOLUSD",1720624099704,21.684,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720624100021,21.684,140.54,140.48,52.1183]
["bitfinex","SOLUSD",1720624100222,21.77893874,140.53,140.48,45.0]
["bitfinex","SOLUSD",1720624100410,21.77893874,140.53,140.42,7.1211]
["bitfinex","SOLUSD",1720624100591,21.77893874,140.53,140.35,100.0]
["bitfinex","SOLUSD",1720624100916,21.77893874,140.53,140.4,21.44]
["bitfinex","SOLUSD",1720624101119,21.77893874,140.53,140.41,7.1219]
["bitfinex","SOLUSD",1720624101289,21.77893874,140.53,140.4,39.2456]
["bitfinex","SOLUSD",1720624101290,0.51,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720624101491,0.17,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720624101737,1.77963956,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720624101896,2.11963956,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720624102097,0.17,140.49,140.44,52.1201]
["bitfinex","SOLUSD",1720624102412,0.34,140.52,140.44,45.0]
["bitfinex","SOLUSD",1720624102413,0.17,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720624102599,1.9496321,140.51,140.43,52.1208]
["bitfinex","SOLUSD",1720624102801,0.17,140.5,140.43,52.1208]
["bitfinex","SOLUSD",1720624103100,0.17,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720624103319,1.77947768,140.52,140.45,45.0]
["bitfinex","SOLUSD",1720624103539,0.17,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720624103835,21.684,140.54,140.45,45.0]
["bitfinex","SOLUSD",1720624103836,21.684,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720624103997,7.42563611,140.55,140.46,21.78]
["bitfinex","SOLUSD",1720624104196,7.42563611,140.55,140.49,7.1176]
["bitfinex","SOLUSD",1720624104392,1.77880965,140.57,140.49,7.1176]
["bitfinex","SOLUSD",1720624104597,1.77880965,140.57,140.5,52.1172]
["bitfinex","SOLUSD",1720624104793,15.42142459,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720624105028,13.6426636,140.58,140.52,52.1164]
["bitfinex","SOLUSD",1720624105535,7.4251636,140.58,140.52,45.0]
["bitfinex","SOLUSD",1720624105907,7.4251636,140.58,140.51,45.0]
["bitfinex","SOLUSD",1720624106237,20.0,140.57,140.51,52.1168]
["bitfinex","SOLUSD",1720624106397,20.0,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720624106827,20.0,140.57,140.51,52.1168]
["bitfinex","SOLUSD",1720624106999,20.0,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720624107424,20.0,140.57,140.51,52.1169]
["bitfinex","SOLUSD",1720624108506,20.0,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720624108705,21.77847348,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720624108901,20.0,140.57,140.52,1.06597651]
["bitfinex","SOLUSD",1720624109923,7.4251636,140.58,140.52,8.18217651]
["bitfinex","SOLUSD",1720624110112,15.2651,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720624110314,7.42404568,140.61,140.53,45.0]
["bitfinex","SOLUSD",1720624110505,1.77833958,140.6,140.53,45.0]
["bitfinex","SOLUSD",1720624110918,9.20240387,140.61,140.52,73.5563]
["bitfinex","SOLUSD",1720624111231,20.0,140.6,140.53,7.2858]
["bitfinex","SOLUSD",1720624111401,20.0,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720624111602,20.0,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720624112440,9.20227041,140.61,140.53,21.78]
["bitfinex","SOLUSD",1720624112441,7.42404568,140.61,140.53,21.78]
["bitfinex","SOLUSD",1720624112609,6.1637,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720624112932,6.1637,140.62,140.57,45.0]
["bitfinex","SOLUSD",1720624113136,23.3929144,140.64,140.57,84.2241]
["bitfinex","SOLUSD",1720624113302,23.3929144,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720624113502,7.4219144,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720624113810,16.4462,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1720624114132,7.42261276,140.67,140.62,46.06229067]
["bitfinex","SOLUSD",1720624114516,9.19991857,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720624114719,9.19991857,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720624115437,20.17,140.66,140.56,21.44]
["bitfinex","SOLUSD",1720624115604,21.9476126,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720624115802,20.0,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720624116416,20.0,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720624116621,20.0,140.66,140.6,45.0]
["bitfinex","SOLUSD",1720624117107,21.77740649,140.66,140.57,7.1135]
["bitfinex","SOLUSD",1720624117313,0.17,140.65,140.57,7.1135]
["bitfinex","SOLUSD",1720624117522,0.17,140.65,140.56,39.2254]
["bitfinex","SOLUSD",1720624117826,7.42261276,140.67,140.58,21.44]
["bitfinex","SOLUSD",1720624118019,9.19985477,140.67,140.6,17.7802]
["bitfinex","SOLUSD",1720624118525,9.19985477,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720624118733,7.42261276,140.67,140.61,52.1118]
["bitfinex","SOLUSD",1720624119209,20.0,140.66,140.61,52.1118]
["bitfinex","SOLUSD",1720624119613,7.42261276,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720624119825,7.42261276,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720624120130,9.19987235,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720624120306,7.42261276,140.67,140.61,52.1118]
["bitfinex","SOLUSD",1720624120615,7.42261276,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720624120928,7.42261276,140.67,140.63,52.1107]
["bitfinex","SOLUSD",1720624121138,7.42261276,140.67,140.64,7.11]
["bitfinex","SOLUSD",1720624121436,0.2,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624121829,0.2,140.69,140.65,52.1096]
["bitfinex","SOLUSD",1720624123734,0.2,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624124116,0.2,140.69,140.67,7.1084]
["bitfinex","SOLUSD",1720624124429,0.2,140.69,140.66,17.7726]
["bitfinex","SOLUSD",1720624124430,0.2,140.69,140.68,52.1083]
["bitfinex","SOLUSD",1720624125011,0.2,140.69,140.68,52.2783]
["bitfinex","SOLUSD",1720624125323,0.2,140.69,140.68,52.70195992]
["bitfinex","SOLUSD",1720624127328,0.2,140.69,140.68,97.20925992]
["bitfinex","SOLUSD",1720624129212,0.2,140.69,140.68,97.37925992]
["bitfinex","SOLUSD",1720624130418,0.2,140.69,140.68,80.80595992]
["bitfinex","SOLUSD",1720624130736,0.2,140.69,140.68,81.44187964]
["bitfinex","SOLUSD",1720624132525,0.8307097,140.73,140.72,21.44]
["bitfinex","SOLUSD",1720624132726,0.8307097,140.73,140.72,21.78]
["bitfinex","SOLUSD",1720624132920,0.8307097,140.73,140.72,28.8863]
["bitfinex","SOLUSD",1720624133120,0.8307097,140.73,140.72,73.8863]
["bitfinex","SOLUSD",1720624134422,0.8307097,140.73,140.72,52.2763]
["bitfinex","SOLUSD",1720624134650,0.8307097,140.73,140.72,45.17]
["bitfinex","SOLUSD",1720624134823,0.8307097,140.73,140.7,17.7672]
["bitfinex","SOLUSD",1720624135222,0.8307097,140.73,140.7,24.8745]
["bitfinex","SOLUSD",1720624136244,0.8307097,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1720624136421,0.8307097,140.73,140.67,24.8799]
["bitfinex","SOLUSD",1720624137045,16.5681097,140.73,140.67,24.8799]
["bitfinex","SOLUSD",1720624137353,28.39761449,140.72,140.64,24.8853]
["bitfinex","SOLUSD",1720624137537,28.39761449,140.72,140.64,17.7755]
["bitfinex","SOLUSD",1720624137942,28.39761449,140.72,140.66,7.109]
["bitfinex","SOLUSD",1720624138538,28.39761449,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1720624139033,28.39761449,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720624139448,26.621,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624139652,26.621,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1720624139853,6.621,140.72,140.69,52.1077]
["bitfinex","SOLUSD",1720624140041,16.5681097,140.73,140.69,52.1077]
["bitfinex","SOLUSD",1720624140235,16.5681097,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720624140551,18.3447095,140.73,140.65,24.8832]
["bitfinex","SOLUSD",1720624140734,18.3447095,140.73,140.58,206.0377]
["bitfinex","SOLUSD",1720624140735,20.0,140.72,140.62,24.8884]
["bitfinex","SOLUSD",1720624140935,1.77716513,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720624141128,1.77712841,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1720624141644,6.5584,140.68,140.59,21.44]
["bitfinex","SOLUSD",1720624141838,38.59627809,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720624142155,38.59627809,140.67,140.57,35.5679]
["bitfinex","SOLUSD",1720624142156,0.17,140.66,140.57,35.5679]
["bitfinex","SOLUSD",1720624142451,1.76508096,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720624142629,0.17,140.65,140.58,7.113]
["bitfinex","SOLUSD",1720624142828,0.17,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720624143446,0.17,140.65,140.58,24.8963]
["bitfinex","SOLUSD",1720624143656,0.17,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1720624143839,0.17,140.62,140.55,24.9015]
["bitfinex","SOLUSD",1720624144036,15.6692,140.62,140.52,17.7901]
["bitfinex","SOLUSD",1720624144251,0.17,140.6,140.53,7.1154]
["bitfinex","SOLUSD",1720624144552,2.11843699,140.6,140.53,7.1154]
["bitfinex","SOLUSD",1720624144847,2.11843699,140.6,140.52,17.7901]
["bitfinex","SOLUSD",1720624144848,1.94843699,140.6,140.54,7.1151]
["bitfinex","SOLUSD",1720624146259,1.94843699,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720624146457,1.94843699,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720624146964,15.3292,140.62,140.55,45.0]
["bitfinex","SOLUSD",1720624147139,15.3292,140.62,140.56,0.42332576]
["bitfinex","SOLUSD",1720624147344,17.10711021,140.62,140.56,0.42332576]
["bitfinex","SOLUSD",1720624147764,17.10711021,140.62,140.55,69.901]
["bitfinex","SOLUSD",1720624148066,15.3292,140.62,140.55,62.7865]
["bitfinex","SOLUSD",1720624148366,17.10711008,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720624148539,15.3292,140.62,140.57,52.1137]
["bitfinex","SOLUSD",1720624148739,15.3292,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720624148941,17.10711248,140.62,140.59,45.0]
["bitfinex","SOLUSD",1720624149244,17.10711248,140.62,140.57,45.0]
["bitfinex","SOLUSD",1720624149564,0.17,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720624149862,0.17,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720624150163,0.17,140.61,140.54,24.9028]
["bitfinex","SOLUSD",1720624150164,1.59473339,140.61,140.54,24.9028]
["bitfinex","SOLUSD",1720624150344,7.42200392,140.6,140.54,24.9028]
["bitfinex","SOLUSD",1720624150661,21.9484323,140.59,140.54,24.9028]
["bitfinex","SOLUSD",1720624151844,21.9484323,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720624152447,20.0,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720624152649,20.0,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720624152971,15.3292,140.62,140.57,45.0]
["bitfinex","SOLUSD",1720624153269,20.17,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720624153649,1.77823499,140.6,140.57,45.0]
["bitfinex","SOLUSD",1720624154151,21.94823814,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720624154350,21.94823814,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720624154549,21.94823814,140.61,140.58,45.0]
["bitfinex","SOLUSD",1720624154550,20.0,140.61,140.58,45.0]
["bitfinex","SOLUSD",1720624155069,22.75028811,140.62,140.57,52.1135]
["bitfinex","SOLUSD",1720624156063,22.75028811,140.62,140.58,17.7831]
["bitfinex","SOLUSD",1720624156368,22.75028811,140.62,140.59,45.0]
["bitfinex","SOLUSD",1720624156783,22.75028811,140.62,140.59,52.1128]
["bitfinex","SOLUSD",1720624156971,22.75028811,140.62,140.59,45.0]
["bitfinex","SOLUSD",1720624157144,7.42108811,140.62,140.6,24.8919]
["bitfinex","SOLUSD",1720624157465,16.4042,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1720624157775,16.4042,140.66,140.64,45.0]
["bitfinex","SOLUSD",1720624158080,16.4042,140.66,140.63,52.1107]
["bitfinex","SOLUSD",1720624158445,6.2951,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1720624158662,7.72064174,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720624159255,7.72064174,140.67,140.6,0.35916804]
["bitfinex","SOLUSD",1720624159570,7.72064174,140.67,140.56,7.114]
["bitfinex","SOLUSD",1720624159756,0.51,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720624160071,21.94733259,140.66,140.59,17.7817]
["bitfinex","SOLUSD",1720624160373,20.0,140.66,140.59,39.2217]
["bitfinex","SOLUSD",1720624160877,20.0,140.66,140.59,17.7817]
["bitfinex","SOLUSD",1720624161071,1.94742589,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720624161270,1.77781905,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720624161649,15.3329,140.63,140.56,17.7853]
["bitfinex","SOLUSD",1720624161852,21.77798311,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1720624162064,20.0,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1720624162263,20.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720624163160,15.3329,140.63,140.59,45.0]
["bitfinex","SOLUSD",1720624163362,15.3329,140.63,140.59,52.1127]
["bitfinex","SOLUSD",1720624164070,15.3329,140.63,140.6,7.112]
["bitfinex","SOLUSD",1720624164261,15.3329,140.63,140.61,45.0]
["bitfinex","SOLUSD",1720624164457,15.3329,140.63,140.59,45.0]
["bitfinex","SOLUSD",1720624164664,1.77764131,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720624164866,0.17,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720624165472,0.17,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720624165981,1.94767788,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720624166174,1.94767788,140.65,140.55,17.7862]
["bitfinex","SOLUSD",1720624166359,0.17,140.64,140.55,24.9009]
["bitfinex","SOLUSD",1720624167065,1.94799468,140.64,140.55,24.9009]
["bitfinex","SOLUSD",1720624167689,0.17,140.63,140.56,45.0]
["bitfinex","SOLUSD",1720624168053,7.59056067,140.63,140.56,45.0]
["bitfinex","SOLUSD",1720624168367,21.77799402,140.62,140.56,52.1142]
["bitfinex","SOLUSD",1720624168567,20.0,140.62,140.56,52.1142]
["bitfinex","SOLUSD",1720624169286,20.0,140.62,140.56,45.0]
["bitfinex","SOLUSD",1720624169580,16.3556,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720624170458,17.78029401,140.61,140.55,45.0]
["bitfinex","SOLUSD",1720624170771,17.78029401,140.61,140.51,73.2101]
["bitfinex","SOLUSD",1720624170772,27.90891412,140.6,140.51,39.2311]
["bitfinex","SOLUSD",1720624170979,27.90891412,140.6,140.51,17.7911]
["bitfinex","SOLUSD",1720624171277,0.17,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720624171578,0.17,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720624172355,0.17,140.59,140.51,24.9075]
["bitfinex","SOLUSD",1720624172568,0.17,140.59,140.48,17.795]
["bitfinex","SOLUSD",1720624172569,0.34,140.59,140.48,17.795]
["bitfinex","SOLUSD",1720624172767,0.17,140.57,140.48,24.9134]
["bitfinex","SOLUSD",1720624172978,0.17,140.55,140.48,17.795]
["bitfinex","SOLUSD",1720624173170,22.11904272,140.55,140.48,17.795]
["bitfinex","SOLUSD",1720624173482,6.1484,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1720624174053,6.1484,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720624174459,1.77904136,140.53,140.47,24.9157]
["bitfinex","SOLUSD",1720624175265,7.92748888,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720624175677,7.92748888,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624177660,16.619,140.52,140.44,17.8003]
["bitfinex","SOLUSD",1720624177860,16.619,140.52,140.44,24.9205]
["bitfinex","SOLUSD",1720624177861,1.94942862,140.51,140.44,24.9205]
["bitfinex","SOLUSD",1720624178072,1.94942862,140.51,140.44,24.9207]
["bitfinex","SOLUSD",1720624178367,29.37284381,140.51,140.44,24.9207]
["bitfinex","SOLUSD",1720624178575,29.37284381,140.51,140.42,257.0]
["bitfinex","SOLUSD",1720624178886,29.37284381,140.51,140.42,264.1211]
["bitfinex","SOLUSD",1720624179271,0.17,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720624179478,1.9497632,140.5,140.42,264.1213]
["bitfinex","SOLUSD",1720624179674,0.17,140.49,140.42,264.1213]
["bitfinex","SOLUSD",1720624179881,0.17,140.49,140.43,7.1207]
["bitfinex","SOLUSD",1720624180084,1.7797632,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720624180466,1.7797632,140.5,140.43,24.9226]
["bitfinex","SOLUSD",1720624180790,0.17,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720624180975,29.2030792,140.51,140.45,0.84531453]
["bitfinex","SOLUSD",1720624181980,29.2030792,140.51,140.45,18.64501453]
["bitfinex","SOLUSD",1720624181981,27.42341519,140.51,140.45,18.64501453]
["bitfinex","SOLUSD",1720624182291,16.619,140.52,140.45,18.64501453]
["bitfinex","SOLUSD",1720624182292,16.619,140.52,140.46,52.2891]
["bitfinex","SOLUSD",1720624182474,24.04293533,140.52,140.47,0.84519417]
["bitfinex","SOLUSD",1720624183877,1.94939379,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720624184489,21.94939379,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720624185789,20.0,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720624186093,20.0,140.51,140.45,52.1196]
["bitfinex","SOLUSD",1720624186283,21.77925471,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720624187395,0.17,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720624187996,0.17,140.5,140.44,45.0]
["bitfinex","SOLUSD",1720624188193,21.77956193,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720624188690,6.3002,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720624188996,21.77980088,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720624189196,1.77980102,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720624189593,15.2327,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720624191076,15.2327,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720624191284,15.2327,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720624191589,15.2327,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720624192275,20.0,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720624192475,15.2327,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720624193780,15.2327,140.46,140.42,52.1214]
["bitfinex","SOLUSD",1720624193993,15.2327,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720624196003,15.2327,140.46,140.41,52.3219]
["bitfinex","SOLUSD",1720624197395,15.2327,140.46,140.41,45.2]
["bitfinex","SOLUSD",1720624197784,15.2327,140.46,140.41,52.3219]
["bitfinex","SOLUSD",1720624197993,15.2327,140.46,140.41,45.2]
["bitfinex","SOLUSD",1720624199506,15.2327,140.46,140.41,52.3218]
["bitfinex","SOLUSD",1720624200404,7.41957806,140.48,140.41,66.64]
["bitfinex","SOLUSD",1720624200714,20.0,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1720624201015,27.42233295,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720624201384,20.0,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720624201601,29.20256521,140.49,140.43,45.0]
["bitfinex","SOLUSD",1720624201910,1.94980242,140.48,140.43,45.0]
["bitfinex","SOLUSD",1720624202284,1.94980242,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720624202590,7.42275916,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720624202794,22.8632,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1720624202995,22.8632,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720624203195,30.28301734,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720624203414,30.28301734,140.54,140.47,52.1189]
["bitfinex","SOLUSD",1720624204508,30.28301734,140.54,140.48,1.06687005]
["bitfinex","SOLUSD",1720624205611,30.28301734,140.54,140.48,8.18527005]
["bitfinex","SOLUSD",1720624205804,30.28301734,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624206000,30.28301734,140.54,140.5,1.06641679]
["bitfinex","SOLUSD",1720624206202,24.00371734,140.54,140.5,8.18371679]
["bitfinex","SOLUSD",1720624206401,24.00371734,140.54,140.51,45.0]
["bitfinex","SOLUSD",1720624206600,24.00371734,140.54,140.52,1.066265]
["bitfinex","SOLUSD",1720624207201,7.41981734,140.54,140.52,1.066265]
["bitfinex","SOLUSD",1720624207606,15.7736,140.58,140.52,18.857165]
["bitfinex","SOLUSD",1720624207805,15.7736,140.58,140.53,45.0]
["bitfinex","SOLUSD",1720624208012,7.41617725,140.57,140.54,22.50540678]
["bitfinex","SOLUSD",1720624208220,7.41617725,140.57,140.55,52.1147]
["bitfinex","SOLUSD",1720624208397,6.3095,140.6,140.55,52.1147]
["bitfinex","SOLUSD",1720624208597,13.72453606,140.6,140.56,1.06449852]
["bitfinex","SOLUSD",1720624208919,8.83981145,140.6,140.56,1.06449852]
["bitfinex","SOLUSD",1720624209333,0.17,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720624209509,21.77853985,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720624209693,20.0,140.59,140.56,1.06419557]
["bitfinex","SOLUSD",1720624209889,20.0,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720624210216,20.0,140.59,140.51,21.44]
["bitfinex","SOLUSD",1720624210421,20.0,140.59,140.52,7.1161]
["bitfinex","SOLUSD",1720624210830,20.0,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1720624211118,20.0,140.59,140.52,24.9064]
["bitfinex","SOLUSD",1720624211319,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720624211522,20.0,140.59,140.54,45.0]
["bitfinex","SOLUSD",1720624212791,20.0,140.59,140.54,52.115]
["bitfinex","SOLUSD",1720624212997,7.41503606,140.6,140.54,62.7882]
["bitfinex","SOLUSD",1720624213196,7.41503606,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720624213398,7.41503606,140.6,140.56,45.0]
["bitfinex","SOLUSD",1720624213611,16.6326,140.61,140.56,52.114]
["bitfinex","SOLUSD",1720624214418,20.0,140.6,140.56,52.114]
["bitfinex","SOLUSD",1720624214728,20.0,140.6,140.53,22.6318]
["bitfinex","SOLUSD",1720624215022,0.17,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720624215227,1.77849353,140.58,140.51,24.9088]
["bitfinex","SOLUSD",1720624215403,1.94849353,140.59,140.51,17.792]
["bitfinex","SOLUSD",1720624215604,1.94849353,140.59,140.51,24.9087]
["bitfinex","SOLUSD",1720624215809,1.94849353,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1720624216131,1.94849353,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720624216422,1.94849353,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720624216718,20.0,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720624216719,21.77849292,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720624217732,21.77849292,140.6,140.55,45.0]
["bitfinex","SOLUSD",1720624217915,20.0,140.6,140.55,45.0]
["bitfinex","SOLUSD",1720624218424,21.7781923,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720624218818,21.7781923,140.6,140.54,52.1153]
["bitfinex","SOLUSD",1720624219227,21.42461697,140.6,140.53,17.7892]
["bitfinex","SOLUSD",1720624219404,21.42461697,140.6,140.54,0.73453787]
["bitfinex","SOLUSD",1720624220330,21.42461697,140.6,140.53,24.9048]
["bitfinex","SOLUSD",1720624220509,21.42461697,140.6,140.54,45.0]
["bitfinex","SOLUSD",1720624221407,21.42461697,140.6,140.54,52.1153]
["bitfinex","SOLUSD",1720624221608,21.42461697,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720624221840,21.42461697,140.6,140.56,45.0]
["bitfinex","SOLUSD",1720624222130,21.42461697,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720624222302,18.5809669,140.61,140.56,52.1141]
["bitfinex","SOLUSD",1720624222500,20.17,140.6,140.56,45.0]
["bitfinex","SOLUSD",1720624222730,21.94811964,140.6,140.56,45.0]
["bitfinex","SOLUSD",1720624222923,21.77811964,140.6,140.56,45.0]
["bitfinex","SOLUSD",1720624223129,0.17,140.59,140.5,34.17]
["bitfinex","SOLUSD",1720624223312,1.77877291,140.58,140.49,53.3816]
["bitfinex","SOLUSD",1720624223513,0.17,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720624223823,0.17,140.57,140.49,24.9112]
["bitfinex","SOLUSD",1720624223824,0.34,140.57,140.49,24.9112]
["bitfinex","SOLUSD",1720624224027,0.34,140.57,140.47,7.1186]
["bitfinex","SOLUSD",1720624224235,7.42640681,140.56,140.46,15.4135]
["bitfinex","SOLUSD",1720624224531,21.94896536,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720624224912,21.94896536,140.55,140.5,45.0]
["bitfinex","SOLUSD",1720624225912,1.77895257,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720624226113,17.00055257,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624226329,20.0,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720624226534,20.0,140.53,140.46,15.4135]
["bitfinex","SOLUSD",1720624226535,0.17,140.52,140.45,59.475]
["bitfinex","SOLUSD",1720624226737,1.94939292,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720624226944,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720624227107,36.29014899,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720624227306,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720624227507,2.12050804,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720624227735,0.17,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720624227941,15.8871,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624228128,1.95055215,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624228436,21.95055215,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624230544,20.0,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720624230715,15.8871,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720624231039,15.8871,140.44,140.41,45.2]
["bitfinex","SOLUSD",1720624231432,17.67939461,140.48,140.41,52.3219]
["bitfinex","SOLUSD",1720624231619,20.0,140.47,140.41,52.3219]
["bitfinex","SOLUSD",1720624231821,15.8993,140.48,140.42,17.8031]
["bitfinex","SOLUSD",1720624232020,15.8993,140.48,140.43,52.1209]
["bitfinex","SOLUSD",1720624232440,15.8993,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720624232655,15.8993,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720624233023,15.8993,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720624233730,15.8993,140.48,140.44,52.1202]
["bitfinex","SOLUSD",1720624233920,20.0,140.47,140.44,52.1202]
["bitfinex","SOLUSD",1720624234118,1.77972331,140.49,140.44,52.1202]
["bitfinex","SOLUSD",1720624234328,6.4937,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720624234649,6.4937,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720624235019,22.9872637,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720624235518,22.9872637,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720624235714,22.9872637,140.51,140.48,45.0]
["bitfinex","SOLUSD",1720624235942,7.4165637,140.51,140.48,45.0]
["bitfinex","SOLUSD",1720624236140,23.56421535,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720624236442,30.98786908,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720624236638,30.98786908,140.54,140.47,45.0]
["bitfinex","SOLUSD",1720624237221,20.0,140.53,140.47,45.0]
["bitfinex","SOLUSD",1720624237741,1.77920966,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720624237934,1.77945622,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720624238838,1.94945052,140.52,140.45,45.0]
["bitfinex","SOLUSD",1720624239441,1.94945052,140.52,140.45,52.1196]
["bitfinex","SOLUSD",1720624240426,1.94945052,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720624240629,1.94945052,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720624241130,1.94945052,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720624242047,21.77931216,140.53,140.46,52.1194]
["bitfinex","SOLUSD",1720624242223,21.77931216,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720624242426,29.20845373,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720624242939,29.20845373,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720624243122,29.20845373,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624243724,21.77909301,140.53,140.48,45.0]
["bitfinex","SOLUSD",1720624244353,0.17,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720624244552,0.17,140.52,140.45,17.7996]
["bitfinex","SOLUSD",1720624244738,0.17,140.52,140.45,24.9194]
["bitfinex","SOLUSD",1720624245546,0.17,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720624245748,0.17,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720624246062,0.34,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720624246635,7.76020404,140.52,140.46,52.1194]
["bitfinex","SOLUSD",1720624246868,21.77943439,140.51,140.46,52.1194]
["bitfinex","SOLUSD",1720624247333,20.0,140.51,140.46,52.1194]
["bitfinex","SOLUSD",1720624247534,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720624247758,20.0,140.51,140.48,52.1183]
["bitfinex","SOLUSD",1720624247956,21.77940582,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720624248135,20.0,140.53,140.5,45.0]
["bitfinex","SOLUSD",1720624248635,21.77910162,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720624248827,21.77910162,140.53,140.48,45.0]
["bitfinex","SOLUSD",1720624249225,0.17,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720624250152,1.77938122,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720624250353,1.77938122,140.51,140.46,52.1194]
["bitfinex","SOLUSD",1720624250653,20.0,140.53,140.46,52.1194]
["bitfinex","SOLUSD",1720624250654,20.0,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720624250956,20.0,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720624252537,20.0,140.53,140.48,45.0]
["bitfinex","SOLUSD",1720624253936,20.0,140.53,140.47,52.1189]
["bitfinex","SOLUSD",1720624256051,29.21418213,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720624256255,29.21418213,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720624256553,21.7848,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720624257155,21.7848,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624258055,21.7848,140.54,140.49,52.1178]
["bitfinex","SOLUSD",1720624258456,21.7848,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720624258757,21.7848,140.54,140.49,52.1179]
["bitfinex","SOLUSD",1720624260258,15.7043,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720624260558,7.42820008,140.56,140.51,45.0]
["bitfinex","SOLUSD",1720624260758,7.42820008,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720624261060,7.42820008,140.56,140.53,45.0]
["bitfinex","SOLUSD",1720624261646,7.42820008,140.56,140.52,45.0]
["bitfinex","SOLUSD",1720624263054,7.42820008,140.56,140.51,52.1168]
["bitfinex","SOLUSD",1720624263644,7.42820008,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720624263957,7.42820008,140.56,140.53,45.0]
["bitfinex","SOLUSD",1720624264155,15.5138,140.61,140.54,39.2285]
["bitfinex","SOLUSD",1720624264380,15.5138,140.61,140.56,24.8998]
["bitfinex","SOLUSD",1720624264381,7.42584227,140.6,140.56,24.8998]
["bitfinex","SOLUSD",1720624264669,15.5138,140.61,140.57,52.1136]
["bitfinex","SOLUSD",1720624264865,15.5138,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720624267485,15.5138,140.61,140.57,52.1138]
["bitfinex","SOLUSD",1720624267693,15.5138,140.61,140.58,17.7832]
["bitfinex","SOLUSD",1720624267977,15.5138,140.61,140.59,45.0]
["bitfinex","SOLUSD",1720624268179,7.41545937,140.63,140.59,52.1127]
["bitfinex","SOLUSD",1720624268381,18.01552675,140.65,140.59,52.1127]
["bitfinex","SOLUSD",1720624268689,16.2375,140.65,140.59,52.1127]
["bitfinex","SOLUSD",1720624268971,16.2375,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720624269366,16.2375,140.65,140.59,52.1126]
["bitfinex","SOLUSD",1720624269550,16.2375,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720624269871,16.2375,140.65,140.6,17.7805]
["bitfinex","SOLUSD",1720624269872,16.1822,140.68,140.62,52.1113]
["bitfinex","SOLUSD",1720624270067,17.60763719,140.68,140.62,52.1113]
["bitfinex","SOLUSD",1720624270271,17.60763719,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720624270272,16.1822,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720624270451,16.1822,140.68,140.64,52.11]
["bitfinex","SOLUSD",1720624270652,16.1822,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624271177,13.72542767,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624271352,7.42612767,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624271552,7.42612767,140.69,140.62,17.778]
["bitfinex","SOLUSD",1720624271553,7.42612767,140.69,140.64,52.1103]
["bitfinex","SOLUSD",1720624271853,16.2944,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720624272164,16.2944,140.71,140.66,62.7722]
["bitfinex","SOLUSD",1720624272357,7.42416733,140.72,140.67,1.06122228]
["bitfinex","SOLUSD",1720624272877,7.42416733,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720624273190,0.8307097,140.73,140.7,46.06054079]
["bitfinex","SOLUSD",1720624273363,0.8307097,140.73,140.71,1.06025465]
["bitfinex","SOLUSD",1720624273884,0.8307097,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720624274096,2.60721853,140.73,140.68,45.0]
["bitfinex","SOLUSD",1720624274270,0.8307097,140.73,140.68,45.0]
["bitfinex","SOLUSD",1720624274864,0.8307097,140.73,140.68,52.1081]
["bitfinex","SOLUSD",1720624275690,0.8307097,140.73,140.68,45.0]
["bitfinex","SOLUSD",1720624275994,0.8307097,140.73,140.64,17.775]
["bitfinex","SOLUSD",1720624275995,2.60729051,140.73,140.64,17.775]
["bitfinex","SOLUSD",1720624276285,0.34,140.72,140.64,17.775]
["bitfinex","SOLUSD",1720624276494,2.11700038,140.72,140.64,17.775]
["bitfinex","SOLUSD",1720624276855,2.11700038,140.72,140.62,7.1111]
["bitfinex","SOLUSD",1720624277476,2.11700038,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1720624277663,2.11700038,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1720624277867,1.94700038,140.72,140.63,39.2167]
["bitfinex","SOLUSD",1720624278075,0.17,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720624278565,0.17,140.72,140.65,24.8839]
["bitfinex","SOLUSD",1720624279296,0.17,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624279499,0.34,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624279691,0.17,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624279992,0.34,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624280161,0.17,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624280363,0.8307097,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720624280675,2.6072907,140.73,140.66,52.1092]
["bitfinex","SOLUSD",1720624281658,0.8307097,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720624281859,36.28661418,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624282394,2.11661418,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720624282689,1.94661418,140.72,140.66,52.1089]
["bitfinex","SOLUSD",1720624282868,21.94661418,140.72,140.66,52.1089]
["bitfinex","SOLUSD",1720624283263,21.94661418,140.72,140.64,17.7753]
["bitfinex","SOLUSD",1720624283264,21.94661418,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1720624283478,1.77686029,140.71,140.64,24.8854]
["bitfinex","SOLUSD",1720624283784,7.42689989,140.71,140.64,39.2153]
["bitfinex","SOLUSD",1720624283982,20.0,140.7,140.65,7.2796]
["bitfinex","SOLUSD",1720624284183,20.0,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720624284370,20.0,140.7,140.64,24.8855]
["bitfinex","SOLUSD",1720624284565,15.9865,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624285482,15.9865,140.69,140.65,52.1096]
["bitfinex","SOLUSD",1720624285683,15.9865,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720624285903,7.42689989,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720624286275,20.0,140.7,140.67,45.0]
["bitfinex","SOLUSD",1720624286968,20.0,140.7,140.66,45.0]
["bitfinex","SOLUSD",1720624288179,20.0,140.7,140.65,45.0]
["bitfinex","SOLUSD",1720624288485,20.0,140.7,140.61,21.44]
["bitfinex","SOLUSD",1720624288486,21.77695668,140.7,140.61,21.44]
["bitfinex","SOLUSD",1720624288683,6.8175,140.69,140.61,24.8905]
["bitfinex","SOLUSD",1720624288885,21.77723892,140.68,140.61,24.8905]
["bitfinex","SOLUSD",1720624289097,21.77723892,140.68,140.61,24.8903]
["bitfinex","SOLUSD",1720624289597,1.77723952,140.67,140.58,33.6886]
["bitfinex","SOLUSD",1720624289800,15.854,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720624290010,15.684,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720624290297,15.684,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720624290668,20.0,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720624290905,20.0,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720624291195,20.0,140.68,140.66,45.0]
["bitfinex","SOLUSD",1720624291371,20.0,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624291372,21.77707356,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624291686,20.0,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720624292270,20.0,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624292493,20.0,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720624293694,20.0,140.68,140.63,45.0]
["bitfinex","SOLUSD",1720624293870,27.43599398,140.68,140.62,52.1112]
["bitfinex","SOLUSD",1720624294692,27.43599398,140.68,140.64,7.11]
["bitfinex","SOLUSD",1720624294903,27.43599398,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624295191,20.0,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720624295373,20.0,140.68,140.64,45.0]
["bitfinex","SOLUSD",1720624296193,20.0,140.68,140.63,45.0]
["bitfinex","SOLUSD",1720624296783,1.77721607,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720624297075,20.0,140.68,140.6,39.2197]
["bitfinex","SOLUSD",1720624297276,20.0,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720624297688,20.0,140.68,140.62,24.8894]
["bitfinex","SOLUSD",1720624298293,20.0,140.68,140.63,45.0]
["bitfinex","SOLUSD",1720624299915,6.6475,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720624300084,6.6475,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720624300591,6.6475,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720624301101,23.36053671,140.7,140.65,45.0]
["bitfinex","SOLUSD",1720624301994,7.42863671,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720624302195,1.77695444,140.72,140.66,7.109]
["bitfinex","SOLUSD",1720624302196,22.4801097,140.73,140.67,52.1087]
["bitfinex","SOLUSD",1720624302395,9.20479822,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624302989,7.42809188,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624303305,9.20480968,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624303881,0.17,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720624304085,9.20480968,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624305395,7.42809188,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624305799,7.42809188,140.72,140.67,52.1087]
["bitfinex","SOLUSD",1720624307287,7.42809188,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720624308306,7.42809188,140.72,140.68,24.879]
["bitfinex","SOLUSD",1720624308513,7.42809188,140.72,140.69,52.1076]
["bitfinex","SOLUSD",1720624308810,7.42809188,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720624308995,7.42809188,140.72,140.71,45.0]
["bitfinex","SOLUSD",1720624309197,39.5001097,140.73,140.69,52.1076]
["bitfinex","SOLUSD",1720624309400,17.02,140.72,140.69,52.1076]
["bitfinex","SOLUSD",1720624309592,22.4801097,140.73,140.69,52.1076]
["bitfinex","SOLUSD",1720624309792,39.5001097,140.73,140.69,52.1076]
["bitfinex","SOLUSD",1720624310111,22.4801097,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720624310306,16.3233097,140.73,140.71,45.0]
["bitfinex","SOLUSD",1720624310689,0.8307097,140.73,140.71,52.1066]
["bitfinex","SOLUSD",1720624311507,0.8307097,140.73,140.71,69.1266]
["bitfinex","SOLUSD",1720624311813,0.8307097,140.73,140.71,62.02]
["bitfinex","SOLUSD",1720624312113,0.8307097,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720624312310,0.8307097,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1720624312710,0.8307097,140.73,140.72,69.1263]
["bitfinex","SOLUSD",1720624313022,0.8307097,140.73,140.72,69.2963]
["bitfinex","SOLUSD",1720624313727,0.8307097,140.73,140.72,90.9063]
["bitfinex","SOLUSD",1720624314308,0.8307097,140.73,140.72,91.0763]
["bitfinex","SOLUSD",1720624314622,0.2,140.79,140.77,7.1035]
["bitfinex","SOLUSD",1720624315198,0.2,140.79,140.78,24.1232]
["bitfinex","SOLUSD",1720624316690,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720624316894,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720624318543,0.2,140.79,140.78,52.2732]
["bitfinex","SOLUSD",1720624321130,0.2,140.79,140.78,73.8832]
["bitfinex","SOLUSD",1720624321706,0.2,140.79,140.78,52.2732]
["bitfinex","SOLUSD",1720624322526,0.2,140.79,140.78,45.0]
["bitfinex","SOLUSD",1720624322724,0.2,140.79,140.76,24.8642]
["bitfinex","SOLUSD",1720624322956,0.2,140.79,140.73,39.2035]
["bitfinex","SOLUSD",1720624323103,0.2,140.79,140.73,17.7635]
["bitfinex","SOLUSD",1720624323512,0.2,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720624323804,0.2,140.79,140.72,45.6463]
["bitfinex","SOLUSD",1720624324123,0.2,140.79,140.72,17.765]
["bitfinex","SOLUSD",1720624324627,0.2,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720624325010,0.2,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720624325219,0.2,140.79,140.72,24.8709]
["bitfinex","SOLUSD",1720624325402,0.2,140.79,140.72,17.765]
["bitfinex","SOLUSD",1720624325403,15.3548,140.79,140.72,17.765]
["bitfinex","SOLUSD",1720624325607,15.3548,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720624325807,15.3548,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720624326013,22.76811876,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720624326211,1.77584575,140.78,140.69,17.7686]
["bitfinex","SOLUSD",1720624326434,21.77584575,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720624326613,21.77584575,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1720624327015,21.77584575,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720624327307,21.77584575,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720624327511,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720624327715,22.76811876,140.79,140.75,17.761]
["bitfinex","SOLUSD",1720624327922,15.3548,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1720624328117,15.3548,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720624328315,15.3548,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720624328829,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720624329048,0.2,140.79,140.78,52.2732]
["bitfinex","SOLUSD",1720624329339,0.2,140.79,140.78,52.1032]
["bitfinex","SOLUSD",1720624331415,0.2,140.79,140.78,52.2732]
["bitfinex","SOLUSD",1720624331744,13.55730856,140.86,140.82,17.7519]
["bitfinex","SOLUSD",1720624331917,20.0,140.85,140.82,24.8529]
["bitfinex","SOLUSD",1720624332117,7.40910856,140.86,140.84,24.8502]
["bitfinex","SOLUSD",1720624332319,0.8307097,140.87,140.84,17.7502]
["bitfinex","SOLUSD",1720624332715,0.8307097,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720624333131,0.8307097,140.87,140.86,7.2692]
["bitfinex","SOLUSD",1720624333531,0.8307097,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720624333920,0.8307097,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720624335136,0.8307097,140.87,140.86,73.8792]
["bitfinex","SOLUSD",1720624335336,0.8307097,140.87,140.86,52.2692]
["bitfinex","SOLUSD",1720624335511,0.8307097,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1720624335716,0.8307097,140.87,140.86,52.2692]
["bitfinex","SOLUSD",1720624335940,0.8307097,140.87,140.86,87.9354]
["bitfinex","SOLUSD",1720624336116,0.8307097,140.87,140.86,88.1054]
["bitfinex","SOLUSD",1720624336448,0.8307097,140.87,140.86,109.94482021]
["bitfinex","SOLUSD",1720624336614,14.5034825,140.95,140.91,17.7406]
["bitfinex","SOLUSD",1720624336818,15.2047,140.96,140.86,91.82562021]
["bitfinex","SOLUSD",1720624336819,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720624337028,7.0956,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720624337231,22.61329878,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720624337440,7.40859878,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720624337737,6.5967,140.97,140.89,91.2467]
["bitfinex","SOLUSD",1720624338031,6.5967,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720624338236,7.2928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720624338414,7.0941,140.97,140.92,7.266]
["bitfinex","SOLUSD",1720624338620,0.2,140.99,140.93,45.17]
["bitfinex","SOLUSD",1720624338832,0.2,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720624339027,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720624339232,0.2,140.99,140.97,8.14575948]
["bitfinex","SOLUSD",1720624339417,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720624339617,0.2,140.99,140.97,1.05225948]
["bitfinex","SOLUSD",1720624340546,7.293,140.99,140.97,1.05225948]
["bitfinex","SOLUSD",1720624340753,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720624340925,7.2927,140.99,140.97,1.05260719]
["bitfinex","SOLUSD",1720624341322,0.2,140.99,140.97,1.05260719]
["bitfinex","SOLUSD",1720624341723,0.2,140.99,140.98,7.2632]
["bitfinex","SOLUSD",1720624341945,0.2,140.99,140.98,73.8732]
["bitfinex","SOLUSD",1720624342216,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720624342717,0.2,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1720624342922,1.97346675,140.99,140.9,17.7427]
["bitfinex","SOLUSD",1720624343122,21.9732755,140.99,140.91,21.44]
["bitfinex","SOLUSD",1720624343336,7.095,140.95,140.89,17.7435]
["bitfinex","SOLUSD",1720624343621,7.0943,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1720624343827,7.0943,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1720624344028,20.2,140.99,140.93,17.7386]
["bitfinex","SOLUSD",1720624344233,7.0938,140.97,140.93,69.8341]
["bitfinex","SOLUSD",1720624344550,27.2927,140.99,140.93,62.7386]
["bitfinex","SOLUSD",1720624344839,0.2,140.99,140.95,24.8302]
["bitfinex","SOLUSD",1720624345022,0.2,140.99,140.96,52.0941]
["bitfinex","SOLUSD",1720624345423,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720624345642,0.2,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1720624346020,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720624346640,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720624346836,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720624347049,0.2,140.99,140.98,52.2632]
["bitfinex","SOLUSD",1720624347526,0.8307097,141.01,141.0,24.8225]
["bitfinex","SOLUSD",1720624347727,0.8307097,141.01,141.0,24.9925]
["bitfinex","SOLUSD",1720624348029,0.8307097,141.01,141.0,24.8225]
["bitfinex","SOLUSD",1720624348239,0.8307097,141.01,141.0,18.78149341]
["bitfinex","SOLUSD",1720624348540,0.8307097,141.01,141.0,47.31359341]
["bitfinex","SOLUSD",1720624348756,0.8307097,141.01,141.0,46.6025]
["bitfinex","SOLUSD",1720624349662,0.8307097,141.01,141.0,91.6025]
["bitfinex","SOLUSD",1720624350152,0.8307097,141.01,141.0,69.8225]
["bitfinex","SOLUSD",1720624350538,0.8307097,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720624351224,0.8307097,141.01,141.0,52.0921]
["bitfinex","SOLUSD",1720624351449,0.8307097,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720624351652,0.8307097,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624351840,7.9224097,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624352026,0.8307097,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624352226,7.9224097,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624352530,0.8307097,141.01,141.0,28.7021]
["bitfinex","SOLUSD",1720624352737,0.8307097,141.01,141.0,73.7021]
["bitfinex","SOLUSD",1720624353334,0.8307097,141.01,141.0,74.7524078]
["bitfinex","SOLUSD",1720624353533,0.8307097,141.01,141.0,53.4824078]
["bitfinex","SOLUSD",1720624353739,0.8307097,141.01,141.0,74.9224078]
["bitfinex","SOLUSD",1720624354527,0.8307097,141.01,141.0,53.4824078]
["bitfinex","SOLUSD",1720624354734,0.8307097,141.01,141.0,46.0503078]
["bitfinex","SOLUSD",1720624354961,0.8307097,141.01,141.0,1.0503078]
["bitfinex","SOLUSD",1720624355250,0.8307097,141.01,140.99,1.05030779]
["bitfinex","SOLUSD",1720624355634,7.0921,141.0,140.99,1.05030779]
["bitfinex","SOLUSD",1720624355829,0.8307097,141.01,140.97,1.05030793]
["bitfinex","SOLUSD",1720624356033,7.9225097,141.01,140.97,8.14390793]
["bitfinex","SOLUSD",1720624356241,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720624356450,7.0929,140.99,140.95,17.7367]
["bitfinex","SOLUSD",1720624356763,7.0933,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720624356927,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720624357132,7.0932,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1720624357357,23.6100097,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1720624357647,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720624357837,7.0924,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720624358044,0.8307097,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720624358232,0.8307097,141.01,140.98,39.1726]
["bitfinex","SOLUSD",1720624358438,0.8307097,141.01,141.0,28.7021]
["bitfinex","SOLUSD",1720624358639,0.8307097,141.01,141.0,73.8721]
["bitfinex","SOLUSD",1720624359054,0.8307097,141.01,141.0,109.503]
["bitfinex","SOLUSD",1720624360460,0.8307097,141.01,141.0,52.0921]
["bitfinex","SOLUSD",1720624361674,0.8307097,141.01,141.0,73.5321]
["bitfinex","SOLUSD",1720624361842,0.8307097,141.01,141.0,74.58604204]
["bitfinex","SOLUSD",1720624362044,0.8307097,141.01,141.0,74.92604204]
["bitfinex","SOLUSD",1720624363452,0.8307097,141.01,141.0,74.58213197]
["bitfinex","SOLUSD",1720624363658,0.8307097,141.01,141.0,8.14213197]
["bitfinex","SOLUSD",1720624363870,0.8307097,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720624364039,0.8307097,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720624364440,0.8307097,141.01,141.0,8.14329384]
["bitfinex","SOLUSD",1720624364653,0.8307097,141.01,141.0,28.5321]
["bitfinex","SOLUSD",1720624364939,0.8307097,141.01,141.0,63.993]
["bitfinex","SOLUSD",1720624365143,0.8307097,141.01,141.0,65.04301346]
["bitfinex","SOLUSD",1720624365666,0.8307097,141.01,141.0,110.38301346]
["bitfinex","SOLUSD",1720624365872,0.8307097,141.01,141.0,53.31211346]
["bitfinex","SOLUSD",1720624366047,0.8307097,141.01,141.0,8.14211346]
["bitfinex","SOLUSD",1720624367271,0.3307097,141.01,141.0,8.31211346]
["bitfinex","SOLUSD",1720624367568,0.3307097,141.01,141.0,53.48211346]
["bitfinex","SOLUSD",1720624367977,0.3307097,141.01,141.0,88.94301346]
["bitfinex","SOLUSD",1720624368142,0.3307097,141.01,141.0,110.38301346]
["bitfinex","SOLUSD",1720624368341,0.3307097,141.01,141.0,110.55301346]
["bitfinex","SOLUSD",1720624370071,0.2,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720624370275,0.2,141.09,141.04,22.82912574]
["bitfinex","SOLUSD",1720624370452,7.2877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720624370663,7.2877,141.09,141.06,1.04924693]
["bitfinex","SOLUSD",1720624371054,7.0883,141.08,141.06,1.04924693]
["bitfinex","SOLUSD",1720624371251,0.2,141.09,141.06,1.04924693]
["bitfinex","SOLUSD",1720624371645,0.2,141.09,141.06,8.13794693]
["bitfinex","SOLUSD",1720624372145,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624372357,0.2,141.09,141.08,1.04909851]
["bitfinex","SOLUSD",1720624372776,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624372985,7.0881,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720624373152,0.2,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720624373351,0.2,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1720624373552,0.2,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720624373876,16.329,141.07,141.0,17.7292]
["bitfinex","SOLUSD",1720624374183,1.60090223,141.06,141.0,17.7292]
["bitfinex","SOLUSD",1720624374363,1.77247377,141.06,141.0,17.7292]
["bitfinex","SOLUSD",1720624374681,18.27147718,141.07,141.0,17.7292]
["bitfinex","SOLUSD",1720624374976,23.418,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720624375486,7.41479076,141.08,141.03,21.44]
["bitfinex","SOLUSD",1720624375650,0.2,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720624375852,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624376158,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720624376480,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720624376868,0.2,141.09,141.08,52.0881]
["bitfinex","SOLUSD",1720624380876,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720624381088,7.0901,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720624381289,7.0898,141.05,141.01,17.7282]
["bitfinex","SOLUSD",1720624381456,7.0912,141.02,140.97,17.7332]
["bitfinex","SOLUSD",1720624381657,7.0911,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1720624382361,22.6869,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1720624382567,29.7777,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720624382967,22.6869,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720624383165,22.6869,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720624383576,22.6869,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1720624383782,29.7777,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1720624383962,22.6869,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1720624384161,7.0897,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1720624384365,1.7725538,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720624384557,7.0903,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624385263,8.86228308,141.06,141.01,69.8202]
["bitfinex","SOLUSD",1720624385463,27.0898,141.05,141.01,69.8202]
["bitfinex","SOLUSD",1720624385688,7.0903,141.04,141.01,62.7286]
["bitfinex","SOLUSD",1720624385896,7.0903,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624385897,8.86287104,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624386069,7.0903,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720624386271,1.77261861,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720624386470,1.77261861,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624386673,0.17,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624386993,7.2598,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624387387,7.2598,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720624387997,8.86191861,141.06,141.02,46.05111732]
["bitfinex","SOLUSD",1720624388488,7.0898,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720624388987,1.77261861,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720624389181,21.77261861,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720624389559,7.0903,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624389759,21.77261861,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1720624389959,21.77261861,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624390383,7.0896,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624391066,28.86191861,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624391689,7.0897,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624391861,1.7726688,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1720624392063,1.77283166,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720624392262,1.77268111,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720624392461,1.77268111,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1720624392671,8.86298111,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720624393073,8.86298111,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624393386,8.52084779,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720624393566,7.0908,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624393769,7.0908,141.03,141.0,52.0921]
["bitfinex","SOLUSD",1720624394194,7.0908,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624395188,7.0903,141.04,141.0,52.0921]
["bitfinex","SOLUSD",1720624395892,7.0906,141.03,141.0,52.0921]
["bitfinex","SOLUSD",1720624396691,7.0903,141.04,141.0,52.0921]
["bitfinex","SOLUSD",1720624397372,9.03244211,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720624397581,7.0903,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720624398091,7.0903,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624398563,8.86254211,141.05,141.01,52.0916]
["bitfinex","SOLUSD",1720624398977,19.49754211,141.05,140.96,53.2059]
["bitfinex","SOLUSD",1720624399186,7.092,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720624399490,1.77309333,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1720624399696,21.94284064,141.04,140.98,17.7324]
["bitfinex","SOLUSD",1720624399992,1.94284064,141.04,140.98,24.8254]
["bitfinex","SOLUSD",1720624400196,7.0912,141.02,140.98,24.8254]
["bitfinex","SOLUSD",1720624400364,7.0909,141.03,140.99,53.14448166]
["bitfinex","SOLUSD",1720624400566,1.94284064,141.04,140.99,53.14448166]
["bitfinex","SOLUSD",1720624401377,7.0912,141.02,140.99,46.05188166]
["bitfinex","SOLUSD",1720624401897,7.0907,141.03,140.99,52.0924]
["bitfinex","SOLUSD",1720624402098,7.0912,141.02,140.99,52.0924]
["bitfinex","SOLUSD",1720624402998,7.0917,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624404191,9.17529298,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720624404396,20.0,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720624404698,7.0914,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720624405705,7.0914,141.02,140.99,46.05208957]
["bitfinex","SOLUSD",1720624405911,7.0917,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624406274,7.0913,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720624407111,27.0907,141.03,140.99,52.0924]
["bitfinex","SOLUSD",1720624407400,7.40238669,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720624407605,1.77242396,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624407901,7.0896,141.05,141.04,45.0]
["bitfinex","SOLUSD",1720624408089,7.0901,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720624408494,7.0907,141.03,140.99,24.8231]
["bitfinex","SOLUSD",1720624408683,7.0907,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624409005,7.0903,141.04,141.0,52.0921]
["bitfinex","SOLUSD",1720624409372,7.0903,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720624409579,7.0897,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720624410203,7.0897,141.05,141.01,17.7291]
["bitfinex","SOLUSD",1720624410678,7.0897,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720624411796,1.77242396,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720624412025,0.17,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720624412678,7.0906,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720624412888,0.17,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720624413103,7.0898,141.05,141.01,8.14257743]
["bitfinex","SOLUSD",1720624413405,28.86162396,141.06,141.02,53.14218444]
["bitfinex","SOLUSD",1720624413982,7.0896,141.05,141.02,46.05108444]
["bitfinex","SOLUSD",1720624414186,27.0893,141.06,141.02,53.14188444]
["bitfinex","SOLUSD",1720624414493,27.0893,141.06,141.02,52.0908]
["bitfinex","SOLUSD",1720624415013,8.86167768,141.06,141.02,52.0908]
["bitfinex","SOLUSD",1720624415200,7.0893,141.06,141.02,52.0908]
["bitfinex","SOLUSD",1720624417213,23.6166,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720624417384,7.0888,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624418105,7.0892,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720624418288,7.0898,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624418615,7.0901,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720624418797,7.0901,141.04,140.99,17.7307]
["bitfinex","SOLUSD",1720624418998,7.0898,141.05,140.99,17.7307]
["bitfinex","SOLUSD",1720624419200,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720624419987,7.0902,141.04,140.99,17.7307]
["bitfinex","SOLUSD",1720624419988,7.0902,141.04,141.01,52.0916]
["bitfinex","SOLUSD",1720624420196,7.0907,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720624420517,7.0903,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720624420713,7.0908,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624421514,7.0903,141.04,141.0,52.0921]
["bitfinex","SOLUSD",1720624423613,1.77274118,141.03,140.95,15.3089]
["bitfinex","SOLUSD",1720624423921,0.17,141.02,140.96,17.7346]
["bitfinex","SOLUSD",1720624424086,7.0939,140.97,140.93,17.7383]
["bitfinex","SOLUSD",1720624424283,0.17,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1720624424487,2.11333207,141.02,140.93,17.7383]
["bitfinex","SOLUSD",1720624424488,0.17,141.01,140.93,17.7383]
["bitfinex","SOLUSD",1720624424792,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720624424983,7.0948,140.95,140.9,24.8387]
["bitfinex","SOLUSD",1720624425190,8.86807409,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1720624425392,8.86807409,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720624425716,1.77377409,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720624425925,22.4471,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720624426096,15.3534,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720624426412,17.12705349,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720624427107,17.12705349,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720624427491,24.22085349,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720624428413,7.0945,140.96,140.94,45.0]
["bitfinex","SOLUSD",1720624428606,7.0943,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624429006,22.4472,140.97,140.93,52.0954]
["bitfinex","SOLUSD",1720624429513,29.83981342,140.97,140.93,52.0954]
["bitfinex","SOLUSD",1720624430007,29.83991342,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720624430214,8.86797374,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624430418,8.86817374,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624430912,8.86843088,140.95,140.93,45.0]
["bitfinex","SOLUSD",1720624431218,8.86793088,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624431913,1.77373088,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624432096,1.77373088,140.96,140.93,52.0955]
["bitfinex","SOLUSD",1720624432716,8.86793088,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624433817,1.77373088,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624435306,7.0952,140.94,140.93,45.0]
["bitfinex","SOLUSD",1720624435596,8.8685468,140.95,140.93,45.0]
["bitfinex","SOLUSD",1720624435797,8.8685468,140.95,140.92,45.0]
["bitfinex","SOLUSD",1720624435996,7.0948,140.95,140.92,45.0]
["bitfinex","SOLUSD",1720624436617,8.86865288,140.95,140.92,45.0]
["bitfinex","SOLUSD",1720624437308,1.77385288,140.95,140.92,62.7394]
["bitfinex","SOLUSD",1720624437509,21.77383376,140.96,140.92,62.7394]
["bitfinex","SOLUSD",1720624437822,1.77383888,140.95,140.92,62.7394]
["bitfinex","SOLUSD",1720624438322,8.86883888,140.95,140.92,62.7394]
["bitfinex","SOLUSD",1720624439208,7.0953,140.94,140.92,45.0]
["bitfinex","SOLUSD",1720624439414,8.86863888,140.95,140.91,52.0967]
["bitfinex","SOLUSD",1720624440002,1.77383888,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720624440206,7.0961,140.93,140.9,45.0]
["bitfinex","SOLUSD",1720624441124,7.0967,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1720624441333,9.04050609,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720624441625,8.86953817,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1720624441825,8.86953817,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1720624442003,1.77423817,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720624442199,28.86943817,140.94,140.92,45.0]
["bitfinex","SOLUSD",1720624442619,28.86943817,140.94,140.91,45.0]
["bitfinex","SOLUSD",1720624442928,20.0,140.94,140.91,52.0966]
["bitfinex","SOLUSD",1720624443116,7.40102606,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720624443319,7.0947,140.95,140.93,45.0]
["bitfinex","SOLUSD",1720624443509,7.0947,140.95,140.91,52.0966]
["bitfinex","SOLUSD",1720624444232,22.58266327,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1720624444528,29.67636327,140.97,140.93,52.0953]
["bitfinex","SOLUSD",1720624444736,7.0937,140.97,140.93,52.0953]
["bitfinex","SOLUSD",1720624445511,7.0942,140.96,140.93,52.0953]
["bitfinex","SOLUSD",1720624445948,7.0942,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624446113,9.34817432,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720624446312,27.0938,140.97,140.93,52.0954]
["bitfinex","SOLUSD",1720624446542,20.0,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720624446751,20.0,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720624446926,7.40431891,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720624447124,7.0927,140.99,140.96,52.0941]
["bitfinex","SOLUSD",1720624447746,22.3789,141.0,140.96,52.0941]
["bitfinex","SOLUSD",1720624447942,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720624448130,7.0918,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720624448329,7.0918,141.01,140.98,52.0931]
["bitfinex","SOLUSD",1720624448531,7.40905126,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720624448748,7.0909,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624449054,15.7742,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720624449055,7.0902,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720624449430,9.18094867,141.06,141.0,69.8216]
["bitfinex","SOLUSD",1720624449817,7.0907,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624450156,9.18094867,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720624450442,9.18094867,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720624450649,7.0908,141.03,140.99,52.0923]
["bitfinex","SOLUSD",1720624450947,1.77270826,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720624451152,7.0918,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720624451628,7.0922,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720624451827,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720624452425,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720624452636,0.17,141.03,140.96,17.7352]
["bitfinex","SOLUSD",1720624452637,7.2613,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720624453042,8.86473152,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720624453245,7.0917,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720624453423,7.2613,141.02,140.98,52.093]
["bitfinex","SOLUSD",1720624453855,7.0917,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720624454150,7.0907,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1720624454325,21.77286248,141.05,141.0,52.0918]
["bitfinex","SOLUSD",1720624454655,20.0,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1720624454820,20.0,141.05,141.02,8.14212721]
["bitfinex","SOLUSD",1720624455023,27.0897,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624455224,14.49763436,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624455424,7.0897,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624455638,7.0897,141.05,141.02,1.05122721]
["bitfinex","SOLUSD",1720624455639,7.0897,141.05,141.02,46.05122721]
["bitfinex","SOLUSD",1720624455830,7.0902,141.04,141.02,46.05122721]
["bitfinex","SOLUSD",1720624456030,7.0896,141.05,141.02,1.05122721]
["bitfinex","SOLUSD",1720624456243,7.0901,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720624456431,7.0903,141.04,141.02,1.05122721]
["bitfinex","SOLUSD",1720624457352,7.0898,141.05,141.02,1.05122721]
["bitfinex","SOLUSD",1720624457732,7.0902,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624458342,7.0906,141.03,141.02,0.62062167]
["bitfinex","SOLUSD",1720624458548,7.0903,141.04,141.02,0.62062167]
["bitfinex","SOLUSD",1720624459126,18.40614235,141.07,141.02,0.62062167]
["bitfinex","SOLUSD",1720624459127,7.0898,141.05,141.02,0.62062167]
["bitfinex","SOLUSD",1720624459549,7.0898,141.05,141.01,52.0915]
["bitfinex","SOLUSD",1720624459853,7.0902,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624460557,7.0907,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720624460942,1.43025569,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720624460943,7.0912,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720624461244,7.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720624461245,7.0912,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720624461450,7.0907,141.03,140.99,53.14403376]
["bitfinex","SOLUSD",1720624461623,7.0913,141.02,140.99,46.05143376]
["bitfinex","SOLUSD",1720624461828,7.0915,141.02,140.99,46.05143376]
["bitfinex","SOLUSD",1720624462441,7.0914,141.02,140.99,46.05143376]
["bitfinex","SOLUSD",1720624462640,1.43025569,141.06,140.99,46.05143376]
["bitfinex","SOLUSD",1720624462852,7.0919,141.01,140.98,46.05027072]
["bitfinex","SOLUSD",1720624463032,0.17,141.04,140.94,38.8227]
["bitfinex","SOLUSD",1720624463360,1.77302759,141.04,140.96,17.7354]
["bitfinex","SOLUSD",1720624463544,1.77302759,141.04,140.97,8.14518485]
["bitfinex","SOLUSD",1720624463545,7.0918,141.01,140.97,8.14518485]
["bitfinex","SOLUSD",1720624464135,7.0922,141.0,140.97,1.05188485]
["bitfinex","SOLUSD",1720624464450,7.0922,141.0,140.97,46.05188485]
["bitfinex","SOLUSD",1720624464835,7.0928,140.99,140.97,1.05188485]
["bitfinex","SOLUSD",1720624465043,7.0928,140.99,140.96,1.05188485]
["bitfinex","SOLUSD",1720624465241,7.0933,140.98,140.96,1.05188485]
["bitfinex","SOLUSD",1720624465453,7.0928,140.99,140.96,1.05188485]
["bitfinex","SOLUSD",1720624466061,1.94315463,141.03,140.96,1.05188485]
["bitfinex","SOLUSD",1720624466269,0.17,141.01,140.91,1.05195949]
["bitfinex","SOLUSD",1720624466557,7.0948,140.95,140.91,8.14855949]
["bitfinex","SOLUSD",1720624466929,7.0948,140.95,140.91,8.14865949]
["bitfinex","SOLUSD",1720624467135,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720624467336,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720624467561,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720624467942,7.0942,140.96,140.92,17.74]
["bitfinex","SOLUSD",1720624468144,7.0951,140.95,140.93,45.0]
["bitfinex","SOLUSD",1720624468456,7.0952,140.94,140.9,23.0651]
["bitfinex","SOLUSD",1720624469041,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720624469252,1.77352975,140.99,140.92,1.0528532]
["bitfinex","SOLUSD",1720624469462,1.94359691,140.98,140.92,1.05277848]
["bitfinex","SOLUSD",1720624469661,1.94359691,140.98,140.93,1.05270407]
["bitfinex","SOLUSD",1720624469836,7.0951,140.95,140.93,1.05270407]
["bitfinex","SOLUSD",1720624470834,7.095,140.95,140.92,45.0]
["bitfinex","SOLUSD",1720624471035,7.0943,140.96,140.92,52.0961]
["bitfinex","SOLUSD",1720624471233,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720624471539,7.0933,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720624471861,20.0,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720624472035,20.0,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720624472242,27.0937,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720624472449,27.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720624472769,7.0942,140.96,140.94,45.0]
["bitfinex","SOLUSD",1720624472943,7.0942,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624473270,27.0938,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1720624474240,7.0943,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720624474762,7.41603294,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720624474950,7.0933,140.98,140.96,45.0]
["bitfinex","SOLUSD",1720624475349,7.0938,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720624475552,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720624475747,7.0928,140.99,140.95,52.0946]
["bitfinex","SOLUSD",1720624475949,7.41603294,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720624476149,7.0936,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720624476348,7.0936,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720624476570,7.0936,140.98,140.94,52.0951]
["bitfinex","SOLUSD",1720624476959,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720624477168,7.41603294,141.0,140.97,0.17]
["bitfinex","SOLUSD",1720624477465,1.77324293,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1720624477466,7.0915,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720624477664,1.77324293,141.04,140.99,46.05169301]
["bitfinex","SOLUSD",1720624477665,7.0917,141.01,140.99,46.05169301]
["bitfinex","SOLUSD",1720624477855,7.0921,141.01,140.99,46.05169301]
["bitfinex","SOLUSD",1720624478065,7.0921,141.01,140.99,1.05169301]
["bitfinex","SOLUSD",1720624478249,7.0921,141.0,140.99,1.05169301]
["bitfinex","SOLUSD",1720624478569,1.77324293,141.04,140.99,1.05169301]
["bitfinex","SOLUSD",1720624478767,21.77324293,141.04,140.99,1.05169301]
["bitfinex","SOLUSD",1720624478966,7.0918,141.01,140.99,1.05169301]
["bitfinex","SOLUSD",1720624480263,7.0921,141.0,140.99,1.05169301]
["bitfinex","SOLUSD",1720624480767,7.0918,141.01,140.99,1.05169301]
["bitfinex","SOLUSD",1720624481646,7.0921,141.0,140.99,1.05169301]
["bitfinex","SOLUSD",1720624482343,21.77324293,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720624482542,7.092,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720624482760,7.0913,141.02,140.98,52.093]
["bitfinex","SOLUSD",1720624483470,1.77272721,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720624484144,7.0927,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720624484470,7.0923,141.0,140.97,45.0]
["bitfinex","SOLUSD",1720624485345,7.0923,141.0,140.98,1.05234088]
["bitfinex","SOLUSD",1720624486366,21.77272721,141.04,140.99,1.05226624]
["bitfinex","SOLUSD",1720624486569,7.0907,141.03,140.99,53.14476624]
["bitfinex","SOLUSD",1720624486772,7.0903,141.04,141.01,16.94]
["bitfinex","SOLUSD",1720624486963,7.0903,141.04,141.02,46.05109842]
["bitfinex","SOLUSD",1720624487747,1.77249473,141.06,141.02,25.08209842]
["bitfinex","SOLUSD",1720624487969,7.0899,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624488147,7.0901,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720624488474,7.0901,141.04,141.02,46.05109842]
["bitfinex","SOLUSD",1720624488960,7.0897,141.05,141.03,1.05102431]
["bitfinex","SOLUSD",1720624489274,4.52561873,141.07,141.03,1.05102431]
["bitfinex","SOLUSD",1720624489275,7.0901,141.04,141.03,1.05102431]
["bitfinex","SOLUSD",1720624489477,7.0906,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720624489981,7.0906,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720624490448,7.0901,141.05,141.0,51.5266]
["bitfinex","SOLUSD",1720624490868,7.0901,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720624491051,7.0902,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720624491247,7.0902,141.04,141.0,58.6186]
["bitfinex","SOLUSD",1720624491464,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720624491666,7.0898,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720624492553,7.0903,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720624492872,7.0903,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720624493455,1.77245798,141.07,141.01,62.7286]
["bitfinex","SOLUSD",1720624493670,20.0,141.07,141.01,62.7286]
["bitfinex","SOLUSD",1720624493874,9.18458951,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1720624493875,7.0894,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720624494193,7.0894,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624495155,12.05341902,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720624495156,7.41226968,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720624495370,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720624495571,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624495848,0.2,141.09,141.08,0.3812474]
["bitfinex","SOLUSD",1720624496362,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624496570,7.0886,141.07,141.06,45.0]
["bitfinex","SOLUSD",1720624496953,7.0883,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720624497157,7.0883,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720624497452,0.2,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720624497453,7.0891,141.06,141.05,45.0]
["bitfinex","SOLUSD",1720624499755,7.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624500276,7.0891,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624500486,0.2,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720624500675,0.17,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720624500856,7.0896,141.05,141.04,45.0]
["bitfinex","SOLUSD",1720624501183,0.17,141.08,141.03,52.0905]
["bitfinex","SOLUSD",1720624501184,7.0888,141.07,141.03,52.0905]
["bitfinex","SOLUSD",1720624501350,7.0891,141.06,141.03,52.0905]
["bitfinex","SOLUSD",1720624501551,7.0891,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720624501797,7.0901,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720624501977,7.0898,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720624502284,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720624502453,0.2,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720624502454,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720624502654,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624503651,7.2877,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624503856,7.0883,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720624504283,7.0886,141.07,141.06,45.0]
["bitfinex","SOLUSD",1720624504491,7.0882,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720624504690,0.2,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720624504985,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624505166,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720624505372,0.2,141.09,141.08,52.0881]
["bitfinex","SOLUSD",1720624505672,0.2,141.09,141.08,53.13694333]
["bitfinex","SOLUSD",1720624506591,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720624506759,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624506959,0.2,141.09,141.07,52.0884]
["bitfinex","SOLUSD",1720624507166,0.2,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624507392,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720624507677,0.2,141.09,141.08,52.0881]
["bitfinex","SOLUSD",1720624509698,0.2,141.09,141.08,52.2581]
["bitfinex","SOLUSD",1720624510195,0.2,141.09,141.08,113.9557]
["bitfinex","SOLUSD",1720624510362,0.2,141.09,141.08,114.1257]
["bitfinex","SOLUSD",1720624510563,0.2,141.09,141.08,97.1657]
["bitfinex","SOLUSD",1720624510995,0.2,141.09,141.08,98.21326357]
["bitfinex","SOLUSD",1720624511896,0.8307097,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720624512186,0.8307097,141.15,141.14,23.9951]
["bitfinex","SOLUSD",1720624512389,0.8307097,141.15,141.14,70.04173008]
["bitfinex","SOLUSD",1720624512589,0.8307097,141.15,141.14,53.13173008]
["bitfinex","SOLUSD",1720624513469,0.8307097,141.15,141.14,74.64173008]
["bitfinex","SOLUSD",1720624513792,0.8307097,141.15,141.14,74.81173008]
["bitfinex","SOLUSD",1720624516291,0.2,141.19,141.16,17.7102]
["bitfinex","SOLUSD",1720624516464,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720624516666,0.2,141.19,141.18,1.0456734]
["bitfinex","SOLUSD",1720624516879,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720624517072,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720624517268,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720624517500,0.2,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720624518381,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720624518595,0.2,141.19,141.18,52.0831]
["bitfinex","SOLUSD",1720624518795,0.2,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720624519777,0.2,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720624519988,7.2829,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720624520189,7.2829,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720624520389,7.0831,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720624520693,7.0836,141.17,141.13,23.2647]
["bitfinex","SOLUSD",1720624521002,7.0849,141.15,141.12,17.7143]
["bitfinex","SOLUSD",1720624521198,7.0849,141.15,141.13,0.67520171]
["bitfinex","SOLUSD",1720624521376,7.0851,141.14,141.13,0.67520171]
["bitfinex","SOLUSD",1720624521579,0.17,141.18,141.13,0.67520171]
["bitfinex","SOLUSD",1720624521870,20.2,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720624522072,27.2829,141.19,141.15,7.96513948]
["bitfinex","SOLUSD",1720624522691,0.2,141.19,141.16,62.7103]
["bitfinex","SOLUSD",1720624522995,0.2,141.19,141.17,7.99804693]
["bitfinex","SOLUSD",1720624523167,0.2,141.19,141.18,45.91438244]
["bitfinex","SOLUSD",1720624523371,0.2,141.19,141.18,52.99748244]
["bitfinex","SOLUSD",1720624523603,0.2,141.19,141.18,45.91438244]
["bitfinex","SOLUSD",1720624524094,0.2,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720624524301,0.2,141.19,141.18,45.92068237]
["bitfinex","SOLUSD",1720624525284,7.0834,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720624525485,0.2,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720624525688,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720624525883,7.0838,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720624526204,7.2828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720624526671,0.2,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1720624526872,0.2,141.19,141.17,52.0835]
["bitfinex","SOLUSD",1720624527105,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720624527296,0.2,141.19,141.18,52.0831]
["bitfinex","SOLUSD",1720624528894,0.2,141.19,141.18,52.2531]
["bitfinex","SOLUSD",1720624529079,0.2,141.19,141.18,52.4231]
["bitfinex","SOLUSD",1720624530081,0.2,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1720624530287,0.2,141.19,141.13,51.5135]
["bitfinex","SOLUSD",1720624530491,0.2,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1720624530696,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720624530898,0.2,141.19,141.13,24.7989]
["bitfinex","SOLUSD",1720624531081,7.0838,141.17,141.13,24.7989]
["bitfinex","SOLUSD",1720624531702,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720624531876,1.77083319,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1720624532202,7.0839,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720624532402,15.648,141.18,141.15,17.7115]
["bitfinex","SOLUSD",1720624532902,15.648,141.18,141.15,24.7958]
["bitfinex","SOLUSD",1720624533074,17.41874461,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1720624533275,15.648,141.18,141.14,17.7128]
["bitfinex","SOLUSD",1720624533490,22.7314,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720624533689,7.0837,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720624533885,7.0841,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1720624534093,1.7711789,141.15,141.08,39.4563]
["bitfinex","SOLUSD",1720624534298,7.0854,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720624534504,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720624534706,7.0851,141.14,141.1,24.8046]
["bitfinex","SOLUSD",1720624534886,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720624535407,7.0851,141.14,141.1,24.8047]
["bitfinex","SOLUSD",1720624535703,7.0866,141.11,141.07,17.7207]
["bitfinex","SOLUSD",1720624535878,7.0874,141.1,141.07,17.7207]
["bitfinex","SOLUSD",1720624536079,7.0868,141.11,141.07,17.7207]
["bitfinex","SOLUSD",1720624536275,7.0863,141.12,141.07,17.7207]
["bitfinex","SOLUSD",1720624536477,7.0863,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720624536902,8.8570636,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720624537122,7.0863,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624537793,8.85824403,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720624538197,7.0863,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624538391,7.0863,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720624539406,9.02757319,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1720624539998,15.9207,141.12,141.05,17.723]
["bitfinex","SOLUSD",1720624540206,7.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720624540810,8.85872786,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720624541003,8.85872786,141.11,141.05,17.723]
["bitfinex","SOLUSD",1720624541004,1.77187435,141.1,141.05,17.723]
["bitfinex","SOLUSD",1720624541313,7.0877,141.09,141.05,17.723]
["bitfinex","SOLUSD",1720624541486,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720624541795,15.9207,141.12,141.05,35.4473]
["bitfinex","SOLUSD",1720624541998,8.85685125,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720624542305,8.85685125,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1720624542306,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1720624542614,1.77161176,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624542787,7.0863,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624542989,7.0857,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1720624543407,9.02792567,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720624543802,1.94162567,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720624544003,7.0866,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720624544192,9.02792567,141.12,141.08,52.088]
["bitfinex","SOLUSD",1720624544518,7.0867,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720624544711,7.2563,141.12,141.08,52.088]
["bitfinex","SOLUSD",1720624545220,0.17,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720624547098,1.77180189,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720624547297,20.0,141.12,141.09,17.719]
["bitfinex","SOLUSD",1720624547505,20.0,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624547818,7.0862,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720624548004,1.77168777,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720624548205,1.7718131,141.13,141.03,33.8]
["bitfinex","SOLUSD",1720624548403,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720624548711,1.77198243,141.09,141.05,17.7241]
["bitfinex","SOLUSD",1720624548914,7.0878,141.09,141.05,24.8137]
["bitfinex","SOLUSD",1720624549319,7.2573,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720624549491,7.0871,141.1,141.05,17.7241]
["bitfinex","SOLUSD",1720624549697,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720624549895,8.85966506,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720624550097,7.0877,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720624550298,8.86043831,141.08,141.05,17.7241]
["bitfinex","SOLUSD",1720624550600,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720624550809,7.0876,141.09,141.04,17.7252]
["bitfinex","SOLUSD",1720624551002,8.86037463,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720624551210,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720624551819,8.86040228,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1720624552025,8.86040228,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720624552190,17.7185,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720624552396,7.0885,141.08,141.05,52.0896]
["bitfinex","SOLUSD",1720624552593,9.03000131,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1720624552793,7.2578,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1720624553025,7.2578,141.09,141.05,69.8137]
["bitfinex","SOLUSD",1720624553614,1.77216265,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720624553829,1.77221177,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720624554012,7.0891,141.06,141.05,45.0]
["bitfinex","SOLUSD",1720624554323,8.86101177,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720624554520,8.86101177,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624554908,7.0888,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624555094,0.17,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1720624555295,0.17,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1720624555296,7.0904,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720624555495,7.0904,141.04,140.99,17.7308]
["bitfinex","SOLUSD",1720624555719,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720624556216,1.77262953,141.04,140.99,17.7308]
["bitfinex","SOLUSD",1720624556600,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720624556929,9.03184675,141.06,141.02,52.0911]
["bitfinex","SOLUSD",1720624557096,9.03131834,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720624557296,9.03131834,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624557710,7.0893,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720624558121,9.03141834,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720624558319,21.77217838,141.08,141.03,69.8156]
["bitfinex","SOLUSD",1720624558827,7.087,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720624559121,20.0,141.1,141.07,52.0885]
["bitfinex","SOLUSD",1720624559701,20.0,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720624560027,20.0,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1720624560224,28.85889994,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1720624560415,7.0875,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720624560614,28.85873606,141.11,141.06,52.089]
["bitfinex","SOLUSD",1720624560816,28.85873606,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720624561120,7.0876,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720624561507,8.85901111,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720624561715,8.85901111,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720624562150,0.17,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720624562322,7.0885,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720624562630,1.60071788,141.09,141.02,17.7272]
["bitfinex","SOLUSD",1720624562631,7.0892,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1720624563200,9.29873642,141.09,141.02,24.8182]
["bitfinex","SOLUSD",1720624563426,20.0,141.08,141.02,17.7272]
["bitfinex","SOLUSD",1720624563620,21.77234973,141.08,141.02,17.7272]
["bitfinex","SOLUSD",1720624563826,20.0,141.08,141.04,17.7252]
["bitfinex","SOLUSD",1720624564019,1.77234973,141.11,141.06,17.7222]
["bitfinex","SOLUSD",1720624564227,1.77194927,141.15,141.06,22.3901]
["bitfinex","SOLUSD",1720624564418,7.35355105,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720624564606,7.0852,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720624564808,7.0852,141.14,141.11,46.04850208]
["bitfinex","SOLUSD",1720624565316,1.77194927,141.15,141.11,46.04850208]
["bitfinex","SOLUSD",1720624565511,7.0861,141.12,141.11,45.0]
["bitfinex","SOLUSD",1720624566038,7.0858,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720624566234,7.0857,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720624566534,7.0853,141.14,141.1,52.0871]
["bitfinex","SOLUSD",1720624566709,1.77143984,141.16,141.12,1.04825798]
["bitfinex","SOLUSD",1720624566901,7.0844,141.16,141.12,8.13425798]
["bitfinex","SOLUSD",1720624567106,14.43662278,141.17,141.13,52.0856]
["bitfinex","SOLUSD",1720624567305,7.0832,141.18,141.14,8.13248265]
["bitfinex","SOLUSD",1720624567512,7.0832,141.18,141.15,46.04707601]
["bitfinex","SOLUSD",1720624567734,7.0838,141.17,141.15,46.04707601]
["bitfinex","SOLUSD",1720624568028,7.0841,141.16,141.15,45.0]
["bitfinex","SOLUSD",1720624568430,1.97085575,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720624568632,1.97085575,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720624569007,0.17,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720624569209,21.97085575,141.19,141.15,1.04702187]
["bitfinex","SOLUSD",1720624569408,7.0838,141.17,141.15,1.04702187]
["bitfinex","SOLUSD",1720624569813,7.0837,141.17,141.14,46.04702214]
["bitfinex","SOLUSD",1720624570134,0.17,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720624570433,7.0842,141.16,141.14,45.0]
["bitfinex","SOLUSD",1720624570824,21.97085575,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720624571025,20.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720624571238,20.2,141.19,141.17,46.04642919]
["bitfinex","SOLUSD",1720624571534,0.2,141.19,141.18,1.04635506]
["bitfinex","SOLUSD",1720624571713,0.2,141.19,141.18,8.12945506]
["bitfinex","SOLUSD",1720624571915,0.2,141.19,141.18,53.12945506]
["bitfinex","SOLUSD",1720624572908,0.2,141.19,141.18,46.04635506]
["bitfinex","SOLUSD",1720624573231,0.2,141.19,141.18,53.12945506]
["bitfinex","SOLUSD",1720624573619,0.2,141.19,141.18,46.04635506]
["bitfinex","SOLUSD",1720624573930,0.2,141.19,141.18,1.04635506]
["bitfinex","SOLUSD",1720624574134,0.2,141.19,141.14,8.13153573]
["bitfinex","SOLUSD",1720624574309,7.0833,141.18,141.15,1.0466618]
["bitfinex","SOLUSD",1720624574910,0.2,141.19,141.15,1.0466618]
["bitfinex","SOLUSD",1720624575117,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720624575340,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720624575816,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720624576012,0.2,141.19,141.12,24.8009]
["bitfinex","SOLUSD",1720624576236,0.2,141.19,141.09,40.1787]
["bitfinex","SOLUSD",1720624576237,7.085,141.15,141.09,40.1787]
["bitfinex","SOLUSD",1720624576443,0.17,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720624576607,7.0845,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1720624576944,7.0845,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720624577122,7.085,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1720624577322,19.48079647,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720624577514,19.48079647,141.17,141.08,17.7196]
["bitfinex","SOLUSD",1720624577515,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720624577710,7.0854,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720624577909,7.0854,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720624578312,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720624578515,7.0845,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720624578730,7.0845,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720624578931,1.77118938,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720624579123,21.77131446,141.17,141.11,45.0]
["bitfinex","SOLUSD",1720624579318,0.17,141.16,141.11,52.0864]
["bitfinex","SOLUSD",1720624579517,0.17,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720624579822,7.0855,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720624580323,0.17,141.16,141.12,0.36811669]
["bitfinex","SOLUSD",1720624581320,21.77131446,141.17,141.12,0.36811669]
["bitfinex","SOLUSD",1720624581627,20.0,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720624581836,7.0832,141.18,141.15,45.36803845]
["bitfinex","SOLUSD",1720624582220,20.0,141.17,141.15,45.36803845]
["bitfinex","SOLUSD",1720624582438,27.0837,141.17,141.15,45.36803845]
["bitfinex","SOLUSD",1720624582631,27.0837,141.17,141.16,45.0]
["bitfinex","SOLUSD",1720624582836,27.0837,141.17,141.15,0.36803845]
["bitfinex","SOLUSD",1720624583230,0.2,141.19,141.16,21.87912496]
["bitfinex","SOLUSD",1720624583536,0.2,141.19,141.18,24.9609]
["bitfinex","SOLUSD",1720624583742,0.2,141.19,141.18,24.7909]
["bitfinex","SOLUSD",1720624583930,0.2,141.19,141.18,70.34925698]
["bitfinex","SOLUSD",1720624584656,0.2,141.19,141.18,45.55835698]
["bitfinex","SOLUSD",1720624585142,0.2,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720624585622,0.2,141.19,141.17,46.04617588]
["bitfinex","SOLUSD",1720624585819,0.2,141.19,141.18,1.04610177]
["bitfinex","SOLUSD",1720624587248,0.2,141.19,141.18,8.12920177]
["bitfinex","SOLUSD",1720624587455,0.2,141.19,141.18,53.12920177]
["bitfinex","SOLUSD",1720624588739,0.2,141.19,141.18,74.80920177]
["bitfinex","SOLUSD",1720624589126,0.2,141.19,141.18,53.29920177]
["bitfinex","SOLUSD",1720624589544,0.2,141.19,141.18,53.12920177]
["bitfinex","SOLUSD",1720624590046,0.2,141.19,141.18,53.29920177]
["bitfinex","SOLUSD",1720624592667,0.2,141.19,141.18,53.46920177]
["bitfinex","SOLUSD",1720624593338,0.04209872,141.31,141.19,143.5647]
["bitfinex","SOLUSD",1720624593339,8.1084097,141.29,141.19,143.5647]
["bitfinex","SOLUSD",1720624593541,8.1084097,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720624593542,1.0307097,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720624593852,8.1085097,141.29,141.26,46.0431819]
["bitfinex","SOLUSD",1720624594065,8.1085097,141.29,141.27,1.04363341]
["bitfinex","SOLUSD",1720624594233,1.0307097,141.29,141.27,1.04363341]
["bitfinex","SOLUSD",1720624594433,8.1083097,141.29,141.27,1.04363341]
["bitfinex","SOLUSD",1720624594663,1.0307097,141.29,141.27,1.04363341]
["bitfinex","SOLUSD",1720624594836,1.0307097,141.29,141.27,8.12213341]
["bitfinex","SOLUSD",1720624595036,1.0307097,141.29,141.28,52.0781]
["bitfinex","SOLUSD",1720624595237,1.0307097,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720624595655,1.0307097,141.29,141.27,53.12203341]
["bitfinex","SOLUSD",1720624595839,1.0307097,141.29,141.28,1.0431999]
["bitfinex","SOLUSD",1720624596373,1.0307097,141.29,141.27,46.04327374]
["bitfinex","SOLUSD",1720624596848,1.0307097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624597043,7.0781,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720624597242,7.0792,141.26,141.23,17.7007]
["bitfinex","SOLUSD",1720624597449,7.0792,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1720624597847,7.0792,141.26,141.2,17.7044]
["bitfinex","SOLUSD",1720624597848,7.0797,141.25,141.21,8.12617285]
["bitfinex","SOLUSD",1720624598049,20.49470911,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1720624598251,7.0786,141.27,141.23,8.12478675]
["bitfinex","SOLUSD",1720624598450,7.0786,141.27,141.24,1.04441279]
["bitfinex","SOLUSD",1720624599253,20.0,141.28,141.24,63.74451279]
["bitfinex","SOLUSD",1720624599561,8.1087097,141.29,141.25,8.1235447]
["bitfinex","SOLUSD",1720624599768,20.0,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720624600259,27.0781,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720624600452,27.0781,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720624600653,27.0781,141.28,141.25,46.04367273]
["bitfinex","SOLUSD",1720624600978,7.0781,141.28,141.25,46.04367273]
["bitfinex","SOLUSD",1720624601269,8.1084097,141.29,141.25,46.04367273]
["bitfinex","SOLUSD",1720624601463,1.0307097,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720624601642,8.1083097,141.29,141.27,46.04352497]
["bitfinex","SOLUSD",1720624601847,8.1083097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624602053,8.1083097,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624602275,8.1083097,141.29,141.27,1.04374058]
["bitfinex","SOLUSD",1720624602868,1.0307097,141.29,141.27,1.04374058]
["bitfinex","SOLUSD",1720624603273,1.0307097,141.29,141.28,8.2912766]
["bitfinex","SOLUSD",1720624603573,1.0307097,141.29,141.28,53.1212766]
["bitfinex","SOLUSD",1720624604253,1.0307097,141.29,141.28,46.0431766]
["bitfinex","SOLUSD",1720624604457,1.0307097,141.29,141.28,53.1212766]
["bitfinex","SOLUSD",1720624604684,1.0307097,141.29,141.28,53.2909893]
["bitfinex","SOLUSD",1720624604977,1.0307097,141.29,141.28,53.4609893]
["bitfinex","SOLUSD",1720624606763,1.0307097,141.29,141.28,53.2909893]
["bitfinex","SOLUSD",1720624606957,1.0307097,141.29,141.28,53.1209893]
["bitfinex","SOLUSD",1720624609255,1.0307097,141.29,141.28,53.2909893]
["bitfinex","SOLUSD",1720624609566,1.0307097,141.29,141.28,53.1209893]
["bitfinex","SOLUSD",1720624611358,1.0307097,141.29,141.28,46.0428893]
["bitfinex","SOLUSD",1720624611555,1.0307097,141.29,141.28,53.1209893]
["bitfinex","SOLUSD",1720624613577,1.0307097,141.29,141.28,74.6309893]
["bitfinex","SOLUSD",1720624613788,1.0307097,141.29,141.28,74.7995934]
["bitfinex","SOLUSD",1720624614466,1.0307097,141.29,141.28,73.7581]
["bitfinex","SOLUSD",1720624614961,1.0307097,141.29,141.28,73.9281]
["bitfinex","SOLUSD",1720624615377,1.0307097,141.29,141.28,73.7581]
["bitfinex","SOLUSD",1720624615580,1.0307097,141.29,141.28,74.8000544]
["bitfinex","SOLUSD",1720624617963,1.0307097,141.29,141.28,74.79990286]
["bitfinex","SOLUSD",1720624618765,1.0307097,141.29,141.28,74.96990286]
["bitfinex","SOLUSD",1720624619169,1.0307097,141.29,141.28,29.62990286]
["bitfinex","SOLUSD",1720624620384,1.0307097,141.29,141.28,1.04180286]
["bitfinex","SOLUSD",1720624620574,1.0307097,141.29,141.27,1.04190562]
["bitfinex","SOLUSD",1720624621287,1.0307097,141.29,141.27,8.12030562]
["bitfinex","SOLUSD",1720624621876,1.0307097,141.29,141.26,1.04190595]
["bitfinex","SOLUSD",1720624622074,1.0307097,141.29,141.24,1.04193628]
["bitfinex","SOLUSD",1720624622291,7.0796,141.25,141.2,17.7046]
["bitfinex","SOLUSD",1720624622499,7.0792,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1720624622790,20.49515174,141.29,141.19,43.4135]
["bitfinex","SOLUSD",1720624622791,1.0307097,141.29,141.22,21.34]
["bitfinex","SOLUSD",1720624622957,8.1087097,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1720624623161,7.0782,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1720624623387,8.1084097,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720624623585,1.0307097,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1720624623788,8.1087097,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1720624624194,1.0307097,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1720624624378,1.0307097,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1720624624577,1.0307097,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720624624779,1.0307097,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720624625380,1.0307097,141.29,141.27,46.04299963]
["bitfinex","SOLUSD",1720624625687,1.0307097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624625688,8.1088097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624625892,7.0785,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1720624626194,8.1084097,141.29,141.24,8.12434873]
["bitfinex","SOLUSD",1720624626370,8.1084097,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720624626568,8.1084097,141.29,141.26,1.04366222]
["bitfinex","SOLUSD",1720624626786,1.0307097,141.29,141.25,1.0437361]
["bitfinex","SOLUSD",1720624626967,1.0307097,141.29,141.24,1.0437361]
["bitfinex","SOLUSD",1720624627300,1.0307097,141.29,141.24,8.1234361]
["bitfinex","SOLUSD",1720624627301,7.0781,141.28,141.24,8.1234361]
["bitfinex","SOLUSD",1720624627696,7.0781,141.28,141.24,1.0437361]
["bitfinex","SOLUSD",1720624628496,2.80026981,141.29,141.15,121.7878]
["bitfinex","SOLUSD",1720624628497,1.76970117,141.27,141.15,121.7878]
["bitfinex","SOLUSD",1720624628671,7.0801,141.24,141.16,21.34]
["bitfinex","SOLUSD",1720624628870,7.0801,141.24,141.19,17.706]
["bitfinex","SOLUSD",1720624629082,7.0809,141.23,141.19,17.706]
["bitfinex","SOLUSD",1720624629774,8.85021175,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720624629974,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720624630271,24.46086196,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720624630272,22.6908,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720624630472,16.2043,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720624630883,23.2837,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720624631096,16.2043,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720624631299,7.3856097,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720624631503,7.3856097,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1720624631674,7.3856097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624632794,14.4634097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624633291,14.4634097,141.29,141.24,1.0437569]
["bitfinex","SOLUSD",1720624633292,9.15503938,141.29,141.24,1.0437569]
["bitfinex","SOLUSD",1720624633601,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720624633910,8.85018586,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1720624634078,7.0802,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1720624634284,7.0798,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1720624634474,7.0793,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1720624634672,9.01870909,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720624634870,20.0,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1720624635067,1.76988797,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720624635379,9.15540367,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720624635572,7.0781,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720624636986,16.23298844,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624637396,16.23298844,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624637775,16.23298844,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720624637975,7.3856097,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1720624638189,7.0782,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720624638577,7.3856097,141.29,141.26,1.04423854]
["bitfinex","SOLUSD",1720624638792,7.3856097,141.29,141.26,8.12323854]
["bitfinex","SOLUSD",1720624638975,1.0307097,141.29,141.26,8.12323854]
["bitfinex","SOLUSD",1720624639177,1.0307097,141.29,141.27,46.04389022]
["bitfinex","SOLUSD",1720624639370,1.0307097,141.29,141.27,63.74029022]
["bitfinex","SOLUSD",1720624639585,1.0307097,141.29,141.28,8.12151841]
["bitfinex","SOLUSD",1720624639806,8.1083097,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720624640003,1.0307097,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720624640497,7.0781,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720624642882,7.2481,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720624644797,8.1084097,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720624645098,8.1084097,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624646709,1.0307097,141.29,141.27,1.04422537]
["bitfinex","SOLUSD",1720624647009,1.0307097,141.29,141.26,62.6974]
["bitfinex","SOLUSD",1720624647379,1.0307097,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624647585,8.1084097,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624648401,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720624648911,15.6937,141.28,141.2,17.7042]
["bitfinex","SOLUSD",1720624649211,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720624649393,7.0802,141.24,141.2,24.7862]
["bitfinex","SOLUSD",1720624649788,1.77016873,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1720624650001,7.0815,141.22,141.17,17.709]
["bitfinex","SOLUSD",1720624650515,7.0816,141.21,141.17,24.7925]
["bitfinex","SOLUSD",1720624650890,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720624651298,9.02126648,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720624651507,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720624652586,9.02126648,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720624652788,20.0,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720624653304,27.0811,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720624653519,27.0811,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624653689,20.0,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624653889,20.0,141.23,141.19,17.7063]
["bitfinex","SOLUSD",1720624654115,20.0,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720624654315,7.0802,141.24,141.2,52.082]
["bitfinex","SOLUSD",1720624654485,7.37558122,141.26,141.21,17.7035]
["bitfinex","SOLUSD",1720624654685,7.0793,141.26,141.22,52.0809]
["bitfinex","SOLUSD",1720624654986,7.0796,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720624655197,7.0806,141.23,141.22,45.0]
["bitfinex","SOLUSD",1720624656224,27.0806,141.23,141.22,45.0]
["bitfinex","SOLUSD",1720624656516,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720624657184,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720624658111,7.0813,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624658310,7.0821,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720624658692,1.77034689,141.22,141.16,24.794]
["bitfinex","SOLUSD",1720624658890,7.0821,141.2,141.16,24.794]
["bitfinex","SOLUSD",1720624659898,8.85174689,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720624660100,8.85174689,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624660101,1.77034689,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624660300,1.94051153,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720624660504,0.17,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720624660701,0.17,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720624660907,1.77051153,141.23,141.18,52.083]
["bitfinex","SOLUSD",1720624661209,1.77051153,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720624661519,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720624661723,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720624661912,7.0818,141.21,141.17,52.0836]
["bitfinex","SOLUSD",1720624662498,1.77051153,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720624662817,7.0827,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720624663196,7.0827,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720624663524,7.0826,141.19,141.16,52.084]
["bitfinex","SOLUSD",1720624663701,7.0826,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720624663904,7.0823,141.2,141.16,52.084]
["bitfinex","SOLUSD",1720624664110,1.77066589,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720624664299,7.0835,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720624664500,21.77083997,141.21,141.12,17.7143]
["bitfinex","SOLUSD",1720624664501,0.17,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720624664741,8.8543896,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720624665103,7.0834,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720624665308,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720624665618,1.77096508,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720624665800,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720624666129,7.0826,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720624666306,21.77069222,141.21,141.16,62.7101]
["bitfinex","SOLUSD",1720624666511,8.85285728,141.2,141.16,69.7939]
["bitfinex","SOLUSD",1720624666821,20.0,141.19,141.16,69.7939]
["bitfinex","SOLUSD",1720624667000,27.0826,141.19,141.16,69.7939]
["bitfinex","SOLUSD",1720624667330,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720624667500,7.082,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720624668115,7.0822,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720624668428,7.0819,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720624668807,9.15686635,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720624669015,7.0812,141.22,141.2,45.4594392]
["bitfinex","SOLUSD",1720624669603,7.0807,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720624669804,7.0812,141.22,141.19,46.0459559]
["bitfinex","SOLUSD",1720624672011,23.78587527,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1720624672217,27.0798,141.25,141.21,53.12621031]
["bitfinex","SOLUSD",1720624674441,7.0788,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1720624674615,7.0782,141.28,141.24,53.1241561]
["bitfinex","SOLUSD",1720624675210,8.1085097,141.29,141.24,70.8243561]
["bitfinex","SOLUSD",1720624675434,8.1085097,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720624675630,8.1085097,141.29,141.26,46.04378657]
["bitfinex","SOLUSD",1720624675939,8.1085097,141.29,141.27,1.04371268]
["bitfinex","SOLUSD",1720624676238,1.0307097,141.29,141.27,1.04371268]
["bitfinex","SOLUSD",1720624677015,1.0307097,141.29,141.27,8.12221268]
["bitfinex","SOLUSD",1720624677212,1.0307097,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720624677732,1.0307097,141.29,141.27,53.12231268]
["bitfinex","SOLUSD",1720624678244,1.0307097,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720624678413,1.0307097,141.29,141.28,52.4181]
["bitfinex","SOLUSD",1720624678907,1.0307097,141.29,141.28,52.82429777]
["bitfinex","SOLUSD",1720624680810,1.0307097,141.29,141.28,74.16429777]
["bitfinex","SOLUSD",1720624681739,1.0307097,141.29,141.28,74.43658008]
["bitfinex","SOLUSD",1720624682416,1.0307097,141.29,141.28,74.80004745]
["bitfinex","SOLUSD",1720624683065,1.0307097,141.29,141.28,53.46004745]
["bitfinex","SOLUSD",1720624683338,1.0307097,141.29,141.28,52.2481]
["bitfinex","SOLUSD",1720624683925,1.0307097,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720624684142,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720624684319,0.04209872,141.31,141.3,46.1099]
["bitfinex","SOLUSD",1720624685439,0.04209872,141.31,141.3,17.6928]
["bitfinex","SOLUSD",1720624685626,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720624686629,0.04209872,141.31,141.3,69.7699]
["bitfinex","SOLUSD",1720624687343,0.04209872,141.31,141.3,69.9399]
["bitfinex","SOLUSD",1720624689226,0.04209872,141.31,141.3,70.1099]
["bitfinex","SOLUSD",1720624689448,0.04209872,141.31,141.3,91.4499]
["bitfinex","SOLUSD",1720624690066,0.04209872,141.31,141.3,70.1099]
["bitfinex","SOLUSD",1720624690235,0.04209872,141.31,141.3,63.0328]
["bitfinex","SOLUSD",1720624690556,0.04209872,141.31,141.3,62.6928]
["bitfinex","SOLUSD",1720624691055,0.04209872,141.31,141.3,69.7699]
["bitfinex","SOLUSD",1720624691740,0.04209872,141.31,141.3,91.3999]
["bitfinex","SOLUSD",1720624691946,0.04209872,141.31,141.3,70.1099]
["bitfinex","SOLUSD",1720624692136,0.04209872,141.31,141.3,69.9399]
["bitfinex","SOLUSD",1720624692336,0.04209872,141.31,141.3,70.1099]
["bitfinex","SOLUSD",1720624692662,0.04209872,141.31,141.3,91.3999]
["bitfinex","SOLUSD",1720624693230,0.04209872,141.31,141.3,126.7856]
["bitfinex","SOLUSD",1720624693451,0.04209872,141.31,141.3,126.9556]
["bitfinex","SOLUSD",1720624693657,7.2726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720624693968,7.2726,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720624693969,0.2,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720624694257,7.2726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720624694440,5.7726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720624695743,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720624695935,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624696130,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720624696336,7.0732,141.38,141.34,24.7614]
["bitfinex","SOLUSD",1720624697239,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720624697442,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720624697741,7.0728,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720624698464,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720624698761,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624698963,7.0733,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624699264,7.0728,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1720624699962,7.0731,141.38,141.35,52.0745]
["bitfinex","SOLUSD",1720624700167,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624700865,7.0728,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1720624701158,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624701938,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624702135,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624702948,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624703146,7.0736,141.37,141.35,46.04102665]
["bitfinex","SOLUSD",1720624703377,7.0748,141.35,141.32,0.73216537]
["bitfinex","SOLUSD",1720624703552,7.0748,141.35,141.33,0.91842074]
["bitfinex","SOLUSD",1720624703743,7.0743,141.36,141.33,0.91842074]
["bitfinex","SOLUSD",1720624704466,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720624704645,20.0,141.37,141.35,45.92070042]
["bitfinex","SOLUSD",1720624704853,7.0732,141.38,141.35,45.92070042]
["bitfinex","SOLUSD",1720624705042,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624705243,22.3814,141.4,141.35,62.6854]
["bitfinex","SOLUSD",1720624705439,29.4539,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720624705644,22.3814,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624705943,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624706139,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720624706473,1.768271,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720624706767,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720624706945,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720624707361,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720624707754,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720624707959,7.0733,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624708176,7.074,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624708356,7.074,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720624708552,19.45005117,141.39,141.32,17.6891]
["bitfinex","SOLUSD",1720624708746,20.17,141.38,141.32,24.7652]
["bitfinex","SOLUSD",1720624708949,7.0744,141.36,141.32,24.7652]
["bitfinex","SOLUSD",1720624709272,7.0741,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720624709569,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720624709870,7.0738,141.37,141.32,17.6891]
["bitfinex","SOLUSD",1720624709871,27.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720624710050,20.0,141.38,141.35,52.0743]
["bitfinex","SOLUSD",1720624710255,27.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624710862,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624711067,7.0727,141.39,141.35,52.0744]
["bitfinex","SOLUSD",1720624711451,7.0727,141.39,141.35,52.0743]
["bitfinex","SOLUSD",1720624711658,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720624711859,7.0727,141.39,141.35,52.0744]
["bitfinex","SOLUSD",1720624712170,23.3873,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720624712360,23.3873,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720624712361,27.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624712550,27.0727,141.39,141.35,52.0744]
["bitfinex","SOLUSD",1720624712745,23.3873,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720624712948,7.0723,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624713154,7.0718,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1720624713465,7.0721,141.4,141.37,52.0735]
["bitfinex","SOLUSD",1720624713666,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624715281,7.0721,141.4,141.37,52.0735]
["bitfinex","SOLUSD",1720624715452,1.76801559,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1720624715652,21.76801559,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1720624715873,7.0719,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1720624716044,21.76801559,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720624716045,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720624716245,7.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624716864,30.55135479,141.43,141.39,52.0726]
["bitfinex","SOLUSD",1720624717183,7.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624717675,1.76777505,141.42,141.35,17.6856]
["bitfinex","SOLUSD",1720624717851,21.76777505,141.42,141.35,17.6856]
["bitfinex","SOLUSD",1720624718170,27.0715,141.42,141.38,17.6827]
["bitfinex","SOLUSD",1720624718377,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720624718671,27.0711,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1720624719045,27.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624719278,7.0717,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720624719877,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1720624720964,27.0715,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624721256,7.0716,141.41,141.38,52.0729]
["bitfinex","SOLUSD",1720624721461,7.0716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624721961,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720624722180,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624723274,7.0718,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720624723456,7.0718,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720624723655,7.0718,141.41,141.39,46.0399912]
["bitfinex","SOLUSD",1720624724556,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1720624724770,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720624724966,7.0726,141.39,141.34,16.27]
["bitfinex","SOLUSD",1720624725160,7.0726,141.39,141.36,16.85]
["bitfinex","SOLUSD",1720624725350,7.0723,141.4,141.36,23.924]
["bitfinex","SOLUSD",1720624725553,7.0726,141.39,141.36,23.924]
["bitfinex","SOLUSD",1720624725757,7.0722,141.4,141.36,23.924]
["bitfinex","SOLUSD",1720624725964,16.85,141.41,141.37,23.9235]
["bitfinex","SOLUSD",1720624725965,7.0718,141.41,141.37,23.9235]
["bitfinex","SOLUSD",1720624726370,7.0712,141.42,141.38,68.9229]
["bitfinex","SOLUSD",1720624726569,27.0716,141.41,141.38,61.85]
["bitfinex","SOLUSD",1720624726880,7.0716,141.41,141.38,61.85]
["bitfinex","SOLUSD",1720624727181,7.0713,141.42,141.38,68.923]
["bitfinex","SOLUSD",1720624727367,20.0,141.41,141.38,68.923]
["bitfinex","SOLUSD",1720624727683,0.8307097,141.43,141.39,16.85]
["bitfinex","SOLUSD",1720624727889,7.9015097,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720624728064,7.0712,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720624728380,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720624728588,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720624729086,7.0716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624729385,7.0713,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720624729765,7.0713,141.42,141.38,68.923]
["bitfinex","SOLUSD",1720624730588,0.8307097,141.43,141.38,68.923]
["bitfinex","SOLUSD",1720624730589,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624730970,18.5076097,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720624731177,7.0723,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720624731376,7.0734,141.38,141.34,23.9247]
["bitfinex","SOLUSD",1720624731756,16.85,141.39,141.33,24.7635]
["bitfinex","SOLUSD",1720624732068,16.85,141.38,141.33,41.6136]
["bitfinex","SOLUSD",1720624732374,7.0737,141.37,141.33,41.6136]
["bitfinex","SOLUSD",1720624732579,7.0743,141.36,141.33,17.688]
["bitfinex","SOLUSD",1720624732758,18.61840712,141.37,141.33,17.688]
["bitfinex","SOLUSD",1720624733086,7.0738,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720624733292,23.9233,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720624733585,23.9233,141.38,141.34,7.9864012]
["bitfinex","SOLUSD",1720624733779,7.0733,141.38,141.34,7.9864012]
["bitfinex","SOLUSD",1720624734363,7.0733,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624736382,25.69110772,141.39,141.35,52.0746]
["bitfinex","SOLUSD",1720624736582,1.76850772,141.39,141.37,6.0494]
["bitfinex","SOLUSD",1720624736788,2.84731069,141.46,141.35,45.0]
["bitfinex","SOLUSD",1720624736789,18.6179375,141.44,141.38,45.91111847]
["bitfinex","SOLUSD",1720624737081,17.97612956,141.46,141.39,45.91126992]
["bitfinex","SOLUSD",1720624737301,17.6807097,141.43,141.4,0.91120548]
["bitfinex","SOLUSD",1720624737499,1.76794905,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624737996,8.83934905,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624738362,23.9218,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720624738567,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624738771,23.9218,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624738967,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720624739201,8.84037701,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624739601,25.68985593,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1720624740186,7.0721,141.4,141.37,52.0735]
["bitfinex","SOLUSD",1720624740387,7.0721,141.4,141.37,52.0736]
["bitfinex","SOLUSD",1720624740577,25.68995593,141.41,141.37,52.0736]
["bitfinex","SOLUSD",1720624741511,18.61815593,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720624741688,23.9216,141.41,141.37,52.0734]
["bitfinex","SOLUSD",1720624742199,7.0726,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1720624742509,25.69094127,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720624742884,25.69094127,141.39,141.35,8.11544709]
["bitfinex","SOLUSD",1720624743293,18.61834127,141.39,141.35,8.11544709]
["bitfinex","SOLUSD",1720624743493,25.69114127,141.39,141.35,8.11544709]
["bitfinex","SOLUSD",1720624743797,16.85,141.4,141.36,1.04107343]
["bitfinex","SOLUSD",1720624744002,27.0727,141.39,141.36,46.04107343]
["bitfinex","SOLUSD",1720624744203,7.0733,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1720624744603,1.76841176,141.37,141.34,8.11631389]
["bitfinex","SOLUSD",1720624744803,7.0733,141.38,141.34,8.11631389]
["bitfinex","SOLUSD",1720624745010,16.85,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720624745197,8.84171098,141.38,141.34,18.72871389]
["bitfinex","SOLUSD",1720624745510,18.61841098,141.38,141.34,18.72871389]
["bitfinex","SOLUSD",1720624745687,7.0737,141.37,141.34,18.72871389]
["bitfinex","SOLUSD",1720624745885,25.69171098,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624746290,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624747115,23.9231,141.38,141.35,46.04116669]
["bitfinex","SOLUSD",1720624747414,17.02,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720624747604,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624747802,20.0,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624748200,38.61827668,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624748395,7.0734,141.38,141.34,41.6123]
["bitfinex","SOLUSD",1720624748598,21.76827668,141.39,141.35,52.0743]
["bitfinex","SOLUSD",1720624748807,18.61827668,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720624749216,7.0734,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624749709,16.85,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624749909,16.85,141.36,141.3,35.3857]
["bitfinex","SOLUSD",1720624750213,16.85,141.36,141.31,16.85]
["bitfinex","SOLUSD",1720624751294,1.76870449,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1720624751500,16.85,141.31,141.27,17.6956]
["bitfinex","SOLUSD",1720624751737,23.9282,141.28,141.24,17.6995]
["bitfinex","SOLUSD",1720624751901,7.0794,141.26,141.22,7.096]
["bitfinex","SOLUSD",1720624752222,1.94011852,141.25,141.22,7.096]
["bitfinex","SOLUSD",1720624752424,16.85,141.24,141.22,7.096]
["bitfinex","SOLUSD",1720624752925,25.70032397,141.24,141.22,7.096]
["bitfinex","SOLUSD",1720624753222,25.70085725,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624753428,23.9301,141.24,141.22,7.096]
["bitfinex","SOLUSD",1720624753728,37.02,141.25,141.22,7.096]
["bitfinex","SOLUSD",1720624754321,36.85,141.25,141.21,7.096]
["bitfinex","SOLUSD",1720624754621,1.77026211,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1720624754803,28.84846211,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720624754997,20.0,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720624755204,28.84784446,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720624755502,7.0787,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720624755894,28.84784446,141.28,141.24,46.04461639]
["bitfinex","SOLUSD",1720624756094,7.2486,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720624756318,8.84916897,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720624756520,8.84916897,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720624757331,1.94001076,141.27,141.22,7.096]
["bitfinex","SOLUSD",1720624757512,9.01871076,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720624757700,28.84800883,141.28,141.24,1.04429526]
["bitfinex","SOLUSD",1720624757901,28.84800883,141.28,141.24,8.12429526]
["bitfinex","SOLUSD",1720624758202,7.0786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720624758415,1.76994641,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720624758619,28.84804494,141.28,141.24,53.12491955]
["bitfinex","SOLUSD",1720624758804,28.84804494,141.28,141.24,52.08]
["bitfinex","SOLUSD",1720624759122,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720624760209,28.84804494,141.28,141.24,52.08]
["bitfinex","SOLUSD",1720624760401,14.46378128,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1720624760600,7.0778,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720624761911,7.0771,141.3,141.26,52.079]
["bitfinex","SOLUSD",1720624762237,16.84617254,141.33,141.27,1.04337977]
["bitfinex","SOLUSD",1720624762440,15.0769,141.33,141.27,1.04337977]
["bitfinex","SOLUSD",1720624762729,16.84596292,141.33,141.27,1.04337977]
["bitfinex","SOLUSD",1720624763338,1.7691281,141.32,141.27,8.12177977]
["bitfinex","SOLUSD",1720624763533,7.0774,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720624764026,7.0774,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720624764215,1.7691281,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720624764417,0.17,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720624765826,7.0773,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720624766233,27.0765,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720624766616,28.50999562,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720624766831,28.50999562,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624767138,7.0766,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720624767306,21.43349562,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720624767510,8.50999562,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1720624767717,7.0765,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624768526,6.0765,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624768831,7.0756,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720624769042,7.38365496,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1720624769334,7.0737,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720624769627,7.0737,141.37,141.29,66.29]
["bitfinex","SOLUSD",1720624769628,7.0737,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720624769835,7.0737,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720624770033,7.0741,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1720624770222,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720624770534,1.93866607,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624770832,0.17,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624771024,1.93892209,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720624771209,0.17,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720624771411,0.34,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720624771810,7.0751,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720624772837,7.0756,141.33,141.32,45.0]
["bitfinex","SOLUSD",1720624773037,7.0751,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720624773210,0.17,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720624774537,7.0753,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720624774738,1.76899237,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720624774941,1.76921593,141.32,141.27,24.7741]
["bitfinex","SOLUSD",1720624775115,7.0771,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1720624775315,8.84654482,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720624775525,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720624776240,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720624776946,7.0768,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1720624777147,7.0768,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720624779735,7.0773,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720624779931,7.0773,141.3,141.27,52.0786]
["bitfinex","SOLUSD",1720624780430,7.0766,141.31,141.27,52.0786]
["bitfinex","SOLUSD",1720624783435,7.3833112,141.33,141.29,21.8669]
["bitfinex","SOLUSD",1720624783652,1.76926149,141.36,141.29,21.8669]
["bitfinex","SOLUSD",1720624783653,7.075,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720624783953,7.075,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720624784160,1.7687212,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720624784347,1.76897434,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720624784726,21.76897434,141.37,141.32,0.94796999]
["bitfinex","SOLUSD",1720624785165,1.76897434,141.37,141.32,0.94796999]
["bitfinex","SOLUSD",1720624785737,7.0751,141.34,141.32,0.94796999]
["bitfinex","SOLUSD",1720624787462,7.0756,141.33,141.31,45.94797018]
["bitfinex","SOLUSD",1720624787652,7.0756,141.33,141.32,45.0]
["bitfinex","SOLUSD",1720624787854,7.0756,141.33,141.31,0.94797018]
["bitfinex","SOLUSD",1720624788156,7.0756,141.33,141.3,45.94797031]
["bitfinex","SOLUSD",1720624788360,1.76902521,141.32,141.27,17.6954]
["bitfinex","SOLUSD",1720624788559,1.76902521,141.32,141.25,6.5055]
["bitfinex","SOLUSD",1720624788863,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720624789539,7.0773,141.3,141.27,1.04335705]
["bitfinex","SOLUSD",1720624790064,7.0773,141.3,141.27,46.04335705]
["bitfinex","SOLUSD",1720624790468,7.0773,141.3,141.27,53.12195705]
["bitfinex","SOLUSD",1720624790771,7.0773,141.3,141.27,46.04335705]
["bitfinex","SOLUSD",1720624791439,7.0768,141.31,141.27,46.04335705]
["bitfinex","SOLUSD",1720624791765,7.0768,141.31,141.27,53.12175705]
["bitfinex","SOLUSD",1720624793845,8.84657269,141.3,141.27,46.04335705]
["bitfinex","SOLUSD",1720624794063,7.0772,141.3,141.27,46.04335705]
["bitfinex","SOLUSD",1720624795170,7.3831444,141.32,141.27,46.04335705]
["bitfinex","SOLUSD",1720624795651,7.3831444,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720624795853,7.3831444,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720624796181,7.0762,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720624796347,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624796547,7.38242553,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720624796750,7.0751,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1720624797075,7.0749,141.35,141.31,52.0764]
["bitfinex","SOLUSD",1720624797473,7.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1720624797781,7.0746,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624798272,7.0752,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720624798477,7.0752,141.34,141.31,46.04196373]
["bitfinex","SOLUSD",1720624799073,7.0756,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720624799452,7.0756,141.33,141.3,46.04196373]
["bitfinex","SOLUSD",1720624801359,8.81443992,141.38,141.31,0.87623324]
["bitfinex","SOLUSD",1720624801568,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720624801760,7.0722,141.4,141.32,21.29]
["bitfinex","SOLUSD",1720624801761,1.76814352,141.39,141.34,17.6866]
["bitfinex","SOLUSD",1720624801957,1.76814352,141.39,141.35,45.53608148]
["bitfinex","SOLUSD",1720624802462,1.76838446,141.4,141.35,45.73031954]
["bitfinex","SOLUSD",1720624802670,7.0732,141.38,141.35,45.73031954]
["bitfinex","SOLUSD",1720624803157,1.76840373,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624803353,0.17,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624803662,0.17,141.38,141.31,24.7673]
["bitfinex","SOLUSD",1720624803663,0.17,141.37,141.31,24.7673]
["bitfinex","SOLUSD",1720624803968,0.17,141.37,141.28,24.7721]
["bitfinex","SOLUSD",1720624803969,7.0758,141.33,141.28,24.7721]
["bitfinex","SOLUSD",1720624804873,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720624805259,7.0762,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1720624805676,7.0762,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720624806764,7.0762,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720624808258,1.76900711,141.34,141.3,62.6924]
["bitfinex","SOLUSD",1720624808555,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720624809372,7.0762,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720624809573,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624811579,7.0753,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720624811881,7.0753,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720624812089,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720624812260,7.0748,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720624813177,1.76872383,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720624813480,7.076,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720624813656,7.076,141.33,141.3,46.04239014]
["bitfinex","SOLUSD",1720624813857,7.0752,141.34,141.3,53.11939014]
["bitfinex","SOLUSD",1720624814683,1.93894871,141.36,141.3,46.04239014]
["bitfinex","SOLUSD",1720624814857,7.0763,141.32,141.3,46.04239014]
["bitfinex","SOLUSD",1720624815067,7.0757,141.33,141.3,46.04239014]
["bitfinex","SOLUSD",1720624816888,7.0757,141.33,141.3,53.11939014]
["bitfinex","SOLUSD",1720624818159,7.075,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720624818361,7.0742,141.36,141.32,53.11787971]
["bitfinex","SOLUSD",1720624818684,7.0742,141.36,141.33,1.04156094]
["bitfinex","SOLUSD",1720624819271,7.0746,141.35,141.33,1.04156094]
["bitfinex","SOLUSD",1720624819469,1.43419567,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720624819672,7.0756,141.33,141.32,45.0]
["bitfinex","SOLUSD",1720624820494,7.0756,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720624821183,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720624821576,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720624821774,1.76916008,141.32,141.25,33.3316]
["bitfinex","SOLUSD",1720624822096,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720624822994,8.8471587,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1720624823293,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720624823990,8.84736982,141.29,141.25,17.6979]
["bitfinex","SOLUSD",1720624824169,7.0779,141.29,141.25,24.7773]
["bitfinex","SOLUSD",1720624824793,7.0782,141.28,141.25,17.6979]
["bitfinex","SOLUSD",1720624825498,1.76971577,141.27,141.22,7.096]
["bitfinex","SOLUSD",1720624825672,7.0804,141.24,141.22,7.096]
["bitfinex","SOLUSD",1720624825872,1.77026942,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624826177,9.02086942,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624826380,27.2506,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624827781,20.17,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624828682,27.2506,141.23,141.22,7.096]
["bitfinex","SOLUSD",1720624829596,27.0806,141.23,141.22,52.096]
["bitfinex","SOLUSD",1720624830474,20.0,141.23,141.22,52.096]
["bitfinex","SOLUSD",1720624830663,7.0797,141.25,141.22,52.096]
["bitfinex","SOLUSD",1720624830987,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1720624831380,7.0801,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624834086,7.0797,141.25,141.22,52.096]
["bitfinex","SOLUSD",1720624836819,7.0801,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624837433,7.0806,141.23,141.22,52.096]
["bitfinex","SOLUSD",1720624837607,7.0802,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624838188,17.28625646,141.26,141.22,52.096]
["bitfinex","SOLUSD",1720624838410,20.0,141.25,141.22,52.096]
["bitfinex","SOLUSD",1720624839704,7.0801,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624844526,7.0806,141.23,141.22,52.096]
["bitfinex","SOLUSD",1720624846117,1.77018309,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624846118,7.0803,141.24,141.22,52.096]
["bitfinex","SOLUSD",1720624846913,0.17,141.27,141.22,59.177]
["bitfinex","SOLUSD",1720624847224,7.0795,141.26,141.23,8.12585042]
["bitfinex","SOLUSD",1720624847518,1.77005327,141.29,141.24,70.82477953]
["bitfinex","SOLUSD",1720624847732,1.77005327,141.29,141.24,46.04447953]
["bitfinex","SOLUSD",1720624847902,1.77005327,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720624848105,1.77005327,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720624848534,21.77005327,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720624848718,7.0788,141.27,141.23,69.7818]
["bitfinex","SOLUSD",1720624850124,7.0788,141.27,141.24,1.0444322]
["bitfinex","SOLUSD",1720624852037,7.0782,141.28,141.24,8.1243322]
["bitfinex","SOLUSD",1720624852237,7.0777,141.29,141.25,52.0792]
["bitfinex","SOLUSD",1720624852442,7.0777,141.29,141.26,1.04365663]
["bitfinex","SOLUSD",1720624852627,7.0777,141.29,141.27,1.043583]
["bitfinex","SOLUSD",1720624852937,7.077,141.31,141.27,1.043583]
["bitfinex","SOLUSD",1720624853108,7.0762,141.32,141.27,18.739683]
["bitfinex","SOLUSD",1720624853438,7.0756,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720624853623,7.0756,141.33,141.29,1.04243206]
["bitfinex","SOLUSD",1720624853928,7.0756,141.33,141.3,1.04243693]
["bitfinex","SOLUSD",1720624854812,7.0756,141.33,141.29,1.04243693]
["bitfinex","SOLUSD",1720624855141,7.0762,141.32,141.28,52.0779]
["bitfinex","SOLUSD",1720624855715,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720624856837,8.84631676,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720624857044,7.0771,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720624857224,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720624857739,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720624858440,7.0767,141.31,141.28,1.04335587]
["bitfinex","SOLUSD",1720624858640,7.0767,141.31,141.28,46.04335587]
["bitfinex","SOLUSD",1720624859010,1.93943274,141.34,141.28,46.04335587]
["bitfinex","SOLUSD",1720624859216,7.0771,141.3,141.27,46.04335587]
["bitfinex","SOLUSD",1720624860217,7.0771,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720624861945,7.0768,141.31,141.27,52.0786]
["bitfinex","SOLUSD",1720624862460,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720624862647,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720624862823,1.76904865,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720624863022,7.0752,141.34,141.3,8.04387889]
["bitfinex","SOLUSD",1720624863233,15.3597,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720624863543,7.0742,141.36,141.32,8.04284216]
["bitfinex","SOLUSD",1720624863727,7.0742,141.36,141.33,45.96707372]
["bitfinex","SOLUSD",1720624864949,1.76857943,141.38,141.33,45.96707372]
["bitfinex","SOLUSD",1720624865147,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720624865321,7.0729,141.39,141.35,53.04133688]
["bitfinex","SOLUSD",1720624865639,7.0729,141.39,141.36,0.9687615]
["bitfinex","SOLUSD",1720624866823,1.76828913,141.42,141.36,0.9687615]
["bitfinex","SOLUSD",1720624867041,7.0732,141.38,141.36,0.9687615]
["bitfinex","SOLUSD",1720624867351,7.0732,141.38,141.35,45.96883003]
["bitfinex","SOLUSD",1720624868213,0.17,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720624868545,0.34,141.4,141.31,30.8771]
["bitfinex","SOLUSD",1720624868848,1.93871318,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720624869047,1.76871318,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720624869226,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720624869427,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720624870041,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624870227,8.84218922,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624870425,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720624871042,9.01270902,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720624871343,1.76878592,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720624871521,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720624871721,1.76873987,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720624872738,1.76873987,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624873517,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720624873834,0.17,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624874031,1.93882757,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624874442,0.17,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720624874623,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720624875624,9.01241924,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1720624875819,9.01241924,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720624876035,8.84194549,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720624876345,20.0,141.37,141.35,52.0746]
["bitfinex","SOLUSD",1720624876925,27.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624877429,7.0737,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624879432,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720624885626,20.0,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624885825,0.17,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720624886232,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720624889154,1.93858317,141.37,141.32,1.04169816]
["bitfinex","SOLUSD",1720624889338,1.93858317,141.37,141.3,24.7697]
["bitfinex","SOLUSD",1720624889532,1.93858317,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720624889732,7.0752,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720624890250,7.0752,141.34,141.31,52.0765]
["bitfinex","SOLUSD",1720624890938,7.0747,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1720624891538,7.38154567,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720624891840,27.0733,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720624892234,27.0733,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624893749,7.0728,141.39,141.36,1.04122508]
["bitfinex","SOLUSD",1720624895130,7.0731,141.38,141.36,1.04122508]
["bitfinex","SOLUSD",1720624899155,24.49864254,141.43,141.36,1.04122508]
["bitfinex","SOLUSD",1720624899354,27.17744152,141.42,141.39,16.85]
["bitfinex","SOLUSD",1720624899550,7.0717,141.41,141.4,62.8897905]
["bitfinex","SOLUSD",1720624899738,7.0717,141.41,141.4,61.85]
["bitfinex","SOLUSD",1720624900856,7.0717,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720624901357,14.25076003,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720624902662,7.0723,141.4,141.37,1.03979077]
["bitfinex","SOLUSD",1720624902847,7.0723,141.4,141.37,46.03979077]
["bitfinex","SOLUSD",1720624903850,7.0729,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624904164,7.0729,141.39,141.35,13.1232]
["bitfinex","SOLUSD",1720624905379,7.0729,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720624905661,7.0729,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624906171,7.0723,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624907243,7.17750953,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624907436,7.0723,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720624907666,7.17751014,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624907865,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720624908055,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720624908752,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720624908959,7.0722,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720624908960,7.17936205,141.39,141.36,52.0739]
["bitfinex","SOLUSD",1720624909145,7.0722,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720624909470,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720624909653,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624910054,7.0711,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720624910456,7.0711,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720624910661,7.0711,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720624911860,0.8307097,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720624911861,7.9015097,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720624912551,0.8307097,141.43,141.4,52.0721]
["bitfinex","SOLUSD",1720624913651,0.8307097,141.43,141.41,0.54463763]
["bitfinex","SOLUSD",1720624913851,7.9014097,141.43,141.41,0.54463763]
["bitfinex","SOLUSD",1720624914153,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720624914573,7.0716,141.41,141.37,7.61425357]
["bitfinex","SOLUSD",1720624917141,7.0713,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720624917373,7.0713,141.42,141.39,0.54067708]
["bitfinex","SOLUSD",1720624918451,0.8307097,141.43,141.4,0.54650019]
["bitfinex","SOLUSD",1720624918647,7.9016097,141.43,141.4,0.54650019]
["bitfinex","SOLUSD",1720624918848,7.0711,141.42,141.4,45.54646185]
["bitfinex","SOLUSD",1720624919068,7.0711,141.42,141.4,0.54646185]
["bitfinex","SOLUSD",1720624919248,7.0711,141.42,141.39,0.54646185]
["bitfinex","SOLUSD",1720624919869,7.9015097,141.43,141.39,7.61896185]
["bitfinex","SOLUSD",1720624920064,7.9015097,141.43,141.4,45.5464232]
["bitfinex","SOLUSD",1720624920357,0.3307097,141.43,141.4,52.6184232]
["bitfinex","SOLUSD",1720624921473,0.3307097,141.43,141.41,0.58379486]
["bitfinex","SOLUSD",1720624924368,7.4014097,141.43,141.41,0.58379486]
["bitfinex","SOLUSD",1720624925281,7.0711,141.42,141.41,0.58379486]
["bitfinex","SOLUSD",1720624925785,7.0711,141.42,141.41,0.58949332]
["bitfinex","SOLUSD",1720624926681,7.0711,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1720624926682,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720624926864,7.0732,141.38,141.35,16.84]
["bitfinex","SOLUSD",1720624927175,7.0732,141.38,141.36,1.04070676]
["bitfinex","SOLUSD",1720624927511,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720624927664,7.0732,141.38,141.35,16.84]
["bitfinex","SOLUSD",1720624928172,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720624928353,7.0732,141.38,141.35,16.84]
["bitfinex","SOLUSD",1720624928555,7.0744,141.36,141.32,16.84]
["bitfinex","SOLUSD",1720624928761,7.0754,141.34,141.3,24.7685]
["bitfinex","SOLUSD",1720624929276,7.0747,141.35,141.31,23.9166]
["bitfinex","SOLUSD",1720624929483,7.0747,141.35,141.32,16.84]
["bitfinex","SOLUSD",1720624930549,7.0742,141.36,141.32,23.9159]
["bitfinex","SOLUSD",1720624930771,7.0742,141.36,141.32,16.84]
["bitfinex","SOLUSD",1720624930958,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720624931781,1.76874633,141.35,141.3,24.7688]
["bitfinex","SOLUSD",1720624931968,16.84,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720624932153,0.17,141.35,141.31,23.9165]
["bitfinex","SOLUSD",1720624932361,20.17,141.35,141.31,23.9165]
["bitfinex","SOLUSD",1720624932562,29.01383256,141.35,141.31,23.9165]
["bitfinex","SOLUSD",1720624932980,7.0751,141.34,141.3,41.6088]
["bitfinex","SOLUSD",1720624933180,7.0757,141.33,141.3,16.84]
["bitfinex","SOLUSD",1720624933382,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720624933685,8.84540403,141.32,141.28,23.9179]
["bitfinex","SOLUSD",1720624934097,7.0763,141.32,141.29,1.04308667]
["bitfinex","SOLUSD",1720624934395,7.0763,141.32,141.29,17.88308667]
["bitfinex","SOLUSD",1720624935177,7.0763,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720624935572,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720624935887,7.0751,141.34,141.31,1.04293599]
["bitfinex","SOLUSD",1720624936090,27.0747,141.35,141.31,24.95933599]
["bitfinex","SOLUSD",1720624936293,7.0747,141.35,141.32,61.84]
["bitfinex","SOLUSD",1720624936684,7.0742,141.36,141.33,1.04209194]
["bitfinex","SOLUSD",1720624936997,16.84,141.4,141.35,16.84]
["bitfinex","SOLUSD",1720624937174,7.0728,141.39,141.36,46.04091838]
["bitfinex","SOLUSD",1720624937777,7.0728,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720624938678,7.0728,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720624938892,20.0,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624939273,7.0722,141.4,141.35,62.6863]
["bitfinex","SOLUSD",1720624939491,0.3307097,141.43,141.36,1.21037256]
["bitfinex","SOLUSD",1720624939683,0.3307097,141.43,141.36,1.38037256]
["bitfinex","SOLUSD",1720624940376,0.3307097,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1720624940576,0.3307097,141.43,141.41,46.03921537]
["bitfinex","SOLUSD",1720624941300,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624941603,0.3307097,141.43,141.41,1.03921537]
["bitfinex","SOLUSD",1720624942096,0.3307097,141.43,141.4,46.03951516]
["bitfinex","SOLUSD",1720624942297,7.0712,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720624942475,7.0712,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720624942676,7.0712,141.42,141.4,1.03953844]
["bitfinex","SOLUSD",1720624944401,7.4014097,141.43,141.4,1.03953844]
["bitfinex","SOLUSD",1720624945184,0.3307097,141.43,141.4,18.71933844]
["bitfinex","SOLUSD",1720624945696,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624945878,0.3307097,141.43,141.42,1.03878135]
["bitfinex","SOLUSD",1720624946078,23.7217097,141.43,141.42,1.03878135]
["bitfinex","SOLUSD",1720624946411,23.7217097,141.43,141.31,314.7027]
["bitfinex","SOLUSD",1720624946412,7.0735,141.38,141.31,314.7027]
["bitfinex","SOLUSD",1720624946572,0.51,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1720624946775,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720624947197,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720624947379,7.0742,141.36,141.31,17.6907]
["bitfinex","SOLUSD",1720624947581,7.0742,141.36,141.31,24.7672]
["bitfinex","SOLUSD",1720624948820,7.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720624949183,7.0737,141.37,141.33,8.11665609]
["bitfinex","SOLUSD",1720624949492,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720624949801,7.0732,141.38,141.35,1.04120446]
["bitfinex","SOLUSD",1720624950019,55.98832726,141.42,141.35,1.04120446]
["bitfinex","SOLUSD",1720624950020,7.0727,141.39,141.36,1.04108841]
["bitfinex","SOLUSD",1720624950184,7.0727,141.39,141.36,46.04108841]
["bitfinex","SOLUSD",1720624953499,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720624953697,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720624954500,22.10832726,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1720624954501,7.0736,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720624954788,7.0733,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720624955904,21.93832726,141.42,141.3,56.6733]
["bitfinex","SOLUSD",1720624956203,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720624956417,7.0727,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1720624956592,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720624958711,0.17,141.41,141.36,52.074]
["bitfinex","SOLUSD",1720624959010,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720624959212,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720624959716,7.4017097,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720624959902,0.3307097,141.43,141.4,52.0718]
["bitfinex","SOLUSD",1720624960092,0.3307097,141.43,141.4,53.11112184]
["bitfinex","SOLUSD",1720624960292,7.4014097,141.43,141.4,46.03932184]
["bitfinex","SOLUSD",1720624960797,7.0715,141.42,141.4,46.03932184]
["bitfinex","SOLUSD",1720624960997,7.0715,141.42,141.4,1.03932184]
["bitfinex","SOLUSD",1720624961310,7.0715,141.42,141.41,1.03924833]
["bitfinex","SOLUSD",1720624961814,7.4014097,141.43,141.41,1.03924833]
["bitfinex","SOLUSD",1720624962029,0.3307097,141.43,141.41,1.03924833]
["bitfinex","SOLUSD",1720624962193,0.3307097,141.43,141.41,53.11074833]
["bitfinex","SOLUSD",1720624962393,0.3307097,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720624962592,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720624966409,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624966613,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624967730,7.4014097,141.43,141.4,17.6799]
["bitfinex","SOLUSD",1720624968025,0.3307097,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1720624968227,0.3307097,141.43,141.4,17.6799]
["bitfinex","SOLUSD",1720624968923,0.3307097,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720624969228,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720624969732,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624973243,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624973439,7.4015097,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1720624973620,0.3307097,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1720624973813,0.3307097,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720624975246,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624975630,0.3307097,141.43,141.41,52.0715]
["bitfinex","SOLUSD",1720624976039,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624976339,7.4016097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624977141,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624977340,0.3307097,141.43,141.41,52.0712]
["bitfinex","SOLUSD",1720624977567,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624978250,0.3307097,141.43,141.42,0.72585079]
["bitfinex","SOLUSD",1720624981951,7.0711,141.42,141.41,45.0]
["bitfinex","SOLUSD",1720624982450,7.4014097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720624982665,0.3307097,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720624982833,0.3307097,141.43,141.4,62.6802]
["bitfinex","SOLUSD",1720624984340,0.3307097,141.43,141.4,69.7521]
["bitfinex","SOLUSD",1720624985558,7.4014097,141.43,141.4,62.6802]
["bitfinex","SOLUSD",1720624985764,7.4014097,141.43,141.4,69.7523]
["bitfinex","SOLUSD",1720624985765,0.3307097,141.43,141.4,69.7523]
["bitfinex","SOLUSD",1720624986633,0.3307097,141.43,141.41,16.84]
["bitfinex","SOLUSD",1720624986832,7.4013097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624987164,0.3307097,141.43,141.42,86.5889]
["bitfinex","SOLUSD",1720624987334,0.3307097,141.43,141.42,79.5178]
["bitfinex","SOLUSD",1720624987529,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720624987731,0.3307097,141.43,141.42,61.84]
["bitfinex","SOLUSD",1720624988642,0.3307097,141.43,141.42,68.9111]
["bitfinex","SOLUSD",1720624993337,0.3307097,141.43,141.42,69.0811]
["bitfinex","SOLUSD",1720624993534,0.3307097,141.43,141.42,68.9111]
["bitfinex","SOLUSD",1720624993739,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720624993939,0.3307097,141.43,141.42,68.9111]
["bitfinex","SOLUSD",1720624995149,0.3307097,141.43,141.42,90.3511]
["bitfinex","SOLUSD",1720624995349,0.3307097,141.43,141.42,90.5211]
["bitfinex","SOLUSD",1720624997170,0.3307097,141.43,141.42,90.3511]
["bitfinex","SOLUSD",1720624997476,0.3307097,141.43,141.42,74.71866915]
["bitfinex","SOLUSD",1720624997643,0.3307097,141.43,141.42,91.55866915]
["bitfinex","SOLUSD",1720624998069,0.3307097,141.43,141.42,70.28866915]
["bitfinex","SOLUSD",1720624998267,0.3307097,141.43,141.42,70.11866915]
["bitfinex","SOLUSD",1720624998567,0.3307097,141.43,141.42,62.87756915]
["bitfinex","SOLUSD",1720624998755,0.3307097,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720624999068,0.3307097,141.43,141.41,23.9115]
["bitfinex","SOLUSD",1720624999365,0.3307097,141.43,141.4,17.6799]
["bitfinex","SOLUSD",1720624999366,0.3307097,141.43,141.4,41.5919]
["bitfinex","SOLUSD",1720624999866,0.3307097,141.43,141.41,16.84]
["bitfinex","SOLUSD",1720625000577,0.3307097,141.43,141.4,17.6799]
["bitfinex","SOLUSD",1720625000749,7.4014097,141.43,141.4,17.6799]
["bitfinex","SOLUSD",1720625001069,0.3307097,141.43,141.41,7.0714]
["bitfinex","SOLUSD",1720625001457,0.3307097,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720625001658,0.3307097,141.43,141.42,23.9111]
["bitfinex","SOLUSD",1720625001868,0.3307097,141.43,141.42,68.9111]
["bitfinex","SOLUSD",1720625002642,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720625004457,0.3307097,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720625004652,0.3307097,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720625004847,0.3307097,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720625005082,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720625006947,0.3307097,141.43,141.42,73.5111]
["bitfinex","SOLUSD",1720625007156,0.3307097,141.43,141.42,73.8511]
["bitfinex","SOLUSD",1720625007348,0.3307097,141.43,141.42,74.37766758]
["bitfinex","SOLUSD",1720625007581,0.3307097,141.43,141.42,73.8511]
["bitfinex","SOLUSD",1720625008246,0.3307097,141.43,141.42,73.6811]
["bitfinex","SOLUSD",1720625009671,0.3307097,141.43,141.42,52.4111]
["bitfinex","SOLUSD",1720625009880,0.3307097,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720625010374,0.3307097,141.43,141.42,53.10908205]
["bitfinex","SOLUSD",1720625010561,0.3307097,141.43,141.42,8.10908205]
["bitfinex","SOLUSD",1720625011171,0.3307097,141.43,141.42,28.5111]
["bitfinex","SOLUSD",1720625011358,0.3307097,141.43,141.42,28.6811]
["bitfinex","SOLUSD",1720625011973,0.3307097,141.43,141.42,73.6811]
["bitfinex","SOLUSD",1720625012382,0.3307097,141.43,141.42,73.8511]
["bitfinex","SOLUSD",1720625014591,0.3307097,141.43,141.42,91.5289]
["bitfinex","SOLUSD",1720625016494,0.3307097,141.43,141.42,125.1989]
["bitfinex","SOLUSD",1720625019466,0.3307097,141.43,141.42,91.3589]
["bitfinex","SOLUSD",1720625019774,0.3307097,141.43,141.42,46.0189]
["bitfinex","SOLUSD",1720625020384,0.3307097,141.43,141.42,46.43951875]
["bitfinex","SOLUSD",1720625021103,0.3307097,141.43,141.42,91.77951875]
["bitfinex","SOLUSD",1720625021589,0.3307097,141.43,141.42,91.94951875]
["bitfinex","SOLUSD",1720625023276,0.2,141.49,141.48,24.7384]
["bitfinex","SOLUSD",1720625025381,0.2,141.49,141.48,70.77083518]
["bitfinex","SOLUSD",1720625027406,0.2,141.49,141.48,92.21083518]
["bitfinex","SOLUSD",1720625027904,0.2,141.49,141.48,92.38083518]
["bitfinex","SOLUSD",1720625028573,0.2,141.49,141.48,92.55083518]
["bitfinex","SOLUSD",1720625031402,7.8945097,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720625031579,7.8945097,141.57,141.54,46.03199785]
["bitfinex","SOLUSD",1720625031786,0.8307097,141.57,141.55,1.03192494]
["bitfinex","SOLUSD",1720625032393,0.8307097,141.57,141.55,8.09652494]
["bitfinex","SOLUSD",1720625032706,0.8307097,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720625032874,0.8307097,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720625033684,0.8307097,141.57,141.56,73.5041]
["bitfinex","SOLUSD",1720625033994,0.8307097,141.57,141.56,73.8441]
["bitfinex","SOLUSD",1720625034186,0.8307097,141.57,141.56,73.6741]
["bitfinex","SOLUSD",1720625035512,0.8307097,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720625035795,0.8307097,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720625037880,0.8307097,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720625041807,0.8307097,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720625042188,0.8307097,141.57,141.55,45.0]
["bitfinex","SOLUSD",1720625042628,0.8307097,141.57,141.54,24.7276]
["bitfinex","SOLUSD",1720625044100,0.8307097,141.57,141.55,45.0]
["bitfinex","SOLUSD",1720625044598,0.8307097,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720625044982,0.8307097,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720625050720,0.8307097,141.57,141.56,68.8641]
["bitfinex","SOLUSD",1720625051412,0.8307097,141.57,141.56,90.3041]
["bitfinex","SOLUSD",1720625051618,0.8307097,141.57,141.56,90.4741]
["bitfinex","SOLUSD",1720625051920,0.8307097,141.57,141.56,91.5080287]
["bitfinex","SOLUSD",1720625053485,0.8307097,141.57,141.56,91.6780287]
["bitfinex","SOLUSD",1720625053823,0.2,141.59,141.58,46.1609]
["bitfinex","SOLUSD",1720625053996,0.2,141.59,141.58,63.1309]
["bitfinex","SOLUSD",1720625054623,0.2,141.59,141.58,46.3309]
["bitfinex","SOLUSD",1720625055131,0.2,141.59,141.58,24.7209]
["bitfinex","SOLUSD",1720625055486,0.2,141.59,141.58,17.6578]
["bitfinex","SOLUSD",1720625055898,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720625056887,0.2,141.59,141.57,1.0342189]
["bitfinex","SOLUSD",1720625057111,0.2,141.59,141.58,1.034222]
["bitfinex","SOLUSD",1720625058224,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720625059229,0.2,141.59,141.58,52.0631]
["bitfinex","SOLUSD",1720625060620,0.2,141.59,141.58,73.6731]
["bitfinex","SOLUSD",1720625061004,0.2,141.59,141.58,52.0631]
["bitfinex","SOLUSD",1720625062935,0.2,141.59,141.58,52.4031]
["bitfinex","SOLUSD",1720625064530,0.2,141.59,141.58,73.6731]
["bitfinex","SOLUSD",1720625065941,15.4638,141.69,141.62,38.9228]
["bitfinex","SOLUSD",1720625066108,7.0582,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720625066435,22.5215,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720625068136,22.5215,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720625068735,15.4638,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720625068951,7.0586,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720625069159,7.0582,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1720625069341,22.5214,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720625069534,15.4638,141.69,141.66,17.6476]
["bitfinex","SOLUSD",1720625070263,15.4638,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625071641,22.5215,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625071941,22.5215,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720625071942,22.5215,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720625072957,7.059,141.67,141.63,24.7109]
["bitfinex","SOLUSD",1720625073332,7.059,141.67,141.64,1.03208986]
["bitfinex","SOLUSD",1720625073533,7.059,141.67,141.65,1.03210847]
["bitfinex","SOLUSD",1720625074449,7.059,141.67,141.64,1.03212838]
["bitfinex","SOLUSD",1720625074659,7.0602,141.64,141.62,1.0322641]
["bitfinex","SOLUSD",1720625075638,7.0602,141.64,141.61,1.03226409]
["bitfinex","SOLUSD",1720625077237,7.0597,141.65,141.61,8.09376409]
["bitfinex","SOLUSD",1720625077681,7.0591,141.66,141.62,69.7134]
["bitfinex","SOLUSD",1720625077836,7.0587,141.67,141.63,8.09252874]
["bitfinex","SOLUSD",1720625078044,7.0587,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720625078241,7.0587,141.67,141.65,1.03208299]
["bitfinex","SOLUSD",1720625079458,7.0596,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720625079653,7.0596,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720625080443,17.22862672,141.69,141.63,61.79]
["bitfinex","SOLUSD",1720625080652,16.79,141.68,141.64,0.4802944]
["bitfinex","SOLUSD",1720625080854,7.0594,141.66,141.64,0.4802944]
["bitfinex","SOLUSD",1720625081442,7.0601,141.64,141.61,0.48179132]
["bitfinex","SOLUSD",1720625081633,6.4818,141.66,141.61,1.03322044]
["bitfinex","SOLUSD",1720625081854,16.79,141.64,141.59,34.4457]
["bitfinex","SOLUSD",1720625082057,16.79,141.65,141.59,17.6557]
["bitfinex","SOLUSD",1720625082238,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720625082740,7.0603,141.64,141.6,23.852]
["bitfinex","SOLUSD",1720625082944,7.0603,141.64,141.61,61.79]
["bitfinex","SOLUSD",1720625083257,7.0603,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720625083258,7.0609,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720625083463,7.0609,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720625083638,7.0609,141.63,141.6,61.79]
["bitfinex","SOLUSD",1720625084048,7.0609,141.63,141.59,41.5082]
["bitfinex","SOLUSD",1720625084555,23.8509,141.63,141.6,0.99082885]
["bitfinex","SOLUSD",1720625084755,23.8509,141.63,141.61,0.99075907]
["bitfinex","SOLUSD",1720625085267,16.79,141.62,141.59,1.03344755]
["bitfinex","SOLUSD",1720625085447,16.79,141.62,141.57,1.03403624]
["bitfinex","SOLUSD",1720625085761,7.0623,141.6,141.58,1.0339632]
["bitfinex","SOLUSD",1720625086672,7.0623,141.6,141.57,1.0339632]
["bitfinex","SOLUSD",1720625086875,7.0623,141.6,141.58,1.03396319]
["bitfinex","SOLUSD",1720625087950,7.0617,141.61,141.59,1.03411689]
["bitfinex","SOLUSD",1720625088363,7.0617,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720625089663,17.35760992,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720625089868,7.0621,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720625090572,7.0621,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720625090765,7.0628,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720625091071,7.0635,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720625091372,1.76562357,141.6,141.55,1.03516984]
["bitfinex","SOLUSD",1720625091567,7.0641,141.56,141.55,1.03516984]
["bitfinex","SOLUSD",1720625091869,7.0638,141.57,141.55,1.03516984]
["bitfinex","SOLUSD",1720625092245,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720625092452,7.0644,141.56,141.52,17.6644]
["bitfinex","SOLUSD",1720625092661,7.0644,141.56,141.52,24.7303]
["bitfinex","SOLUSD",1720625094350,7.0644,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720625094757,16.5753,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720625095374,8.82962934,141.57,141.53,52.0655]
["bitfinex","SOLUSD",1720625095557,7.0636,141.57,141.53,52.0655]
["bitfinex","SOLUSD",1720625096876,23.6387,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720625097082,23.6387,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720625097557,7.0645,141.56,141.55,45.0]
["bitfinex","SOLUSD",1720625099071,7.0645,141.56,141.52,24.7302]
["bitfinex","SOLUSD",1720625099274,7.0645,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720625100263,16.5753,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720625100579,30.18530392,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720625100767,22.8135,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720625100958,22.8135,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720625101786,15.7518,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720625101954,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1720625102159,1.76564625,141.6,141.53,24.7288]
["bitfinex","SOLUSD",1720625102563,21.76564625,141.6,141.53,24.7288]
["bitfinex","SOLUSD",1720625103077,21.76564625,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720625103078,0.17,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720625103375,0.17,141.59,141.53,24.7287]
["bitfinex","SOLUSD",1720625103679,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720625104081,7.0636,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720625105184,7.0642,141.56,141.55,1.03517885]
["bitfinex","SOLUSD",1720625106379,7.0642,141.56,141.54,46.03517885]
["bitfinex","SOLUSD",1720625106598,7.0646,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720625107099,7.0653,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1720625107395,7.0653,141.54,141.49,35.3364]
["bitfinex","SOLUSD",1720625107396,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720625108094,7.067,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1720625108783,23.897,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1720625109000,73.3635,141.54,141.43,44.084]
["bitfinex","SOLUSD",1720625109001,7.069,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720625109195,7.0694,141.46,141.43,16.83]
["bitfinex","SOLUSD",1720625109399,7.0694,141.46,141.42,23.923]
["bitfinex","SOLUSD",1720625109900,7.0694,141.46,141.43,0.35482576]
["bitfinex","SOLUSD",1720625110274,29.9429,141.46,141.42,7.093]
["bitfinex","SOLUSD",1720625110577,13.1129,141.46,141.42,7.093]
["bitfinex","SOLUSD",1720625110784,13.1129,141.46,141.42,14.1641]
["bitfinex","SOLUSD",1720625111300,1.7673573,141.45,141.42,7.093]
["bitfinex","SOLUSD",1720625111483,1.7673573,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720625111484,7.0705,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1720625111684,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720625113199,1.76776415,141.43,141.38,24.7548]
["bitfinex","SOLUSD",1720625113379,9.00924885,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1720625113573,7.2413,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1720625114672,8.83965107,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720625115679,22.5584,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720625116004,15.4873,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1720625116209,8.84001263,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720625116498,1.76801263,141.41,141.35,24.7602]
["bitfinex","SOLUSD",1720625116674,7.0728,141.39,141.35,24.7602]
["bitfinex","SOLUSD",1720625117405,7.2423,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1720625117589,7.2423,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720625119284,7.2423,141.4,141.36,45.42067186]
["bitfinex","SOLUSD",1720625120209,7.0723,141.4,141.36,52.49467186]
["bitfinex","SOLUSD",1720625120421,27.0716,141.41,141.36,45.42067186]
["bitfinex","SOLUSD",1720625120901,20.0,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720625121205,20.0,141.41,141.38,45.42061235]
["bitfinex","SOLUSD",1720625121408,7.0717,141.41,141.38,45.42061235]
["bitfinex","SOLUSD",1720625121616,15.3173,141.42,141.38,52.0729]
["bitfinex","SOLUSD",1720625122493,15.3173,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625122698,7.072,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625125023,22.3885,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720625126914,15.3173,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625127428,15.3173,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1720625127737,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720625128322,1.93801878,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720625128323,7.2418,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720625128631,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720625128816,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625129204,22.3886,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720625131039,7.0713,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720625131245,7.0713,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720625132634,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720625132809,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720625133006,7.0721,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720625133207,1.93811015,141.42,141.35,17.6854]
["bitfinex","SOLUSD",1720625133406,16.85,141.4,141.35,34.5354]
["bitfinex","SOLUSD",1720625133809,7.39027994,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1720625134027,7.0712,141.42,141.38,23.9228]
["bitfinex","SOLUSD",1720625134230,7.0712,141.42,141.39,16.85]
["bitfinex","SOLUSD",1720625134434,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720625134615,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1720625134816,7.0721,141.4,141.38,46.0400215]
["bitfinex","SOLUSD",1720625135031,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720625135339,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625136211,1.76821097,141.43,141.38,1.03972777]
["bitfinex","SOLUSD",1720625136509,7.0721,141.4,141.37,68.9234]
["bitfinex","SOLUSD",1720625136817,8.84077504,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1720625137024,9.01077504,141.39,141.34,23.9246]
["bitfinex","SOLUSD",1720625137223,23.9239,141.37,141.33,17.6881]
["bitfinex","SOLUSD",1720625137829,23.9234,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720625138334,1.76847189,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720625138930,8.84207189,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720625139234,8.84207189,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720625140409,25.69207189,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625140737,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625140921,8.84226077,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625142339,7.0732,141.38,141.34,68.9251]
["bitfinex","SOLUSD",1720625142739,18.78865912,141.39,141.34,61.85]
["bitfinex","SOLUSD",1720625142740,25.69135912,141.39,141.34,61.85]
["bitfinex","SOLUSD",1720625142933,16.5782,141.4,141.36,23.924]
["bitfinex","SOLUSD",1720625143128,20.0,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625143436,28.84101333,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625143731,20.0,141.39,141.36,52.0739]
["bitfinex","SOLUSD",1720625144050,8.84103636,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625144208,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625144630,8.84102511,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625144822,25.69102511,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625145239,8.84102511,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625145744,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625146117,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625147732,8.8419402,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720625148037,7.2436,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720625148232,7.2436,141.37,141.33,23.9254]
["bitfinex","SOLUSD",1720625149127,0.17,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720625149323,7.0741,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720625149723,7.0741,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720625150348,7.0741,141.36,141.32,24.7652]
["bitfinex","SOLUSD",1720625150528,7.0741,141.36,141.32,41.6152]
["bitfinex","SOLUSD",1720625150929,1.93872675,141.35,141.32,41.6152]
["bitfinex","SOLUSD",1720625151233,7.0741,141.36,141.33,17.8919224]
["bitfinex","SOLUSD",1720625151742,7.0741,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720625156723,9.01242298,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625157541,7.0733,141.38,141.35,1.04178892]
["bitfinex","SOLUSD",1720625157751,7.0733,141.38,141.35,17.89178892]
["bitfinex","SOLUSD",1720625158039,7.0733,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625158627,7.072,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625158949,7.0706,141.43,141.39,23.9223]
["bitfinex","SOLUSD",1720625159156,7.37839976,141.42,141.41,16.85]
["bitfinex","SOLUSD",1720625159363,8.83764677,141.45,141.41,23.9216]
["bitfinex","SOLUSD",1720625159542,8.83764677,141.45,141.42,45.80193295]
["bitfinex","SOLUSD",1720625159740,16.21623247,141.45,141.42,45.80193295]
["bitfinex","SOLUSD",1720625160149,25.99633247,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720625160343,1.76775315,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720625160550,1.76775315,141.44,141.38,23.9229]
["bitfinex","SOLUSD",1720625160551,7.0715,141.42,141.38,23.9229]
["bitfinex","SOLUSD",1720625160755,8.8394902,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720625161059,7.0715,141.42,141.39,68.9226]
["bitfinex","SOLUSD",1720625161242,7.0715,141.42,141.39,23.9226]
["bitfinex","SOLUSD",1720625161449,1.76783777,141.44,141.4,61.85]
["bitfinex","SOLUSD",1720625161662,25.99638682,141.45,141.4,61.85]
["bitfinex","SOLUSD",1720625161963,16.21638682,141.45,141.41,16.85]
["bitfinex","SOLUSD",1720625162157,16.21638682,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720625162342,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720625162543,7.0706,141.43,141.42,45.0]
["bitfinex","SOLUSD",1720625163064,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720625163650,7.0717,141.41,141.38,0.43572558]
["bitfinex","SOLUSD",1720625164047,7.0721,141.4,141.37,7.51197714]
["bitfinex","SOLUSD",1720625164351,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720625164939,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720625165557,0.17,141.41,141.36,17.6842]
["bitfinex","SOLUSD",1720625165558,8.84080652,141.39,141.36,17.6842]
["bitfinex","SOLUSD",1720625166170,7.0726,141.39,141.36,17.6842]
["bitfinex","SOLUSD",1720625166863,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625167671,1.76830298,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720625167845,1.76830298,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625168045,8.84140298,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625168372,8.84140298,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720625168664,8.84140298,141.38,141.34,8.11662372]
["bitfinex","SOLUSD",1720625168856,1.76853458,141.37,141.34,8.11662372]
["bitfinex","SOLUSD",1720625169371,8.84213458,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1720625169571,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625169872,7.0732,141.38,141.34,53.11661217]
["bitfinex","SOLUSD",1720625170169,9.01114077,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720625170367,7.0733,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625170677,1.7685333,141.37,141.34,52.075]
["bitfinex","SOLUSD",1720625171374,8.84183884,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720625171670,9.01133459,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1720625171839,9.01133459,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625172546,0.17,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625172941,15.04552431,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625173147,8.84062431,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625173852,1.76831182,141.39,141.36,52.0739]
["bitfinex","SOLUSD",1720625174050,1.43456088,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625174363,8.50686088,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625174560,9.13714279,141.43,141.37,39.7279]
["bitfinex","SOLUSD",1720625174760,1.76784452,141.46,141.38,45.75883525]
["bitfinex","SOLUSD",1720625174967,7.0698,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720625175161,14.43660583,141.45,141.42,45.75862061]
["bitfinex","SOLUSD",1720625176147,9.13436525,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720625176565,7.0709,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720625176748,7.0709,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720625177147,1.76787141,141.42,141.38,17.6817]
["bitfinex","SOLUSD",1720625177370,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1720625177952,7.2418,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720625178153,7.2418,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625178873,1.76810048,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720625179170,1.76810048,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720625179869,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625181446,8.84151288,141.38,141.35,24.76]
["bitfinex","SOLUSD",1720625181644,1.76851434,141.37,141.35,17.6855]
["bitfinex","SOLUSD",1720625181865,7.0731,141.38,141.35,17.6855]
["bitfinex","SOLUSD",1720625182057,1.7684862,141.37,141.35,17.6855]
["bitfinex","SOLUSD",1720625182972,1.7684862,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720625183658,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625184159,1.76850592,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720625184765,8.84250592,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720625184974,0.17,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720625185163,9.01286203,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720625185370,7.0746,141.35,141.32,24.7659]
["bitfinex","SOLUSD",1720625185897,1.76882499,141.34,141.32,17.6903]
["bitfinex","SOLUSD",1720625186180,1.76882499,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720625186181,7.246,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720625186376,21.76923413,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720625186678,21.93923413,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720625186865,20.17,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720625187285,0.17,141.3,141.22,0.8307097]
["bitfinex","SOLUSD",1720625187454,1.94009252,141.3,141.22,0.8307097]
["bitfinex","SOLUSD",1720625187653,0.17,141.28,141.22,7.9118097]
["bitfinex","SOLUSD",1720625187854,1.94000103,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720625188069,1.94000103,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720625188253,1.94000103,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720625188872,0.17,141.29,141.22,18.5328097]
["bitfinex","SOLUSD",1720625189174,21.7746,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1720625189367,15.3765,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1720625189557,15.3765,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720625189758,1.76934356,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720625189955,1.76934356,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720625190176,15.3765,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720625190177,1.76951457,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720625190365,1.76951457,141.29,141.25,46.04132514]
["bitfinex","SOLUSD",1720625190751,1.76955896,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720625191162,1.7697148,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720625191366,20.17,141.3,141.26,1.04125162]
["bitfinex","SOLUSD",1720625191564,21.7694121,141.3,141.26,1.04371472]
["bitfinex","SOLUSD",1720625191769,1.7694121,141.29,141.25,52.0793]
["bitfinex","SOLUSD",1720625191980,1.7694121,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720625193673,0.17,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720625194183,1.60310844,141.28,141.22,7.9116097]
["bitfinex","SOLUSD",1720625194588,1.60310844,141.28,141.23,1.04479373]
["bitfinex","SOLUSD",1720625195185,0.34,141.28,141.22,7.9116097]
["bitfinex","SOLUSD",1720625195362,2.10991511,141.28,141.22,7.9116097]
["bitfinex","SOLUSD",1720625195989,2.10991511,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720625196283,1.93991511,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720625198666,1.93991511,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1720625199992,0.34,141.28,141.23,62.7012]
["bitfinex","SOLUSD",1720625200192,1.76991287,141.27,141.23,62.7012]
["bitfinex","SOLUSD",1720625200577,1.93992768,141.28,141.23,69.7816]
["bitfinex","SOLUSD",1720625200780,1.76981874,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720625200974,1.76981874,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720625201789,20.0,141.3,141.25,52.0794]
["bitfinex","SOLUSD",1720625201973,21.76945758,141.3,141.25,52.0794]
["bitfinex","SOLUSD",1720625202368,1.76953504,141.29,141.25,52.0794]
["bitfinex","SOLUSD",1720625202568,21.76954935,141.3,141.26,1.04404411]
["bitfinex","SOLUSD",1720625203670,17.31597298,141.31,141.27,1.04386083]
["bitfinex","SOLUSD",1720625203988,17.31597298,141.31,141.27,46.04386083]
["bitfinex","SOLUSD",1720625204382,9.14320286,141.33,141.27,62.6963]
["bitfinex","SOLUSD",1720625204690,15.8193,141.35,141.28,7.0778]
["bitfinex","SOLUSD",1720625204893,15.8193,141.35,141.29,62.6937]
["bitfinex","SOLUSD",1720625205108,17.58812148,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720625205692,17.58812148,141.35,141.3,52.0767]
["bitfinex","SOLUSD",1720625206691,17.58812148,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720625207478,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625208391,1.9390553,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625210902,21.9390553,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720625211194,21.9390553,141.34,141.22,15.9143097]
["bitfinex","SOLUSD",1720625211195,0.34,141.33,141.22,49.5943097]
["bitfinex","SOLUSD",1720625211383,0.17,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720625211588,1.76958073,141.3,141.26,7.60465152]
["bitfinex","SOLUSD",1720625211896,1.93958073,141.31,141.27,0.52561469]
["bitfinex","SOLUSD",1720625212193,0.17,141.31,141.26,7.60451508]
["bitfinex","SOLUSD",1720625212399,2.27945855,141.32,141.26,7.60451508]
["bitfinex","SOLUSD",1720625212811,2.27945855,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720625213377,2.27945855,141.32,141.27,62.6962]
["bitfinex","SOLUSD",1720625213592,16.032,141.3,141.27,69.7746]
["bitfinex","SOLUSD",1720625213794,17.80145883,141.3,141.27,69.7746]
["bitfinex","SOLUSD",1720625215290,16.032,141.3,141.27,69.7746]
["bitfinex","SOLUSD",1720625216298,0.17,141.32,141.27,69.7746]
["bitfinex","SOLUSD",1720625216509,1.9393899,141.32,141.27,69.7746]
["bitfinex","SOLUSD",1720625216886,1.9393899,141.32,141.28,1.04343981]
["bitfinex","SOLUSD",1720625217507,0.17,141.32,141.28,1.04343981]
["bitfinex","SOLUSD",1720625217709,1.93922398,141.32,141.28,1.04343981]
["bitfinex","SOLUSD",1720625218486,1.93922398,141.32,141.25,1.04345583]
["bitfinex","SOLUSD",1720625219911,1.93922398,141.32,141.25,8.12305583]
["bitfinex","SOLUSD",1720625220112,0.17,141.32,141.26,69.7768]
["bitfinex","SOLUSD",1720625220416,1.93925022,141.32,141.27,1.04332621]
["bitfinex","SOLUSD",1720625220998,21.7846,141.34,141.27,1.04332621]
["bitfinex","SOLUSD",1720625221307,16.3302,141.39,141.31,7.0761]
["bitfinex","SOLUSD",1720625221517,1.768624,141.38,141.32,46.04182328]
["bitfinex","SOLUSD",1720625222611,0.17,141.37,141.32,46.04182328]
["bitfinex","SOLUSD",1720625223312,1.93866878,141.37,141.32,46.04182328]
["bitfinex","SOLUSD",1720625223995,1.93866878,141.37,141.33,1.04192954]
["bitfinex","SOLUSD",1720625224310,16.3302,141.39,141.33,1.04192954]
["bitfinex","SOLUSD",1720625224487,16.3302,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720625224688,18.09851595,141.39,141.35,46.04108396]
["bitfinex","SOLUSD",1720625224887,18.09851595,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625225110,18.09851595,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625225489,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625225689,1.93862391,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625228509,16.3302,141.39,141.34,70.80338979]
["bitfinex","SOLUSD",1720625228510,18.09879907,141.39,141.34,70.80338979]
["bitfinex","SOLUSD",1720625229613,16.3302,141.39,141.34,70.80338979]
["bitfinex","SOLUSD",1720625229813,7.35863835,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1720625230120,20.0,141.4,141.37,52.0732]
["bitfinex","SOLUSD",1720625230611,20.0,141.41,141.37,52.0732]
["bitfinex","SOLUSD",1720625234414,21.76798959,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720625234727,21.76798959,141.41,141.33,18.72910722]
["bitfinex","SOLUSD",1720625234900,0.17,141.4,141.33,25.80430722]
["bitfinex","SOLUSD",1720625235294,1.76829818,141.39,141.33,25.80430722]
["bitfinex","SOLUSD",1720625235917,1.76829818,141.39,141.34,52.075]
["bitfinex","SOLUSD",1720625236115,21.76818319,141.41,141.35,1.04076534]
["bitfinex","SOLUSD",1720625236301,21.76818319,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720625236500,21.76818319,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625236902,0.17,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625237105,1.93835146,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625237303,1.93835146,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625237706,1.93835146,141.4,141.35,0.35891212]
["bitfinex","SOLUSD",1720625238409,1.93835146,141.4,141.34,45.38295933]
["bitfinex","SOLUSD",1720625238599,18.79835146,141.4,141.35,16.86]
["bitfinex","SOLUSD",1720625238804,20.0,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625239117,1.93849375,141.38,141.34,62.24295933]
["bitfinex","SOLUSD",1720625239627,18.79849375,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625241194,18.79849375,141.38,141.33,68.9355]
["bitfinex","SOLUSD",1720625241929,1.93849375,141.38,141.34,16.86]
["bitfinex","SOLUSD",1720625242121,1.93849375,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720625242725,18.79849375,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720625242922,18.79849375,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625243808,18.79849375,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720625244010,16.86,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720625244205,1.93870733,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720625244412,1.76884844,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720625244731,1.76884844,141.35,141.28,35.3901]
["bitfinex","SOLUSD",1720625244732,1.76884844,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720625245034,0.17,141.34,141.31,16.86]
["bitfinex","SOLUSD",1720625246329,0.17,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720625248340,15.6758,141.37,141.33,23.9355]
["bitfinex","SOLUSD",1720625248507,15.6758,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720625248831,1.76870089,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720625249212,1.76870089,141.36,141.32,17.90194327]
["bitfinex","SOLUSD",1720625249424,1.76870089,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720625252936,18.62870089,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625253140,1.76878847,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625253324,16.86,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625253524,0.17,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625253713,17.03,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625254710,17.03,141.35,141.3,16.86]
["bitfinex","SOLUSD",1720625254711,18.62884172,141.34,141.28,53.0847]
["bitfinex","SOLUSD",1720625254916,0.17,141.33,141.28,34.5546]
["bitfinex","SOLUSD",1720625255130,18.62934939,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1720625255317,18.62934939,141.32,141.22,16.9977097]
["bitfinex","SOLUSD",1720625255318,16.86,141.3,141.25,34.558]
["bitfinex","SOLUSD",1720625255523,18.62947968,141.3,141.25,34.558]
["bitfinex","SOLUSD",1720625255736,1.76947954,141.29,141.25,24.7774]
["bitfinex","SOLUSD",1720625255941,18.62947954,141.29,141.24,16.86]
["bitfinex","SOLUSD",1720625256138,16.86,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1720625256434,1.93975551,141.27,141.23,23.9404]
["bitfinex","SOLUSD",1720625256738,18.79975551,141.27,141.22,35.3929097]
["bitfinex","SOLUSD",1720625256945,1.93987608,141.27,141.22,35.3929097]
["bitfinex","SOLUSD",1720625257113,0.17,141.27,141.22,18.5329097]
["bitfinex","SOLUSD",1720625257321,18.79994563,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720625257540,38.5697,141.26,141.22,0.8307097]
["bitfinex","SOLUSD",1720625257744,38.80027358,141.25,141.22,0.8307097]
["bitfinex","SOLUSD",1720625257922,16.86,141.24,141.22,0.8307097]
["bitfinex","SOLUSD",1720625258111,21.94027358,141.25,141.22,0.8307097]
["bitfinex","SOLUSD",1720625258314,16.86,141.24,141.22,0.8307097]
["bitfinex","SOLUSD",1720625258633,1.77028634,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625258826,1.77028634,141.24,141.22,0.8307097]
["bitfinex","SOLUSD",1720625259739,1.77027985,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625260045,0.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625264624,20.34,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625266249,20.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625266927,0.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625267128,9.1353544,141.25,141.22,0.8307097]
["bitfinex","SOLUSD",1720625267332,11.09756605,141.3,141.23,0.90490752]
["bitfinex","SOLUSD",1720625267639,24.58867705,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720625268049,24.58867705,141.29,141.22,53.81651722]
["bitfinex","SOLUSD",1720625268227,24.58867705,141.29,141.23,0.90545441]
["bitfinex","SOLUSD",1720625268623,20.0,141.28,141.23,0.90545441]
["bitfinex","SOLUSD",1720625268842,1.76986947,141.27,141.23,0.90545441]
["bitfinex","SOLUSD",1720625269353,1.76986947,141.27,141.22,46.73616411]
["bitfinex","SOLUSD",1720625273758,1.7698992,141.26,141.22,45.8307097]
["bitfinex","SOLUSD",1720625273965,0.34,141.25,141.22,45.8307097]
["bitfinex","SOLUSD",1720625274161,2.28032593,141.25,141.22,0.8307097]
["bitfinex","SOLUSD",1720625275150,0.51,141.25,141.22,0.8307097]
["bitfinex","SOLUSD",1720625275364,1.77039563,141.24,141.22,0.8307097]
["bitfinex","SOLUSD",1720625275555,1.94046967,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625276657,0.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625276847,1.94045386,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625277744,0.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625278043,7.70165647,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625278246,27.53165647,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625278443,7.53165647,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625278761,27.53165647,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625279072,20.17,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625279363,20.34,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625279539,20.51,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625280561,37.07,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625281243,37.24,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625281444,37.41,141.23,141.22,0.8307097]
["bitfinex","SOLUSD",1720625282746,39.18058482,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720625282948,37.24,141.22,141.13,40.8874]
["bitfinex","SOLUSD",1720625283158,16.9,141.19,141.14,22.9715]
["bitfinex","SOLUSD",1720625283466,18.67084848,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720625283640,0.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720625284846,0.17,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720625285041,0.17,141.19,141.16,44.0]
["bitfinex","SOLUSD",1720625285362,1.60202787,141.19,141.13,40.8875]
["bitfinex","SOLUSD",1720625285541,1.60202787,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720625286461,1.60202787,141.19,141.14,0.41864043]
["bitfinex","SOLUSD",1720625286637,18.50202787,141.19,141.14,17.31864043]
["bitfinex","SOLUSD",1720625286836,18.50202787,141.19,141.13,33.44620696]
["bitfinex","SOLUSD",1720625287248,18.50202787,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720625287855,1.60202787,141.19,141.14,61.9]
["bitfinex","SOLUSD",1720625288047,0.17,141.19,141.14,61.9]
["bitfinex","SOLUSD",1720625288343,1.77104501,141.18,141.14,61.9]
["bitfinex","SOLUSD",1720625289060,18.84106087,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720625289272,1.77117344,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720625289475,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720625290177,0.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720625290356,16.9,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720625290956,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625291757,1.94171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625292454,2.11171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625292775,19.18171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625293366,39.18171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625294143,21.94171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625294970,39.01171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625295163,38.84171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625295372,39.18171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625296082,21.94171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625296572,39.18171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625296780,19.18171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625297066,1.94171045,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625297271,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625297475,21.94172411,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720625297657,1.77172135,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720625297854,9.11692649,141.17,141.13,61.9]
["bitfinex","SOLUSD",1720625298060,22.448,141.21,141.13,52.0856]
["bitfinex","SOLUSD",1720625298264,9.13690811,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720625298453,1.77102363,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720625299984,18.67102363,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720625300281,20.0,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720625300466,1.77086726,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720625300661,1.77090471,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720625301072,0.17,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720625302467,0.17,141.18,141.12,17.7144]
["bitfinex","SOLUSD",1720625302781,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720625302782,2.11116769,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720625302993,2.11116769,141.18,141.11,15.8759]
["bitfinex","SOLUSD",1720625303158,0.34,141.17,141.11,15.8759]
["bitfinex","SOLUSD",1720625303476,0.17,141.16,141.11,1.2484467]
["bitfinex","SOLUSD",1720625303852,0.17,141.16,141.11,18.9646467]
["bitfinex","SOLUSD",1720625304052,1.77114178,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720625304294,21.77092329,141.2,141.16,8.13134158]
["bitfinex","SOLUSD",1720625304452,21.77092329,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1720625304655,21.77083545,141.22,141.16,53.13086173]
["bitfinex","SOLUSD",1720625305053,21.77083545,141.22,141.16,46.04676173]
["bitfinex","SOLUSD",1720625305672,21.77083545,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720625305870,21.77083545,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720625306256,0.17,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720625306456,0.17,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1720625306661,0.51,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1720625306955,1.77116226,141.18,141.12,24.8006]
["bitfinex","SOLUSD",1720625307290,1.94115899,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720625307466,0.51,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720625307789,0.51,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720625308092,1.77115867,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720625308388,0.17,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720625309280,7.36306935,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720625309587,1.94116365,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720625310475,1.94116365,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720625310680,1.94116365,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720625311186,0.17,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720625311377,7.36300525,141.2,141.13,17.7132]
["bitfinex","SOLUSD",1720625311573,1.77115649,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720625311885,1.77115649,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720625312279,1.77070653,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720625312476,1.77070653,141.2,141.12,17.7145]
["bitfinex","SOLUSD",1720625312675,1.77070653,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1720625312889,0.17,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1720625313067,0.17,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720625313783,0.17,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720625314091,0.17,141.19,141.15,52.0846]
["bitfinex","SOLUSD",1720625314684,0.17,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720625316991,1.77083346,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720625317294,1.94112839,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720625317470,0.17,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720625317672,0.17,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720625317882,1.77110025,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720625318074,1.94109583,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720625318377,1.77109589,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720625318682,1.77091257,141.2,141.14,52.0851]
["bitfinex","SOLUSD",1720625318885,0.17,141.19,141.14,52.0851]
["bitfinex","SOLUSD",1720625319472,0.17,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720625320091,0.17,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720625320592,0.17,141.19,141.13,52.0856]
["bitfinex","SOLUSD",1720625321097,1.77047978,141.23,141.15,33.81]
["bitfinex","SOLUSD",1720625321303,1.77047978,141.23,141.16,69.7932]
["bitfinex","SOLUSD",1720625321675,1.77047978,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720625321877,1.77047978,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720625322289,21.77047978,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720625322589,21.77047978,141.23,141.19,1.04620224]
["bitfinex","SOLUSD",1720625322795,1.77047978,141.23,141.19,1.04620224]
["bitfinex","SOLUSD",1720625322996,21.77047978,141.23,141.18,46.04626472]
["bitfinex","SOLUSD",1720625323199,21.77047978,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720625323381,0.17,141.22,141.18,1.04626472]
["bitfinex","SOLUSD",1720625323769,1.77054996,141.21,141.17,46.04626472]
["bitfinex","SOLUSD",1720625323974,0.17,141.22,141.17,1.04626472]
["bitfinex","SOLUSD",1720625323975,0.17,141.2,141.17,1.04626472]
["bitfinex","SOLUSD",1720625324298,0.17,141.2,141.16,46.04626472]
["bitfinex","SOLUSD",1720625324500,1.61054996,141.22,141.16,46.04626472]
["bitfinex","SOLUSD",1720625324682,0.17,141.21,141.16,46.04626472]
["bitfinex","SOLUSD",1720625324872,0.17,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720625325069,0.17,141.21,141.15,52.0846]
["bitfinex","SOLUSD",1720625325472,0.34,141.21,141.15,52.0846]
["bitfinex","SOLUSD",1720625327608,0.34,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720625328304,0.34,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720625328701,0.17,141.21,141.17,52.0836]
["bitfinex","SOLUSD",1720625328901,21.44054996,141.22,141.17,69.7927]
["bitfinex","SOLUSD",1720625329097,0.17,141.21,141.17,69.7927]
["bitfinex","SOLUSD",1720625331008,0.17,141.21,141.17,62.7091]
["bitfinex","SOLUSD",1720625331316,1.44047894,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720625331603,24.24472915,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720625331786,0.17,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720625331995,0.17,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720625332485,0.34,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720625332692,0.51,141.24,141.2,16.89]
["bitfinex","SOLUSD",1720625333280,17.4,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720625333487,21.44045661,141.23,141.19,16.89]
["bitfinex","SOLUSD",1720625333807,21.44045661,141.23,141.2,61.89]
["bitfinex","SOLUSD",1720625334105,1.44045661,141.23,141.2,61.89]
["bitfinex","SOLUSD",1720625335201,23.25303469,141.26,141.22,16.89]
["bitfinex","SOLUSD",1720625335398,7.36333469,141.26,141.25,16.89]
["bitfinex","SOLUSD",1720625335604,1.76985503,141.29,141.25,61.89]
["bitfinex","SOLUSD",1720625335906,7.36542449,141.29,141.28,16.89]
["bitfinex","SOLUSD",1720625336113,18.23913975,141.3,141.28,61.89]
["bitfinex","SOLUSD",1720625336408,1.76945385,141.31,141.29,16.89]
["bitfinex","SOLUSD",1720625336711,1.76945385,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720625337203,1.76951782,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625337390,1.76951782,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720625337600,1.76951782,141.32,141.27,46.37350782]
["bitfinex","SOLUSD",1720625338214,1.76951782,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625338390,1.76951782,141.32,141.27,1.37350782]
["bitfinex","SOLUSD",1720625338710,0.17,141.31,141.27,1.37350782]
["bitfinex","SOLUSD",1720625339000,0.17,141.31,141.26,46.37350782]
["bitfinex","SOLUSD",1720625339203,1.76952968,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720625339711,1.76952968,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720625340204,2.10961376,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720625341227,7.36459214,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720625341512,1.76916122,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720625341716,1.76916122,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720625342618,17.66182295,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625342795,17.66182295,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720625343495,15.8927,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720625344718,15.8927,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625344910,1.7689304,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720625345226,1.76915302,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1720625345388,1.76915302,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1720625346217,0.17,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720625346719,0.34,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720625347012,0.34,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720625347392,20.34,141.31,141.26,52.079]
["bitfinex","SOLUSD",1720625347595,0.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720625347904,8.38074957,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720625348110,1.76890753,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720625348319,1.76890753,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720625348700,1.76890753,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625349207,1.76889773,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625349417,1.76889773,141.36,141.32,52.0761]
["bitfinex","SOLUSD",1720625349896,1.76889773,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625350094,16.3276,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1720625350299,1.76848161,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625351409,21.76848161,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625351607,21.76848161,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625351815,0.17,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720625352931,0.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625353499,7.2433,141.38,141.34,52.075]
["bitfinex","SOLUSD",1720625353829,0.17,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720625354004,0.17,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720625354212,7.0728,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625354933,16.3276,141.4,141.36,62.6851]
["bitfinex","SOLUSD",1720625355140,14.44367698,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720625355331,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625355628,7.0712,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720625356014,23.80355994,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720625356228,7.0724,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720625356428,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720625357316,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720625357538,7.0726,141.39,141.36,52.0741]
["bitfinex","SOLUSD",1720625357744,7.0722,141.4,141.36,52.0741]
["bitfinex","SOLUSD",1720625357918,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720625358241,0.17,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720625358242,7.2412,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720625358440,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625358628,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720625358813,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625359138,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720625360216,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720625360938,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720625362829,1.93803809,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625364923,1.93803809,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1720625366538,1.93803809,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720625366726,1.93803809,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720625367922,1.93803809,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625368737,1.93803809,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720625368738,0.17,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1720625369445,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625369629,1.93791289,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625370025,1.93791289,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625371646,0.34,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720625371861,0.17,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720625372023,1.93828179,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720625372323,29.13855199,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1720625372524,21.76828179,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625372923,1.76828179,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625373132,1.76828179,141.43,141.38,52.0727]
["bitfinex","SOLUSD",1720625373443,24.99450565,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720625373643,0.17,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720625374022,0.17,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720625375545,0.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625375847,0.17,141.43,141.38,52.073]
["bitfinex","SOLUSD",1720625376859,0.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625377141,24.82450565,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720625377142,7.37201089,141.44,141.39,33.74]
["bitfinex","SOLUSD",1720625377346,15.7754,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720625377525,7.36889571,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720625377725,7.36889571,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720625377726,9.1362778,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720625379128,9.1362778,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720625379335,9.1362778,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720625379539,0.17,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720625379847,1.93759006,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720625381435,0.17,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720625381638,0.34,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720625381828,0.17,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720625382024,1.93781508,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720625382247,1.93781508,141.44,141.39,52.0726]
["bitfinex","SOLUSD",1720625382657,1.93781508,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720625383030,0.17,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720625383228,0.17,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1720625383528,0.17,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720625383723,0.17,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720625383929,1.93816425,141.42,141.34,24.7616]
["bitfinex","SOLUSD",1720625384128,0.17,141.4,141.34,24.7616]
["bitfinex","SOLUSD",1720625384347,1.93840046,141.4,141.31,40.5213]
["bitfinex","SOLUSD",1720625384584,0.17,141.38,141.31,47.5974]
["bitfinex","SOLUSD",1720625384757,1.93867062,141.38,141.31,47.5977]
["bitfinex","SOLUSD",1720625385086,0.17,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720625385576,0.17,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1720625385780,2.10838588,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625385959,2.10838588,141.4,141.34,52.0748]
["bitfinex","SOLUSD",1720625386678,1.76837941,141.41,141.35,17.686]
["bitfinex","SOLUSD",1720625386846,1.76837941,141.41,141.36,52.0739]
["bitfinex","SOLUSD",1720625387172,1.76837941,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625387775,1.76837941,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720625388076,0.51,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625388248,2.27848695,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625388648,2.27848695,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720625388888,1.76859313,141.39,141.32,51.4292]
["bitfinex","SOLUSD",1720625389179,1.76859313,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720625389180,16.6243,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720625389463,1.9388222,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720625390171,1.9388222,141.36,141.29,51.433]
["bitfinex","SOLUSD",1720625390172,1.7687858,141.35,141.29,51.433]
["bitfinex","SOLUSD",1720625390840,1.7687858,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720625391043,0.17,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720625391466,0.17,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720625392264,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625392882,0.17,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720625393685,0.17,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720625393851,0.17,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720625396263,0.17,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720625396653,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625398660,0.34,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720625398961,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625399265,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720625400157,0.17,141.34,141.26,51.4367]
["bitfinex","SOLUSD",1720625400359,0.17,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1720625400580,0.17,141.34,141.26,51.4367]
["bitfinex","SOLUSD",1720625400756,0.17,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720625400956,1.93924053,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720625401191,0.34,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720625401391,16.3653,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720625401687,1.93944971,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1720625401854,18.13477664,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1720625402056,1.93923151,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720625402259,20.17,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720625402862,0.17,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720625403294,0.17,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625403490,16.3653,141.34,141.28,62.695]
["bitfinex","SOLUSD",1720625403794,0.17,141.33,141.29,1.37275669]
["bitfinex","SOLUSD",1720625404091,0.17,141.33,141.28,62.695]
["bitfinex","SOLUSD",1720625404390,1.76901825,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720625404570,24.92601579,141.36,141.3,52.0771]
["bitfinex","SOLUSD",1720625404758,20.0,141.35,141.3,52.0771]
["bitfinex","SOLUSD",1720625404957,15.7876,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720625405172,15.7876,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720625405582,7.36803269,141.39,141.33,52.0756]
["bitfinex","SOLUSD",1720625405769,7.36803269,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720625405968,16.7699192,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625406193,1.76833258,141.39,141.33,52.0754]
["bitfinex","SOLUSD",1720625406486,1.76833258,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720625406689,1.76833258,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720625407065,0.51,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720625407385,0.17,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625407700,0.51,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625408891,0.17,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625409075,0.34,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625409399,0.17,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625409701,1.76872889,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720625410797,1.76872889,141.38,141.32,52.076]
["bitfinex","SOLUSD",1720625411012,20.0,141.39,141.33,51.4289]
["bitfinex","SOLUSD",1720625411164,15.0014,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625411364,7.37131096,141.41,141.36,33.74]
["bitfinex","SOLUSD",1720625411679,1.76802074,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625411884,15.778,141.43,141.38,1.37037448]
["bitfinex","SOLUSD",1720625412579,1.76783556,141.42,141.38,1.37037448]
["bitfinex","SOLUSD",1720625412788,15.778,141.43,141.37,52.0735]
["bitfinex","SOLUSD",1720625413411,15.778,141.43,141.37,52.0736]
["bitfinex","SOLUSD",1720625413697,1.93785528,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625414694,0.17,141.41,141.33,33.74]
["bitfinex","SOLUSD",1720625414898,0.34,141.41,141.31,47.1962]
["bitfinex","SOLUSD",1720625415105,0.17,141.4,141.31,40.8165]
["bitfinex","SOLUSD",1720625415293,0.17,141.39,141.31,40.8165]
["bitfinex","SOLUSD",1720625415472,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720625415673,0.17,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720625415981,0.17,141.38,141.31,58.5077]
["bitfinex","SOLUSD",1720625416494,0.17,141.38,141.32,52.076]
["bitfinex","SOLUSD",1720625416899,1.7684952,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1720625417088,0.17,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625417479,0.34,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625417682,2.27836069,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625417877,22.27836069,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625418077,0.17,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720625418285,0.17,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625418497,0.51,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625418993,0.51,141.41,141.37,1.04580529]
["bitfinex","SOLUSD",1720625418994,0.34,141.41,141.37,1.04580529]
["bitfinex","SOLUSD",1720625419201,15.778,141.43,141.37,1.04580529]
["bitfinex","SOLUSD",1720625419499,15.778,141.43,141.37,8.11900529]
["bitfinex","SOLUSD",1720625419797,15.778,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625419974,1.76791999,141.42,141.36,85.814]
["bitfinex","SOLUSD",1720625420171,1.76791999,141.42,141.36,52.074]
["bitfinex","SOLUSD",1720625420373,0.17,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625420591,0.34,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625421697,0.34,141.41,141.35,52.0745]
["bitfinex","SOLUSD",1720625423079,0.34,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720625423501,0.17,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625423803,1.93835675,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625424100,0.17,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625424398,0.34,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625424776,0.34,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1720625424979,0.34,141.39,141.35,1.37121634]
["bitfinex","SOLUSD",1720625426399,0.17,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1720625426793,0.17,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720625426994,0.17,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1720625427297,0.17,141.41,141.36,52.0739]
["bitfinex","SOLUSD",1720625427480,0.17,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625427686,0.34,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625427892,0.34,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720625428204,0.34,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625428375,6.578,141.39,141.3,56.6219]
["bitfinex","SOLUSD",1720625428572,1.93856128,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720625428809,0.17,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720625428979,15.778,141.43,141.31,17.6913]
["bitfinex","SOLUSD",1720625428980,2.84939971,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1720625429187,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720625429377,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625429728,0.2,141.49,141.48,52.0681]
["bitfinex","SOLUSD",1720625430204,0.2,141.49,141.48,53.47903022]
["bitfinex","SOLUSD",1720625430581,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625430910,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625431219,0.2,141.49,141.47,52.0682]
["bitfinex","SOLUSD",1720625431423,0.2,141.49,141.48,40.8081]
["bitfinex","SOLUSD",1720625431714,0.2,141.49,141.48,85.8081]
["bitfinex","SOLUSD",1720625435206,0.2,141.49,141.48,78.74]
["bitfinex","SOLUSD",1720625435410,0.2,141.49,141.48,85.8081]
["bitfinex","SOLUSD",1720625437188,0.2,141.49,141.48,78.74]
["bitfinex","SOLUSD",1720625437594,0.2,141.49,141.48,85.8081]
["bitfinex","SOLUSD",1720625438020,0.2,141.49,141.48,78.74]
["bitfinex","SOLUSD",1720625438913,0.2,141.49,141.48,85.8081]
["bitfinex","SOLUSD",1720625439991,0.2,141.49,141.48,78.74]
["bitfinex","SOLUSD",1720625441892,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625443025,0.2,141.49,141.46,17.6716]
["bitfinex","SOLUSD",1720625443314,0.2,141.49,141.46,24.7403]
["bitfinex","SOLUSD",1720625443518,0.2,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720625444113,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625445108,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625445296,0.2,141.49,141.45,33.74]
["bitfinex","SOLUSD",1720625445501,0.2,141.49,141.45,51.4139]
["bitfinex","SOLUSD",1720625446211,0.17,141.48,141.45,51.4139]
["bitfinex","SOLUSD",1720625446395,0.2,141.49,141.45,58.4834]
["bitfinex","SOLUSD",1720625446812,0.2,141.49,141.45,33.74]
["bitfinex","SOLUSD",1720625447014,0.17,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720625447521,1.27431305,141.48,141.42,51.4166]
["bitfinex","SOLUSD",1720625447690,1.27431305,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720625448494,0.34,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720625448697,0.17,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1720625450826,0.17,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720625451329,0.17,141.46,141.39,51.4209]
["bitfinex","SOLUSD",1720625451632,0.17,141.46,141.39,33.74]
["bitfinex","SOLUSD",1720625451795,15.4269,141.44,141.39,33.74]
["bitfinex","SOLUSD",1720625452004,0.17,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720625452200,0.17,141.42,141.36,33.74]
["bitfinex","SOLUSD",1720625452201,0.17,141.42,141.36,40.814]
["bitfinex","SOLUSD",1720625452426,1.27431305,141.42,141.36,33.74]
["bitfinex","SOLUSD",1720625452596,0.17,141.41,141.36,33.74]
["bitfinex","SOLUSD",1720625452796,0.34,141.41,141.36,33.74]
["bitfinex","SOLUSD",1720625453815,0.17,141.4,141.36,33.74]
["bitfinex","SOLUSD",1720625454002,1.27431305,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720625454197,0.17,141.39,141.33,40.8152]
["bitfinex","SOLUSD",1720625454393,15.4248,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1720625454629,0.17,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1720625455032,0.17,141.36,141.3,40.817]
["bitfinex","SOLUSD",1720625455426,0.17,141.36,141.3,33.74]
["bitfinex","SOLUSD",1720625455806,1.27431305,141.36,141.3,40.817]
["bitfinex","SOLUSD",1720625456113,0.34,141.35,141.3,40.817]
["bitfinex","SOLUSD",1720625456706,0.34,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1720625456917,0.34,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720625457112,0.34,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1720625458030,0.17,141.35,141.32,52.076]
["bitfinex","SOLUSD",1720625458439,0.17,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625459028,0.34,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720625459737,0.17,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1720625459937,1.27431305,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1720625460130,1.27431305,141.32,141.25,51.4387]
["bitfinex","SOLUSD",1720625460131,0.17,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720625461343,0.17,141.31,141.25,51.4387]
["bitfinex","SOLUSD",1720625461532,1.10431305,141.3,141.25,51.4387]
["bitfinex","SOLUSD",1720625461724,0.17,141.29,141.25,51.4387]
["bitfinex","SOLUSD",1720625462056,0.17,141.27,141.19,2.838034]
["bitfinex","SOLUSD",1720625462220,0.17,141.27,141.17,17.7088]
["bitfinex","SOLUSD",1720625462422,0.17,141.27,141.16,7.084]
["bitfinex","SOLUSD",1720625462423,15.5753,141.26,141.14,33.74]
["bitfinex","SOLUSD",1720625462623,0.17,141.23,141.14,40.8247]
["bitfinex","SOLUSD",1720625462845,0.51,141.23,141.14,40.8247]
["bitfinex","SOLUSD",1720625463079,0.17,141.21,141.14,40.8247]
["bitfinex","SOLUSD",1720625463249,0.17,141.19,141.14,33.74]
["bitfinex","SOLUSD",1720625463547,1.10431305,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1720625463754,0.17,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720625463935,0.51,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720625464329,0.51,141.21,141.14,33.74]
["bitfinex","SOLUSD",1720625464525,0.17,141.19,141.14,33.74]
["bitfinex","SOLUSD",1720625464823,0.51,141.19,141.14,33.74]
["bitfinex","SOLUSD",1720625465133,0.17,141.19,141.14,51.4523]
["bitfinex","SOLUSD",1720625465344,7.36380404,141.2,141.14,51.4523]
["bitfinex","SOLUSD",1720625465641,0.34,141.21,141.14,58.5373]
["bitfinex","SOLUSD",1720625465840,7.69999754,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720625466040,20.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720625466245,7.52999754,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720625466445,0.17,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720625466644,21.10431305,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720625466645,0.34,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720625466855,1.44431305,141.22,141.14,33.74]
["bitfinex","SOLUSD",1720625467057,0.17,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720625467356,0.17,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720625467848,0.17,141.21,141.14,52.0851]
["bitfinex","SOLUSD",1720625468247,0.17,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720625468451,0.34,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720625468758,0.34,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720625469229,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720625469436,0.34,141.23,141.17,52.0835]
["bitfinex","SOLUSD",1720625469645,8.46598377,141.24,141.18,6.2034]
["bitfinex","SOLUSD",1720625469848,7.36167072,141.24,141.22,33.74]
["bitfinex","SOLUSD",1720625470028,1.10431305,141.33,141.22,40.821]
["bitfinex","SOLUSD",1720625470231,7.3551346,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720625470547,1.10431305,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720625470753,7.35539682,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720625470931,1.10431305,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720625471336,23.1155,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720625471552,1.10431305,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720625474065,0.17,141.25,141.2,52.0819]
["bitfinex","SOLUSD",1720625474439,0.17,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1720625474633,0.17,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720625475035,0.17,141.26,141.22,52.0811]
["bitfinex","SOLUSD",1720625475254,0.17,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720625475455,0.17,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720625475657,1.27431305,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720625476862,1.27431305,141.26,141.21,52.0815]
["bitfinex","SOLUSD",1720625477065,1.27431305,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720625477250,0.34,141.25,141.16,24.7933]
["bitfinex","SOLUSD",1720625477459,0.17,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720625477757,1.27431305,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720625477955,0.34,141.23,141.16,24.7934]
["bitfinex","SOLUSD",1720625478145,0.34,141.22,141.16,24.7934]
["bitfinex","SOLUSD",1720625478340,0.17,141.21,141.16,17.7094]
["bitfinex","SOLUSD",1720625478561,0.17,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1720625478763,0.17,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720625478934,0.17,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1720625479434,1.10431305,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720625479738,0.34,141.24,141.15,17.7106]
["bitfinex","SOLUSD",1720625479938,1.44431305,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1720625480171,0.17,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720625480474,0.17,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720625480677,0.17,141.23,141.17,52.0836]
["bitfinex","SOLUSD",1720625480844,0.17,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720625481040,0.34,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720625481445,0.34,141.24,141.17,24.7923]
["bitfinex","SOLUSD",1720625481446,0.34,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720625482146,0.34,141.24,141.18,52.0828]
["bitfinex","SOLUSD",1720625482470,7.35206584,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1720625482645,7.35206584,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720625482847,19.40235726,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720625483066,7.34898966,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720625483257,7.34898966,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720625483450,19.40235726,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720625483870,0.17,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720625484070,19.40235726,141.26,141.21,52.0813]
["bitfinex","SOLUSD",1720625484271,30.63531217,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720625484475,0.17,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720625485180,0.34,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720625485377,0.34,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720625486671,0.17,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720625486844,23.83771217,141.27,141.22,17.7027]
["bitfinex","SOLUSD",1720625487046,22.6059,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1720625487345,22.6059,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720625487346,29.95306487,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720625487545,23.71646487,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720625487774,22.6059,141.35,141.28,62.6951]
["bitfinex","SOLUSD",1720625487947,7.34842076,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720625488153,16.3693,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625488878,7.34908795,141.37,141.32,52.0758]
["bitfinex","SOLUSD",1720625489388,13.5282,141.38,141.32,69.7651]
["bitfinex","SOLUSD",1720625489685,13.5282,141.38,141.32,62.6891]
["bitfinex","SOLUSD",1720625489989,13.5282,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720625490350,0.17,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720625490563,0.51,141.37,141.31,52.0762]
["bitfinex","SOLUSD",1720625491383,0.51,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720625491881,0.51,141.37,141.3,52.0767]
["bitfinex","SOLUSD",1720625492574,13.5282,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1720625492754,13.5282,141.38,141.32,52.0757]
["bitfinex","SOLUSD",1720625493175,13.5282,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720625493357,20.0,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720625493943,0.51,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720625494348,0.51,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720625495073,0.51,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1720625495282,0.51,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720625495449,0.51,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720625495774,0.51,141.36,141.26,7.079]
["bitfinex","SOLUSD",1720625496087,0.51,141.36,141.25,24.7775]
["bitfinex","SOLUSD",1720625496578,0.17,141.32,141.22,24.7832]
["bitfinex","SOLUSD",1720625496779,20.51,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720625497356,15.1504,141.33,141.23,21.33]
["bitfinex","SOLUSD",1720625497579,15.1504,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720625497787,15.1504,141.33,141.25,33.73]
["bitfinex","SOLUSD",1720625498098,15.1504,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720625498666,15.1504,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720625499277,15.1504,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720625499588,0.17,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720625499761,0.17,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625500293,0.17,141.32,141.27,62.6962]
["bitfinex","SOLUSD",1720625501166,15.1504,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720625501369,6.2315,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720625501566,0.17,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720625501768,0.17,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720625501966,0.34,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720625502469,0.17,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720625502668,0.17,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720625502861,0.17,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625503064,0.17,141.32,141.28,52.0781]
["bitfinex","SOLUSD",1720625503781,0.17,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720625504289,0.17,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720625504986,0.17,141.32,141.26,17.6969]
["bitfinex","SOLUSD",1720625505859,0.17,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720625506059,0.17,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1720625506288,0.17,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1720625506464,0.17,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720625507165,0.17,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720625507367,0.34,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720625507581,0.17,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720625508361,0.17,141.3,141.28,52.078]
["bitfinex","SOLUSD",1720625508586,0.17,141.33,141.28,52.078]
["bitfinex","SOLUSD",1720625508780,0.51,141.33,141.28,52.078]
["bitfinex","SOLUSD",1720625509471,0.51,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720625510475,0.17,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720625510677,0.17,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720625510880,0.34,141.34,141.26,17.6968]
["bitfinex","SOLUSD",1720625511087,0.34,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720625511886,0.17,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720625513079,0.17,141.33,141.27,52.0785]
["bitfinex","SOLUSD",1720625513270,0.17,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720625513898,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720625514396,7.67487096,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720625514397,7.50487096,141.34,141.3,52.077]
["bitfinex","SOLUSD",1720625514585,0.34,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720625515393,0.34,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720625516778,0.17,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1720625516976,0.17,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720625517394,0.51,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720625517578,0.51,141.35,141.31,52.0766]
["bitfinex","SOLUSD",1720625517773,23.61526473,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1720625518090,20.0,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720625518481,7.33241928,141.39,141.34,19.10184762]
["bitfinex","SOLUSD",1720625518669,2.76236145,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625518997,23.52157511,141.41,141.36,1.41454745]
["bitfinex","SOLUSD",1720625519390,23.52157511,141.41,141.36,19.09944745]
["bitfinex","SOLUSD",1720625519391,7.33127511,141.41,141.36,19.09944745]
["bitfinex","SOLUSD",1720625519598,16.1903,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720625519894,7.33078642,141.43,141.37,52.0732]
["bitfinex","SOLUSD",1720625520386,7.33078642,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720625520709,16.1903,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720625523513,0.17,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720625524896,0.17,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720625525100,0.17,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720625525303,0.17,141.45,141.41,52.0716]
["bitfinex","SOLUSD",1720625525614,7.32989527,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720625526491,0.17,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720625530600,0.17,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720625530806,0.17,141.45,141.4,52.0719]
["bitfinex","SOLUSD",1720625535903,0.17,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720625536102,7.32989527,141.46,141.42,0.17]
["bitfinex","SOLUSD",1720625536318,15.9654,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720625536599,15.9654,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720625537429,15.9654,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720625537930,0.17,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720625538336,15.9654,141.51,141.43,7.0703]
["bitfinex","SOLUSD",1720625538625,15.9654,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720625538835,20.0,141.5,141.44,24.7451]
["bitfinex","SOLUSD",1720625539228,15.9654,141.51,141.44,17.6751]
["bitfinex","SOLUSD",1720625539404,15.9654,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1720625539601,15.9654,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720625540224,0.17,141.5,141.43,58.4558]
["bitfinex","SOLUSD",1720625540521,0.17,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720625540730,15.9654,141.51,141.44,52.0701]
["bitfinex","SOLUSD",1720625541022,20.0,141.5,141.44,52.0701]
["bitfinex","SOLUSD",1720625541737,15.9654,141.51,141.45,17.6739]
["bitfinex","SOLUSD",1720625541936,15.9654,141.51,141.46,52.0688]
["bitfinex","SOLUSD",1720625542142,15.9654,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720625542635,15.9654,141.51,141.46,52.0688]
["bitfinex","SOLUSD",1720625543833,10.10497053,141.53,141.47,17.6713]
["bitfinex","SOLUSD",1720625544042,10.10497053,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720625544348,10.10497053,141.53,141.48,46.16951886]
["bitfinex","SOLUSD",1720625544519,7.32497738,141.53,141.48,53.23761886]
["bitfinex","SOLUSD",1720625544716,7.32497738,141.53,141.48,46.16951886]
["bitfinex","SOLUSD",1720625544938,22.1427,141.55,141.48,46.16951886]
["bitfinex","SOLUSD",1720625545140,20.0,141.54,141.48,46.16951886]
["bitfinex","SOLUSD",1720625545653,20.0,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720625545938,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720625546313,20.0,141.54,141.47,52.0685]
["bitfinex","SOLUSD",1720625546740,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720625547239,20.0,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720625548146,20.0,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720625548319,20.0,141.54,141.48,52.0681]
["bitfinex","SOLUSD",1720625548520,20.0,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720625550832,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720625551126,20.0,141.54,141.47,52.0685]
["bitfinex","SOLUSD",1720625551330,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720625551543,20.0,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720625552425,20.0,141.54,141.45,24.7433]
["bitfinex","SOLUSD",1720625553016,20.0,141.54,141.46,52.0691]
["bitfinex","SOLUSD",1720625554835,20.0,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720625555320,0.17,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720625555641,16.4933,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1720625555940,0.2,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1720625556150,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720625556721,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625556920,0.2,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720625557729,0.17,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720625558250,0.2,141.49,141.45,52.0692]
["bitfinex","SOLUSD",1720625559617,0.2,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720625560844,0.17,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720625561046,0.17,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720625561851,0.17,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720625562138,0.2,141.49,141.44,52.07]
["bitfinex","SOLUSD",1720625564049,0.2,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720625564618,0.17,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720625566445,0.17,141.48,141.45,0.340909]
["bitfinex","SOLUSD",1720625567038,6.7397,141.48,141.45,0.340909]
["bitfinex","SOLUSD",1720625567224,16.1373,141.47,141.45,0.340909]
["bitfinex","SOLUSD",1720625567424,0.34,141.46,141.45,0.340909]
["bitfinex","SOLUSD",1720625567625,0.34,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1720625567626,20.51,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1720625567839,20.51,141.46,141.34,35.3735]
["bitfinex","SOLUSD",1720625567840,7.51871451,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720625568128,7.51871451,141.45,141.34,17.6867]
["bitfinex","SOLUSD",1720625568129,0.17,141.43,141.34,17.6867]
["bitfinex","SOLUSD",1720625568554,0.34,141.43,141.34,17.6867]
["bitfinex","SOLUSD",1720625568733,0.17,141.42,141.37,17.684]
["bitfinex","SOLUSD",1720625568939,0.17,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720625569536,0.17,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720625570022,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625570228,0.34,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1720625570643,0.34,141.42,141.34,24.7617]
["bitfinex","SOLUSD",1720625570847,16.321,141.41,141.34,24.7617]
["bitfinex","SOLUSD",1720625571049,16.321,141.41,141.33,33.71]
["bitfinex","SOLUSD",1720625571050,0.34,141.4,141.33,33.71]
["bitfinex","SOLUSD",1720625571247,0.34,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1720625571559,0.34,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720625571926,0.34,141.4,141.33,24.7633]
["bitfinex","SOLUSD",1720625572127,20.34,141.4,141.33,17.6879]
["bitfinex","SOLUSD",1720625572433,0.17,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720625573532,0.17,141.39,141.32,17.6898]
["bitfinex","SOLUSD",1720625573843,0.17,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720625574050,0.17,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625575630,20.34,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720625575829,20.34,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720625578233,0.17,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625579136,0.17,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720625579653,0.17,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720625580341,0.17,141.39,141.32,52.076]
["bitfinex","SOLUSD",1720625580932,0.17,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720625581133,0.17,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720625581933,0.17,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720625582237,20.34,141.4,141.33,52.0755]
["bitfinex","SOLUSD",1720625583827,20.34,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720625584553,0.17,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720625584753,0.17,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720625585060,0.17,141.39,141.31,51.4012]
["bitfinex","SOLUSD",1720625585061,2.17888062,141.39,141.28,58.482]
["bitfinex","SOLUSD",1720625585357,0.17,141.37,141.28,58.482]
["bitfinex","SOLUSD",1720625586156,0.17,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1720625586363,0.17,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720625588567,15.8112,141.36,141.32,52.0761]
["bitfinex","SOLUSD",1720625589965,0.17,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720625590136,20.17,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720625590554,20.17,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720625590936,22.3966696,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720625591141,22.3966696,141.39,141.34,33.71]
["bitfinex","SOLUSD",1720625591343,22.3966696,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625591539,0.17,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720625591769,22.3966696,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625593065,7.3343696,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720625593271,15.256,141.42,141.35,66.33]
["bitfinex","SOLUSD",1720625593467,15.256,141.42,141.36,17.685]
["bitfinex","SOLUSD",1720625593644,15.256,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625593958,15.256,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1720625594155,15.256,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625594537,15.256,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720625594747,15.256,141.42,141.36,52.0738]
["bitfinex","SOLUSD",1720625595062,15.256,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720625595367,15.256,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720625595679,7.3319694,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720625595845,16.6643,141.46,141.4,62.0716]
["bitfinex","SOLUSD",1720625596039,16.6643,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720625596949,20.0,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720625599167,0.17,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720625599370,20.0,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720625600360,0.17,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720625600554,0.51,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720625601663,0.51,141.44,141.33,88.6362]
["bitfinex","SOLUSD",1720625602258,0.51,141.44,141.35,17.6862]
["bitfinex","SOLUSD",1720625603066,0.51,141.44,141.36,52.0738]
["bitfinex","SOLUSD",1720625603266,0.51,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720625603484,0.17,141.44,141.38,52.073]
["bitfinex","SOLUSD",1720625603870,0.17,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720625604280,0.17,141.44,141.38,52.0728]
["bitfinex","SOLUSD",1720625604479,0.17,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720625605183,0.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625605382,0.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720625605564,0.17,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625606189,0.17,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720625606372,7.50729915,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720625607189,0.17,141.41,141.34,24.7619]
["bitfinex","SOLUSD",1720625607488,0.34,141.41,141.34,24.7619]
["bitfinex","SOLUSD",1720625607684,0.17,141.4,141.34,24.7619]
["bitfinex","SOLUSD",1720625608194,7.33729915,141.42,141.34,17.6868]
["bitfinex","SOLUSD",1720625608490,0.17,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720625608702,0.17,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720625609177,0.17,141.41,141.35,52.0746]
["bitfinex","SOLUSD",1720625610098,0.17,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720625610503,0.17,141.41,141.35,52.0746]
["bitfinex","SOLUSD",1720625612298,0.17,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720625612593,20.0,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720625612804,20.0,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720625612805,27.33652457,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720625614098,0.17,141.44,141.41,16.84]
["bitfinex","SOLUSD",1720625614604,0.17,141.44,141.38,1.41410821]
["bitfinex","SOLUSD",1720625615115,0.17,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720625616678,0.17,141.44,141.38,1.41411387]
["bitfinex","SOLUSD",1720625616888,0.34,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720625617088,0.34,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720625617278,0.17,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720625617480,0.17,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720625618100,0.17,141.43,141.38,0.53669183]
["bitfinex","SOLUSD",1720625618605,0.17,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720625618899,0.17,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720625619287,0.17,141.43,141.35,52.0746]
["bitfinex","SOLUSD",1720625619604,0.17,141.44,141.35,83.976]
["bitfinex","SOLUSD",1720625619807,0.34,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1720625619987,0.17,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720625622108,16.767,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720625623889,0.51,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625625515,0.17,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625626008,0.51,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625626213,20.51,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625626515,20.51,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720625627509,20.51,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720625628096,20.51,141.48,141.4,52.0721]
["bitfinex","SOLUSD",1720625628295,20.51,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720625628510,20.51,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625628698,20.34,141.48,141.42,52.071]
["bitfinex","SOLUSD",1720625628899,20.0,141.48,141.43,21.29]
["bitfinex","SOLUSD",1720625629186,16.767,141.49,141.44,83.965]
["bitfinex","SOLUSD",1720625629410,16.767,141.49,141.44,69.7449]
["bitfinex","SOLUSD",1720625629609,16.767,141.49,141.44,62.675]
["bitfinex","SOLUSD",1720625629914,16.767,141.49,141.44,69.7449]
["bitfinex","SOLUSD",1720625630417,16.767,141.49,141.44,62.675]
["bitfinex","SOLUSD",1720625630619,16.767,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720625630918,16.767,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720625631294,16.767,141.49,141.46,62.672]
["bitfinex","SOLUSD",1720625631617,0.2,141.49,141.46,62.672]
["bitfinex","SOLUSD",1720625633020,0.2,141.49,141.46,69.7408]
["bitfinex","SOLUSD",1720625633917,0.2,141.49,141.46,62.672]
["bitfinex","SOLUSD",1720625635104,0.2,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720625635813,0.2,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720625637511,0.2,141.49,141.45,52.0696]
["bitfinex","SOLUSD",1720625637710,0.2,141.49,141.46,54.97]
["bitfinex","SOLUSD",1720625637913,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625638229,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625638624,0.2,141.49,141.47,45.80390447]
["bitfinex","SOLUSD",1720625639217,0.2,141.49,141.47,74.16200447]
["bitfinex","SOLUSD",1720625639429,0.2,141.49,141.47,67.09390447]
["bitfinex","SOLUSD",1720625639602,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625639802,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625640828,0.2,141.49,141.47,45.80390447]
["bitfinex","SOLUSD",1720625641330,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625641713,0.2,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1720625642225,0.2,141.49,141.47,21.29]
["bitfinex","SOLUSD",1720625642428,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720625642731,0.2,141.49,141.46,24.7414]
["bitfinex","SOLUSD",1720625642938,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625643309,0.2,141.49,141.47,52.0685]
["bitfinex","SOLUSD",1720625644633,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625646216,0.2,141.49,141.47,52.0684]
["bitfinex","SOLUSD",1720625647835,0.2,141.49,141.47,73.3584]
["bitfinex","SOLUSD",1720625648032,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625648250,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625649934,0.2,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720625650845,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625651015,0.2,141.49,141.48,73.6981]
["bitfinex","SOLUSD",1720625651219,0.2,141.49,141.48,73.5281]
["bitfinex","SOLUSD",1720625651431,0.2,141.49,141.48,73.3581]
["bitfinex","SOLUSD",1720625651827,0.2,141.49,141.48,52.0681]
["bitfinex","SOLUSD",1720625652441,0.2,141.49,141.48,45.0]
["bitfinex","SOLUSD",1720625652851,0.2,141.49,141.47,52.0682]
["bitfinex","SOLUSD",1720625653137,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720625653345,0.2,141.49,141.48,73.3581]
["bitfinex","SOLUSD",1720625653643,0.2,141.49,141.48,107.0381]
["bitfinex","SOLUSD",1720625654538,0.2,141.49,141.48,107.2081]
["bitfinex","SOLUSD",1720625656046,0.2,141.49,141.48,107.3781]
["bitfinex","SOLUSD",1720625656244,0.2,141.49,141.48,107.5481]
["bitfinex","SOLUSD",1720625656445,20.0307097,141.57,141.5,28.3567]
["bitfinex","SOLUSD",1720625656625,0.0307097,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720625657019,0.0307097,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720625657223,0.0307097,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720625657444,0.0307097,141.57,141.55,45.0]
["bitfinex","SOLUSD",1720625657627,0.0307097,141.57,141.53,91.0191]
["bitfinex","SOLUSD",1720625658154,0.0307097,141.57,141.53,83.9537]
["bitfinex","SOLUSD",1720625658339,0.0307097,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720625658923,0.0307097,141.57,141.53,52.0655]
["bitfinex","SOLUSD",1720625659448,0.0307097,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720625659644,0.0307097,141.57,141.53,52.0653]
["bitfinex","SOLUSD",1720625660031,0.0307097,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720625660238,0.0307097,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1720625660654,0.0307097,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720625661152,0.0307097,141.57,141.56,73.5241]
["bitfinex","SOLUSD",1720625661345,0.0307097,141.57,141.56,73.6941]
["bitfinex","SOLUSD",1720625662127,0.0307097,141.57,141.56,73.3541]
["bitfinex","SOLUSD",1720625662329,0.2,141.59,141.58,28.3531]
["bitfinex","SOLUSD",1720625663964,0.2,141.59,141.58,44.838]
["bitfinex","SOLUSD",1720625664146,0.2,141.59,141.58,45.008]
["bitfinex","SOLUSD",1720625664349,0.2,141.59,141.58,90.008]
["bitfinex","SOLUSD",1720625665057,0.2,141.59,141.58,90.178]
["bitfinex","SOLUSD",1720625666048,0.2,141.59,141.58,90.008]
["bitfinex","SOLUSD",1720625666551,0.2,141.59,141.58,73.6931]
["bitfinex","SOLUSD",1720625669663,0.2,141.59,141.58,73.3531]
["bitfinex","SOLUSD",1720625670349,0.2,141.59,141.58,73.6931]
["bitfinex","SOLUSD",1720625671754,22.5238902,141.68,141.59,24.7186]
["bitfinex","SOLUSD",1720625671946,0.17,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720625672146,0.51,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720625673370,0.51,141.67,141.59,24.7186]
["bitfinex","SOLUSD",1720625673371,22.2877,141.66,141.59,24.7186]
["bitfinex","SOLUSD",1720625673543,0.17,141.65,141.59,24.7186]
["bitfinex","SOLUSD",1720625673945,0.17,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720625674569,0.51,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720625676079,15.1481,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720625676380,15.1481,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720625676564,15.1481,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720625677975,15.1481,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720625678175,7.31065054,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720625678351,20.0,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720625678673,20.0,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720625679370,20.0,141.68,141.62,52.061]
["bitfinex","SOLUSD",1720625679672,0.17,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720625685774,20.0,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720625685973,20.0,141.68,141.62,52.061]
["bitfinex","SOLUSD",1720625686567,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720625686781,20.0,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720625687975,36.79,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720625688476,36.79,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720625688658,0.17,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720625691986,27.30997432,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720625692165,20.0,141.68,141.64,61.79]
["bitfinex","SOLUSD",1720625692979,36.79,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720625693296,0.17,141.67,141.63,61.79]
["bitfinex","SOLUSD",1720625693460,0.51,141.67,141.63,61.79]
["bitfinex","SOLUSD",1720625694880,0.17,141.67,141.63,61.79]
["bitfinex","SOLUSD",1720625697858,0.17,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720625698093,0.17,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720625698469,0.17,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720625698772,20.0,141.68,141.64,61.79]
["bitfinex","SOLUSD",1720625698970,20.0,141.68,141.66,16.79]
["bitfinex","SOLUSD",1720625699163,16.1971,141.69,141.67,61.79]
["bitfinex","SOLUSD",1720625699363,16.1971,141.69,141.68,16.79]
["bitfinex","SOLUSD",1720625699567,16.1971,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625699982,16.1971,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625701089,16.1971,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720625701287,32.9871,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720625701491,16.96,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720625701990,0.17,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720625702186,16.1971,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625702489,16.1971,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720625702675,16.1971,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625702990,32.9871,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625703346,32.9871,141.69,141.63,16.79]
["bitfinex","SOLUSD",1720625703347,16.1971,141.69,141.63,16.79]
["bitfinex","SOLUSD",1720625703471,16.1971,141.69,141.63,52.0605]
["bitfinex","SOLUSD",1720625703674,16.1971,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720625703879,16.1971,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720625704278,16.1971,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625704484,16.96,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720625704796,20.17,141.66,141.63,16.79]
["bitfinex","SOLUSD",1720625705098,20.0,141.66,141.63,16.79]
["bitfinex","SOLUSD",1720625705477,0.17,141.68,141.65,16.79]
["bitfinex","SOLUSD",1720625706188,0.17,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720625706679,0.17,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720625707500,16.1971,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625708516,0.17,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720625709517,0.2,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720625709816,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625710702,0.2,141.69,141.68,61.79]
["bitfinex","SOLUSD",1720625711796,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625712797,0.2,141.69,141.68,60.4622]
["bitfinex","SOLUSD",1720625712998,0.2,141.69,141.68,84.3103]
["bitfinex","SOLUSD",1720625713711,0.2,141.69,141.68,61.79]
["bitfinex","SOLUSD",1720625713919,0.2,141.69,141.64,15.4622]
["bitfinex","SOLUSD",1720625714211,0.2,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720625714417,0.2,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720625715328,0.2,141.69,141.65,45.9984]
["bitfinex","SOLUSD",1720625715615,0.2,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720625715832,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625716703,0.2,141.69,141.68,61.79]
["bitfinex","SOLUSD",1720625717216,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625717602,0.2,141.69,141.68,61.79]
["bitfinex","SOLUSD",1720625722118,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720625722338,0.2,141.69,141.67,61.79]
["bitfinex","SOLUSD",1720625722708,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720625723413,0.2,141.69,141.64,17.6491]
["bitfinex","SOLUSD",1720625723620,0.2,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720625724011,0.2,141.69,141.64,24.7092]
["bitfinex","SOLUSD",1720625724012,0.2,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720625724218,0.2,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720625724429,16.99,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720625724629,16.99,141.69,141.58,35.3157]
["bitfinex","SOLUSD",1720625724630,16.79,141.66,141.58,17.6572]
["bitfinex","SOLUSD",1720625724838,35.8589,141.68,141.57,22.3481]
["bitfinex","SOLUSD",1720625724839,16.79,141.64,141.57,22.3481]
["bitfinex","SOLUSD",1720625725012,0.17,141.63,141.57,15.2846]
["bitfinex","SOLUSD",1720625725329,16.96,141.65,141.59,16.79]
["bitfinex","SOLUSD",1720625725719,20.0,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720625726119,36.79,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720625726832,20.0,141.64,141.61,1.0294821]
["bitfinex","SOLUSD",1720625727041,0.17,141.65,141.61,17.8194821]
["bitfinex","SOLUSD",1720625727205,20.17,141.65,141.61,17.8194821]
["bitfinex","SOLUSD",1720625727410,20.17,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720625727636,36.96,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720625727836,36.96,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720625728024,16.79,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720625728212,20.0,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720625728837,36.79,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720625729033,36.79,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720625729723,16.79,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720625729928,20.0,141.61,141.59,45.0]
["bitfinex","SOLUSD",1720625730248,36.79,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720625730410,16.96,141.6,141.54,17.6618]
["bitfinex","SOLUSD",1720625730615,16.96,141.6,141.56,16.79]
["bitfinex","SOLUSD",1720625730918,36.79,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720625731119,16.79,141.59,141.51,24.7319]
["bitfinex","SOLUSD",1720625731314,20.17,141.58,141.54,16.79]
["bitfinex","SOLUSD",1720625731821,36.96,141.58,141.54,16.79]
["bitfinex","SOLUSD",1720625732016,36.96,141.58,141.51,24.7322]
["bitfinex","SOLUSD",1720625732425,36.96,141.58,141.53,16.79]
["bitfinex","SOLUSD",1720625732631,20.17,141.58,141.51,24.7322]
["bitfinex","SOLUSD",1720625732829,0.17,141.58,141.49,13.5261]
["bitfinex","SOLUSD",1720625733037,0.17,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1720625733365,0.17,141.58,141.48,79.6734]
["bitfinex","SOLUSD",1720625733512,0.17,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720625733717,0.17,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1720625734118,20.17,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720625734338,0.17,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720625734749,0.17,141.57,141.48,40.714]
["bitfinex","SOLUSD",1720625735054,16.3316,141.56,141.48,7.094]
["bitfinex","SOLUSD",1720625735346,20.34,141.55,141.48,6.44982588]
["bitfinex","SOLUSD",1720625735655,0.17,141.54,141.48,6.44982588]
["bitfinex","SOLUSD",1720625736160,0.17,141.54,141.47,5.80565176]
["bitfinex","SOLUSD",1720625737149,0.17,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720625737341,0.17,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720625738249,0.17,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720625738250,0.17,141.54,141.47,5.80565176]
["bitfinex","SOLUSD",1720625739524,20.34,141.55,141.47,5.80565176]
["bitfinex","SOLUSD",1720625739841,20.34,141.55,141.47,17.671]
["bitfinex","SOLUSD",1720625740041,20.34,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720625740350,20.34,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720625740662,20.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625741025,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625741233,20.0,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1720625741529,15.0703,141.61,141.53,7.0651]
["bitfinex","SOLUSD",1720625741725,15.0703,141.61,141.53,38.9537]
["bitfinex","SOLUSD",1720625742036,15.0703,141.61,141.54,52.0649]
["bitfinex","SOLUSD",1720625742458,15.0703,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720625743327,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720625744352,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720625745645,0.17,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625745863,0.34,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625746039,0.34,141.58,141.49,38.9579]
["bitfinex","SOLUSD",1720625746040,0.17,141.57,141.49,24.7353]
["bitfinex","SOLUSD",1720625746239,0.34,141.57,141.55,0.340909]
["bitfinex","SOLUSD",1720625746827,0.17,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625747034,6.5097,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625747264,26.6797,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625747463,42.1839,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625748068,42.0139,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625749058,42.1839,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625749848,42.0139,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625750936,42.1839,141.56,141.55,0.340909]
["bitfinex","SOLUSD",1720625751140,0.17,141.55,141.46,7.069]
["bitfinex","SOLUSD",1720625751364,20.51,141.55,141.46,7.069]
["bitfinex","SOLUSD",1720625752351,0.17,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720625752559,0.51,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720625752860,20.51,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720625753967,20.51,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1720625754353,20.51,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1720625754667,20.51,141.53,141.42,53.0319]
["bitfinex","SOLUSD",1720625754668,20.51,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1720625755438,20.51,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720625756075,22.5479,141.52,141.42,7.0708]
["bitfinex","SOLUSD",1720625756239,22.5479,141.52,141.36,44.3676]
["bitfinex","SOLUSD",1720625756240,33.62,141.49,141.36,44.3676]
["bitfinex","SOLUSD",1720625756441,0.17,141.48,141.37,17.6836]
["bitfinex","SOLUSD",1720625756659,23.02533995,141.48,141.39,38.971]
["bitfinex","SOLUSD",1720625757175,20.51,141.48,141.41,7.0713]
["bitfinex","SOLUSD",1720625757457,6.0539,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720625757664,20.51,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720625757868,20.51,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720625758177,20.51,141.46,141.4,52.072]
["bitfinex","SOLUSD",1720625758468,20.51,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720625759473,20.17,141.46,141.4,52.0719]
["bitfinex","SOLUSD",1720625759775,20.17,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720625760157,0.17,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720625760357,0.17,141.45,141.39,52.0725]
["bitfinex","SOLUSD",1720625760757,20.0,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720625761072,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720625761972,6.0539,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720625762178,16.494,141.5,141.42,66.29]
["bitfinex","SOLUSD",1720625762344,15.5591,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1720625762543,15.5591,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720625762767,15.5591,141.53,141.5,0.36508949]
["bitfinex","SOLUSD",1720625762941,7.37638331,141.58,141.5,0.36508949]
["bitfinex","SOLUSD",1720625762942,15.5591,141.56,141.5,0.36508949]
["bitfinex","SOLUSD",1720625763270,15.5591,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720625763983,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720625764151,20.0,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720625764784,15.5591,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720625764985,0.17,141.55,141.47,52.0684]
["bitfinex","SOLUSD",1720625765285,0.17,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1720625765580,0.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625766453,0.34,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625766769,20.34,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625767873,20.34,141.55,141.49,52.0673]
["bitfinex","SOLUSD",1720625768261,20.34,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625768567,20.34,141.55,141.48,52.0681]
["bitfinex","SOLUSD",1720625768870,20.34,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720625769073,20.34,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625771062,20.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625771695,20.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625771853,20.17,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720625772054,20.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625772583,20.17,141.55,141.5,52.067]
["bitfinex","SOLUSD",1720625772779,20.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625772972,20.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625773174,20.17,141.55,141.47,33.62]
["bitfinex","SOLUSD",1720625773400,7.54896165,141.54,141.47,33.62]
["bitfinex","SOLUSD",1720625773561,0.17,141.53,141.47,40.6886]
["bitfinex","SOLUSD",1720625774077,7.37896165,141.54,141.48,21.29]
["bitfinex","SOLUSD",1720625774249,20.0,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720625774673,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625774878,0.17,141.54,141.49,52.0673]
["bitfinex","SOLUSD",1720625775104,20.0,141.55,141.49,52.0673]
["bitfinex","SOLUSD",1720625775284,20.0,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720625775492,20.0,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720625775797,20.0,141.55,141.49,69.7363]
["bitfinex","SOLUSD",1720625776218,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625777303,20.0,141.55,141.49,66.29]
["bitfinex","SOLUSD",1720625777801,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625777984,0.34,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720625778190,0.17,141.54,141.47,66.29]
["bitfinex","SOLUSD",1720625778437,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720625779505,0.17,141.54,141.46,66.29]
["bitfinex","SOLUSD",1720625780908,20.0,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720625781203,20.0,141.55,141.48,21.29]
["bitfinex","SOLUSD",1720625781506,20.0,141.55,141.5,21.29]
["bitfinex","SOLUSD",1720625781870,15.6594,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720625782074,15.6594,141.57,141.51,52.0663]
["bitfinex","SOLUSD",1720625782522,0.17,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720625783311,0.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720625783523,15.6594,141.57,141.51,38.9565]
["bitfinex","SOLUSD",1720625783693,7.37617475,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720625783895,20.0,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720625784198,16.2472,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720625784518,16.2472,141.6,141.57,52.0635]
["bitfinex","SOLUSD",1720625784719,21.7542,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720625785523,20.0,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720625786420,20.0,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625787406,20.0,141.62,141.56,52.064]
["bitfinex","SOLUSD",1720625788029,20.0,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625790536,0.17,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720625790721,20.0,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625790900,20.0,141.62,141.55,73.3545]
["bitfinex","SOLUSD",1720625791100,0.17,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625791297,0.17,141.61,141.55,52.0641]
["bitfinex","SOLUSD",1720625791522,20.0,141.62,141.55,52.0641]
["bitfinex","SOLUSD",1720625791824,20.0,141.62,141.55,52.0645]
["bitfinex","SOLUSD",1720625792624,20.0,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720625793139,20.0,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720625793454,20.0,141.62,141.57,73.3534]
["bitfinex","SOLUSD",1720625793609,20.0,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720625795307,20.0,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720625795709,20.0,141.62,141.56,52.064]
["bitfinex","SOLUSD",1720625795928,20.0,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625796132,0.17,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720625796633,0.34,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1720625796804,0.34,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720625796805,0.17,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720625797004,0.34,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720625798051,0.34,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625798928,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720625799461,0.17,141.57,141.49,17.6679]
["bitfinex","SOLUSD",1720625799835,20.51,141.57,141.49,24.7354]
["bitfinex","SOLUSD",1720625800022,20.51,141.57,141.49,17.6679]
["bitfinex","SOLUSD",1720625800219,20.51,141.57,141.49,24.7354]
["bitfinex","SOLUSD",1720625800851,22.9622,141.56,141.49,17.6679]
["bitfinex","SOLUSD",1720625801024,20.51,141.55,141.46,17.6721]
["bitfinex","SOLUSD",1720625801431,20.51,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720625802549,20.51,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625802748,20.51,141.55,141.45,21.29]
["bitfinex","SOLUSD",1720625802947,22.9622,141.56,141.47,21.29]
["bitfinex","SOLUSD",1720625803158,22.9622,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720625803351,22.9622,141.56,141.5,24.7345]
["bitfinex","SOLUSD",1720625803633,22.9622,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720625803861,22.9622,141.56,141.49,28.3572]
["bitfinex","SOLUSD",1720625804148,22.9622,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720625804351,22.9622,141.56,141.48,66.29]
["bitfinex","SOLUSD",1720625804548,0.17,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720625804854,20.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625806458,20.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720625807043,20.17,141.55,141.49,52.0676]
["bitfinex","SOLUSD",1720625808037,20.0,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720625808352,20.0,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720625808532,0.34,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720625808861,0.34,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720625809032,0.34,141.54,141.48,52.068]
["bitfinex","SOLUSD",1720625810756,0.17,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720625810954,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625811127,0.17,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720625811329,20.0,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625811638,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625812651,20.0,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720625813151,20.0,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1720625813361,20.0,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720625814232,20.0,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720625814548,0.17,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720625815053,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625815443,0.17,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720625818869,0.34,141.54,141.46,7.0688]
["bitfinex","SOLUSD",1720625819042,0.34,141.53,141.46,7.0688]
["bitfinex","SOLUSD",1720625819368,0.17,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1720625819963,0.17,141.52,141.45,17.6732]
["bitfinex","SOLUSD",1720625820567,0.34,141.52,141.45,24.7427]
["bitfinex","SOLUSD",1720625820757,6.2414,141.5,141.45,24.7424]
["bitfinex","SOLUSD",1720625820945,6.2414,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720625821141,16.3211,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1720625821444,16.3211,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720625821670,16.3211,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1720625821962,16.3211,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1720625822261,16.3211,141.51,141.49,17.6686]
["bitfinex","SOLUSD",1720625822455,16.3211,141.51,141.5,52.0671]
["bitfinex","SOLUSD",1720625822641,16.3211,141.51,141.5,45.0]
["bitfinex","SOLUSD",1720625823243,16.0118,141.55,141.5,52.067]
["bitfinex","SOLUSD",1720625823656,20.0,141.54,141.5,52.067]
["bitfinex","SOLUSD",1720625823837,20.0,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720625824038,20.0,141.54,141.52,45.0]
["bitfinex","SOLUSD",1720625824648,20.0,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720625824850,16.0118,141.55,141.51,52.0666]
["bitfinex","SOLUSD",1720625825043,16.0118,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720625826662,16.0118,141.55,141.51,52.0665]
["bitfinex","SOLUSD",1720625828075,16.0118,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720625828280,20.0,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720625830453,20.0,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720625831257,20.0,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720625831583,20.0,141.54,141.49,52.0675]
["bitfinex","SOLUSD",1720625832080,20.0,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720625832258,20.0,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720625834165,22.4379723,141.58,141.51,62.6658]
["bitfinex","SOLUSD",1720625834447,15.0666,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1720625834671,15.0666,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720625835377,13.75826921,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720625835554,15.9189,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625835878,7.17225897,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720625836178,15.9189,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720625836353,7.17208806,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625836552,20.0,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625836753,20.17,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625837366,7.51260352,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625837577,0.17,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720625837964,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720625838980,0.17,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720625839169,0.17,141.59,141.53,52.0656]
["bitfinex","SOLUSD",1720625839472,20.0,141.61,141.53,83.9536]
["bitfinex","SOLUSD",1720625839683,0.17,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720625839852,0.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625840052,20.0,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625840281,7.17252511,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625840482,20.0,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720625840685,20.0,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625840982,7.17247744,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625841155,20.0,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720625841575,0.17,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625846265,0.17,141.58,141.54,52.0651]
["bitfinex","SOLUSD",1720625847678,0.17,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625847885,0.17,141.58,141.54,52.0649]
["bitfinex","SOLUSD",1720625848382,0.17,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625849170,0.34,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720625849477,0.17,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720625849777,0.34,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720625850507,0.34,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720625850673,0.17,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720625852568,0.17,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720625852775,0.17,141.57,141.52,52.0661]
["bitfinex","SOLUSD",1720625852961,7.37051781,141.61,141.52,66.29]
["bitfinex","SOLUSD",1720625854193,7.37051781,141.61,141.54,24.7272]
["bitfinex","SOLUSD",1720625854370,7.37051781,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720625854563,0.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625855299,0.17,141.6,141.55,46.4125697]
["bitfinex","SOLUSD",1720625855475,20.51,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625856185,20.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720625856483,20.17,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720625856780,20.17,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720625856973,0.17,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1720625857177,0.34,141.59,141.52,24.7302]
["bitfinex","SOLUSD",1720625857491,0.17,141.58,141.53,52.0652]
["bitfinex","SOLUSD",1720625857664,20.17,141.6,141.53,52.0652]
["bitfinex","SOLUSD",1720625857858,20.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720625858166,0.34,141.59,141.53,52.0656]
["bitfinex","SOLUSD",1720625858367,0.17,141.58,141.53,52.0656]
["bitfinex","SOLUSD",1720625858579,7.54575774,141.59,141.53,52.0656]
["bitfinex","SOLUSD",1720625858872,20.17,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720625859180,0.17,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720625859382,0.34,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720625859591,0.17,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720625860184,0.17,141.58,141.5,4.94]
["bitfinex","SOLUSD",1720625860185,0.17,141.56,141.5,4.94]
["bitfinex","SOLUSD",1720625860368,0.34,141.56,141.5,4.94]
["bitfinex","SOLUSD",1720625860570,20.34,141.56,141.5,4.94]
["bitfinex","SOLUSD",1720625861272,20.34,141.56,141.5,12.007]
["bitfinex","SOLUSD",1720625861469,20.34,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720625862560,20.17,141.56,141.5,4.94]
["bitfinex","SOLUSD",1720625862765,0.17,141.55,141.5,4.94]
["bitfinex","SOLUSD",1720625862965,0.34,141.55,141.5,4.94]
["bitfinex","SOLUSD",1720625863571,0.17,141.54,141.5,4.94]
["bitfinex","SOLUSD",1720625863888,0.34,141.54,141.5,4.94]
["bitfinex","SOLUSD",1720625864070,0.17,141.53,141.5,4.94]
["bitfinex","SOLUSD",1720625864271,0.34,141.53,141.5,4.94]
["bitfinex","SOLUSD",1720625865370,0.17,141.52,141.5,4.94]
["bitfinex","SOLUSD",1720625865582,16.0144,141.51,141.5,4.94]
["bitfinex","SOLUSD",1720625865795,16.0144,141.51,141.42,38.967]
["bitfinex","SOLUSD",1720625865796,6.3464,141.5,141.42,38.967]
["bitfinex","SOLUSD",1720625866014,0.17,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720625866173,0.34,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720625866380,0.17,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720625867187,0.17,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720625867770,0.17,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720625869083,0.17,141.48,141.42,52.0709]
["bitfinex","SOLUSD",1720625869598,33.72893529,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1720625869903,33.72893529,141.5,141.44,52.0701]
["bitfinex","SOLUSD",1720625870065,33.72893529,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720625870487,26.3464,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720625870698,26.3464,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720625870997,26.3464,141.5,141.44,52.0698]
["bitfinex","SOLUSD",1720625871372,26.3464,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720625871602,26.3464,141.5,141.44,52.07]
["bitfinex","SOLUSD",1720625871774,26.3464,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720625872692,0.17,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720625873286,0.17,141.49,141.44,52.07]
["bitfinex","SOLUSD",1720625873480,26.3464,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720625873686,26.3464,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720625873993,6.3464,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720625874295,16.0144,141.51,141.46,62.6717]
["bitfinex","SOLUSD",1720625874479,7.38329175,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720625874688,6.3979,141.54,141.48,52.0679]
["bitfinex","SOLUSD",1720625875117,6.3979,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720625876413,16.1514,141.55,141.48,83.9599]
["bitfinex","SOLUSD",1720625876726,6.2151,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720625876890,6.2151,141.58,141.52,52.0657]
["bitfinex","SOLUSD",1720625877094,22.95044473,141.59,141.52,52.0657]
["bitfinex","SOLUSD",1720625877402,15.5699,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720625877706,15.5699,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720625878088,15.5699,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720625879100,15.5699,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720625879913,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720625880112,20.51,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720625880422,23.02533995,141.62,141.52,17.6644]
["bitfinex","SOLUSD",1720625880794,33.62,141.61,141.51,7.0664]
["bitfinex","SOLUSD",1720625880985,33.62,141.61,141.49,17.6681]
["bitfinex","SOLUSD",1720625880986,20.51,141.6,141.49,17.6681]
["bitfinex","SOLUSD",1720625881183,21.4157,141.59,141.49,17.6681]
["bitfinex","SOLUSD",1720625881391,20.51,141.58,141.49,17.6681]
["bitfinex","SOLUSD",1720625881889,20.51,141.58,141.46,24.7407]
["bitfinex","SOLUSD",1720625881890,15.8607,141.57,141.46,24.7407]
["bitfinex","SOLUSD",1720625882099,15.8607,141.53,141.44,257.0]
["bitfinex","SOLUSD",1720625882310,20.34,141.52,141.43,17.6755]
["bitfinex","SOLUSD",1720625882513,0.17,141.51,141.43,17.6755]
["bitfinex","SOLUSD",1720625883609,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720625884117,0.17,141.51,141.43,17.6755]
["bitfinex","SOLUSD",1720625884324,15.8607,141.56,141.45,50.7051]
["bitfinex","SOLUSD",1720625884623,15.8607,141.56,141.47,24.7395]
["bitfinex","SOLUSD",1720625885495,15.8607,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720625885697,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720625885934,0.17,141.54,141.44,17.6746]
["bitfinex","SOLUSD",1720625885935,6.504,141.54,141.44,24.7442]
["bitfinex","SOLUSD",1720625886217,0.17,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720625886426,2.75117902,141.58,141.5,21.29]
["bitfinex","SOLUSD",1720625886632,2.75117902,141.58,141.48,22.6772]
["bitfinex","SOLUSD",1720625886633,15.7697,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720625886810,15.7697,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720625887128,15.7697,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720625887495,15.7697,141.62,141.56,21.29]
["bitfinex","SOLUSD",1720625887714,15.7697,141.62,141.57,52.0633]
["bitfinex","SOLUSD",1720625887890,33.62,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720625887891,7.37357599,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1720625888095,6.704,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720625888529,6.704,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720625889220,20.0,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720625890012,0.17,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720625890529,0.17,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720625892912,0.34,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720625893302,0.34,141.67,141.56,7.0637]
["bitfinex","SOLUSD",1720625893303,0.17,141.66,141.56,7.0637]
["bitfinex","SOLUSD",1720625893507,0.34,141.66,141.56,7.0637]
["bitfinex","SOLUSD",1720625893704,16.0913,141.65,141.56,7.0637]
["bitfinex","SOLUSD",1720625893904,20.17,141.64,141.56,7.0637]
["bitfinex","SOLUSD",1720625894123,0.17,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1720625894420,6.0631,141.62,141.54,7.0646]
["bitfinex","SOLUSD",1720625894614,20.34,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1720625895128,20.17,141.61,141.55,8.13549278]
["bitfinex","SOLUSD",1720625895325,20.17,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720625895326,20.0,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720625895624,20.0,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720625896006,0.17,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720625897834,0.34,141.6,141.51,17.6656]
["bitfinex","SOLUSD",1720625898120,0.34,141.6,141.51,24.732]
["bitfinex","SOLUSD",1720625900427,15.9213,141.65,141.57,28.3135]
["bitfinex","SOLUSD",1720625900633,15.9213,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720625900807,15.9213,141.65,141.58,66.25]
["bitfinex","SOLUSD",1720625901138,16.0183,141.69,141.62,28.3108]
["bitfinex","SOLUSD",1720625901432,0.2,141.69,141.64,28.3099]
["bitfinex","SOLUSD",1720625901748,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625902303,0.2,141.69,141.66,1.31106944]
["bitfinex","SOLUSD",1720625903408,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625905447,0.2,141.69,141.65,66.25]
["bitfinex","SOLUSD",1720625906239,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720625907835,0.2,141.69,141.66,1.41076849]
["bitfinex","SOLUSD",1720625908028,0.2,141.69,141.66,8.46976849]
["bitfinex","SOLUSD",1720625908221,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720625908422,0.2,141.69,141.68,1.4112084]
["bitfinex","SOLUSD",1720625908627,0.2,141.69,141.68,74.8893084]
["bitfinex","SOLUSD",1720625908828,0.2,141.69,141.68,75.0593084]
["bitfinex","SOLUSD",1720625909221,0.8307097,141.71,141.7,28.4771]
["bitfinex","SOLUSD",1720625909515,0.8307097,141.71,141.7,28.6471]
["bitfinex","SOLUSD",1720625909947,0.8307097,141.71,141.7,28.8171]
["bitfinex","SOLUSD",1720625911348,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625913824,0.8307097,141.71,141.7,73.6471]
["bitfinex","SOLUSD",1720625914439,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625917941,0.8307097,141.71,141.7,73.6471]
["bitfinex","SOLUSD",1720625918255,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625918836,0.8307097,141.71,141.7,73.6471]
["bitfinex","SOLUSD",1720625919052,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625919353,0.8307097,141.71,141.7,73.6471]
["bitfinex","SOLUSD",1720625919554,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625920452,0.8307097,141.71,141.7,73.6471]
["bitfinex","SOLUSD",1720625920960,0.8307097,141.71,141.7,73.4771]
["bitfinex","SOLUSD",1720625922556,0.8307097,141.71,141.7,73.8171]
["bitfinex","SOLUSD",1720625924627,0.04197038,141.74,141.73,45.9447]
["bitfinex","SOLUSD",1720625924829,0.04197038,141.74,141.73,46.2847]
["bitfinex","SOLUSD",1720625926252,0.04197038,141.74,141.73,46.625609]
["bitfinex","SOLUSD",1720625926546,0.04197038,141.74,141.73,46.285609]
["bitfinex","SOLUSD",1720625926750,0.04197038,141.74,141.73,91.285609]
["bitfinex","SOLUSD",1720625928151,0.04197038,141.74,141.73,70.035609]
["bitfinex","SOLUSD",1720625928361,0.04197038,141.74,141.73,62.980009]
["bitfinex","SOLUSD",1720625928546,0.04197038,141.74,141.73,70.035609]
["bitfinex","SOLUSD",1720625929655,0.04197038,141.74,141.73,91.455609]
["bitfinex","SOLUSD",1720625930059,0.04197038,141.74,141.73,91.285609]
["bitfinex","SOLUSD",1720625930238,0.04197038,141.74,141.73,91.455609]
["bitfinex","SOLUSD",1720625932463,0.04197038,141.74,141.73,91.625609]
["bitfinex","SOLUSD",1720625933451,0.04197038,141.74,141.73,62.980009]
["bitfinex","SOLUSD",1720625933656,0.04197038,141.74,141.73,17.980009]
["bitfinex","SOLUSD",1720625933865,0.04197038,141.74,141.73,0.340909]
["bitfinex","SOLUSD",1720625934970,0.04197038,141.74,141.73,7.396509]
["bitfinex","SOLUSD",1720625935178,0.04197038,141.74,141.73,45.340909]
["bitfinex","SOLUSD",1720625938676,0.04197038,141.74,141.73,52.396509]
["bitfinex","SOLUSD",1720625939477,0.04197038,141.74,141.73,45.340909]
["bitfinex","SOLUSD",1720625939776,0.04197038,141.74,141.73,66.590909]
["bitfinex","SOLUSD",1720625940279,0.04197038,141.74,141.73,73.646509]
["bitfinex","SOLUSD",1720625940572,0.04197038,141.74,141.73,45.340909]
["bitfinex","SOLUSD",1720625941568,0.04197038,141.74,141.73,0.340909]
["bitfinex","SOLUSD",1720625942970,0.04197038,141.74,141.67,28.3085]
["bitfinex","SOLUSD",1720625942971,16.64537038,141.74,141.66,24.7057]
["bitfinex","SOLUSD",1720625943153,16.81537038,141.74,141.66,38.8966]
["bitfinex","SOLUSD",1720625943359,16.81537038,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720625943575,16.64537038,141.74,141.68,38.8953]
["bitfinex","SOLUSD",1720625943868,16.64537038,141.74,141.68,17.6453]
["bitfinex","SOLUSD",1720625944057,16.64537038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720625944564,0.17,141.73,141.65,17.6483]
["bitfinex","SOLUSD",1720625944766,20.0,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720625944958,20.0,141.73,141.65,38.8983]
["bitfinex","SOLUSD",1720625945365,20.0,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720625945668,20.0,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720625945967,20.0,141.73,141.68,21.25]
["bitfinex","SOLUSD",1720625946178,20.0,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720625946351,20.0,141.73,141.69,52.0573]
["bitfinex","SOLUSD",1720625946973,16.64537038,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720625947149,16.64537038,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720625949247,16.64537038,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720625950186,16.64537038,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720625950366,16.64537038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720625951668,16.64537038,141.74,141.69,52.0575]
["bitfinex","SOLUSD",1720625952391,16.64537038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720625953385,16.64537038,141.74,141.68,66.25]
["bitfinex","SOLUSD",1720625953597,16.64537038,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720625953758,16.64537038,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720625955163,16.64537038,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720625955872,16.64537038,141.74,141.71,52.0565]
["bitfinex","SOLUSD",1720625956188,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720625956374,0.04197038,141.74,141.73,52.0556]
["bitfinex","SOLUSD",1720625956582,0.04197038,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720625957389,0.04197038,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720625957587,21.18480229,141.78,141.71,17.6404]
["bitfinex","SOLUSD",1720625957789,16.2846,141.78,141.71,24.6967]
["bitfinex","SOLUSD",1720625958365,16.2846,141.78,141.71,17.6404]
["bitfinex","SOLUSD",1720625958563,23.0507,141.71,141.55,21.25]
["bitfinex","SOLUSD",1720625958774,33.52,141.66,141.55,20.568182]
["bitfinex","SOLUSD",1720625959070,0.17,141.65,141.55,20.568182]
["bitfinex","SOLUSD",1720625959470,20.17,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720625959671,0.17,141.65,141.51,22.3097]
["bitfinex","SOLUSD",1720625959876,33.52,141.6,141.52,17.6645]
["bitfinex","SOLUSD",1720625960091,33.52,141.6,141.52,24.7305]
["bitfinex","SOLUSD",1720625960272,33.52,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720625960470,0.34,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720625961786,0.17,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720625961978,20.17,141.62,141.54,7.0648]
["bitfinex","SOLUSD",1720625962180,0.17,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720625962565,0.17,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720625962773,0.17,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720625963285,20.0,141.62,141.56,52.0641]
["bitfinex","SOLUSD",1720625963467,20.0,141.63,141.56,52.0641]
["bitfinex","SOLUSD",1720625963667,20.0,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720625964686,20.0,141.63,141.56,52.0641]
["bitfinex","SOLUSD",1720625964886,1.86182851,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720625965090,1.86182851,141.64,141.61,52.0616]
["bitfinex","SOLUSD",1720625965396,6.2681,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720625965566,6.2681,141.68,141.61,52.0616]
["bitfinex","SOLUSD",1720625965971,44.0781,141.68,141.51,21.25]
["bitfinex","SOLUSD",1720625966197,0.17,141.67,141.52,21.25]
["bitfinex","SOLUSD",1720625966570,20.17,141.67,141.52,21.25]
["bitfinex","SOLUSD",1720625966771,20.17,141.67,141.53,7.0656]
["bitfinex","SOLUSD",1720625966987,0.17,141.62,141.51,7.0664]
["bitfinex","SOLUSD",1720625967190,20.51,141.62,141.51,7.0664]
["bitfinex","SOLUSD",1720625967570,20.51,141.62,141.52,28.316]
["bitfinex","SOLUSD",1720625968699,20.51,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720625970087,20.51,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720625970389,20.51,141.62,141.52,66.25]
["bitfinex","SOLUSD",1720625970570,0.34,141.62,141.53,38.9135]
["bitfinex","SOLUSD",1720625970775,0.34,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720625970978,0.34,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720625971176,0.34,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625971589,0.34,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720625972091,2.51533995,141.66,141.56,21.42]
["bitfinex","SOLUSD",1720625972269,2.51533995,141.66,141.59,39.0761]
["bitfinex","SOLUSD",1720625972470,2.51533995,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1720625972672,2.51533995,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720625973091,2.51533995,141.66,141.54,7.0647]
["bitfinex","SOLUSD",1720625973295,2.51533995,141.66,141.55,45.0]
["bitfinex","SOLUSD",1720625973792,2.51533995,141.65,141.53,17.6631]
["bitfinex","SOLUSD",1720625973996,0.51,141.64,141.53,17.6631]
["bitfinex","SOLUSD",1720625974290,0.17,141.62,141.53,17.6631]
["bitfinex","SOLUSD",1720625974495,0.51,141.62,141.53,24.7286]
["bitfinex","SOLUSD",1720625974997,0.51,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720625975180,0.51,141.62,141.54,52.065]
["bitfinex","SOLUSD",1720625975894,0.34,141.62,141.55,17.6613]
["bitfinex","SOLUSD",1720625976100,0.34,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720625976470,2.51533995,141.63,141.56,52.064]
["bitfinex","SOLUSD",1720625977099,2.51533995,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720625977399,2.51533995,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720625977603,7.38219412,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720625977901,6.1692,141.67,141.59,7.0626]
["bitfinex","SOLUSD",1720625978098,6.1692,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720625978471,6.1692,141.67,141.54,17.6621]
["bitfinex","SOLUSD",1720625978672,2.51533995,141.66,141.54,17.6621]
["bitfinex","SOLUSD",1720625978877,2.51533995,141.66,141.54,24.727]
["bitfinex","SOLUSD",1720625979089,2.51533995,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720625979291,2.51533995,141.66,141.51,289.9113]
["bitfinex","SOLUSD",1720625979292,15.6963,141.65,141.51,289.9113]
["bitfinex","SOLUSD",1720625979499,2.68533995,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1720625979706,2.68533995,141.63,141.53,24.7286]
["bitfinex","SOLUSD",1720625979889,0.17,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1720625980392,0.34,141.62,141.53,21.25]
["bitfinex","SOLUSD",1720625980593,2.51533995,141.63,141.56,7.0638]
["bitfinex","SOLUSD",1720625981485,15.6963,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720625981683,15.6963,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720625982402,16.4824,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1720625982611,16.4824,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720625983484,16.4824,141.68,141.62,52.0606]
["bitfinex","SOLUSD",1720625983809,16.4824,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720625984098,16.4824,141.68,141.62,52.0609]
["bitfinex","SOLUSD",1720625985094,0.17,141.67,141.62,52.0609]
["bitfinex","SOLUSD",1720625985292,0.17,141.67,141.58,17.6567]
["bitfinex","SOLUSD",1720625985293,0.34,141.67,141.58,17.6567]
["bitfinex","SOLUSD",1720625985497,0.34,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720625985802,0.34,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720625985985,0.17,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720625986590,0.34,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720625987607,0.17,141.65,141.61,52.0614]
["bitfinex","SOLUSD",1720625987810,0.17,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720625987989,0.17,141.65,141.61,52.0615]
["bitfinex","SOLUSD",1720625988710,0.17,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720625988890,0.17,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720625989204,0.17,141.65,141.59,24.7187]
["bitfinex","SOLUSD",1720625990210,0.17,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720625992105,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720625993489,0.17,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720625993710,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720625993903,0.34,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720625994395,2.68533995,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1720625994587,0.34,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720625995183,0.34,141.64,141.56,17.6593]
["bitfinex","SOLUSD",1720625995393,0.34,141.64,141.58,17.6578]
["bitfinex","SOLUSD",1720625995588,0.34,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720625996010,2.51533995,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720625996312,2.51533995,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1720625996489,2.51533995,141.65,141.63,7.0602]
["bitfinex","SOLUSD",1720625996701,2.51533995,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1720625996909,16.4824,141.68,141.62,24.7134]
["bitfinex","SOLUSD",1720625997796,0.17,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1720625997996,16.4824,141.68,141.62,24.7134]
["bitfinex","SOLUSD",1720625999404,0.17,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1720625999620,0.17,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720626000323,0.17,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1720626000618,0.17,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720626000819,0.17,141.66,141.59,17.6555]
["bitfinex","SOLUSD",1720626001121,0.17,141.66,141.59,24.7179]
["bitfinex","SOLUSD",1720626001320,20.34,141.67,141.59,17.6555]
["bitfinex","SOLUSD",1720626001321,0.34,141.67,141.59,17.6555]
["bitfinex","SOLUSD",1720626001514,0.34,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720626001693,0.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720626002421,0.34,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720626002918,0.34,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720626003216,0.34,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720626003217,0.17,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720626003413,0.17,141.66,141.54,50.9584]
["bitfinex","SOLUSD",1720626003652,0.17,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720626003914,0.17,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720626004119,0.17,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720626004120,0.34,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720626004317,0.17,141.65,141.61,17.6539]
["bitfinex","SOLUSD",1720626004513,0.17,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720626004708,0.34,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720626005016,16.4824,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720626005400,16.4824,141.68,141.58,17.6572]
["bitfinex","SOLUSD",1720626005602,16.4824,141.68,141.59,45.0]
["bitfinex","SOLUSD",1720626005803,20.0,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720626006003,0.51,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720626006207,0.51,141.66,141.6,7.0618]
["bitfinex","SOLUSD",1720626006418,0.51,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720626007123,0.17,141.66,141.64,7.06]
["bitfinex","SOLUSD",1720626007422,0.17,141.66,141.64,17.6499]
["bitfinex","SOLUSD",1720626007621,0.34,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1720626008330,0.17,141.67,141.64,24.7099]
["bitfinex","SOLUSD",1720626009434,0.17,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720626009435,0.17,141.67,141.62,52.0609]
["bitfinex","SOLUSD",1720626009603,0.34,141.67,141.62,52.0609]
["bitfinex","SOLUSD",1720626010301,0.34,141.67,141.61,24.7145]
["bitfinex","SOLUSD",1720626011145,0.17,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1720626011332,0.17,141.66,141.58,24.72]
["bitfinex","SOLUSD",1720626011532,0.17,141.66,141.58,24.7203]
["bitfinex","SOLUSD",1720626012310,0.17,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720626012507,0.17,141.66,141.58,24.7203]
["bitfinex","SOLUSD",1720626013227,0.17,141.64,141.58,24.7203]
["bitfinex","SOLUSD",1720626013428,0.51,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720626013641,0.17,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720626013808,0.34,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1720626014332,0.34,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720626014915,0.34,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720626015117,0.34,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720626017824,0.34,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1720626018013,0.34,141.63,141.58,17.6573]
["bitfinex","SOLUSD",1720626018615,0.34,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1720626020209,0.34,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720626021039,22.1174,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1720626021212,0.34,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1720626021418,0.17,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720626022739,0.34,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720626022927,7.34303276,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720626023133,0.34,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1720626023737,20.0,141.61,141.57,24.7224]
["bitfinex","SOLUSD",1720626023944,0.34,141.6,141.57,24.7224]
["bitfinex","SOLUSD",1720626024121,0.34,141.6,141.57,17.6589]
["bitfinex","SOLUSD",1720626024712,20.0,141.61,141.54,56.574]
["bitfinex","SOLUSD",1720626025043,2.83482464,141.65,141.58,24.7203]
["bitfinex","SOLUSD",1720626025342,7.17133993,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1720626025640,7.17133993,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1720626025812,18.49011486,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720626026016,7.17100376,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720626026321,27.17100376,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720626026519,7.17107141,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720626026721,20.0,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720626026938,7.17107193,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720626027140,20.17,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720626027320,7.1709895,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720626027523,7.3409895,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720626027716,0.17,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720626027926,0.17,141.62,141.57,17.659]
["bitfinex","SOLUSD",1720626028215,0.51,141.62,141.57,17.659]
["bitfinex","SOLUSD",1720626028738,7.17177589,141.61,141.57,17.659]
["bitfinex","SOLUSD",1720626028935,0.51,141.62,141.57,24.7225]
["bitfinex","SOLUSD",1720626029140,7.17206901,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720626029445,0.17,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720626029635,0.17,141.6,141.56,17.6602]
["bitfinex","SOLUSD",1720626030016,0.17,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720626030313,0.17,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1720626030511,0.17,141.61,141.56,24.7241]
["bitfinex","SOLUSD",1720626030736,0.17,141.61,141.53,35.3262]
["bitfinex","SOLUSD",1720626030737,0.17,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1720626030942,0.17,141.61,141.55,52.0642]
["bitfinex","SOLUSD",1720626031145,0.17,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720626031343,0.34,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720626031639,0.17,141.6,141.55,17.6614]
["bitfinex","SOLUSD",1720626031824,21.5265,141.6,141.52,17.6646]
["bitfinex","SOLUSD",1720626032035,0.17,141.58,141.5,7.0668]
["bitfinex","SOLUSD",1720626032341,7.17313574,141.57,141.5,7.0668]
["bitfinex","SOLUSD",1720626032524,20.51,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1720626032726,20.51,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720626033144,0.51,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720626033617,0.51,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1720626034043,0.51,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720626034335,0.51,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720626034717,0.51,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720626035339,0.51,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720626036038,0.51,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720626037226,0.51,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1720626038552,0.51,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720626039435,0.51,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1720626039627,0.51,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1720626039951,0.51,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720626040243,0.51,141.56,141.47,23.7172]
["bitfinex","SOLUSD",1720626040745,0.51,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1720626041041,0.51,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720626041229,3.37804707,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720626041421,0.51,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720626042141,0.51,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1720626043247,2.51533995,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720626043544,0.51,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720626043722,0.51,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720626044126,16.942,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720626044959,0.34,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720626045144,2.51533995,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720626045342,16.602,141.57,141.52,24.731]
["bitfinex","SOLUSD",1720626046148,16.602,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1720626046642,0.17,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1720626048672,0.17,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720626048958,0.34,141.56,141.49,17.6679]
["bitfinex","SOLUSD",1720626049163,0.34,141.56,141.5,52.0668]
["bitfinex","SOLUSD",1720626049454,0.34,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720626051044,0.17,141.55,141.49,24.7353]
["bitfinex","SOLUSD",1720626051247,0.34,141.55,141.49,24.7353]
["bitfinex","SOLUSD",1720626051447,0.17,141.54,141.49,24.7353]
["bitfinex","SOLUSD",1720626052559,0.17,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720626052734,0.34,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720626054158,23.10437695,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720626054369,15.7228,141.61,141.53,17.6635]
["bitfinex","SOLUSD",1720626054569,16.81,141.59,141.54,61.81]
["bitfinex","SOLUSD",1720626055642,23.0671,141.6,141.54,61.81]
["bitfinex","SOLUSD",1720626055830,23.0671,141.6,141.55,16.81]
["bitfinex","SOLUSD",1720626056227,32.5328,141.61,141.54,62.6616]
["bitfinex","SOLUSD",1720626056456,32.5328,141.61,141.56,16.81]
["bitfinex","SOLUSD",1720626056637,15.7228,141.61,141.54,69.7265]
["bitfinex","SOLUSD",1720626056833,15.7228,141.61,141.55,1.41015261]
["bitfinex","SOLUSD",1720626057631,0.34,141.6,141.55,1.41015261]
["bitfinex","SOLUSD",1720626058739,0.34,141.6,141.54,62.6616]
["bitfinex","SOLUSD",1720626058940,0.34,141.6,141.54,69.7266]
["bitfinex","SOLUSD",1720626060269,0.34,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720626060471,0.34,141.6,141.54,69.7265]
["bitfinex","SOLUSD",1720626062768,20.34,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720626063074,20.34,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720626063876,20.34,141.6,141.53,52.0654]
["bitfinex","SOLUSD",1720626064856,20.34,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720626065051,20.34,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720626067151,20.34,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720626067348,20.34,141.6,141.54,52.065]
["bitfinex","SOLUSD",1720626067679,15.7228,141.61,141.56,24.7241]
["bitfinex","SOLUSD",1720626067858,15.1766,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720626068067,15.1766,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720626068374,13.44816078,141.7,141.61,46.13422753]
["bitfinex","SOLUSD",1720626068375,15.1766,141.68,141.61,46.13422753]
["bitfinex","SOLUSD",1720626068577,7.16998794,141.67,141.61,46.13422753]
["bitfinex","SOLUSD",1720626068776,15.1766,141.68,141.61,46.13422753]
["bitfinex","SOLUSD",1720626069265,20.0,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720626069647,15.1766,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720626070679,0.34,141.67,141.57,73.7828]
["bitfinex","SOLUSD",1720626070850,2.51533995,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720626071051,0.34,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720626071660,0.17,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1720626071888,0.17,141.64,141.54,17.6622]
["bitfinex","SOLUSD",1720626072062,0.17,141.62,141.54,24.7272]
["bitfinex","SOLUSD",1720626072247,20.51,141.62,141.54,24.7272]
["bitfinex","SOLUSD",1720626072572,20.51,141.62,141.51,24.7318]
["bitfinex","SOLUSD",1720626072573,0.17,141.6,141.51,24.7318]
["bitfinex","SOLUSD",1720626072878,20.51,141.6,141.51,17.6654]
["bitfinex","SOLUSD",1720626073053,0.17,141.58,141.47,40.6783]
["bitfinex","SOLUSD",1720626073382,23.02533995,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720626073880,23.02533995,141.58,141.5,7.0667]
["bitfinex","SOLUSD",1720626074558,2.51533995,141.58,141.48,56.5904]
["bitfinex","SOLUSD",1720626074755,2.51533995,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720626074981,6.071,141.59,141.5,48.6983]
["bitfinex","SOLUSD",1720626075150,6.071,141.59,141.5,17.6674]
["bitfinex","SOLUSD",1720626075352,6.071,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720626075577,6.071,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720626075952,0.17,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720626076150,0.51,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720626076371,0.51,141.58,141.52,52.0659]
["bitfinex","SOLUSD",1720626076863,0.17,141.58,141.52,69.7305]
["bitfinex","SOLUSD",1720626077057,0.51,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720626077262,20.51,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720626077460,20.51,141.58,141.51,52.0664]
["bitfinex","SOLUSD",1720626079880,20.51,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720626080256,20.51,141.58,141.52,1.41306629]
["bitfinex","SOLUSD",1720626080781,20.51,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720626081475,0.17,141.56,141.47,7.0683]
["bitfinex","SOLUSD",1720626081665,20.51,141.56,141.47,7.0683]
["bitfinex","SOLUSD",1720626082057,20.51,141.56,141.46,17.6718]
["bitfinex","SOLUSD",1720626082254,20.51,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720626082487,20.51,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1720626083561,20.51,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720626085569,54.12,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720626086058,54.12,141.56,141.47,52.0685]
["bitfinex","SOLUSD",1720626086512,54.12,141.56,141.46,17.6718]
["bitfinex","SOLUSD",1720626086673,54.12,141.56,141.46,24.7408]
["bitfinex","SOLUSD",1720626086863,0.17,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720626087060,20.51,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720626088500,20.51,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720626089166,27.87948707,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720626092077,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720626092296,20.51,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720626092597,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720626095201,20.51,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720626095500,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720626099792,16.83,141.5,141.45,61.83]
["bitfinex","SOLUSD",1720626100606,16.83,141.5,141.45,68.8996]
["bitfinex","SOLUSD",1720626100901,16.83,141.5,141.45,86.5735]
["bitfinex","SOLUSD",1720626101109,20.51,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626101110,20.17,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626101284,20.17,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720626101783,16.83,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720626101989,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720626102606,16.1008,141.53,141.47,68.8984]
["bitfinex","SOLUSD",1720626102786,16.83,141.52,141.47,68.8984]
["bitfinex","SOLUSD",1720626103187,16.1008,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720626103389,16.1008,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720626103685,32.9308,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720626103902,32.9308,141.53,141.46,17.6726]
["bitfinex","SOLUSD",1720626104090,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626104293,16.83,141.52,141.47,23.8984]
["bitfinex","SOLUSD",1720626104597,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626104906,17.0,141.51,141.46,16.83]
["bitfinex","SOLUSD",1720626105106,17.0,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720626105809,17.0,141.51,141.46,16.83]
["bitfinex","SOLUSD",1720626105995,17.0,141.51,141.45,23.8994]
["bitfinex","SOLUSD",1720626106211,16.83,141.5,141.46,45.340909]
["bitfinex","SOLUSD",1720626107106,0.17,141.51,141.46,45.340909]
["bitfinex","SOLUSD",1720626107283,0.34,141.52,141.46,45.340909]
["bitfinex","SOLUSD",1720626107613,16.83,141.5,141.46,45.340909]
["bitfinex","SOLUSD",1720626111521,16.83,141.5,141.46,52.409909]
["bitfinex","SOLUSD",1720626111809,16.83,141.51,141.46,69.239909]
["bitfinex","SOLUSD",1720626111981,0.17,141.5,141.46,69.239909]
["bitfinex","SOLUSD",1720626112816,0.17,141.5,141.47,0.81984411]
["bitfinex","SOLUSD",1720626116519,0.17,141.5,141.46,62.170909]
["bitfinex","SOLUSD",1720626116724,0.17,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626116926,36.83,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720626117222,16.83,141.51,141.46,17.170909]
["bitfinex","SOLUSD",1720626118109,16.83,141.51,141.46,0.340909]
["bitfinex","SOLUSD",1720626118312,16.83,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626118512,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626120330,36.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626120505,0.17,141.51,141.47,16.83]
["bitfinex","SOLUSD",1720626122129,20.0,141.52,141.48,61.83]
["bitfinex","SOLUSD",1720626122307,20.0,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720626122506,20.0,141.52,141.48,16.83]
["bitfinex","SOLUSD",1720626122819,36.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720626123328,0.17,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720626123514,20.0,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720626123738,20.0,141.52,141.48,16.83]
["bitfinex","SOLUSD",1720626123922,20.0,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720626124317,7.36668189,141.53,141.49,61.83]
["bitfinex","SOLUSD",1720626125928,7.36668189,141.53,141.52,16.83]
["bitfinex","SOLUSD",1720626126241,19.34533995,141.57,141.52,16.83]
["bitfinex","SOLUSD",1720626126242,2.51533995,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720626126529,2.51533995,141.57,141.56,16.83]
["bitfinex","SOLUSD",1720626126916,2.51533995,141.57,141.56,61.83]
["bitfinex","SOLUSD",1720626127102,2.51533995,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720626127304,16.83,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720626127514,16.83,141.58,141.53,16.83]
["bitfinex","SOLUSD",1720626127714,16.83,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720626128135,16.83,141.58,141.53,61.83]
["bitfinex","SOLUSD",1720626128339,16.83,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720626128549,0.17,141.56,141.52,16.83]
["bitfinex","SOLUSD",1720626128717,16.83,141.55,141.5,16.83]
["bitfinex","SOLUSD",1720626129321,16.83,141.54,141.49,23.8974]
["bitfinex","SOLUSD",1720626129734,16.83,141.55,141.5,16.83]
["bitfinex","SOLUSD",1720626129934,0.17,141.56,141.49,16.83]
["bitfinex","SOLUSD",1720626129935,0.17,141.54,141.49,16.83]
["bitfinex","SOLUSD",1720626130131,16.83,141.54,141.49,16.83]
["bitfinex","SOLUSD",1720626130438,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1720626130644,0.17,141.52,141.48,16.83]
["bitfinex","SOLUSD",1720626132234,17.0,141.52,141.47,17.6705]
["bitfinex","SOLUSD",1720626132448,17.0,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720626133250,0.17,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720626133419,0.17,141.52,141.46,0.340909]
["bitfinex","SOLUSD",1720626133420,16.83,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626133624,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626133840,17.0,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626134151,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626137741,0.17,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626138458,16.83,141.48,141.46,0.340909]
["bitfinex","SOLUSD",1720626139640,0.17,141.47,141.46,0.340909]
["bitfinex","SOLUSD",1720626140466,16.83,141.48,141.46,0.340909]
["bitfinex","SOLUSD",1720626140467,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626140648,20.0,141.51,141.46,0.340909]
["bitfinex","SOLUSD",1720626140649,0.34,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626140847,17.17,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626141044,7.3646765,141.53,141.46,0.340909]
["bitfinex","SOLUSD",1720626141253,7.3646765,141.53,141.49,16.83]
["bitfinex","SOLUSD",1720626141441,7.3646765,141.53,141.47,16.83]
["bitfinex","SOLUSD",1720626141442,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626142248,7.3646765,141.53,141.47,16.83]
["bitfinex","SOLUSD",1720626142561,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626143645,0.17,141.51,141.47,16.83]
["bitfinex","SOLUSD",1720626144360,0.17,141.51,141.46,17.170909]
["bitfinex","SOLUSD",1720626144661,0.17,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720626145849,17.17,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720626146266,17.17,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720626146463,16.83,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626146765,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626148140,0.34,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626148340,7.36479071,141.51,141.46,17.170909]
["bitfinex","SOLUSD",1720626148560,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720626148780,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720626149070,0.17,141.49,141.46,0.340909]
["bitfinex","SOLUSD",1720626149362,16.83,141.51,141.46,62.170909]
["bitfinex","SOLUSD",1720626149661,0.17,141.5,141.46,62.170909]
["bitfinex","SOLUSD",1720626149965,0.17,141.5,141.46,17.170909]
["bitfinex","SOLUSD",1720626150180,0.34,141.5,141.46,17.170909]
["bitfinex","SOLUSD",1720626150558,0.17,141.5,141.46,17.170909]
["bitfinex","SOLUSD",1720626151065,0.17,141.5,141.46,0.340909]
["bitfinex","SOLUSD",1720626151253,0.17,141.5,141.47,16.83]
["bitfinex","SOLUSD",1720626151576,0.34,141.51,141.47,16.83]
["bitfinex","SOLUSD",1720626151979,0.17,141.51,141.47,16.83]
["bitfinex","SOLUSD",1720626152177,37.17,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720626153812,0.17,141.52,141.48,16.83]
["bitfinex","SOLUSD",1720626154086,0.17,141.52,141.46,18.013109]
["bitfinex","SOLUSD",1720626154087,16.83,141.55,141.5,16.83]
["bitfinex","SOLUSD",1720626154381,7.36297465,141.56,141.51,16.83]
["bitfinex","SOLUSD",1720626154675,7.36297465,141.56,141.54,23.8948]
["bitfinex","SOLUSD",1720626154881,15.4038,141.6,141.54,23.8948]
["bitfinex","SOLUSD",1720626154882,16.83,141.59,141.54,16.83]
["bitfinex","SOLUSD",1720626156157,7.3611449,141.61,141.54,16.83]
["bitfinex","SOLUSD",1720626156375,7.3611449,141.61,141.55,61.83]
["bitfinex","SOLUSD",1720626156376,16.83,141.6,141.55,61.83]
["bitfinex","SOLUSD",1720626156761,16.83,141.59,141.53,15.247]
["bitfinex","SOLUSD",1720626156961,7.3611449,141.61,141.54,16.83]
["bitfinex","SOLUSD",1720626156962,20.0,141.6,141.54,16.83]
["bitfinex","SOLUSD",1720626157260,7.3611449,141.61,141.55,6.3517]
["bitfinex","SOLUSD",1720626157462,22.3286,141.67,141.56,45.0]
["bitfinex","SOLUSD",1720626157675,24.19002164,141.65,141.59,16.83]
["bitfinex","SOLUSD",1720626157875,16.83,141.64,141.59,16.83]
["bitfinex","SOLUSD",1720626158061,7.36002164,141.65,141.59,16.83]
["bitfinex","SOLUSD",1720626158262,16.83,141.64,141.59,16.83]
["bitfinex","SOLUSD",1720626158671,7.36002164,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720626158961,16.83,141.62,141.57,16.83]
["bitfinex","SOLUSD",1720626159161,16.83,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720626159466,16.83,141.61,141.55,6.3517]
["bitfinex","SOLUSD",1720626159668,17.0,141.61,141.56,61.83]
["bitfinex","SOLUSD",1720626160069,17.0,141.61,141.57,16.83]
["bitfinex","SOLUSD",1720626160264,0.17,141.61,141.57,16.83]
["bitfinex","SOLUSD",1720626161891,17.0,141.61,141.57,16.83]
["bitfinex","SOLUSD",1720626162184,17.0,141.61,141.54,16.83]
["bitfinex","SOLUSD",1720626162185,16.83,141.59,141.54,16.83]
["bitfinex","SOLUSD",1720626163362,16.83,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720626165198,0.17,141.58,141.54,16.83]
["bitfinex","SOLUSD",1720626167187,0.17,141.58,141.54,23.8951]
["bitfinex","SOLUSD",1720626167385,2.79299917,141.63,141.57,23.8933]
["bitfinex","SOLUSD",1720626167595,16.83,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720626167763,16.83,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720626168195,16.83,141.62,141.57,61.83]
["bitfinex","SOLUSD",1720626168972,16.83,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720626169187,16.83,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720626169484,0.17,141.6,141.56,16.83]
["bitfinex","SOLUSD",1720626171292,17.0,141.62,141.57,18.24025436]
["bitfinex","SOLUSD",1720626171496,7.36088888,141.63,141.58,61.83]
["bitfinex","SOLUSD",1720626171497,7.53088888,141.63,141.58,61.83]
["bitfinex","SOLUSD",1720626171797,0.17,141.62,141.58,61.83]
["bitfinex","SOLUSD",1720626172374,15.0,141.74,141.6,16.83]
["bitfinex","SOLUSD",1720626172585,16.83,141.65,141.6,16.83]
["bitfinex","SOLUSD",1720626173306,16.83,141.64,141.59,16.83]
["bitfinex","SOLUSD",1720626173508,16.83,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720626173690,16.83,141.64,141.57,6.252]
["bitfinex","SOLUSD",1720626173896,0.17,141.63,141.59,16.83]
["bitfinex","SOLUSD",1720626175408,0.17,141.63,141.6,16.83]
["bitfinex","SOLUSD",1720626175607,0.17,141.63,141.58,24.7205]
["bitfinex","SOLUSD",1720626175608,0.17,141.64,141.59,16.83]
["bitfinex","SOLUSD",1720626175990,0.17,141.65,141.59,16.83]
["bitfinex","SOLUSD",1720626175991,0.34,141.65,141.59,16.83]
["bitfinex","SOLUSD",1720626177391,0.34,141.65,141.57,13.3156]
["bitfinex","SOLUSD",1720626177599,0.34,141.65,141.58,61.83]
["bitfinex","SOLUSD",1720626178290,0.34,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720626178498,0.34,141.65,141.58,61.83]
["bitfinex","SOLUSD",1720626179221,16.83,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720626179387,0.17,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720626181126,0.17,141.62,141.58,61.83]
["bitfinex","SOLUSD",1720626183616,0.17,141.62,141.59,16.83]
["bitfinex","SOLUSD",1720626183919,0.17,141.63,141.6,16.83]
["bitfinex","SOLUSD",1720626184115,7.36226031,141.65,141.62,16.83]
["bitfinex","SOLUSD",1720626184289,16.83,141.67,141.62,16.83]
["bitfinex","SOLUSD",1720626185425,0.34,141.66,141.62,16.83]
["bitfinex","SOLUSD",1720626186100,20.0,141.68,141.63,61.83]
["bitfinex","SOLUSD",1720626186302,24.19150042,141.69,141.64,16.83]
["bitfinex","SOLUSD",1720626186501,7.36150042,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720626186697,33.3453,141.7,141.65,16.83]
["bitfinex","SOLUSD",1720626187220,16.83,141.69,141.64,16.83]
["bitfinex","SOLUSD",1720626187416,16.83,141.69,141.65,1.41173461]
["bitfinex","SOLUSD",1720626187630,0.17,141.68,141.65,1.41173461]
["bitfinex","SOLUSD",1720626187915,0.17,141.68,141.65,18.24173461]
["bitfinex","SOLUSD",1720626188289,0.34,141.69,141.65,18.24173461]
["bitfinex","SOLUSD",1720626188516,7.3605983,141.72,141.66,16.83]
["bitfinex","SOLUSD",1720626188734,7.3605983,141.72,141.66,46.41153596]
["bitfinex","SOLUSD",1720626189014,16.83,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720626189218,16.83,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720626189392,16.83,141.7,141.65,16.83]
["bitfinex","SOLUSD",1720626189596,0.17,141.71,141.65,16.83]
["bitfinex","SOLUSD",1720626189814,16.83,141.7,141.65,16.83]
["bitfinex","SOLUSD",1720626190118,0.17,141.69,141.65,16.83]
["bitfinex","SOLUSD",1720626191200,16.83,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720626191508,17.0,141.69,141.64,61.83]
["bitfinex","SOLUSD",1720626191990,16.83,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720626193190,17.0,141.69,141.64,61.83]
["bitfinex","SOLUSD",1720626193904,17.0,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720626194231,17.0,141.69,141.63,61.83]
["bitfinex","SOLUSD",1720626194395,16.83,141.68,141.63,61.83]
["bitfinex","SOLUSD",1720626194598,16.83,141.68,141.63,68.8906]
["bitfinex","SOLUSD",1720626194796,17.0,141.69,141.64,16.83]
["bitfinex","SOLUSD",1720626195122,17.0,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720626196418,0.17,141.69,141.65,61.83]
["bitfinex","SOLUSD",1720626196588,0.34,141.7,141.65,61.83]
["bitfinex","SOLUSD",1720626196795,17.17,141.7,141.65,61.83]
["bitfinex","SOLUSD",1720626197503,20.0,141.71,141.68,16.83]
["bitfinex","SOLUSD",1720626197712,7.3605983,141.72,141.67,16.83]
["bitfinex","SOLUSD",1720626197713,24.1905983,141.72,141.67,16.83]
["bitfinex","SOLUSD",1720626197903,24.1905983,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720626198622,7.3605983,141.72,141.69,16.83]
["bitfinex","SOLUSD",1720626198921,16.83,141.74,141.69,16.83]
["bitfinex","SOLUSD",1720626199122,22.944,141.77,141.7,61.83]
["bitfinex","SOLUSD",1720626199123,16.83,141.75,141.7,61.83]
["bitfinex","SOLUSD",1720626199309,30.30115037,141.77,141.71,1.40864743]
["bitfinex","SOLUSD",1720626199523,16.83,141.76,141.71,16.83]
["bitfinex","SOLUSD",1720626199823,23.99305037,141.77,141.72,18.24108182]
["bitfinex","SOLUSD",1720626200028,16.83,141.76,141.72,1.41108182]
["bitfinex","SOLUSD",1720626200237,23.99305037,141.77,141.72,1.41103333]
["bitfinex","SOLUSD",1720626200522,16.83,141.76,141.72,46.41103333]
["bitfinex","SOLUSD",1720626200818,16.83,141.74,141.68,6.3786]
["bitfinex","SOLUSD",1720626201027,16.83,141.74,141.69,61.83]
["bitfinex","SOLUSD",1720626201205,23.99305037,141.77,141.7,16.83]
["bitfinex","SOLUSD",1720626201516,16.83,141.74,141.69,61.83]
["bitfinex","SOLUSD",1720626201822,0.17,141.76,141.69,61.83]
["bitfinex","SOLUSD",1720626202128,37.17,141.76,141.71,16.83]
["bitfinex","SOLUSD",1720626202514,20.34,141.76,141.71,16.83]
["bitfinex","SOLUSD",1720626202722,37.17,141.76,141.71,16.83]
["bitfinex","SOLUSD",1720626204225,37.17,141.76,141.7,1.41107211]
["bitfinex","SOLUSD",1720626204226,16.83,141.75,141.7,16.83]
["bitfinex","SOLUSD",1720626204425,16.83,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720626204801,17.0,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720626205104,16.83,141.75,141.71,15.4215]
["bitfinex","SOLUSD",1720626205317,0.17,141.74,141.71,15.4215]
["bitfinex","SOLUSD",1720626205995,7.35715037,141.77,141.71,32.2515]
["bitfinex","SOLUSD",1720626206196,7.35715037,141.77,141.74,16.83]
["bitfinex","SOLUSD",1720626206498,17.03,141.79,141.75,1.40881039]
["bitfinex","SOLUSD",1720626206694,17.03,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720626207317,0.2,141.79,141.76,16.83]
["bitfinex","SOLUSD",1720626207621,0.2,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720626208310,0.2,141.79,141.75,16.83]
["bitfinex","SOLUSD",1720626208515,0.2,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720626208708,0.2,141.79,141.74,16.83]
["bitfinex","SOLUSD",1720626208709,17.03,141.79,141.74,16.83]
["bitfinex","SOLUSD",1720626208914,16.83,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720626209123,16.83,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720626209312,16.83,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720626209511,16.83,141.78,141.73,61.83]
["bitfinex","SOLUSD",1720626209728,17.03,141.79,141.73,61.83]
["bitfinex","SOLUSD",1720626210025,17.0,141.78,141.73,61.83]
["bitfinex","SOLUSD",1720626210227,0.2,141.79,141.74,16.83]
["bitfinex","SOLUSD",1720626210438,0.2,141.79,141.75,61.83]
["bitfinex","SOLUSD",1720626210602,0.2,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720626210807,7.36057952,141.84,141.78,38.07]
["bitfinex","SOLUSD",1720626211028,16.83,141.88,141.8,24.6821]
["bitfinex","SOLUSD",1720626211334,16.83,141.87,141.82,16.83]
["bitfinex","SOLUSD",1720626211526,16.83,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720626212002,7.45986034,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720626212204,10.25760704,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720626212404,24.28986034,141.89,141.84,16.83]
["bitfinex","SOLUSD",1720626212626,0.1,141.89,141.84,52.0501]
["bitfinex","SOLUSD",1720626212815,0.1,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720626213326,0.1,141.89,141.84,73.2901]
["bitfinex","SOLUSD",1720626213529,0.1,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720626213710,0.1,141.89,141.84,73.2901]
["bitfinex","SOLUSD",1720626214108,0.1,141.89,141.84,52.0501]
["bitfinex","SOLUSD",1720626214703,0.1,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720626216707,0.1,141.89,141.84,27.6453]
["bitfinex","SOLUSD",1720626216911,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720626217830,0.1,141.89,141.87,24.6698]
["bitfinex","SOLUSD",1720626218139,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720626218826,0.1,141.89,141.88,89.2238]
["bitfinex","SOLUSD",1720626219154,0.1,141.89,141.88,123.0438]
["bitfinex","SOLUSD",1720626219438,2.79899693,142.0,141.91,7.0464]
["bitfinex","SOLUSD",1720626219652,2.79899693,142.0,141.9,17.6172]
["bitfinex","SOLUSD",1720626219653,2.9370176,141.99,141.9,24.6642]
["bitfinex","SOLUSD",1720626219825,2.9370176,141.99,141.91,45.0]
["bitfinex","SOLUSD",1720626220028,0.17,141.98,141.88,67.8137]
["bitfinex","SOLUSD",1720626220222,2.5163079,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720626220442,2.5163079,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720626220958,2.5163079,141.98,141.9,52.0471]
["bitfinex","SOLUSD",1720626221251,2.0063079,141.98,141.9,52.0471]
["bitfinex","SOLUSD",1720626221927,2.0063079,141.98,141.91,17.6163]
["bitfinex","SOLUSD",1720626222124,2.0063079,141.98,141.89,7.0474]
["bitfinex","SOLUSD",1720626222327,2.0063079,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720626222553,0.34,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720626222757,0.34,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626223421,0.17,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626223619,0.17,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626223846,0.34,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720626224048,0.34,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720626224244,0.34,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720626224443,0.34,141.97,141.89,52.0475]
["bitfinex","SOLUSD",1720626225134,0.17,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626225336,0.34,141.97,141.89,52.0475]
["bitfinex","SOLUSD",1720626225552,0.17,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626227643,0.17,141.96,141.85,33.48]
["bitfinex","SOLUSD",1720626227644,2.0063079,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720626227833,0.34,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720626228031,0.34,141.94,141.86,38.8628]
["bitfinex","SOLUSD",1720626228032,0.34,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720626228548,0.34,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720626228751,0.34,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720626228961,0.34,141.94,141.86,56.4854]
["bitfinex","SOLUSD",1720626229248,0.34,141.94,141.9,17.6175]
["bitfinex","SOLUSD",1720626229627,0.17,141.93,141.84,27.6453]
["bitfinex","SOLUSD",1720626229829,0.17,141.93,141.86,7.0487]
["bitfinex","SOLUSD",1720626230152,0.34,141.94,141.87,7.0487]
["bitfinex","SOLUSD",1720626230350,0.34,141.94,141.85,17.6236]
["bitfinex","SOLUSD",1720626230557,0.34,141.94,141.86,7.0489]
["bitfinex","SOLUSD",1720626230752,0.34,141.94,141.85,21.24]
["bitfinex","SOLUSD",1720626230937,0.34,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1720626231139,0.34,141.94,141.89,24.6666]
["bitfinex","SOLUSD",1720626231439,0.34,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720626232039,0.34,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626232232,0.34,141.94,141.89,52.0475]
["bitfinex","SOLUSD",1720626232934,0.34,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626233730,0.34,141.94,141.85,17.6236]
["bitfinex","SOLUSD",1720626234035,0.34,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720626234655,0.34,141.94,141.87,24.67]
["bitfinex","SOLUSD",1720626234858,0.34,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720626235042,0.34,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626235431,0.34,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626236162,0.34,141.94,141.88,52.0481]
["bitfinex","SOLUSD",1720626236949,0.34,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720626237661,0.17,141.93,141.86,7.0488]
["bitfinex","SOLUSD",1720626237841,0.34,141.94,141.86,17.6229]
["bitfinex","SOLUSD",1720626238153,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626239263,0.17,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626239436,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626239637,0.17,141.93,141.86,24.6718]
["bitfinex","SOLUSD",1720626239837,0.17,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720626240045,0.17,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1720626240445,0.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720626241051,0.17,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720626241544,0.17,141.93,141.85,24.6737]
["bitfinex","SOLUSD",1720626241759,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720626242263,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626243261,0.17,141.93,141.87,8.45695714]
["bitfinex","SOLUSD",1720626243766,0.17,141.93,141.87,1.40835714]
["bitfinex","SOLUSD",1720626244560,0.17,141.93,141.87,8.45675714]
["bitfinex","SOLUSD",1720626245137,0.17,141.93,141.87,1.40835714]
["bitfinex","SOLUSD",1720626245365,0.17,141.93,141.86,62.6217]
["bitfinex","SOLUSD",1720626245837,0.17,141.93,141.86,69.6705]
["bitfinex","SOLUSD",1720626246968,0.17,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1720626247573,0.17,141.93,141.86,69.6707]
["bitfinex","SOLUSD",1720626248258,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626249254,0.17,141.93,141.86,62.6217]
["bitfinex","SOLUSD",1720626249549,0.17,141.93,141.86,69.6706]
["bitfinex","SOLUSD",1720626250269,0.17,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720626250564,20.0,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720626251253,9.36057265,141.95,141.89,7.0474]
["bitfinex","SOLUSD",1720626252062,0.34,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720626252240,0.17,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720626252442,0.17,141.94,141.89,52.0473]
["bitfinex","SOLUSD",1720626252654,0.17,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626252857,16.9,141.94,141.89,61.73]
["bitfinex","SOLUSD",1720626253056,0.17,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626253567,0.34,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626253770,0.17,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626253970,0.17,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720626254171,0.17,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626254172,0.34,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626254472,0.34,141.94,141.89,61.73]
["bitfinex","SOLUSD",1720626255981,17.07,141.94,141.89,61.73]
["bitfinex","SOLUSD",1720626256546,17.07,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626256754,0.34,141.94,141.89,68.7777]
["bitfinex","SOLUSD",1720626256962,0.34,141.94,141.89,52.0477]
["bitfinex","SOLUSD",1720626257170,0.34,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626257568,0.34,141.94,141.9,23.7771]
["bitfinex","SOLUSD",1720626258052,0.34,141.94,141.9,16.73]
["bitfinex","SOLUSD",1720626260652,0.17,141.94,141.92,17.6155]
["bitfinex","SOLUSD",1720626260868,0.17,141.94,141.89,111.92]
["bitfinex","SOLUSD",1720626261067,0.17,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720626261957,20.0,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720626262149,20.0,141.97,141.92,0.8797908]
["bitfinex","SOLUSD",1720626262150,0.34,141.96,141.92,0.8797908]
["bitfinex","SOLUSD",1720626262363,0.34,141.96,141.92,52.9258908]
["bitfinex","SOLUSD",1720626262570,0.34,141.97,141.92,52.9258908]
["bitfinex","SOLUSD",1720626263080,0.17,141.97,141.92,45.8797908]
["bitfinex","SOLUSD",1720626263557,0.9307097,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720626263765,0.9307097,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626263960,0.9307097,141.99,141.96,16.73]
["bitfinex","SOLUSD",1720626265369,0.17,141.98,141.95,16.73]
["bitfinex","SOLUSD",1720626265574,0.34,141.98,141.95,16.73]
["bitfinex","SOLUSD",1720626265767,17.07,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720626266087,17.07,141.98,141.9,7.0469]
["bitfinex","SOLUSD",1720626266274,16.9,141.97,141.89,24.6656]
["bitfinex","SOLUSD",1720626266464,0.34,141.96,141.92,16.73]
["bitfinex","SOLUSD",1720626268065,16.73,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720626268267,16.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1720626269271,16.73,141.98,141.93,34.3437]
["bitfinex","SOLUSD",1720626269474,0.34,141.97,141.93,34.3437]
["bitfinex","SOLUSD",1720626269756,0.34,141.97,141.93,16.73]
["bitfinex","SOLUSD",1720626270357,0.34,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720626270564,0.34,141.97,141.92,16.73]
["bitfinex","SOLUSD",1720626270763,0.34,141.97,141.93,16.73]
["bitfinex","SOLUSD",1720626272066,0.34,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720626272274,0.34,141.97,141.92,61.73]
["bitfinex","SOLUSD",1720626272976,0.34,141.97,141.93,16.73]
["bitfinex","SOLUSD",1720626274085,0.9307097,141.99,141.96,23.7737]
["bitfinex","SOLUSD",1720626274301,0.9307097,141.99,141.96,7.0437]
["bitfinex","SOLUSD",1720626274463,0.9307097,141.99,141.98,16.73]
["bitfinex","SOLUSD",1720626274977,0.9307097,141.99,141.96,7.0437]
["bitfinex","SOLUSD",1720626275158,0.9307097,141.99,141.98,16.73]
["bitfinex","SOLUSD",1720626275565,0.9307097,141.99,141.97,61.73]
["bitfinex","SOLUSD",1720626275990,0.9307097,141.99,141.98,16.73]
["bitfinex","SOLUSD",1720626277664,0.9307097,141.99,141.98,61.73]
["bitfinex","SOLUSD",1720626277880,0.9307097,141.99,141.98,68.7732]
["bitfinex","SOLUSD",1720626278460,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626278661,0.9307097,141.99,141.97,61.73]
["bitfinex","SOLUSD",1720626278915,0.9307097,141.99,141.98,16.73]
["bitfinex","SOLUSD",1720626279095,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626279287,0.9307097,141.99,141.98,61.73]
["bitfinex","SOLUSD",1720626281196,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626281582,0.9307097,141.99,141.98,61.73]
["bitfinex","SOLUSD",1720626283578,0.9307097,141.99,141.93,38.8538]
["bitfinex","SOLUSD",1720626283774,0.9307097,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1720626283974,0.9307097,141.99,141.88,7.0477]
["bitfinex","SOLUSD",1720626283975,0.17,141.98,141.88,7.0477]
["bitfinex","SOLUSD",1720626284192,0.51,141.98,141.91,16.73]
["bitfinex","SOLUSD",1720626284491,16.73,141.96,141.91,16.73]
["bitfinex","SOLUSD",1720626284791,0.17,141.95,141.91,16.73]
["bitfinex","SOLUSD",1720626284977,0.34,141.95,141.91,16.73]
["bitfinex","SOLUSD",1720626285179,0.17,141.95,141.91,16.73]
["bitfinex","SOLUSD",1720626286195,0.17,141.95,141.91,23.7766]
["bitfinex","SOLUSD",1720626286404,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1720626286583,0.34,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720626286782,0.17,141.97,141.89,45.906]
["bitfinex","SOLUSD",1720626286989,0.34,141.97,141.9,52.0471]
["bitfinex","SOLUSD",1720626287385,0.34,141.97,141.89,17.6188]
["bitfinex","SOLUSD",1720626287386,0.17,141.96,141.89,17.6188]
["bitfinex","SOLUSD",1720626287607,0.17,141.96,141.89,24.6663]
["bitfinex","SOLUSD",1720626287808,0.17,141.96,141.89,17.6188]
["bitfinex","SOLUSD",1720626288102,0.17,141.96,141.89,24.6663]
["bitfinex","SOLUSD",1720626288279,0.34,141.97,141.89,24.6663]
["bitfinex","SOLUSD",1720626288475,0.17,141.96,141.89,24.6663]
["bitfinex","SOLUSD",1720626288681,0.17,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626289409,0.34,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626289586,0.17,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720626289905,0.17,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720626290107,22.5179256,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720626290611,22.5179256,141.98,141.9,52.0468]
["bitfinex","SOLUSD",1720626290916,22.5179256,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1720626291077,22.5179256,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720626291484,0.34,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626291690,0.34,141.97,141.9,52.0467]
["bitfinex","SOLUSD",1720626293104,0.34,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626293302,0.34,141.97,141.9,52.0471]
["bitfinex","SOLUSD",1720626293615,2.5179256,141.98,141.91,17.6162]
["bitfinex","SOLUSD",1720626293920,2.5179256,141.98,141.92,52.0457]
["bitfinex","SOLUSD",1720626294098,0.9307097,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720626295209,0.9307097,141.99,141.92,52.0461]
["bitfinex","SOLUSD",1720626296007,0.34,141.98,141.92,45.0]
["bitfinex","SOLUSD",1720626296687,0.9307097,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720626296894,0.9307097,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720626297214,0.9307097,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720626297597,0.9307097,141.99,141.97,52.0436]
["bitfinex","SOLUSD",1720626298317,0.9307097,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626298501,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626298888,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626299391,0.9307097,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720626300910,0.9307097,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626301120,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626302800,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626303109,0.9307097,141.99,141.93,33.44]
["bitfinex","SOLUSD",1720626303110,0.9307097,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720626303315,0.9307097,141.99,141.94,24.657]
["bitfinex","SOLUSD",1720626303611,0.9307097,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1720626303815,0.9307097,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720626304200,0.9307097,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720626304399,0.9307097,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626304910,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626305607,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626305808,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626306820,0.9307097,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626307314,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626307512,0.9307097,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720626307818,0.9307097,141.99,141.96,24.6539]
["bitfinex","SOLUSD",1720626308295,0.9307097,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720626308493,0.9307097,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720626309224,0.9307097,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720626309419,0.9307097,141.99,141.97,21.24]
["bitfinex","SOLUSD",1720626309625,0.9307097,141.99,141.98,106.7232]
["bitfinex","SOLUSD",1720626310093,0.9307097,141.99,141.98,124.3313]
["bitfinex","SOLUSD",1720626310292,0.9307097,141.99,141.98,124.5013]
["bitfinex","SOLUSD",1720626310502,0.9307097,141.99,141.98,124.3313]
["bitfinex","SOLUSD",1720626311230,0.9307097,141.99,141.98,90.8913]
["bitfinex","SOLUSD",1720626315131,0.9307097,141.99,141.98,17.6081]
["bitfinex","SOLUSD",1720626315302,0.9307097,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720626315700,0.9307097,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720626316827,0.9307097,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626320036,0.1,142.09,141.98,66.75]
["bitfinex","SOLUSD",1720626320333,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720626320502,0.1,142.09,142.06,52.0392]
["bitfinex","SOLUSD",1720626320703,0.1,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720626321201,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720626321507,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720626321915,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720626322122,0.1,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720626322405,0.1,142.09,142.03,33.44]
["bitfinex","SOLUSD",1720626322600,0.1,142.09,142.03,40.4803]
["bitfinex","SOLUSD",1720626322816,0.1,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720626323035,0.1,142.09,142.03,33.44]
["bitfinex","SOLUSD",1720626323244,0.1,142.09,142.02,17.6025]
["bitfinex","SOLUSD",1720626323622,0.44,142.09,142.02,24.6437]
["bitfinex","SOLUSD",1720626324045,0.44,142.09,142.02,17.6025]
["bitfinex","SOLUSD",1720626324256,0.27,142.09,142.04,17.6]
["bitfinex","SOLUSD",1720626324454,0.1,142.09,142.04,17.6]
["bitfinex","SOLUSD",1720626324756,0.1,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1720626325320,0.1,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1720626325950,0.1,142.09,142.06,24.6366]
["bitfinex","SOLUSD",1720626326156,0.1,142.09,142.06,7.039]
["bitfinex","SOLUSD",1720626326463,0.1,142.09,142.03,38.8413]
["bitfinex","SOLUSD",1720626326464,0.1,142.09,142.03,21.24]
["bitfinex","SOLUSD",1720626326618,0.1,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720626326826,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720626327248,0.1,142.09,142.02,72.2826]
["bitfinex","SOLUSD",1720626327249,0.1,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1720626327647,0.1,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720626328137,0.1,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1720626328449,0.1,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720626328824,0.1,142.09,142.05,52.0396]
["bitfinex","SOLUSD",1720626329025,0.1,142.09,142.04,17.6]
["bitfinex","SOLUSD",1720626329220,0.1,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1720626329425,0.1,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720626329922,0.1,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720626331156,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720626331326,0.1,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720626331651,0.1,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720626331854,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720626332052,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720626334736,0.1,142.09,142.08,106.7182]
["bitfinex","SOLUSD",1720626337230,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720626337444,0.1,142.09,142.02,35.2061]
["bitfinex","SOLUSD",1720626337641,0.1,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1720626337853,0.1,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720626338468,0.1,142.09,142.0,20.427214]
["bitfinex","SOLUSD",1720626338671,0.1,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720626338843,0.1,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720626339050,0.27,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720626339252,0.17,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720626339577,0.34,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720626340070,0.34,142.08,142.0,24.6474]
["bitfinex","SOLUSD",1720626340275,0.17,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720626340570,0.34,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1720626340878,0.17,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720626341081,0.34,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720626342257,0.17,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720626342461,0.34,142.05,141.97,24.6521]
["bitfinex","SOLUSD",1720626342656,0.17,142.04,141.97,24.6521]
["bitfinex","SOLUSD",1720626342971,0.34,142.04,141.97,24.6521]
["bitfinex","SOLUSD",1720626343188,0.34,142.04,141.94,17.6125]
["bitfinex","SOLUSD",1720626343189,0.17,142.03,141.94,17.6125]
["bitfinex","SOLUSD",1720626343347,0.34,142.03,141.89,21.24]
["bitfinex","SOLUSD",1720626343551,0.17,142.02,141.89,21.24]
["bitfinex","SOLUSD",1720626343754,0.17,142.02,141.96,7.0437]
["bitfinex","SOLUSD",1720626343954,0.34,142.02,141.95,24.6556]
["bitfinex","SOLUSD",1720626344174,0.34,142.02,141.95,17.6109]
["bitfinex","SOLUSD",1720626344392,0.34,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720626344560,0.34,142.02,141.95,24.6556]
["bitfinex","SOLUSD",1720626345266,0.34,142.02,141.95,17.6109]
["bitfinex","SOLUSD",1720626345779,0.34,142.02,141.94,7.0447]
["bitfinex","SOLUSD",1720626345963,0.34,142.02,141.94,21.24]
["bitfinex","SOLUSD",1720626346273,0.17,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720626346769,0.17,142.02,141.95,17.6107]
["bitfinex","SOLUSD",1720626347473,0.17,142.02,141.95,24.6552]
["bitfinex","SOLUSD",1720626349767,0.17,142.02,141.95,17.6107]
["bitfinex","SOLUSD",1720626350481,0.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720626350773,0.34,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1720626350971,0.34,142.01,141.9,33.44]
["bitfinex","SOLUSD",1720626351272,0.34,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720626351477,0.34,141.99,141.89,7.0473]
["bitfinex","SOLUSD",1720626351657,2.3463079,141.99,141.88,7.0481]
["bitfinex","SOLUSD",1720626351859,0.34,141.98,141.87,329.301]
["bitfinex","SOLUSD",1720626352059,0.17,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720626352757,0.34,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720626352954,0.17,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1720626353154,0.34,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720626353357,0.34,141.96,141.87,51.061]
["bitfinex","SOLUSD",1720626353358,0.17,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720626353574,0.34,141.96,141.87,17.621]
["bitfinex","SOLUSD",1720626353782,0.34,141.95,141.87,17.621]
["bitfinex","SOLUSD",1720626353966,0.17,141.94,141.87,17.621]
["bitfinex","SOLUSD",1720626354165,0.17,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1720626354166,0.51,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1720626354379,0.34,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1720626354566,0.34,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1720626354770,0.17,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720626355186,0.17,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720626355688,0.17,141.92,141.84,17.6249]
["bitfinex","SOLUSD",1720626355862,0.34,141.92,141.81,17.6285]
["bitfinex","SOLUSD",1720626356067,2.3463079,141.91,141.81,17.6285]
["bitfinex","SOLUSD",1720626356260,0.34,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1720626356578,0.17,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1720626356955,0.17,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720626357456,0.34,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720626357656,0.34,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1720626357877,0.17,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1720626358079,0.17,141.88,141.81,24.6801]
["bitfinex","SOLUSD",1720626358256,0.17,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720626358257,0.34,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720626358458,0.17,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1720626358684,0.17,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1720626358875,0.17,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1720626359056,0.17,141.88,141.79,21.24]
["bitfinex","SOLUSD",1720626359253,0.17,141.88,141.82,17.6275]
["bitfinex","SOLUSD",1720626359454,0.17,141.88,141.78,33.44]
["bitfinex","SOLUSD",1720626359455,0.34,141.88,141.78,21.24]
["bitfinex","SOLUSD",1720626359679,0.34,141.87,141.78,21.24]
["bitfinex","SOLUSD",1720626359982,0.17,141.86,141.79,24.684]
["bitfinex","SOLUSD",1720626360301,0.34,141.86,141.76,33.44]
["bitfinex","SOLUSD",1720626360502,0.34,141.86,141.75,17.6355]
["bitfinex","SOLUSD",1720626360503,0.34,141.85,141.75,17.6355]
["bitfinex","SOLUSD",1720626360799,0.34,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720626360969,0.17,141.83,141.75,17.6355]
["bitfinex","SOLUSD",1720626361168,0.51,141.83,141.75,24.6898]
["bitfinex","SOLUSD",1720626361567,0.51,141.83,141.75,17.6355]
["bitfinex","SOLUSD",1720626361791,0.51,141.83,141.73,7.0555]
["bitfinex","SOLUSD",1720626361981,65.51,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626362497,65.51,141.83,141.72,7.0557]
["bitfinex","SOLUSD",1720626362907,33.44,141.81,141.71,24.7975]
["bitfinex","SOLUSD",1720626363201,20.51,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1720626364072,20.51,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720626364270,0.51,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1720626364803,2.0063079,141.82,141.75,17.6362]
["bitfinex","SOLUSD",1720626365181,2.0063079,141.82,141.75,38.8762]
["bitfinex","SOLUSD",1720626365377,33.44,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720626365580,9.3632795,141.87,141.79,17.6305]
["bitfinex","SOLUSD",1720626365801,9.3632795,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720626366004,2.0063079,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1720626366172,2.0063079,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720626366373,2.0063079,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720626366601,2.0063079,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720626366799,2.0063079,141.87,141.8,17.6298]
["bitfinex","SOLUSD",1720626367002,2.0063079,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720626367179,2.0063079,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720626367385,2.0063079,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720626367590,2.0063079,141.87,141.77,24.6868]
["bitfinex","SOLUSD",1720626367791,0.34,141.86,141.74,17.637]
["bitfinex","SOLUSD",1720626367991,0.17,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720626368318,0.17,141.85,141.76,17.6347]
["bitfinex","SOLUSD",1720626368319,0.17,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720626368685,0.17,141.85,141.75,66.24]
["bitfinex","SOLUSD",1720626368876,0.17,141.85,141.8,24.6817]
["bitfinex","SOLUSD",1720626369091,2.0063079,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720626369280,20.0,141.91,141.82,17.6276]
["bitfinex","SOLUSD",1720626369507,20.0,141.91,141.82,24.6786]
["bitfinex","SOLUSD",1720626369508,22.0063079,141.91,141.82,24.6786]
["bitfinex","SOLUSD",1720626369684,2.0063079,141.9,141.79,17.6311]
["bitfinex","SOLUSD",1720626369887,2.0063079,141.9,141.8,45.0]
["bitfinex","SOLUSD",1720626370188,2.0063079,141.9,141.8,52.052]
["bitfinex","SOLUSD",1720626370395,0.17,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720626370703,0.51,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720626370911,0.17,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720626371083,2.0063079,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720626371282,2.0063079,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720626371680,2.0063079,141.9,141.83,24.6764]
["bitfinex","SOLUSD",1720626371906,2.0063079,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720626372309,2.0063079,141.9,141.82,7.051]
["bitfinex","SOLUSD",1720626372500,2.0063079,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720626372690,2.0063079,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720626372898,2.0063079,141.9,141.82,62.6276]
["bitfinex","SOLUSD",1720626373129,2.0063079,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720626373402,33.44,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1720626373607,33.44,141.97,141.83,54.85]
["bitfinex","SOLUSD",1720626373608,2.0063079,141.96,141.83,54.85]
["bitfinex","SOLUSD",1720626373817,9.37150872,141.96,141.85,7.0494]
["bitfinex","SOLUSD",1720626374112,33.44,141.95,141.83,24.6762]
["bitfinex","SOLUSD",1720626374326,33.44,141.95,141.84,52.0501]
["bitfinex","SOLUSD",1720626374327,0.17,141.93,141.84,52.0501]
["bitfinex","SOLUSD",1720626374485,0.34,141.93,141.85,17.6238]
["bitfinex","SOLUSD",1720626374686,0.34,141.93,141.86,52.0488]
["bitfinex","SOLUSD",1720626375182,7.36520082,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1720626375393,40.529,142.02,141.9,21.24]
["bitfinex","SOLUSD",1720626375707,14.45333339,142.01,141.91,45.0]
["bitfinex","SOLUSD",1720626375903,14.45333339,142.01,141.92,7.046]
["bitfinex","SOLUSD",1720626376105,14.45333339,142.01,141.91,7.0463]
["bitfinex","SOLUSD",1720626376420,14.45333339,142.01,141.89,51.0583]
["bitfinex","SOLUSD",1720626376421,2.0063079,142.0,141.89,51.0583]
["bitfinex","SOLUSD",1720626376589,22.0063079,142.0,141.9,45.0]
["bitfinex","SOLUSD",1720626377611,0.17,141.99,141.89,17.6183]
["bitfinex","SOLUSD",1720626377808,0.17,141.97,141.87,7.0486]
["bitfinex","SOLUSD",1720626378012,0.51,141.97,141.86,17.6223]
["bitfinex","SOLUSD",1720626378210,0.51,141.97,141.83,38.8658]
["bitfinex","SOLUSD",1720626378512,0.17,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720626378720,0.51,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720626378911,0.51,141.95,141.86,7.0491]
["bitfinex","SOLUSD",1720626379113,2.0063079,141.94,141.85,17.6239]
["bitfinex","SOLUSD",1720626379414,0.17,141.92,141.85,17.6239]
["bitfinex","SOLUSD",1720626380298,0.17,141.92,141.82,17.6273]
["bitfinex","SOLUSD",1720626380493,0.17,141.92,141.79,17.6309]
["bitfinex","SOLUSD",1720626381189,20.17,141.92,141.79,17.6309]
["bitfinex","SOLUSD",1720626381396,0.17,141.9,141.79,17.6309]
["bitfinex","SOLUSD",1720626381594,20.17,141.9,141.77,7.0531]
["bitfinex","SOLUSD",1720626381794,0.17,141.88,141.78,7.0528]
["bitfinex","SOLUSD",1720626382096,2.1763079,141.88,141.77,7.0536]
["bitfinex","SOLUSD",1720626382297,0.17,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1720626382519,0.17,141.86,141.76,17.6346]
["bitfinex","SOLUSD",1720626382723,20.17,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1720626382930,0.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720626383122,2.3463079,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720626383435,2.3463079,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1720626384105,2.3463079,141.85,141.78,17.6323]
["bitfinex","SOLUSD",1720626384106,2.0063079,141.85,141.81,17.6286]
["bitfinex","SOLUSD",1720626384431,20.0,141.93,141.81,17.6286]
["bitfinex","SOLUSD",1720626384600,2.0063079,141.92,141.82,52.0511]
["bitfinex","SOLUSD",1720626385029,2.0063079,141.92,141.83,17.6261]
["bitfinex","SOLUSD",1720626385236,2.0063079,141.92,141.85,24.6731]
["bitfinex","SOLUSD",1720626385411,2.0063079,141.92,141.82,45.0]
["bitfinex","SOLUSD",1720626385615,2.0063079,141.92,141.82,62.6271]
["bitfinex","SOLUSD",1720626386125,9.36817543,141.92,141.82,62.6271]
["bitfinex","SOLUSD",1720626386316,0.17,141.91,141.8,7.0517]
["bitfinex","SOLUSD",1720626386517,45.51,141.91,141.8,7.0517]
["bitfinex","SOLUSD",1720626386704,45.51,141.91,141.79,17.6308]
["bitfinex","SOLUSD",1720626386901,45.51,141.91,141.79,24.6833]
["bitfinex","SOLUSD",1720626387131,2.0063079,141.9,141.79,24.6833]
["bitfinex","SOLUSD",1720626387346,0.51,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1720626387507,0.51,141.89,141.76,52.9036]
["bitfinex","SOLUSD",1720626387508,45.51,141.89,141.77,7.0536]
["bitfinex","SOLUSD",1720626387837,0.17,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720626388011,0.51,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1720626388211,0.51,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1720626388411,0.51,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720626388822,0.51,141.87,141.78,24.6853]
["bitfinex","SOLUSD",1720626389015,0.51,141.87,141.79,45.0]
["bitfinex","SOLUSD",1720626389215,0.51,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1720626389535,0.17,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1720626389740,0.51,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1720626389911,0.51,141.85,141.76,7.0537]
["bitfinex","SOLUSD",1720626390417,2.0063079,141.84,141.75,24.6903]
["bitfinex","SOLUSD",1720626390630,0.51,141.83,141.75,24.6903]
["bitfinex","SOLUSD",1720626390947,0.51,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1720626391238,0.34,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1720626391444,2.0063079,141.84,141.77,38.8736]
["bitfinex","SOLUSD",1720626391746,2.0063079,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720626392036,0.17,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1720626392220,0.17,141.85,141.76,17.6344]
["bitfinex","SOLUSD",1720626392426,0.34,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720626392646,0.17,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720626392810,0.34,141.84,141.77,52.0535]
["bitfinex","SOLUSD",1720626393013,0.17,141.83,141.77,52.0535]
["bitfinex","SOLUSD",1720626393419,20.0,141.91,141.77,66.24]
["bitfinex","SOLUSD",1720626393619,7.36186753,141.92,141.77,66.24]
["bitfinex","SOLUSD",1720626393620,2.0063079,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720626394651,2.0063079,141.9,141.8,17.63]
["bitfinex","SOLUSD",1720626394941,0.17,141.89,141.8,17.63]
["bitfinex","SOLUSD",1720626395314,45.0,141.91,141.79,7.0526]
["bitfinex","SOLUSD",1720626395315,0.17,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1720626395514,0.51,141.87,141.77,17.6332]
["bitfinex","SOLUSD",1720626395722,0.17,141.85,141.74,17.6372]
["bitfinex","SOLUSD",1720626395940,0.51,141.85,141.74,17.6372]
["bitfinex","SOLUSD",1720626396140,0.51,141.85,141.74,24.6922]
["bitfinex","SOLUSD",1720626396450,0.51,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1720626396451,0.17,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720626396628,0.51,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720626397038,0.51,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720626397544,0.51,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626397835,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626398043,20.51,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626399047,2.0063079,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720626399235,0.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626399445,0.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626399617,0.34,141.76,141.71,7.1566]
["bitfinex","SOLUSD",1720626400057,2.0063079,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720626400224,7.35946198,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1720626400541,22.0063079,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1720626400842,22.0063079,141.83,141.71,24.7974]
["bitfinex","SOLUSD",1720626401017,22.0063079,141.83,141.72,45.0]
["bitfinex","SOLUSD",1720626401219,22.0063079,141.83,141.71,17.7408]
["bitfinex","SOLUSD",1720626401629,0.17,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720626401950,47.5163079,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720626402237,0.17,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720626402424,0.51,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720626402628,2.0063079,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720626402827,0.51,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626404550,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626404839,0.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626405036,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626405242,0.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626406840,20.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626407228,20.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626407434,20.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626407740,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626409347,0.17,141.74,141.71,1.49339743]
["bitfinex","SOLUSD",1720626409847,2.0063079,141.75,141.72,7.056]
["bitfinex","SOLUSD",1720626410149,15.0,141.88,141.74,7.055]
["bitfinex","SOLUSD",1720626410454,7.35185571,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720626410750,137.62,141.89,141.71,0.1]
["bitfinex","SOLUSD",1720626410751,2.0063079,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720626411131,2.0063079,141.81,141.71,45.1]
["bitfinex","SOLUSD",1720626411533,2.0063079,141.81,141.72,7.0557]
["bitfinex","SOLUSD",1720626411534,0.51,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1720626411733,0.51,141.8,141.71,69.7971]
["bitfinex","SOLUSD",1720626412149,0.51,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720626412454,2.0063079,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720626412750,0.51,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626414755,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626414956,2.0063079,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626415258,0.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626417036,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626417238,0.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626418370,0.34,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626418536,2.0063079,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626418736,37.62,141.84,141.71,0.1]
["bitfinex","SOLUSD",1720626418959,2.0063079,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626419257,2.0063079,141.83,141.71,7.1565]
["bitfinex","SOLUSD",1720626419768,2.0063079,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720626419967,2.0063079,141.83,141.72,17.6397]
["bitfinex","SOLUSD",1720626420261,2.0063079,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720626420433,2.0063079,141.83,141.73,45.0]
["bitfinex","SOLUSD",1720626420637,2.0063079,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626421362,0.17,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720626421660,65.51,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720626421864,0.17,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720626422034,2.0063079,141.8,141.74,52.0548]
["bitfinex","SOLUSD",1720626422233,7.34268161,141.82,141.75,17.6362]
["bitfinex","SOLUSD",1720626422435,2.828126,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1720626422659,2.0063079,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720626423170,2.0063079,141.86,141.79,69.6837]
["bitfinex","SOLUSD",1720626423742,2.0063079,141.86,141.77,21.24]
["bitfinex","SOLUSD",1720626423743,2.0063079,141.86,141.76,24.6889]
["bitfinex","SOLUSD",1720626423948,2.0063079,141.86,141.75,7.0545]
["bitfinex","SOLUSD",1720626424138,2.0063079,141.86,141.73,17.6384]
["bitfinex","SOLUSD",1720626424349,2.0063079,141.86,141.74,7.0547]
["bitfinex","SOLUSD",1720626424546,22.0063079,141.86,141.75,7.0543]
["bitfinex","SOLUSD",1720626424741,22.0063079,141.86,141.73,38.8784]
["bitfinex","SOLUSD",1720626424943,0.17,141.85,141.73,17.6384]
["bitfinex","SOLUSD",1720626425146,45.51,141.85,141.72,7.0557]
["bitfinex","SOLUSD",1720626425368,45.51,141.85,141.72,17.6399]
["bitfinex","SOLUSD",1720626425557,22.0063079,141.86,141.72,17.6399]
["bitfinex","SOLUSD",1720626425558,20.0,141.84,141.72,35.2788]
["bitfinex","SOLUSD",1720626425878,22.0063079,141.86,141.76,24.6889]
["bitfinex","SOLUSD",1720626426046,21.5063079,141.86,141.76,24.6889]
["bitfinex","SOLUSD",1720626426440,21.5063079,141.86,141.75,7.0545]
["bitfinex","SOLUSD",1720626426640,21.5063079,141.86,141.74,7.055]
["bitfinex","SOLUSD",1720626426868,21.5063079,141.86,141.75,52.0545]
["bitfinex","SOLUSD",1720626427041,21.5063079,141.86,141.75,45.0]
["bitfinex","SOLUSD",1720626427245,21.5063079,141.86,141.71,0.1]
["bitfinex","SOLUSD",1720626427246,45.0,141.85,141.72,7.0559]
["bitfinex","SOLUSD",1720626427548,45.0,141.85,141.71,0.1]
["bitfinex","SOLUSD",1720626427549,0.17,141.83,141.71,7.1566]
["bitfinex","SOLUSD",1720626427751,45.17,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626428056,1.8488079,141.82,141.73,21.24]
["bitfinex","SOLUSD",1720626428243,20.0,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720626428447,7.33706428,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1720626429345,7.33706428,141.87,141.78,17.6324]
["bitfinex","SOLUSD",1720626429552,7.33706428,141.87,141.76,7.0537]
["bitfinex","SOLUSD",1720626429760,20.0,141.86,141.77,52.0535]
["bitfinex","SOLUSD",1720626430152,20.0,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720626430153,0.17,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720626430352,0.51,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720626430558,0.51,141.85,141.75,24.6907]
["bitfinex","SOLUSD",1720626430757,47.0188079,141.85,141.72,24.6951]
["bitfinex","SOLUSD",1720626430949,0.17,141.83,141.72,24.6951]
["bitfinex","SOLUSD",1720626431149,0.17,141.83,141.72,17.6395]
["bitfinex","SOLUSD",1720626431150,45.51,141.83,141.72,17.6395]
["bitfinex","SOLUSD",1720626431343,20.0,141.82,141.72,17.6395]
["bitfinex","SOLUSD",1720626431539,0.51,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1720626432049,0.51,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720626432560,0.51,141.81,141.73,7.0553]
["bitfinex","SOLUSD",1720626432962,0.34,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720626433141,7.35356081,141.82,141.75,17.6363]
["bitfinex","SOLUSD",1720626433343,40.42421945,141.92,141.75,17.6363]
["bitfinex","SOLUSD",1720626433561,7.35215156,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720626433867,1.5088079,141.91,141.77,7.0535]
["bitfinex","SOLUSD",1720626434073,7.35565549,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720626434261,7.35565549,141.87,141.76,52.054]
["bitfinex","SOLUSD",1720626434462,1.5088079,141.91,141.76,45.0]
["bitfinex","SOLUSD",1720626434765,0.17,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720626435068,65.51,141.85,141.71,7.1564]
["bitfinex","SOLUSD",1720626435261,0.17,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626435469,65.51,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720626435677,65.51,141.83,141.71,7.1565]
["bitfinex","SOLUSD",1720626436187,65.51,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1720626436374,20.51,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720626436548,20.51,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720626436549,20.34,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720626437190,20.0,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720626438057,20.0,141.83,141.75,69.6907]
["bitfinex","SOLUSD",1720626438374,20.0,141.83,141.75,62.6362]
["bitfinex","SOLUSD",1720626438558,0.34,141.82,141.75,62.6362]
["bitfinex","SOLUSD",1720626438752,8.86302257,141.84,141.75,62.6362]
["bitfinex","SOLUSD",1720626438753,7.35421467,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720626439091,15.0,141.94,141.77,17.6331]
["bitfinex","SOLUSD",1720626439260,7.36384196,141.88,141.77,17.6331]
["bitfinex","SOLUSD",1720626439577,16.5088079,141.92,141.77,17.6331]
["bitfinex","SOLUSD",1720626439751,7.3634486,141.87,141.78,7.0528]
["bitfinex","SOLUSD",1720626439951,7.3634486,141.87,141.79,45.0]
["bitfinex","SOLUSD",1720626440168,0.51,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720626440366,0.51,141.86,141.78,52.0528]
["bitfinex","SOLUSD",1720626440891,20.51,141.86,141.78,52.0528]
["bitfinex","SOLUSD",1720626442081,7.36495158,141.87,141.79,19.04149878]
["bitfinex","SOLUSD",1720626442376,7.36495158,141.87,141.8,53.46170686]
["bitfinex","SOLUSD",1720626442679,7.36570444,141.9,141.8,53.46170686]
["bitfinex","SOLUSD",1720626443880,20.0,141.89,141.8,53.46170686]
["bitfinex","SOLUSD",1720626444091,20.0,141.89,141.8,53.46190686]
["bitfinex","SOLUSD",1720626444266,0.51,141.88,141.8,45.0]
["bitfinex","SOLUSD",1720626444861,0.51,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720626445571,0.51,141.88,141.79,52.0524]
["bitfinex","SOLUSD",1720626447086,0.17,141.88,141.8,17.6298]
["bitfinex","SOLUSD",1720626447267,20.0,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720626447779,20.0,141.89,141.8,24.6818]
["bitfinex","SOLUSD",1720626447968,0.17,141.88,141.81,52.0516]
["bitfinex","SOLUSD",1720626449362,0.17,141.88,141.74,35.2741]
["bitfinex","SOLUSD",1720626449363,0.34,141.88,141.78,21.24]
["bitfinex","SOLUSD",1720626449569,0.34,141.87,141.78,21.24]
["bitfinex","SOLUSD",1720626449765,0.17,141.86,141.78,28.293]
["bitfinex","SOLUSD",1720626450075,0.17,141.86,141.78,7.053]
["bitfinex","SOLUSD",1720626450389,0.34,141.86,141.77,17.6339]
["bitfinex","SOLUSD",1720626450569,0.17,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720626450959,0.17,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720626450960,0.34,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720626451287,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720626451600,0.34,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720626452358,0.34,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720626452557,0.34,141.82,141.74,17.637]
["bitfinex","SOLUSD",1720626452961,0.34,141.81,141.71,310.0222]
["bitfinex","SOLUSD",1720626453298,0.34,141.8,141.71,24.7973]
["bitfinex","SOLUSD",1720626453464,0.17,141.79,141.71,24.7973]
["bitfinex","SOLUSD",1720626453673,0.51,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720626453978,0.34,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720626454164,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626454579,0.17,141.77,141.71,7.1565]
["bitfinex","SOLUSD",1720626454760,0.17,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720626454961,0.17,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720626455404,0.17,141.78,141.73,52.0556]
["bitfinex","SOLUSD",1720626455701,0.17,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720626455884,0.17,141.78,141.71,7.1565]
["bitfinex","SOLUSD",1720626456203,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720626457183,0.34,141.78,141.71,17.7414]
["bitfinex","SOLUSD",1720626457383,0.34,141.78,141.71,24.7976]
["bitfinex","SOLUSD",1720626457986,0.17,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720626458188,0.17,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720626459189,0.17,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720626460692,0.17,141.78,141.72,52.0561]
["bitfinex","SOLUSD",1720626461306,0.17,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720626463092,33.53,141.86,141.73,17.6384]
["bitfinex","SOLUSD",1720626463293,7.16525806,141.85,141.75,17.6363]
["bitfinex","SOLUSD",1720626463503,7.16496576,141.84,141.75,24.6907]
["bitfinex","SOLUSD",1720626463701,7.36656577,141.85,141.76,52.0539]
["bitfinex","SOLUSD",1720626463999,7.16496525,141.84,141.77,24.6874]
["bitfinex","SOLUSD",1720626464200,7.36656577,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720626465510,7.36656577,141.85,141.74,21.24]
["bitfinex","SOLUSD",1720626465511,7.36656577,141.85,141.74,38.877]
["bitfinex","SOLUSD",1720626465705,7.16452586,141.84,141.71,17.7405]
["bitfinex","SOLUSD",1720626465915,0.17,141.82,141.72,52.0556]
["bitfinex","SOLUSD",1720626466084,0.17,141.82,141.73,17.6389]
["bitfinex","SOLUSD",1720626466085,0.51,141.82,141.73,17.6389]
["bitfinex","SOLUSD",1720626466283,0.51,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720626466501,0.51,141.82,141.73,17.6389]
["bitfinex","SOLUSD",1720626466900,7.16603201,141.81,141.75,17.6357]
["bitfinex","SOLUSD",1720626467208,0.17,141.82,141.75,38.8757]
["bitfinex","SOLUSD",1720626467384,0.34,141.83,141.76,7.0538]
["bitfinex","SOLUSD",1720626468099,0.34,141.83,141.77,45.0]
["bitfinex","SOLUSD",1720626469085,0.34,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720626469284,7.33548436,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1720626469482,0.34,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720626469879,0.34,141.81,141.72,24.6955]
["bitfinex","SOLUSD",1720626469880,0.34,141.81,141.73,52.0554]
["bitfinex","SOLUSD",1720626470297,0.17,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720626471586,0.17,141.8,141.71,7.1564]
["bitfinex","SOLUSD",1720626471784,0.17,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720626471994,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626472208,0.51,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626472421,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720626473819,7.36803974,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720626474017,20.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626475511,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626475711,20.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626476014,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626476215,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626478112,45.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626478417,20.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626478585,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626479994,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626480195,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626481301,0.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626481517,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626483227,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626484149,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626484312,20.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626484513,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626487025,0.34,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626487322,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626487507,0.34,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626487706,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626487903,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626488310,0.34,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720626489208,7.36783008,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720626489720,7.36485803,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720626490608,0.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626490834,20.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626495131,54.06,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720626495713,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626496034,20.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626496234,0.51,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720626496531,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626496730,0.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626499333,20.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626500033,27.8754231,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720626500812,35.04538077,141.72,141.64,0.8307097]
["bitfinex","SOLUSD",1720626501035,27.8754231,141.72,141.64,0.8307097]
["bitfinex","SOLUSD",1720626501228,33.72,141.7,141.64,0.8307097]
["bitfinex","SOLUSD",1720626501424,20.34,141.69,141.64,0.8307097]
["bitfinex","SOLUSD",1720626502611,0.17,141.68,141.64,0.8307097]
["bitfinex","SOLUSD",1720626508045,0.17,141.69,141.65,1.02647642]
["bitfinex","SOLUSD",1720626508334,33.55,141.73,141.65,1.02647642]
["bitfinex","SOLUSD",1720626508540,33.55,141.73,141.64,52.8907097]
["bitfinex","SOLUSD",1720626509037,33.55,141.73,141.64,45.8307097]
["bitfinex","SOLUSD",1720626509220,20.0,141.72,141.64,45.8307097]
["bitfinex","SOLUSD",1720626509419,20.0,141.72,141.64,0.8307097]
["bitfinex","SOLUSD",1720626509836,0.51,141.71,141.64,0.8307097]
["bitfinex","SOLUSD",1720626514927,0.51,141.71,141.64,7.8904097]
["bitfinex","SOLUSD",1720626515328,10.12786446,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720626515520,7.1688321,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1720626515752,7.36803438,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720626516537,7.67865,141.73,141.64,0.8307097]
["bitfinex","SOLUSD",1720626516726,0.51,141.73,141.64,45.8307097]
["bitfinex","SOLUSD",1720626517346,7.16885252,141.72,141.64,45.8307097]
["bitfinex","SOLUSD",1720626517649,0.17,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1720626517850,0.17,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720626518048,0.17,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720626518547,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720626519235,0.17,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720626519439,0.17,141.72,141.65,62.6484]
["bitfinex","SOLUSD",1720626519636,0.17,141.72,141.65,69.7079]
["bitfinex","SOLUSD",1720626519834,0.17,141.72,141.65,62.6484]
["bitfinex","SOLUSD",1720626520152,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720626520354,7.16971384,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720626520530,0.17,141.72,141.66,1.40888252]
["bitfinex","SOLUSD",1720626521564,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720626522648,0.17,141.72,141.65,52.0595]
["bitfinex","SOLUSD",1720626523635,7.36803438,141.74,141.66,38.8874]
["bitfinex","SOLUSD",1720626523957,33.55,141.79,141.68,7.0579]
["bitfinex","SOLUSD",1720626524255,7.36677144,141.78,141.68,28.2979]
["bitfinex","SOLUSD",1720626524545,16.77,141.76,141.71,16.77]
["bitfinex","SOLUSD",1720626526554,16.77,141.76,141.69,52.0576]
["bitfinex","SOLUSD",1720626526555,7.36677144,141.78,141.69,52.0576]
["bitfinex","SOLUSD",1720626526853,20.0,141.77,141.69,52.0576]
["bitfinex","SOLUSD",1720626527029,0.17,141.76,141.69,52.0576]
["bitfinex","SOLUSD",1720626527446,0.34,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720626527649,0.51,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720626527861,0.17,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720626528032,0.17,141.77,141.71,52.0566]
["bitfinex","SOLUSD",1720626528232,7.36677144,141.78,141.71,52.0566]
["bitfinex","SOLUSD",1720626528454,33.54,141.81,141.71,45.0]
["bitfinex","SOLUSD",1720626528758,7.36513122,141.8,141.72,45.9354]
["bitfinex","SOLUSD",1720626528934,33.54,141.85,141.72,24.6957]
["bitfinex","SOLUSD",1720626529168,7.36423753,141.82,141.73,45.0]
["bitfinex","SOLUSD",1720626529438,1.5088079,141.84,141.73,45.0]
["bitfinex","SOLUSD",1720626529633,7.3641933,141.82,141.73,45.0]
["bitfinex","SOLUSD",1720626530055,0.51,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720626530844,20.51,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720626533066,20.0,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720626533243,20.0,141.81,141.73,52.0555]
["bitfinex","SOLUSD",1720626533441,20.0,141.81,141.73,66.24]
["bitfinex","SOLUSD",1720626533645,20.0,141.81,141.74,17.637]
["bitfinex","SOLUSD",1720626533849,20.0,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720626534045,20.0,141.81,141.75,52.0542]
["bitfinex","SOLUSD",1720626534363,20.0,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720626534550,0.17,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720626534956,0.34,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720626535158,0.34,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720626535653,20.0,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720626536870,7.3641933,141.82,141.75,21.24]
["bitfinex","SOLUSD",1720626537043,2.83458331,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720626537367,39.66228573,141.88,141.76,45.0]
["bitfinex","SOLUSD",1720626537368,7.36660949,141.86,141.76,45.0]
["bitfinex","SOLUSD",1720626537662,7.36660949,141.86,141.76,52.054]
["bitfinex","SOLUSD",1720626538046,0.51,141.85,141.76,52.054]
["bitfinex","SOLUSD",1720626538353,20.51,141.85,141.76,52.054]
["bitfinex","SOLUSD",1720626538553,20.51,141.85,141.77,24.6876]
["bitfinex","SOLUSD",1720626538752,20.0,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720626540049,0.34,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720626540364,0.34,141.84,141.76,28.294]
["bitfinex","SOLUSD",1720626540365,0.34,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720626542075,0.17,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1720626542370,0.17,141.83,141.71,17.6405]
["bitfinex","SOLUSD",1720626542554,0.17,141.83,141.69,257.5258474]
["bitfinex","SOLUSD",1720626542875,33.71,141.81,141.69,257.5258474]
["bitfinex","SOLUSD",1720626543077,0.17,141.79,141.69,257.5258474]
["bitfinex","SOLUSD",1720626543381,33.71,141.79,141.69,257.5258474]
["bitfinex","SOLUSD",1720626543551,0.17,141.77,141.69,257.5258474]
["bitfinex","SOLUSD",1720626543751,0.17,141.77,141.69,0.5258474]
["bitfinex","SOLUSD",1720626543965,33.71,141.77,141.69,0.5258474]
["bitfinex","SOLUSD",1720626544213,0.17,141.75,141.69,0.5258474]
["bitfinex","SOLUSD",1720626545956,0.17,141.76,141.69,7.5832474]
["bitfinex","SOLUSD",1720626546167,0.17,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720626547167,0.17,141.76,141.69,45.5258474]
["bitfinex","SOLUSD",1720626547370,0.17,141.74,141.69,45.5258474]
["bitfinex","SOLUSD",1720626547572,0.17,141.74,141.69,0.5258474]
["bitfinex","SOLUSD",1720626549095,0.34,141.74,141.69,0.5258474]
["bitfinex","SOLUSD",1720626549785,0.17,141.74,141.69,0.5258474]
["bitfinex","SOLUSD",1720626549986,0.17,141.74,141.69,45.5258474]
["bitfinex","SOLUSD",1720626550983,0.17,141.74,141.69,0.5258474]
["bitfinex","SOLUSD",1720626552381,7.36297789,141.78,141.69,0.5258474]
["bitfinex","SOLUSD",1720626552573,2.7347524,141.79,141.7,21.24]
["bitfinex","SOLUSD",1720626552775,1.5088079,141.82,141.76,17.635]
["bitfinex","SOLUSD",1720626553100,7.35790666,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720626553295,7.35790666,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720626553499,7.35790666,141.81,141.79,52.0525]
["bitfinex","SOLUSD",1720626553681,7.35790666,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720626553879,7.35790666,141.81,141.8,73.2921]
["bitfinex","SOLUSD",1720626554083,7.35790666,141.81,141.8,73.4621]
["bitfinex","SOLUSD",1720626554283,13.437118,141.93,141.85,17.6241]
["bitfinex","SOLUSD",1720626554495,0.1,141.99,141.87,7.0482]
["bitfinex","SOLUSD",1720626554802,33.54,141.98,141.88,0.4068975]
["bitfinex","SOLUSD",1720626555105,1.5088079,141.97,141.88,1.24101309]
["bitfinex","SOLUSD",1720626555307,1.5088079,141.97,141.86,24.671]
["bitfinex","SOLUSD",1720626555503,1.5088079,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1720626555708,1.5088079,141.97,141.87,21.24]
["bitfinex","SOLUSD",1720626555915,1.5088079,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720626556082,1.5088079,141.97,141.89,17.6189]
["bitfinex","SOLUSD",1720626556405,1.5088079,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626556701,0.1,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720626557293,0.1,141.99,141.87,21.24]
["bitfinex","SOLUSD",1720626557480,33.54,141.98,141.88,45.0]
["bitfinex","SOLUSD",1720626557812,33.54,141.95,141.82,7.0508]
["bitfinex","SOLUSD",1720626558100,33.54,141.95,141.81,51.1683]
["bitfinex","SOLUSD",1720626558101,20.51,141.94,141.81,51.1683]
["bitfinex","SOLUSD",1720626558490,0.17,141.92,141.79,7.0522]
["bitfinex","SOLUSD",1720626558699,54.05,141.92,141.8,7.052]
["bitfinex","SOLUSD",1720626558903,54.05,141.92,141.8,17.63]
["bitfinex","SOLUSD",1720626559292,54.05,141.92,141.8,38.87]
["bitfinex","SOLUSD",1720626560091,54.05,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1720626560293,54.05,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720626560492,54.05,141.92,141.81,73.2916]
["bitfinex","SOLUSD",1720626560692,54.05,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1720626560903,54.05,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720626561413,54.05,141.92,141.82,45.0]
["bitfinex","SOLUSD",1720626562205,54.05,141.92,141.81,73.2914]
["bitfinex","SOLUSD",1720626562614,54.05,141.92,141.82,7.051]
["bitfinex","SOLUSD",1720626562794,54.05,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720626563528,54.05,141.92,141.83,52.0505]
["bitfinex","SOLUSD",1720626563690,7.36891515,141.93,141.84,21.24]
["bitfinex","SOLUSD",1720626564013,7.36891515,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720626564799,0.17,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720626565002,0.51,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720626565701,20.51,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720626565898,20.51,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720626566125,20.51,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720626566294,20.51,141.92,141.73,257.0]
["bitfinex","SOLUSD",1720626566295,0.17,141.87,141.73,257.0]
["bitfinex","SOLUSD",1720626566615,0.17,141.87,141.73,33.54]
["bitfinex","SOLUSD",1720626566616,0.51,141.87,141.73,33.54]
["bitfinex","SOLUSD",1720626566787,20.51,141.87,141.78,17.632]
["bitfinex","SOLUSD",1720626566985,20.51,141.87,141.78,45.925]
["bitfinex","SOLUSD",1720626567313,20.51,141.87,141.76,7.0537]
["bitfinex","SOLUSD",1720626567831,20.51,141.87,141.76,28.2937]
["bitfinex","SOLUSD",1720626568191,20.51,141.87,141.75,24.6906]
["bitfinex","SOLUSD",1720626568404,20.51,141.87,141.76,7.0539]
["bitfinex","SOLUSD",1720626568688,20.51,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1720626568889,0.17,141.85,141.77,62.6333]
["bitfinex","SOLUSD",1720626569113,20.51,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1720626569503,20.51,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720626570197,20.51,141.85,141.75,38.8754]
["bitfinex","SOLUSD",1720626570394,20.51,141.85,141.69,0.5258474]
["bitfinex","SOLUSD",1720626570595,0.17,141.83,141.69,0.5258474]
["bitfinex","SOLUSD",1720626570825,20.51,141.83,141.72,7.056]
["bitfinex","SOLUSD",1720626571034,20.51,141.83,141.71,21.24]
["bitfinex","SOLUSD",1720626571816,20.51,141.83,141.72,7.056]
["bitfinex","SOLUSD",1720626572610,20.51,141.83,141.73,45.0]
["bitfinex","SOLUSD",1720626573129,20.51,141.83,141.73,66.24]
["bitfinex","SOLUSD",1720626573307,0.51,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720626573631,7.37213429,141.86,141.76,17.6349]
["bitfinex","SOLUSD",1720626573935,7.37213429,141.86,141.75,45.0]
["bitfinex","SOLUSD",1720626574127,7.37213429,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1720626574425,7.37213429,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720626574625,7.37213429,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720626574830,7.37213429,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720626574999,0.34,141.85,141.76,62.6345]
["bitfinex","SOLUSD",1720626575199,7.37213429,141.86,141.77,22.64782668]
["bitfinex","SOLUSD",1720626575431,7.37213429,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720626576233,20.0,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720626576625,0.17,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720626577129,0.34,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720626577332,0.34,141.84,141.77,52.0536]
["bitfinex","SOLUSD",1720626579027,0.34,141.84,141.77,66.24]
["bitfinex","SOLUSD",1720626579264,0.17,141.84,141.78,24.6853]
["bitfinex","SOLUSD",1720626579434,0.17,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720626580733,0.17,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720626580902,0.17,141.84,141.78,52.0531]
["bitfinex","SOLUSD",1720626581303,0.17,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720626581528,0.17,141.84,141.78,52.053]
["bitfinex","SOLUSD",1720626581711,0.17,141.84,141.78,66.24]
["bitfinex","SOLUSD",1720626582033,7.37213429,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720626582229,7.37213429,141.86,141.82,52.0508]
["bitfinex","SOLUSD",1720626582435,254.4,141.95,141.84,7.0498]
["bitfinex","SOLUSD",1720626582635,7.37262002,141.9,141.85,52.0493]
["bitfinex","SOLUSD",1720626582934,45.058915,141.98,141.85,52.0493]
["bitfinex","SOLUSD",1720626583098,7.37137671,141.93,141.85,52.0493]
["bitfinex","SOLUSD",1720626583302,45.058915,141.98,141.85,52.0493]
["bitfinex","SOLUSD",1720626583631,7.37123159,141.93,141.85,52.0493]
["bitfinex","SOLUSD",1720626584127,7.37146523,141.93,141.85,52.0493]
["bitfinex","SOLUSD",1720626584515,7.37146523,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720626584716,7.37146523,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720626585111,7.37146523,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720626585315,7.37146523,141.93,141.86,52.0491]
["bitfinex","SOLUSD",1720626585532,7.37146523,141.93,141.87,7.0484]
["bitfinex","SOLUSD",1720626585737,1.5088079,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720626586136,7.37093393,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720626586545,7.37093393,141.96,141.88,73.2881]
["bitfinex","SOLUSD",1720626588135,0.17,141.95,141.88,73.2881]
["bitfinex","SOLUSD",1720626588657,0.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720626588837,0.17,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720626590059,0.17,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720626592853,0.34,141.95,141.85,54.69]
["bitfinex","SOLUSD",1720626593056,0.17,141.91,141.84,2.6]
["bitfinex","SOLUSD",1720626593284,0.17,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626593433,20.51,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626594657,0.17,141.86,141.84,2.6]
["bitfinex","SOLUSD",1720626594855,0.34,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626595056,0.17,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626595739,0.17,141.89,141.85,16.086]
["bitfinex","SOLUSD",1720626596059,0.17,141.89,141.86,6.4729]
["bitfinex","SOLUSD",1720626596661,20.34,141.9,141.86,6.4729]
["bitfinex","SOLUSD",1720626597566,0.17,141.89,141.86,6.4729]
["bitfinex","SOLUSD",1720626599041,0.17,141.89,141.85,16.086]
["bitfinex","SOLUSD",1720626599348,0.17,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626599855,46.6788079,141.89,141.84,2.6]
["bitfinex","SOLUSD",1720626600047,0.17,141.87,141.84,2.6]
["bitfinex","SOLUSD",1720626600372,0.17,141.85,141.84,2.6]
["bitfinex","SOLUSD",1720626600532,0.51,141.85,141.84,2.6]
["bitfinex","SOLUSD",1720626600736,45.51,141.85,141.84,2.6]
["bitfinex","SOLUSD",1720626601162,65.51,141.85,141.84,2.6]
["bitfinex","SOLUSD",1720626601965,87.1603,141.85,141.84,2.24]
["bitfinex","SOLUSD",1720626602137,100.59969778,141.85,141.76,15.9755]
["bitfinex","SOLUSD",1720626602333,0.17,141.83,141.76,15.9755]
["bitfinex","SOLUSD",1720626602568,0.17,141.81,141.76,15.9755]
["bitfinex","SOLUSD",1720626602943,45.17,141.81,141.7,21.8974]
["bitfinex","SOLUSD",1720626603147,0.17,141.79,141.7,21.8974]
["bitfinex","SOLUSD",1720626603338,45.17,141.79,141.7,21.8974]
["bitfinex","SOLUSD",1720626603538,0.17,141.77,141.7,21.8974]
["bitfinex","SOLUSD",1720626604171,0.51,141.77,141.7,21.8974]
["bitfinex","SOLUSD",1720626606761,7.37645995,141.76,141.7,21.8974]
["bitfinex","SOLUSD",1720626606961,20.17,141.75,141.7,21.8974]
["bitfinex","SOLUSD",1720626607548,7.37645995,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720626610480,16.3218,141.93,141.78,21.8433]
["bitfinex","SOLUSD",1720626610771,1.5088079,141.92,141.79,45.0]
["bitfinex","SOLUSD",1720626611169,1.5088079,141.92,141.79,52.0525]
["bitfinex","SOLUSD",1720626611368,1.5088079,141.92,141.79,45.0]
["bitfinex","SOLUSD",1720626611570,1.5088079,141.92,141.81,7.0513]
["bitfinex","SOLUSD",1720626611789,1.5088079,141.92,141.83,22.9496]
["bitfinex","SOLUSD",1720626612143,1.5088079,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720626612342,6.6281,141.99,141.87,7.0486]
["bitfinex","SOLUSD",1720626612577,1.6088079,141.99,141.89,6.504]
["bitfinex","SOLUSD",1720626612873,1.6088079,141.99,141.9,52.0471]
["bitfinex","SOLUSD",1720626613378,1.6088079,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720626613554,1.6088079,141.99,141.89,6.504]
["bitfinex","SOLUSD",1720626614057,1.6088079,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720626614362,1.6088079,141.99,141.9,62.6172]
["bitfinex","SOLUSD",1720626614764,1.6088079,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720626615858,0.34,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720626616063,0.17,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626618456,0.17,141.97,141.89,6.504]
["bitfinex","SOLUSD",1720626619073,0.17,141.97,141.85,21.24]
["bitfinex","SOLUSD",1720626619262,0.17,141.96,141.85,21.24]
["bitfinex","SOLUSD",1720626619469,0.34,141.96,141.85,28.2895]
["bitfinex","SOLUSD",1720626619680,0.17,141.95,141.85,28.2895]
["bitfinex","SOLUSD",1720626619977,0.34,141.95,141.85,28.2895]
["bitfinex","SOLUSD",1720626620278,0.17,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720626620482,0.34,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720626621166,0.34,141.94,141.86,62.6223]
["bitfinex","SOLUSD",1720626621361,0.34,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720626621544,0.34,141.94,141.88,45.41599163]
["bitfinex","SOLUSD",1720626621745,0.17,141.94,141.88,45.41599163]
["bitfinex","SOLUSD",1720626621988,20.0,141.97,141.88,28.70419163]
["bitfinex","SOLUSD",1720626622156,1.6088079,141.99,141.89,45.0]
["bitfinex","SOLUSD",1720626622362,1.6088079,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1720626622571,0.1,141.99,141.95,17.6116]
["bitfinex","SOLUSD",1720626622862,0.1,141.99,141.96,0.65771948]
["bitfinex","SOLUSD",1720626623956,0.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720626624302,0.1,141.99,141.94,66.24]
["bitfinex","SOLUSD",1720626624657,0.1,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1720626624863,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720626625354,0.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720626625553,0.27,141.99,141.92,47.2774]
["bitfinex","SOLUSD",1720626625875,0.1,141.99,141.94,38.8527]
["bitfinex","SOLUSD",1720626626195,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720626626379,0.1,141.99,141.96,28.284]
["bitfinex","SOLUSD",1720626626680,0.1,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1720626626857,0.1,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720626627275,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720626628556,0.1,141.99,141.96,66.24]
["bitfinex","SOLUSD",1720626628884,0.1,141.99,141.97,7.0434]
["bitfinex","SOLUSD",1720626629066,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626629584,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626629972,0.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720626630159,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720626630364,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626630574,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626630787,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626631091,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626631564,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626632272,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626632478,0.1,141.99,141.98,52.44602259]
["bitfinex","SOLUSD",1720626632694,0.1,141.99,141.98,73.68602259]
["bitfinex","SOLUSD",1720626633495,0.1,141.99,141.98,80.78396933]
["bitfinex","SOLUSD",1720626633791,0.1,141.99,141.98,74.22856933]
["bitfinex","SOLUSD",1720626633964,0.1,141.99,141.92,43.6521]
["bitfinex","SOLUSD",1720626634169,0.1,141.99,141.92,50.698]
["bitfinex","SOLUSD",1720626634872,0.1,141.99,141.92,43.6521]
["bitfinex","SOLUSD",1720626635198,0.1,141.99,141.92,50.6982]
["bitfinex","SOLUSD",1720626635670,0.1,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720626637991,0.1,141.99,141.93,52.0455]
["bitfinex","SOLUSD",1720626638288,0.1,141.99,141.94,28.2848]
["bitfinex","SOLUSD",1720626638583,0.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720626641282,0.1,141.99,141.92,29.458]
["bitfinex","SOLUSD",1720626641598,0.27,141.99,141.92,29.458]
["bitfinex","SOLUSD",1720626642208,0.27,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720626642384,0.1,141.99,141.93,17.614]
["bitfinex","SOLUSD",1720626642572,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626645000,0.1,141.99,141.94,66.24]
["bitfinex","SOLUSD",1720626645170,0.1,141.99,141.97,21.24]
["bitfinex","SOLUSD",1720626645375,0.1,141.99,141.98,95.7753]
["bitfinex","SOLUSD",1720626645866,0.1,141.99,141.98,96.3529882]
["bitfinex","SOLUSD",1720626646370,0.1,141.99,141.98,131.5691882]
["bitfinex","SOLUSD",1720626646887,0.1,141.99,141.98,96.3529882]
["bitfinex","SOLUSD",1720626649808,0.1,141.99,141.95,21.24]
["bitfinex","SOLUSD",1720626650002,0.1,141.99,141.94,23.1548]
["bitfinex","SOLUSD",1720626650195,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720626650371,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720626651006,0.1,141.99,141.95,45.8956]
["bitfinex","SOLUSD",1720626651219,0.1,141.99,141.94,30.1999]
["bitfinex","SOLUSD",1720626651403,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626651571,0.1,141.99,141.96,17.6095]
["bitfinex","SOLUSD",1720626651776,0.1,141.99,141.98,28.2832]
["bitfinex","SOLUSD",1720626652204,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720626652586,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626652903,0.1,141.99,141.96,17.6095]
["bitfinex","SOLUSD",1720626653275,0.1,141.99,141.94,23.1548]
["bitfinex","SOLUSD",1720626653698,0.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720626654200,0.1,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720626655807,0.1,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720626655974,0.1,141.99,141.95,24.6557]
["bitfinex","SOLUSD",1720626656176,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720626656571,0.1,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1720626656889,0.1,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1720626657085,0.1,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1720626657279,0.1,141.99,141.93,21.24]
["bitfinex","SOLUSD",1720626657482,0.1,141.99,141.91,6.5503]
["bitfinex","SOLUSD",1720626657783,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720626657991,0.1,141.99,141.92,21.24]
["bitfinex","SOLUSD",1720626658291,0.1,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1720626659203,0.1,141.99,141.97,38.8488]
["bitfinex","SOLUSD",1720626659378,0.1,141.99,141.98,52.0432]
["bitfinex","SOLUSD",1720626659997,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626660703,0.1,141.99,141.98,45.37763552]
["bitfinex","SOLUSD",1720626660905,0.1,141.99,141.98,0.37763552]
["bitfinex","SOLUSD",1720626662178,0.1,141.99,141.97,73.2836]
["bitfinex","SOLUSD",1720626662480,0.1,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720626663704,0.1,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720626663899,0.1,141.99,141.93,38.8534]
["bitfinex","SOLUSD",1720626664079,0.1,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1720626664281,0.1,141.99,141.93,24.6587]
["bitfinex","SOLUSD",1720626665094,0.1,141.99,141.93,24.089488]
["bitfinex","SOLUSD",1720626667212,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626668016,0.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720626668225,0.1,141.99,141.96,52.0439]
["bitfinex","SOLUSD",1720626669789,0.1,141.99,141.97,38.8488]
["bitfinex","SOLUSD",1720626669990,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720626670402,0.1,141.99,141.98,66.24]
["bitfinex","SOLUSD",1720626670816,0.1,141.99,141.98,73.2832]
["bitfinex","SOLUSD",1720626671511,0.3101712,142.04,142.01,21.24]
["bitfinex","SOLUSD",1720626671713,0.3101712,142.04,142.03,28.2807]
["bitfinex","SOLUSD",1720626672101,0.3101712,142.04,142.03,66.24]
["bitfinex","SOLUSD",1720626672295,0.3101712,142.04,142.03,45.0]
["bitfinex","SOLUSD",1720626672605,0.3101712,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1720626672795,0.3101712,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720626676511,0.17,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720626676713,0.17,142.03,141.95,24.6557]
["bitfinex","SOLUSD",1720626676915,0.17,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1720626677116,0.17,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720626677505,0.17,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720626677709,0.17,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626677912,0.17,142.03,141.96,66.24]
["bitfinex","SOLUSD",1720626678307,0.17,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626678598,0.34,142.03,141.92,34.0173]
["bitfinex","SOLUSD",1720626678821,0.34,142.03,141.93,28.14658592]
["bitfinex","SOLUSD",1720626679129,0.34,142.03,141.95,21.24]
["bitfinex","SOLUSD",1720626679619,0.34,142.03,141.94,24.6572]
["bitfinex","SOLUSD",1720626679819,0.34,142.03,141.95,66.24]
["bitfinex","SOLUSD",1720626680405,0.34,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720626680613,0.17,142.03,141.95,52.0446]
["bitfinex","SOLUSD",1720626680835,0.34,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720626681136,0.17,142.02,141.95,52.0446]
["bitfinex","SOLUSD",1720626682417,0.34,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626682615,0.17,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720626682999,0.17,142.01,141.95,1.04569773]
["bitfinex","SOLUSD",1720626683418,0.17,142.01,141.95,8.08999773]
["bitfinex","SOLUSD",1720626683596,0.17,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720626683808,0.17,142.01,141.97,1.04568645]
["bitfinex","SOLUSD",1720626684117,20.3101712,142.04,141.97,1.04568645]
["bitfinex","SOLUSD",1720626684419,0.34,142.03,141.96,73.284]
["bitfinex","SOLUSD",1720626684621,0.17,142.03,141.96,73.284]
["bitfinex","SOLUSD",1720626685527,0.17,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626685835,0.34,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626686004,0.17,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720626686329,0.17,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626686708,0.17,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720626688434,0.17,142.02,141.94,52.0452]
["bitfinex","SOLUSD",1720626688907,0.3101712,142.04,141.96,7.0439]
["bitfinex","SOLUSD",1720626689109,0.3101712,142.04,141.97,66.24]
["bitfinex","SOLUSD",1720626689302,0.3101712,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720626689502,20.3101712,142.04,141.97,83.8489]
["bitfinex","SOLUSD",1720626689736,20.3101712,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720626690335,0.17,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720626690637,0.51,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720626691016,0.51,142.03,141.94,24.6574]
["bitfinex","SOLUSD",1720626691217,0.51,142.03,141.93,28.2855]
["bitfinex","SOLUSD",1720626692924,0.51,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720626693329,0.17,142.01,141.92,17.6151]
["bitfinex","SOLUSD",1720626693526,0.17,142.01,141.89,17.619]
["bitfinex","SOLUSD",1720626693527,0.51,142.01,141.89,17.619]
["bitfinex","SOLUSD",1720626693739,0.17,141.99,141.89,17.619]
["bitfinex","SOLUSD",1720626693935,0.51,141.99,141.89,24.6663]
["bitfinex","SOLUSD",1720626694233,20.51,141.99,141.89,24.6663]
["bitfinex","SOLUSD",1720626694712,20.51,141.99,141.86,309.8663]
["bitfinex","SOLUSD",1720626694913,0.17,141.97,141.87,7.0483]
["bitfinex","SOLUSD",1720626695251,20.51,141.97,141.87,7.0483]
["bitfinex","SOLUSD",1720626695439,20.51,141.97,141.86,302.9112]
["bitfinex","SOLUSD",1720626695825,0.17,141.95,141.86,257.0]
["bitfinex","SOLUSD",1720626696118,6.382,141.94,141.83,24.6761]
["bitfinex","SOLUSD",1720626696331,0.17,141.93,141.84,7.0499]
["bitfinex","SOLUSD",1720626696530,0.51,141.93,141.84,7.0499]
["bitfinex","SOLUSD",1720626696734,0.51,141.93,141.83,24.6765]
["bitfinex","SOLUSD",1720626697521,0.17,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1720626697839,6.382,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1720626698015,15.3936,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720626698321,15.3936,141.98,141.86,17.6224]
["bitfinex","SOLUSD",1720626698638,15.3936,141.98,141.88,7.0482]
["bitfinex","SOLUSD",1720626698816,17.9115256,141.98,141.86,17.6224]
["bitfinex","SOLUSD",1720626699133,6.2383,141.97,141.85,7.0495]
["bitfinex","SOLUSD",1720626699310,0.17,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720626699511,6.4083,141.94,141.83,17.626]
["bitfinex","SOLUSD",1720626699711,0.17,141.92,141.83,17.626]
["bitfinex","SOLUSD",1720626700951,0.17,141.92,141.83,24.6765]
["bitfinex","SOLUSD",1720626702015,0.17,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720626702213,0.17,141.92,141.84,52.05]
["bitfinex","SOLUSD",1720626702415,20.17,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1720626702722,20.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720626702723,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720626702925,0.17,141.93,141.86,52.049]
["bitfinex","SOLUSD",1720626703817,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626704018,0.34,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720626704214,0.34,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1720626704420,0.17,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1720626704630,0.17,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626704837,0.17,141.93,141.88,52.048]
["bitfinex","SOLUSD",1720626705344,6.2383,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720626705542,6.3167,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720626705925,6.3167,141.98,141.85,21.97]
["bitfinex","SOLUSD",1720626705926,6.3167,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720626706126,6.3167,141.98,141.88,28.288]
["bitfinex","SOLUSD",1720626706127,6.3167,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720626706854,0.17,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720626707158,0.51,141.97,141.89,52.0473]
["bitfinex","SOLUSD",1720626707320,0.51,141.97,141.9,17.6175]
["bitfinex","SOLUSD",1720626707520,0.51,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720626708054,6.3167,141.98,141.91,52.0466]
["bitfinex","SOLUSD",1720626708228,6.3167,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720626708543,16.1375,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720626708942,6.5523,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626709630,6.5523,142.02,141.95,52.0446]
["bitfinex","SOLUSD",1720626710241,6.5523,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626710421,0.17,142.01,141.94,66.24]
["bitfinex","SOLUSD",1720626710624,0.17,142.01,141.95,24.6558]
["bitfinex","SOLUSD",1720626710837,6.5523,142.02,141.96,52.0441]
["bitfinex","SOLUSD",1720626712251,6.5523,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720626712945,6.5523,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626713856,6.5523,142.02,141.95,73.2845]
["bitfinex","SOLUSD",1720626714022,6.5523,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720626714226,6.5523,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720626715051,6.5523,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720626716149,0.17,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720626716751,0.34,142.01,141.92,29.2848]
["bitfinex","SOLUSD",1720626717052,0.34,142.0,141.88,21.8697]
["bitfinex","SOLUSD",1720626717234,0.34,141.99,141.89,7.0473]
["bitfinex","SOLUSD",1720626717433,0.34,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720626717640,0.34,141.97,141.89,24.6664]
["bitfinex","SOLUSD",1720626717833,0.17,141.97,141.89,17.6189]
["bitfinex","SOLUSD",1720626718029,0.34,141.97,141.89,24.6665]
["bitfinex","SOLUSD",1720626718235,16.4422,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720626718625,16.4422,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720626718857,16.2722,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720626719060,0.17,141.96,141.89,38.8589]
["bitfinex","SOLUSD",1720626719547,0.17,141.96,141.89,24.6665]
["bitfinex","SOLUSD",1720626719865,0.34,141.96,141.89,17.6189]
["bitfinex","SOLUSD",1720626720033,6.303,141.95,141.89,17.6189]
["bitfinex","SOLUSD",1720626720228,6.303,141.95,141.87,264.0485]
["bitfinex","SOLUSD",1720626720525,0.34,141.94,141.86,24.6716]
["bitfinex","SOLUSD",1720626720946,0.34,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720626721367,0.34,141.94,141.86,17.6225]
["bitfinex","SOLUSD",1720626721653,0.17,141.93,141.84,7.05]
["bitfinex","SOLUSD",1720626722038,0.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720626722239,20.34,141.94,141.86,21.24]
["bitfinex","SOLUSD",1720626722240,0.34,141.94,141.86,21.24]
["bitfinex","SOLUSD",1720626722435,0.34,141.94,141.87,38.8613]
["bitfinex","SOLUSD",1720626722753,6.303,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720626723067,0.17,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1720626723265,0.34,141.94,141.87,24.6699]
["bitfinex","SOLUSD",1720626723565,0.34,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1720626723732,0.34,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626723935,0.17,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626724657,0.17,141.94,141.88,52.048]
["bitfinex","SOLUSD",1720626724862,0.17,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626725664,0.34,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626725853,0.17,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720626726050,0.17,141.93,141.86,7.0488]
["bitfinex","SOLUSD",1720626726543,0.17,141.93,141.85,28.2895]
["bitfinex","SOLUSD",1720626726746,0.17,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720626726938,0.17,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1720626727264,0.17,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1720626727561,0.17,141.93,141.86,24.6715]
["bitfinex","SOLUSD",1720626727780,0.17,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1720626728073,0.17,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720626728277,0.17,141.91,141.81,21.24]
["bitfinex","SOLUSD",1720626728448,26.7382,141.91,141.81,7.0514]
["bitfinex","SOLUSD",1720626729150,26.5682,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720626729343,26.5682,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720626729544,6.3982,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720626729946,6.2282,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720626730153,15.3936,141.92,141.86,62.6227]
["bitfinex","SOLUSD",1720626730765,15.3936,141.92,141.86,83.8627]
["bitfinex","SOLUSD",1720626731177,15.3936,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1720626731355,15.3936,141.92,141.86,83.8627]
["bitfinex","SOLUSD",1720626731356,15.3936,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720626731665,15.3936,141.92,141.86,52.0491]
["bitfinex","SOLUSD",1720626731897,15.3936,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720626732347,15.3936,141.92,141.86,66.24]
["bitfinex","SOLUSD",1720626732547,15.3936,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1720626732750,15.3936,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720626732949,6.0096,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626733771,6.0096,141.94,141.88,52.048]
["bitfinex","SOLUSD",1720626733987,6.0096,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626734566,0.51,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720626734781,0.51,141.93,141.84,58.1247]
["bitfinex","SOLUSD",1720626735067,20.51,141.93,141.83,7.0503]
["bitfinex","SOLUSD",1720626735253,20.51,141.93,141.82,7.051]
["bitfinex","SOLUSD",1720626735460,20.51,141.93,141.82,28.291]
["bitfinex","SOLUSD",1720626735665,20.51,141.93,141.83,38.8665]
["bitfinex","SOLUSD",1720626736073,20.51,141.93,141.84,52.0501]
["bitfinex","SOLUSD",1720626736764,20.51,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720626737378,0.17,141.91,141.81,28.2913]
["bitfinex","SOLUSD",1720626737557,20.51,141.91,141.81,28.2913]
["bitfinex","SOLUSD",1720626738285,20.51,141.91,141.82,38.8673]
["bitfinex","SOLUSD",1720626738484,20.51,141.91,141.82,24.6783]
["bitfinex","SOLUSD",1720626739289,20.51,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720626739863,20.0,141.91,141.84,69.6754]
["bitfinex","SOLUSD",1720626740564,20.0,141.91,141.82,40.501]
["bitfinex","SOLUSD",1720626740878,20.0,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720626741279,0.17,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720626741468,0.34,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720626741976,0.17,141.9,141.83,83.8661]
["bitfinex","SOLUSD",1720626742176,20.0,141.91,141.83,83.8661]
["bitfinex","SOLUSD",1720626742384,15.6207,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1720626742680,15.6207,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720626742866,15.6207,141.92,141.87,52.0486]
["bitfinex","SOLUSD",1720626743278,15.6207,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720626743484,15.6207,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720626744082,15.6207,141.92,141.89,62.6186]
["bitfinex","SOLUSD",1720626745005,15.6207,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720626745170,15.6207,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720626745368,15.6207,141.92,141.88,52.0481]
["bitfinex","SOLUSD",1720626746174,15.6207,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720626746663,15.6207,141.92,141.88,52.0479]
["bitfinex","SOLUSD",1720626746867,15.6207,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720626747482,15.6207,141.92,141.88,52.048]
["bitfinex","SOLUSD",1720626747679,15.6207,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720626747979,15.6207,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720626748180,15.6207,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720626748380,15.6207,141.92,141.87,52.0485]
["bitfinex","SOLUSD",1720626748888,6.0096,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1720626749094,0.17,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720626749295,0.17,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1720626749474,0.17,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720626750190,0.17,141.93,141.88,24.6682]
["bitfinex","SOLUSD",1720626751291,15.8052,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720626752200,15.8052,141.95,141.92,7.0457]
["bitfinex","SOLUSD",1720626752579,15.8052,141.95,141.9,24.6639]
["bitfinex","SOLUSD",1720626752780,15.8052,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720626753889,15.8052,141.95,141.92,17.6145]
["bitfinex","SOLUSD",1720626754088,15.8052,141.95,141.91,52.0467]
["bitfinex","SOLUSD",1720626754421,15.8052,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720626754784,15.8052,141.95,141.91,52.0465]
["bitfinex","SOLUSD",1720626758604,15.8052,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720626758896,15.8052,141.95,141.89,24.6659]
["bitfinex","SOLUSD",1720626759081,0.17,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1720626759478,0.34,141.94,141.89,17.6184]
["bitfinex","SOLUSD",1720626759882,0.17,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1720626760185,0.34,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1720626760497,0.17,141.92,141.86,24.671]
["bitfinex","SOLUSD",1720626762204,0.34,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720626762391,0.34,141.92,141.86,24.6713]
["bitfinex","SOLUSD",1720626762782,0.34,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1720626763880,0.17,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720626764190,0.34,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720626764501,0.17,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720626764813,0.34,141.9,141.83,24.6762]
["bitfinex","SOLUSD",1720626764985,16.696,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720626765190,0.17,141.88,141.83,24.6762]
["bitfinex","SOLUSD",1720626765408,0.17,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720626766000,0.34,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720626768111,0.34,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720626768607,0.34,141.88,141.82,24.6787]
["bitfinex","SOLUSD",1720626770001,0.34,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720626770191,0.34,141.88,141.82,24.6787]
["bitfinex","SOLUSD",1720626772693,0.34,141.88,141.8,68.7102]
["bitfinex","SOLUSD",1720626772694,0.34,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720626772889,6.5723,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720626773098,0.34,141.85,141.79,24.6832]
["bitfinex","SOLUSD",1720626773812,0.34,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1720626774108,0.34,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720626774811,0.34,141.85,141.81,17.6286]
["bitfinex","SOLUSD",1720626775020,0.34,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1720626776691,0.34,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720626776892,0.34,141.85,141.81,17.6286]
["bitfinex","SOLUSD",1720626777205,0.17,141.85,141.81,17.6286]
["bitfinex","SOLUSD",1720626777522,16.526,141.89,141.81,17.6286]
["bitfinex","SOLUSD",1720626777819,16.526,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720626777988,16.526,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1720626778194,23.97602487,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720626778395,16.6121,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720626779122,16.6121,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720626779498,16.6121,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720626780097,16.6121,141.92,141.85,24.6736]
["bitfinex","SOLUSD",1720626780316,16.6121,141.92,141.86,52.049]
["bitfinex","SOLUSD",1720626780500,6.2708,141.94,141.87,38.8615]
["bitfinex","SOLUSD",1720626780818,6.2708,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626781895,6.2708,141.94,141.84,17.6249]
["bitfinex","SOLUSD",1720626782219,6.2708,141.94,141.85,21.24]
["bitfinex","SOLUSD",1720626782419,6.2708,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720626782907,0.34,141.93,141.86,7.0488]
["bitfinex","SOLUSD",1720626783096,0.34,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720626783711,0.17,141.92,141.84,38.8649]
["bitfinex","SOLUSD",1720626783999,0.34,141.93,141.86,17.6226]
["bitfinex","SOLUSD",1720626784202,0.34,141.93,141.86,51.0726]
["bitfinex","SOLUSD",1720626784403,0.17,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720626785016,6.2708,141.94,141.88,52.0478]
["bitfinex","SOLUSD",1720626785206,6.2708,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626785411,6.2708,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720626785722,15.5847,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720626787202,15.5847,141.95,141.86,54.69]
["bitfinex","SOLUSD",1720626787506,0.34,141.94,141.86,54.69]
["bitfinex","SOLUSD",1720626787705,0.17,141.94,141.87,83.8611]
["bitfinex","SOLUSD",1720626788021,15.5847,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720626788231,15.5847,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720626788818,16.0424,141.99,141.9,66.24]
["bitfinex","SOLUSD",1720626789139,16.0424,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1720626789438,16.0424,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720626789612,16.0424,141.99,141.88,37.4029]
["bitfinex","SOLUSD",1720626789941,13.57914376,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720626790123,7.49984376,141.97,141.86,17.6219]
["bitfinex","SOLUSD",1720626790318,0.17,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720626790517,0.17,141.96,141.87,52.0486]
["bitfinex","SOLUSD",1720626790728,0.17,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1720626790922,0.17,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720626791834,15.7037,141.95,141.87,52.0486]
["bitfinex","SOLUSD",1720626792031,0.51,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1720626792205,0.34,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1720626793841,0.34,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720626794134,0.34,141.94,141.88,24.6682]
["bitfinex","SOLUSD",1720626794511,0.34,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720626795030,0.34,141.94,141.88,24.6681]
["bitfinex","SOLUSD",1720626795230,0.34,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626795915,0.34,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626797931,0.17,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626798135,6.3412,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720626798444,0.34,141.92,141.85,24.673]
["bitfinex","SOLUSD",1720626799013,0.17,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1720626799213,0.17,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720626799519,0.34,141.92,141.83,264.0505]
["bitfinex","SOLUSD",1720626799520,0.17,141.89,141.83,264.0505]
["bitfinex","SOLUSD",1720626799718,0.51,141.89,141.83,264.0505]
["bitfinex","SOLUSD",1720626799932,0.34,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720626800110,0.17,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720626800440,0.17,141.89,141.84,24.6754]
["bitfinex","SOLUSD",1720626800641,0.34,141.89,141.84,24.6754]
["bitfinex","SOLUSD",1720626802648,0.17,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1720626802830,15.051,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720626803024,15.051,141.9,141.85,52.0495]
["bitfinex","SOLUSD",1720626803347,6.1712,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720626803537,6.1712,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720626803930,6.1712,141.93,141.86,52.0491]
["bitfinex","SOLUSD",1720626804119,6.1712,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720626804617,6.1712,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720626804841,6.1712,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626805144,16.1473,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720626805336,21.7527,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626806445,0.17,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626806620,0.51,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626810124,0.51,141.96,141.85,38.8331]
["bitfinex","SOLUSD",1720626810332,20.51,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720626810528,20.51,141.96,141.86,28.2591]
["bitfinex","SOLUSD",1720626810732,20.51,141.96,141.87,24.6702]
["bitfinex","SOLUSD",1720626811467,20.51,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720626815759,20.51,141.96,141.88,52.048]
["bitfinex","SOLUSD",1720626815960,21.7527,141.97,141.89,38.8285]
["bitfinex","SOLUSD",1720626816261,21.7527,141.97,141.9,73.2569]
["bitfinex","SOLUSD",1720626816656,21.7527,141.97,141.93,16.72]
["bitfinex","SOLUSD",1720626816981,21.7527,141.97,141.9,73.2569]
["bitfinex","SOLUSD",1720626816982,21.7527,141.97,141.94,16.72]
["bitfinex","SOLUSD",1720626818277,0.17,141.96,141.94,16.72]
["bitfinex","SOLUSD",1720626818661,0.17,141.96,141.9,52.0467]
["bitfinex","SOLUSD",1720626819263,15.4675,141.97,141.91,21.21]
["bitfinex","SOLUSD",1720626819467,15.4675,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720626822275,15.4675,141.97,141.92,52.0462]
["bitfinex","SOLUSD",1720626825050,15.4675,141.97,141.92,73.2562]
["bitfinex","SOLUSD",1720626825254,6.317,142.0,141.92,73.2562]
["bitfinex","SOLUSD",1720626825255,6.317,142.0,141.93,54.64]
["bitfinex","SOLUSD",1720626825484,15.8961,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1720626825651,15.8961,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720626826052,15.8961,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720626826780,0.17,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720626828472,0.34,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720626829382,0.34,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720626830669,0.17,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626832581,0.17,141.99,141.91,17.6159]
["bitfinex","SOLUSD",1720626832785,0.17,141.99,141.92,52.0461]
["bitfinex","SOLUSD",1720626834981,0.17,141.98,141.88,17.6201]
["bitfinex","SOLUSD",1720626835185,15.1613,141.97,141.88,17.6201]
["bitfinex","SOLUSD",1720626835399,0.34,141.96,141.88,17.6201]
["bitfinex","SOLUSD",1720626836769,0.34,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1720626837969,0.34,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626840765,17.06,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720626841378,0.17,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720626841689,16.89,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720626841876,0.17,141.94,141.9,16.72]
["bitfinex","SOLUSD",1720626842077,0.17,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720626843472,17.06,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720626843670,0.34,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1720626843984,17.06,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720626844183,17.06,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626844517,16.72,141.94,141.89,61.72]
["bitfinex","SOLUSD",1720626844875,16.89,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720626845076,0.17,141.94,141.9,16.72]
["bitfinex","SOLUSD",1720626845274,0.17,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1720626845476,0.17,141.96,141.93,16.72]
["bitfinex","SOLUSD",1720626845676,15.1613,141.97,141.95,16.72]
["bitfinex","SOLUSD",1720626845990,15.1613,141.97,141.89,68.2288]
["bitfinex","SOLUSD",1720626845991,32.4998,142.01,141.96,16.72]
["bitfinex","SOLUSD",1720626846176,32.4998,142.01,141.97,46.40493594]
["bitfinex","SOLUSD",1720626846177,15.7798,142.01,141.97,46.40493594]
["bitfinex","SOLUSD",1720626846378,15.7798,142.01,141.98,16.72]
["bitfinex","SOLUSD",1720626848377,15.7798,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720626848692,15.7798,142.01,141.97,16.72]
["bitfinex","SOLUSD",1720626849075,15.7798,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720626849283,15.7798,142.01,141.97,16.72]
["bitfinex","SOLUSD",1720626849491,0.17,142.0,141.97,16.72]
["bitfinex","SOLUSD",1720626849797,15.7798,142.01,141.97,16.72]
["bitfinex","SOLUSD",1720626849999,15.7798,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720626850303,15.7798,142.01,141.98,61.72]
["bitfinex","SOLUSD",1720626851793,15.7798,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720626852011,15.7798,142.01,141.97,16.72]
["bitfinex","SOLUSD",1720626852584,0.17,142.0,141.97,16.72]
["bitfinex","SOLUSD",1720626852806,0.17,142.0,141.93,45.8697]
["bitfinex","SOLUSD",1720626852981,0.17,142.0,141.97,16.72]
["bitfinex","SOLUSD",1720626854600,0.17,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720626854601,0.34,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720626854805,0.34,142.0,141.95,16.72]
["bitfinex","SOLUSD",1720626854806,17.06,142.0,141.95,16.72]
["bitfinex","SOLUSD",1720626854991,17.06,142.0,141.94,16.72]
["bitfinex","SOLUSD",1720626855188,16.72,141.99,141.94,16.72]
["bitfinex","SOLUSD",1720626855394,0.34,141.98,141.94,16.72]
["bitfinex","SOLUSD",1720626856184,0.34,141.98,141.9,45.8743]
["bitfinex","SOLUSD",1720626856405,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720626856597,0.17,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720626856789,17.06,141.99,141.94,16.72]
["bitfinex","SOLUSD",1720626857114,0.17,141.98,141.94,16.72]
["bitfinex","SOLUSD",1720626857313,16.89,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720626857490,0.17,141.97,141.93,16.72]
["bitfinex","SOLUSD",1720626857690,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720626857894,0.17,141.95,141.91,16.72]
["bitfinex","SOLUSD",1720626858408,0.34,141.95,141.91,16.72]
["bitfinex","SOLUSD",1720626858989,0.17,141.95,141.91,16.72]
["bitfinex","SOLUSD",1720626859399,0.17,141.95,141.92,16.72]
["bitfinex","SOLUSD",1720626859604,15.8288,141.96,141.92,16.72]
["bitfinex","SOLUSD",1720626860415,7.35406825,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1720626860416,22.71776825,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1720626860599,6.0941,142.03,142.0,16.72]
["bitfinex","SOLUSD",1720626861009,6.0941,142.03,141.93,21.21]
["bitfinex","SOLUSD",1720626861195,22.8141,142.03,141.97,16.72]
["bitfinex","SOLUSD",1720626861509,22.8141,142.03,141.99,16.72]
["bitfinex","SOLUSD",1720626861510,6.0941,142.03,141.99,16.72]
["bitfinex","SOLUSD",1720626861712,6.0941,142.03,142.0,16.72]
["bitfinex","SOLUSD",1720626861894,6.0941,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720626861895,15.5439712,142.04,142.01,16.72]
["bitfinex","SOLUSD",1720626862294,15.5439712,142.04,142.02,16.72]
["bitfinex","SOLUSD",1720626862711,15.5439712,142.04,141.91,13.6037]
["bitfinex","SOLUSD",1720626862712,15.5439712,142.04,141.93,21.21]
["bitfinex","SOLUSD",1720626863035,15.5439712,142.04,141.94,44.97568876]
["bitfinex","SOLUSD",1720626863191,20.0,142.03,141.93,21.21]
["bitfinex","SOLUSD",1720626863593,0.51,142.02,141.93,21.21]
["bitfinex","SOLUSD",1720626864103,15.5439712,142.04,141.95,21.21]
["bitfinex","SOLUSD",1720626864517,15.5439712,142.04,141.94,17.6124]
["bitfinex","SOLUSD",1720626864691,15.5439712,142.04,141.94,24.6575]
["bitfinex","SOLUSD",1720626865097,15.5439712,142.04,141.95,52.0445]
["bitfinex","SOLUSD",1720626865498,0.51,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720626867036,0.17,142.01,141.91,17.616]
["bitfinex","SOLUSD",1720626867220,20.34,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1720626867400,0.17,142.0,141.92,7.0458]
["bitfinex","SOLUSD",1720626867600,0.17,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720626867806,0.17,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720626869027,0.17,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720626869238,0.17,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720626870704,0.17,141.97,141.91,17.616]
["bitfinex","SOLUSD",1720626870907,0.17,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720626871107,0.51,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720626871325,0.51,141.97,141.88,24.6678]
["bitfinex","SOLUSD",1720626871535,0.51,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720626873319,0.51,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626873909,0.51,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720626877002,0.51,141.97,141.86,21.21]
["bitfinex","SOLUSD",1720626877003,0.17,141.95,141.86,7.0489]
["bitfinex","SOLUSD",1720626877311,20.51,141.95,141.86,7.0489]
["bitfinex","SOLUSD",1720626877710,20.51,141.95,141.85,24.6728]
["bitfinex","SOLUSD",1720626878724,23.02006039,141.95,141.85,17.6234]
["bitfinex","SOLUSD",1720626878931,6.171,141.94,141.85,24.673]
["bitfinex","SOLUSD",1720626879136,0.17,141.91,141.82,51.0171]
["bitfinex","SOLUSD",1720626879315,0.51,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720626879903,0.51,141.91,141.82,24.6782]
["bitfinex","SOLUSD",1720626880411,0.51,141.91,141.82,17.6271]
["bitfinex","SOLUSD",1720626880612,0.51,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1720626880613,0.17,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720626880821,0.51,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720626881209,15.9674,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1720626881412,0.34,141.87,141.8,7.0518]
["bitfinex","SOLUSD",1720626882305,0.34,141.87,141.78,17.632]
["bitfinex","SOLUSD",1720626882306,0.17,141.86,141.78,24.6851]
["bitfinex","SOLUSD",1720626882521,0.17,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720626882733,15.8555,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720626883014,0.17,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720626883316,0.17,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720626883716,0.17,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1720626883928,0.17,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1720626884429,15.8555,141.83,141.77,24.6869]
["bitfinex","SOLUSD",1720626884839,6.4628,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720626885147,6.4628,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720626885346,16.6196,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720626885512,16.6196,141.87,141.82,52.0511]
["bitfinex","SOLUSD",1720626885846,7.35861119,141.92,141.83,33.56]
["bitfinex","SOLUSD",1720626886059,21.6141,141.93,141.84,83.8348]
["bitfinex","SOLUSD",1720626886233,21.6141,141.93,141.84,90.8848]
["bitfinex","SOLUSD",1720626886541,21.6141,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720626886728,21.6141,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720626886930,21.6141,141.93,141.86,52.0491]
["bitfinex","SOLUSD",1720626887317,21.6141,141.93,141.87,8.45568381]
["bitfinex","SOLUSD",1720626887518,21.6141,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626887723,21.6141,141.93,141.89,1.40696708]
["bitfinex","SOLUSD",1720626888425,23.2874,141.98,141.89,21.21]
["bitfinex","SOLUSD",1720626888726,23.2874,141.98,141.9,52.0472]
["bitfinex","SOLUSD",1720626888921,23.2874,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1720626889122,6.6322,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720626889832,7.35327,142.01,141.93,52.0453]
["bitfinex","SOLUSD",1720626891322,21.8161,142.02,141.93,52.0453]
["bitfinex","SOLUSD",1720626891528,20.0,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720626891727,20.0,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720626892323,20.0,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720626892529,20.0,142.01,141.94,52.045]
["bitfinex","SOLUSD",1720626892835,20.0,142.01,141.93,28.2557]
["bitfinex","SOLUSD",1720626893341,20.0,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1720626893518,0.17,142.0,141.93,28.2555]
["bitfinex","SOLUSD",1720626894140,0.17,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720626895337,0.34,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720626896019,10.48551619,142.04,141.95,21.21]
["bitfinex","SOLUSD",1720626896221,20.0,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626897439,20.0,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720626897740,0.17,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626897924,0.34,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626899237,0.17,142.02,141.95,73.2547]
["bitfinex","SOLUSD",1720626899645,0.17,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626900139,0.34,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720626900642,0.17,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720626900828,0.17,142.01,141.93,45.8691]
["bitfinex","SOLUSD",1720626901627,22.112,142.0,141.9,17.6172]
["bitfinex","SOLUSD",1720626901831,0.51,141.99,141.89,21.21]
["bitfinex","SOLUSD",1720626902145,20.51,141.99,141.87,24.1486]
["bitfinex","SOLUSD",1720626902445,20.51,141.99,141.85,15.309]
["bitfinex","SOLUSD",1720626902446,0.17,141.97,141.85,15.309]
["bitfinex","SOLUSD",1720626902649,20.51,141.97,141.84,34.7877]
["bitfinex","SOLUSD",1720626902835,20.17,141.97,141.84,34.7877]
["bitfinex","SOLUSD",1720626903038,0.17,141.95,141.85,8.33128959]
["bitfinex","SOLUSD",1720626903346,0.17,141.95,141.86,1.32317884]
["bitfinex","SOLUSD",1720626903730,0.17,141.95,141.86,28.259]
["bitfinex","SOLUSD",1720626903951,0.17,141.95,141.87,17.6216]
["bitfinex","SOLUSD",1720626904126,0.17,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720626905334,0.17,141.95,141.86,7.049]
["bitfinex","SOLUSD",1720626905335,0.17,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720626905537,0.17,141.95,141.86,52.0491]
["bitfinex","SOLUSD",1720626905740,0.34,141.96,141.86,83.8328]
["bitfinex","SOLUSD",1720626905947,0.17,141.95,141.87,7.0484]
["bitfinex","SOLUSD",1720626906140,0.17,141.95,141.88,52.0481]
["bitfinex","SOLUSD",1720626907345,0.17,141.95,141.88,62.6202]
["bitfinex","SOLUSD",1720626907940,0.17,141.95,141.88,69.6682]
["bitfinex","SOLUSD",1720626908250,0.17,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720626908458,0.17,141.93,141.83,21.21]
["bitfinex","SOLUSD",1720626908654,16.5451,141.92,141.84,7.0499]
["bitfinex","SOLUSD",1720626908855,0.17,141.91,141.84,17.6252]
["bitfinex","SOLUSD",1720626909157,0.34,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1720626909973,0.34,141.91,141.86,52.0491]
["bitfinex","SOLUSD",1720626910374,0.17,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720626910579,6.0824,141.94,141.88,69.6683]
["bitfinex","SOLUSD",1720626910799,6.0824,141.94,141.8,263.4901]
["bitfinex","SOLUSD",1720626910950,6.0824,141.94,141.84,24.6749]
["bitfinex","SOLUSD",1720626911153,6.0824,141.94,141.85,45.0]
["bitfinex","SOLUSD",1720626911653,0.17,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720626911859,0.51,141.93,141.85,52.0496]
["bitfinex","SOLUSD",1720626912099,0.51,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720626912398,13.42483176,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720626913172,6.0824,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720626913593,0.34,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720626914204,6.0824,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720626914578,6.0824,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720626915103,6.0824,141.94,141.88,17.62]
["bitfinex","SOLUSD",1720626915306,6.2425,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1720626915509,6.3926,142.03,141.95,21.21]
["bitfinex","SOLUSD",1720626915671,6.3926,142.03,141.96,69.6543]
["bitfinex","SOLUSD",1720626915672,13.72956383,142.03,141.96,69.6543]
["bitfinex","SOLUSD",1720626915871,13.72956383,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720626916070,7.33696383,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720626916269,7.33696383,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1720626916595,0.3101712,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720626916798,0.3101712,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720626917090,0.3101712,142.04,141.99,52.0424]
["bitfinex","SOLUSD",1720626917809,0.3101712,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720626918582,0.3101712,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1720626919411,0.3101712,142.04,141.94,7.0449]
["bitfinex","SOLUSD",1720626919412,0.17,142.03,141.94,7.0449]
["bitfinex","SOLUSD",1720626919627,0.51,142.03,141.89,15.7812]
["bitfinex","SOLUSD",1720626919832,0.51,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720626920827,0.51,142.03,141.95,24.6562]
["bitfinex","SOLUSD",1720626921191,0.51,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626921725,0.51,142.03,141.96,52.0441]
["bitfinex","SOLUSD",1720626924812,0.51,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720626925936,0.51,142.03,141.96,52.0441]
["bitfinex","SOLUSD",1720626928145,0.51,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720626928526,0.17,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720626928730,0.17,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720626928929,20.3101712,142.04,141.98,52.0432]
["bitfinex","SOLUSD",1720626929127,0.3101712,142.04,141.98,52.0432]
["bitfinex","SOLUSD",1720626929532,0.17,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720626930044,6.4077,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720626930245,6.4077,142.02,141.94,17.6123]
["bitfinex","SOLUSD",1720626930246,0.17,142.01,141.94,24.6574]
["bitfinex","SOLUSD",1720626930457,0.34,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720626932155,0.34,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720626932327,0.34,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720626932731,0.17,142.0,141.91,38.826]
["bitfinex","SOLUSD",1720626932938,0.34,142.0,141.93,7.0454]
["bitfinex","SOLUSD",1720626933223,0.17,141.99,141.93,7.0454]
["bitfinex","SOLUSD",1720626934045,0.17,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626934254,0.17,141.99,141.94,52.0452]
["bitfinex","SOLUSD",1720626935366,0.17,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626937171,0.17,141.99,141.93,24.6597]
["bitfinex","SOLUSD",1720626937172,0.34,141.99,141.93,24.6597]
["bitfinex","SOLUSD",1720626937339,0.34,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720626938738,0.34,141.99,141.93,24.6597]
["bitfinex","SOLUSD",1720626938739,0.34,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1720626938944,0.17,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1720626939234,6.4077,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720626939478,0.17,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720626939763,0.34,142.01,141.95,24.656]
["bitfinex","SOLUSD",1720626941877,0.34,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720626942058,0.34,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720626943488,0.34,142.01,141.94,52.0452]
["bitfinex","SOLUSD",1720626943670,0.34,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720626943863,0.34,142.01,141.94,17.613]
["bitfinex","SOLUSD",1720626944079,0.34,142.01,141.95,52.0446]
["bitfinex","SOLUSD",1720626944258,7.36159268,142.03,142.01,24.6454]
["bitfinex","SOLUSD",1720626944458,0.3101712,142.04,142.01,17.6041]
["bitfinex","SOLUSD",1720626944686,0.3101712,142.04,142.01,24.6455]
["bitfinex","SOLUSD",1720626944893,0.3101712,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720626945190,0.3101712,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720626945397,0.3101712,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720626945909,7.0408,142.03,141.98,24.6512]
["bitfinex","SOLUSD",1720626946091,7.0428,141.99,141.94,17.6118]
["bitfinex","SOLUSD",1720626946389,7.0418,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720626946586,0.17,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720626947382,0.3101712,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720626947581,7.2108,142.03,141.98,52.0432]
["bitfinex","SOLUSD",1720626947789,7.0408,142.03,141.98,52.0432]
["bitfinex","SOLUSD",1720626949684,7.3503712,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720626949888,7.3503712,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720626950609,7.0417,142.01,142.0,45.0]
["bitfinex","SOLUSD",1720626950789,7.0413,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720626951617,0.3101712,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720626951785,0.3101712,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720626953213,0.3101712,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1720626953405,0.3101712,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720626954198,0.3101712,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720626954495,0.34,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720626954694,0.17,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720626956086,6.6319,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720626956286,15.3666,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720626956520,0.17,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1720626956824,0.34,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1720626957023,0.34,141.98,141.91,17.6162]
["bitfinex","SOLUSD",1720626957206,0.17,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1720626957390,0.34,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1720626957705,0.34,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720626957908,0.34,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720626959107,0.34,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1720626959309,0.17,141.98,141.88,17.6197]
["bitfinex","SOLUSD",1720626959498,0.17,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1720626960417,0.17,141.98,141.88,24.6675]
["bitfinex","SOLUSD",1720626960604,0.17,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1720626960934,0.17,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720626961314,0.17,141.98,141.86,21.21]
["bitfinex","SOLUSD",1720626961512,0.17,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720626961708,20.51,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720626962295,0.17,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720626962604,0.51,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626962791,0.51,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1720626963115,0.51,141.94,141.85,281.6732]
["bitfinex","SOLUSD",1720626963324,20.51,141.94,141.85,281.6732]
["bitfinex","SOLUSD",1720626964499,20.51,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1720626964697,20.51,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720626964899,20.51,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1720626965314,20.51,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1720626965517,0.17,141.92,141.86,52.0491]
["bitfinex","SOLUSD",1720626965711,0.51,141.92,141.86,52.0491]
["bitfinex","SOLUSD",1720626965911,0.51,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720626966804,0.51,141.92,141.86,52.0489]
["bitfinex","SOLUSD",1720626967732,0.51,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720626968196,0.51,141.92,141.86,69.6717]
["bitfinex","SOLUSD",1720626969200,20.51,141.92,141.83,17.6261]
["bitfinex","SOLUSD",1720626969413,0.17,141.88,141.83,17.6261]
["bitfinex","SOLUSD",1720626969612,0.51,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1720626969917,0.51,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1720626970222,0.51,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720626970721,0.51,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1720626971308,0.51,141.88,141.8,24.6812]
["bitfinex","SOLUSD",1720626971508,0.51,141.88,141.8,17.6294]
["bitfinex","SOLUSD",1720626971713,20.51,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1720626972010,20.51,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720626973108,20.51,141.88,141.81,52.0516]
["bitfinex","SOLUSD",1720626973722,20.51,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1720626974607,20.51,141.88,141.82,24.6787]
["bitfinex","SOLUSD",1720626974802,20.0,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1720626975126,15.7878,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1720626975526,15.7878,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720626975734,15.1245,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720626976207,20.0,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720626976613,20.0,141.92,141.85,52.0495]
["bitfinex","SOLUSD",1720626977125,0.17,141.91,141.85,52.0495]
["bitfinex","SOLUSD",1720626977708,0.17,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720626977907,7.36646547,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1720626978122,7.36646547,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720626978331,6.4286,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720626978538,6.4286,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720626978911,6.4286,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720626979112,15.2931,141.96,141.9,52.047]
["bitfinex","SOLUSD",1720626979326,7.36408877,141.98,141.9,52.047]
["bitfinex","SOLUSD",1720626979643,20.51,141.97,141.9,52.047]
["bitfinex","SOLUSD",1720626979821,20.51,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720626980210,20.51,141.97,141.86,21.21]
["bitfinex","SOLUSD",1720626980211,0.51,141.97,141.86,21.21]
["bitfinex","SOLUSD",1720626980435,0.51,141.97,141.87,45.0]
["bitfinex","SOLUSD",1720626980637,3.02006039,141.97,141.85,24.6728]
["bitfinex","SOLUSD",1720626981332,3.02006039,141.97,141.86,7.049]
["bitfinex","SOLUSD",1720626981535,23.02006039,141.97,141.87,7.0486]
["bitfinex","SOLUSD",1720626981740,23.02006039,141.97,141.87,17.6215]
["bitfinex","SOLUSD",1720626981923,23.02006039,141.97,141.88,52.048]
["bitfinex","SOLUSD",1720626982318,22.51006039,141.97,141.88,52.0478]
["bitfinex","SOLUSD",1720626983146,22.51006039,141.97,141.85,28.2593]
["bitfinex","SOLUSD",1720626983313,22.51006039,141.97,141.86,7.0489]
["bitfinex","SOLUSD",1720626983626,0.51,141.96,141.86,7.0489]
["bitfinex","SOLUSD",1720626983930,15.0998,141.95,141.85,28.2592]
["bitfinex","SOLUSD",1720626984117,0.17,141.92,141.84,24.6749]
["bitfinex","SOLUSD",1720626984432,0.51,141.92,141.84,38.8349]
["bitfinex","SOLUSD",1720626984732,20.51,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720626984930,20.51,141.92,141.84,24.6749]
["bitfinex","SOLUSD",1720626985116,20.51,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720626985623,15.0998,141.95,141.87,21.21]
["bitfinex","SOLUSD",1720626985829,15.0998,141.95,141.88,17.62]
["bitfinex","SOLUSD",1720626986643,15.0998,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720626987139,0.17,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626987341,20.17,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626988432,20.0,141.94,141.89,52.0477]
["bitfinex","SOLUSD",1720626988814,20.0,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720626989419,6.3158,141.97,141.89,52.0474]
["bitfinex","SOLUSD",1720626989631,20.0,141.96,141.89,52.0474]
["bitfinex","SOLUSD",1720626989815,0.17,141.95,141.89,52.0474]
["bitfinex","SOLUSD",1720626990733,20.0,141.96,141.9,28.2571]
["bitfinex","SOLUSD",1720626990946,7.36408877,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720626991115,20.0,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720626991537,20.0,141.97,141.91,52.0465]
["bitfinex","SOLUSD",1720626992436,20.0,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720626993446,0.34,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626995059,20.0,141.97,141.9,73.257]
["bitfinex","SOLUSD",1720626996663,20.0,141.97,141.91,1.34042241]
["bitfinex","SOLUSD",1720626997151,20.0,141.97,141.91,29.59702241]
["bitfinex","SOLUSD",1720626997462,20.0,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720626997641,0.17,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626997846,0.34,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720626999265,0.34,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720626999641,0.34,141.96,141.89,73.2576]
["bitfinex","SOLUSD",1720626999847,0.17,141.95,141.87,33.43]
["bitfinex","SOLUSD",1720627000061,0.17,141.93,141.84,33.43]
["bitfinex","SOLUSD",1720627000264,20.51,141.93,141.82,24.678]
["bitfinex","SOLUSD",1720627003543,20.51,141.93,141.83,7.0503]
["bitfinex","SOLUSD",1720627003754,20.51,141.93,141.83,28.2603]
["bitfinex","SOLUSD",1720627003952,20.51,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720627004661,20.51,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720627006273,20.51,141.93,141.85,73.2592]
["bitfinex","SOLUSD",1720627007168,20.51,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720627007381,20.51,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720627008145,20.51,141.93,141.84,52.0501]
["bitfinex","SOLUSD",1720627008542,20.51,141.93,141.85,1.11095033]
["bitfinex","SOLUSD",1720627008741,20.51,141.93,141.86,1.11220992]
["bitfinex","SOLUSD",1720627009657,20.51,141.93,141.86,46.11220992]
["bitfinex","SOLUSD",1720627010042,20.51,141.93,141.86,1.11220992]
["bitfinex","SOLUSD",1720627010241,20.51,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720627010546,20.51,141.93,141.88,1.11205318]
["bitfinex","SOLUSD",1720627011170,20.51,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720627012765,20.51,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720627013751,0.17,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720627013946,0.17,141.91,141.83,51.0565]
["bitfinex","SOLUSD",1720627013947,20.51,141.91,141.83,51.0565]
["bitfinex","SOLUSD",1720627014151,20.51,141.91,141.82,7.051]
["bitfinex","SOLUSD",1720627014380,20.51,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720627014551,20.51,141.91,141.83,28.2605]
["bitfinex","SOLUSD",1720627015669,20.51,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720627015868,20.51,141.91,141.84,52.0501]
["bitfinex","SOLUSD",1720627017572,20.51,141.91,141.81,7.0512]
["bitfinex","SOLUSD",1720627017573,16.3065,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1720627017874,20.34,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1720627018169,0.17,141.88,141.81,7.0512]
["bitfinex","SOLUSD",1720627018358,20.34,141.89,141.81,24.6803]
["bitfinex","SOLUSD",1720627018668,0.17,141.88,141.81,45.8903]
["bitfinex","SOLUSD",1720627018974,6.4615,141.87,141.81,17.6291]
["bitfinex","SOLUSD",1720627019267,0.34,141.86,141.81,17.6291]
["bitfinex","SOLUSD",1720627019468,20.34,141.86,141.81,17.6291]
["bitfinex","SOLUSD",1720627019653,0.34,141.86,141.81,17.6291]
["bitfinex","SOLUSD",1720627019848,0.17,141.86,141.81,38.8391]
["bitfinex","SOLUSD",1720627020054,6.4615,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720627020357,6.4615,141.87,141.82,21.21]
["bitfinex","SOLUSD",1720627021064,6.4615,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720627022368,0.51,141.86,141.79,28.2622]
["bitfinex","SOLUSD",1720627022571,0.51,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720627022874,0.17,141.86,141.81,28.2615]
["bitfinex","SOLUSD",1720627023578,0.51,141.86,141.77,48.10403704]
["bitfinex","SOLUSD",1720627023780,20.51,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720627023985,27.87116782,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720627024865,27.87116782,141.86,141.77,17.6329]
["bitfinex","SOLUSD",1720627024866,0.17,141.84,141.77,17.6329]
["bitfinex","SOLUSD",1720627025067,0.51,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1720627025259,20.51,141.84,141.74,24.6921]
["bitfinex","SOLUSD",1720627025460,20.51,141.84,141.73,15.2018]
["bitfinex","SOLUSD",1720627025664,20.51,141.84,141.74,21.21]
["bitfinex","SOLUSD",1720627025857,6.3726,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720627026161,20.51,141.82,141.73,17.6388]
["bitfinex","SOLUSD",1720627026367,15.993,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1720627026682,0.51,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1720627028572,0.51,141.8,141.73,24.6944]
["bitfinex","SOLUSD",1720627029065,0.51,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720627029269,20.51,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720627029650,20.51,141.8,141.71,7.1563]
["bitfinex","SOLUSD",1720627029855,20.51,141.8,141.71,38.9514]
["bitfinex","SOLUSD",1720627030078,20.51,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1720627030573,20.51,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720627033175,20.51,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720627034487,0.17,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720627034776,20.51,141.78,141.71,45.1]
["bitfinex","SOLUSD",1720627037473,26.5808,141.78,141.71,45.1]
["bitfinex","SOLUSD",1720627039378,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720627039587,20.51,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720627040681,16.77,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720627041063,0.51,141.74,141.71,45.1]
["bitfinex","SOLUSD",1720627041758,0.17,141.74,141.71,45.1]
["bitfinex","SOLUSD",1720627042279,17.11,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720627042280,22.0765,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720627042465,39.1865,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720627042671,22.4165,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720627043763,22.4165,141.72,141.61,33.67]
["bitfinex","SOLUSD",1720627043764,44.92656039,141.72,141.61,7.1612]
["bitfinex","SOLUSD",1720627043991,20.34,141.71,141.61,7.1612]
["bitfinex","SOLUSD",1720627044186,0.17,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720627044682,0.17,141.68,141.61,21.31]
["bitfinex","SOLUSD",1720627044987,0.51,141.68,141.61,21.31]
["bitfinex","SOLUSD",1720627045190,0.51,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720627045367,0.51,141.68,141.62,52.0611]
["bitfinex","SOLUSD",1720627045687,0.51,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720627046268,0.51,141.68,141.61,28.3715]
["bitfinex","SOLUSD",1720627046472,0.51,141.68,141.61,7.1615]
["bitfinex","SOLUSD",1720627046671,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627046874,0.51,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627047382,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627047988,0.34,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627049870,0.34,141.66,141.61,52.1616]
["bitfinex","SOLUSD",1720627050391,0.34,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627050869,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627051375,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627051694,0.51,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627051988,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627052185,0.51,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627052386,0.51,141.66,141.61,1.17087607]
["bitfinex","SOLUSD",1720627052588,0.51,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627052589,6.6008,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627052790,0.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627053088,20.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627055098,7.35901216,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627055302,20.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627055303,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627055601,6.6008,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627056595,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627056999,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627057207,0.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627057504,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627059789,15.652,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627059998,35.822,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627061107,23.48861426,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627061403,23.48861426,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627061825,23.48861426,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627062410,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627065011,20.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627065200,20.17,141.65,141.61,7.1616]
["bitfinex","SOLUSD",1720627065504,20.17,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720627065712,20.17,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720627066106,20.17,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720627066306,20.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627066611,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627067609,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627067800,7.35821426,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627068001,22.5332,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720627068203,29.89000457,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720627069319,20.51,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720627070304,20.51,141.68,141.61,7.1616]
["bitfinex","SOLUSD",1720627070589,20.51,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720627073290,0.17,141.68,141.61,45.1]
["bitfinex","SOLUSD",1720627076424,7.35481156,141.72,141.69,61.78]
["bitfinex","SOLUSD",1720627076628,7.35481156,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720627077101,0.17,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720627077295,0.34,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720627079022,0.34,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720627079203,0.34,141.71,141.69,45.0]
["bitfinex","SOLUSD",1720627080303,0.17,141.71,141.69,45.0]
["bitfinex","SOLUSD",1720627080500,27.35357268,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720627080733,0.34,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720627081040,0.34,141.74,141.61,22.2561]
["bitfinex","SOLUSD",1720627081041,0.17,141.72,141.61,22.2561]
["bitfinex","SOLUSD",1720627081227,0.17,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720627081524,0.51,141.7,141.61,46.9712]
["bitfinex","SOLUSD",1720627081730,0.17,141.7,141.64,21.21]
["bitfinex","SOLUSD",1720627082332,0.17,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1720627082508,0.51,141.73,141.66,28.2687]
["bitfinex","SOLUSD",1720627082701,0.51,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720627083316,0.51,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1720627083514,0.51,141.73,141.64,17.6499]
["bitfinex","SOLUSD",1720627083722,0.51,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720627084022,0.51,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720627084229,0.51,141.73,141.66,38.8576]
["bitfinex","SOLUSD",1720627084524,0.51,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720627085311,22.8927,141.72,141.61,7.1613]
["bitfinex","SOLUSD",1720627085517,20.51,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720627086519,20.51,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720627087329,20.51,141.71,141.61,7.1614]
["bitfinex","SOLUSD",1720627087528,20.51,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720627087706,20.51,141.71,141.61,7.1616]
["bitfinex","SOLUSD",1720627087707,0.17,141.69,141.61,7.1616]
["bitfinex","SOLUSD",1720627087911,0.51,141.69,141.61,7.1616]
["bitfinex","SOLUSD",1720627088912,0.51,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720627089123,0.51,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720627089320,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627089519,0.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627089828,20.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627092433,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627092634,20.51,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627093539,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627093732,20.51,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627094937,6.6079,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627095121,15.841,141.68,141.61,7.1612]
["bitfinex","SOLUSD",1720627095631,15.841,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720627096135,15.841,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720627096330,20.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627097137,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627097921,7.35828917,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627098123,20.0,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627098445,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627098740,0.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627098946,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627099151,20.0,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627100343,7.69828917,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627100542,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627101145,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627101658,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627103225,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627104149,0.17,141.64,141.61,45.1]
["bitfinex","SOLUSD",1720627105258,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627106427,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627106628,0.34,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720627106629,0.17,141.64,141.61,45.1]
["bitfinex","SOLUSD",1720627106945,0.17,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720627107447,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627111557,7.52431291,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627111849,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627112436,27.35415656,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627113729,0.51,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627115032,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627115232,0.34,141.66,141.61,7.1615]
["bitfinex","SOLUSD",1720627115453,0.34,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720627115865,27.35415656,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720627116066,20.0,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720627117155,0.17,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627117539,0.34,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627117756,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627118661,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627118955,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627119260,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627128472,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627130075,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627130368,0.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627130555,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627130756,0.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627131564,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627131769,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627131957,0.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627135187,20.0,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627135369,7.35705123,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627136663,7.35705123,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720627136664,0.17,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720627136864,0.17,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720627137458,0.34,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720627138461,0.34,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720627140387,0.17,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720627140596,7.35705123,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720627142082,7.35705123,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720627142266,7.35705123,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720627143468,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627144074,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627144587,7.35397979,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627144778,0.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627146277,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627157079,7.52138793,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627157276,27.86138793,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627157476,16.23121374,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720627157698,7.35277277,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627159375,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627159605,7.35277277,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720627160207,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627160509,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627160798,17.14,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627161002,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627161192,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627161384,16.97,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627161573,17.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627162576,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627164300,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627165095,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627166487,17.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627167384,0.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627167695,36.8,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720627168212,7.35616359,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720627168512,20.0,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627169002,20.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627169497,20.34,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627169699,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627170289,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627170990,17.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627171302,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627171503,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627172306,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627182789,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627182992,37.31,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627188020,39.82006039,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627191111,60.72344163,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627191521,74.17517228,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720627192022,0.17,141.61,141.55,0.8360186]
["bitfinex","SOLUSD",1720627192222,0.17,141.56,141.55,0.8360186]
["bitfinex","SOLUSD",1720627192433,0.34,141.56,141.55,0.8360186]
["bitfinex","SOLUSD",1720627193829,0.34,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627194128,0.51,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627198025,17.31,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627200533,0.51,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627201319,17.31,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627203123,0.51,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627203318,24.48454834,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627204410,24.48455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627205006,7.34455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627205231,7.17455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627206535,7.68455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627207435,24.48455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627207641,44.48455412,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627208243,37.31,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627208536,44.48453523,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627208741,27.68453523,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627209118,7.34453523,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627209431,0.17,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627210413,0.34,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627210619,0.51,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627210814,7.68418546,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627211028,7.34418546,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627211225,0.17,141.56,141.55,0.3360186]
["bitfinex","SOLUSD",1720627211425,7.35806583,141.57,141.55,33.1966186]
["bitfinex","SOLUSD",1720627211719,7.35806583,141.57,141.56,61.8]
["bitfinex","SOLUSD",1720627211914,14.53184626,141.57,141.56,61.8]
["bitfinex","SOLUSD",1720627212135,2.51006039,141.62,141.56,61.8]
["bitfinex","SOLUSD",1720627212431,7.33796703,141.6,141.57,16.8]
["bitfinex","SOLUSD",1720627212740,7.17299263,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720627212926,7.33796703,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720627213537,7.33796703,141.6,141.59,6.1024]
["bitfinex","SOLUSD",1720627213719,7.33796703,141.6,141.59,67.9024]
["bitfinex","SOLUSD",1720627213720,7.17287847,141.6,141.59,67.9024]
["bitfinex","SOLUSD",1720627213921,2.51006039,141.62,141.6,16.3009]
["bitfinex","SOLUSD",1720627214225,2.51006039,141.62,141.61,61.8]
["bitfinex","SOLUSD",1720627214542,2.51006039,141.62,141.61,45.0]
["bitfinex","SOLUSD",1720627214935,7.34535041,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720627215244,7.17153984,141.64,141.61,61.8]
["bitfinex","SOLUSD",1720627215547,7.17153984,141.63,141.62,16.8]
["bitfinex","SOLUSD",1720627215750,7.17153984,141.63,141.62,61.8]
["bitfinex","SOLUSD",1720627216522,7.34153984,141.63,141.62,61.8]
["bitfinex","SOLUSD",1720627217025,7.51535041,141.65,141.62,61.8]
["bitfinex","SOLUSD",1720627217230,7.17140253,141.64,141.63,6.1575]
["bitfinex","SOLUSD",1720627217448,15.7404,141.75,141.63,67.9575]
["bitfinex","SOLUSD",1720627217449,16.8,141.7,141.63,67.9575]
["bitfinex","SOLUSD",1720627217635,14.52270992,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720627217841,7.17066626,141.68,141.65,16.8]
["bitfinex","SOLUSD",1720627218156,7.17066626,141.67,141.65,16.8]
["bitfinex","SOLUSD",1720627218331,7.17066626,141.66,141.65,16.8]
["bitfinex","SOLUSD",1720627218532,7.34045665,141.66,141.65,61.8]
["bitfinex","SOLUSD",1720627219240,0.17,141.66,141.65,61.8]
["bitfinex","SOLUSD",1720627219555,7.35204366,141.69,141.65,61.8]
["bitfinex","SOLUSD",1720627219556,20.0,141.68,141.65,61.8]
["bitfinex","SOLUSD",1720627219733,7.17041202,141.67,141.66,61.8]
["bitfinex","SOLUSD",1720627219933,7.35204366,141.69,141.66,61.8]
["bitfinex","SOLUSD",1720627220256,7.16987201,141.68,141.66,60.0011]
["bitfinex","SOLUSD",1720627220465,7.35204366,141.69,141.66,76.8011]
["bitfinex","SOLUSD",1720627220645,7.16990693,141.68,141.66,76.8011]
["bitfinex","SOLUSD",1720627220845,7.35204366,141.69,141.66,60.0011]
["bitfinex","SOLUSD",1720627221048,7.35204366,141.69,141.67,16.8]
["bitfinex","SOLUSD",1720627221247,7.35204366,141.69,141.66,60.0011]
["bitfinex","SOLUSD",1720627221446,7.35204366,141.69,141.68,16.8]
["bitfinex","SOLUSD",1720627221767,7.16970466,141.69,141.68,61.8]
["bitfinex","SOLUSD",1720627221937,7.35322088,141.72,141.68,68.2066]
["bitfinex","SOLUSD",1720627222132,16.5808,141.8,141.68,68.2066]
["bitfinex","SOLUSD",1720627222133,7.1689567,141.71,141.7,16.8]
["bitfinex","SOLUSD",1720627222541,7.1689567,141.71,141.7,61.8]
["bitfinex","SOLUSD",1720627222755,7.35306388,141.74,141.7,61.8]
["bitfinex","SOLUSD",1720627223057,7.16858336,141.73,141.71,61.8]
["bitfinex","SOLUSD",1720627223242,7.35306388,141.74,141.71,61.8]
["bitfinex","SOLUSD",1720627223444,7.16858046,141.73,141.71,61.8]
["bitfinex","SOLUSD",1720627223683,0.17,141.73,141.71,61.8]
["bitfinex","SOLUSD",1720627223835,7.35306388,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720627224237,7.35306388,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720627225454,7.35306388,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720627225641,7.35306388,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720627225848,0.34,141.73,141.68,6.4066]
["bitfinex","SOLUSD",1720627226051,0.34,141.73,141.7,16.8]
["bitfinex","SOLUSD",1720627226449,0.34,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720627226638,0.17,141.72,141.69,61.8]
["bitfinex","SOLUSD",1720627227334,0.17,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720627227536,0.17,141.72,141.68,23.2066]
["bitfinex","SOLUSD",1720627227537,0.17,141.72,141.64,6.5389]
["bitfinex","SOLUSD",1720627227756,16.8,141.69,141.64,23.3389]
["bitfinex","SOLUSD",1720627228069,17.31,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720627228674,0.51,141.68,141.62,16.5642]
["bitfinex","SOLUSD",1720627230580,0.51,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720627232776,0.17,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720627233067,0.34,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720627234672,0.17,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720627234974,0.51,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720627235878,0.34,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720627236058,0.51,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720627236465,7.36635072,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720627236776,20.0,141.73,141.63,45.0]
["bitfinex","SOLUSD",1720627236963,7.36375874,141.71,141.63,73.3103]
["bitfinex","SOLUSD",1720627237171,7.36375874,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1720627237368,7.36375874,141.71,141.65,52.0596]
["bitfinex","SOLUSD",1720627237669,7.36375874,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720627238654,20.0,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720627239281,20.0,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720627239854,0.17,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720627240070,0.51,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720627240255,0.17,141.69,141.63,66.25]
["bitfinex","SOLUSD",1720627241172,0.34,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720627241368,0.17,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720627241673,0.34,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720627241888,0.17,141.68,141.63,66.25]
["bitfinex","SOLUSD",1720627242059,20.0,141.7,141.63,66.25]
["bitfinex","SOLUSD",1720627242459,20.0,141.7,141.65,21.25]
["bitfinex","SOLUSD",1720627242770,7.36375874,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720627243670,7.36375874,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720627243875,7.36375874,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720627244182,7.36375874,141.71,141.64,52.06]
["bitfinex","SOLUSD",1720627244588,7.36375874,141.71,141.64,66.25]
["bitfinex","SOLUSD",1720627244963,7.36375874,141.71,141.64,73.31]
["bitfinex","SOLUSD",1720627245163,7.36375874,141.71,141.65,36.5683]
["bitfinex","SOLUSD",1720627245462,7.36375874,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720627247182,7.36375874,141.71,141.66,66.25]
["bitfinex","SOLUSD",1720627247981,7.36375874,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720627248183,0.34,141.7,141.63,21.25]
["bitfinex","SOLUSD",1720627248369,0.34,141.7,141.62,33.58]
["bitfinex","SOLUSD",1720627248889,7.36498042,141.69,141.62,54.83]
["bitfinex","SOLUSD",1720627249184,0.34,141.68,141.62,54.83]
["bitfinex","SOLUSD",1720627249697,0.34,141.68,141.62,33.58]
["bitfinex","SOLUSD",1720627249865,0.34,141.68,141.59,33.58]
["bitfinex","SOLUSD",1720627249866,0.17,141.67,141.59,33.58]
["bitfinex","SOLUSD",1720627250066,0.17,141.67,141.58,36.563]
["bitfinex","SOLUSD",1720627250585,0.17,141.67,141.58,15.313]
["bitfinex","SOLUSD",1720627250809,0.17,141.67,141.56,13.1718]
["bitfinex","SOLUSD",1720627250810,0.17,141.67,141.56,6.1081]
["bitfinex","SOLUSD",1720627250978,0.17,141.65,141.55,0.3360186]
["bitfinex","SOLUSD",1720627251170,20.51,141.65,141.55,0.3360186]
["bitfinex","SOLUSD",1720627251472,20.17,141.65,141.55,0.3360186]
["bitfinex","SOLUSD",1720627251672,0.34,141.64,141.55,0.3360186]
["bitfinex","SOLUSD",1720627251889,0.17,141.63,141.55,0.3360186]
["bitfinex","SOLUSD",1720627252085,0.17,141.63,141.55,45.3360186]
["bitfinex","SOLUSD",1720627252267,0.17,141.63,141.55,73.6505186]
["bitfinex","SOLUSD",1720627253187,0.17,141.63,141.55,45.3360186]
["bitfinex","SOLUSD",1720627253380,20.0,141.67,141.57,21.25]
["bitfinex","SOLUSD",1720627253712,20.0,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720627254579,0.51,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720627255582,3.02006039,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720627256165,3.02006039,141.66,141.55,0.3360186]
["bitfinex","SOLUSD",1720627256166,33.58,141.63,141.55,0.3360186]
["bitfinex","SOLUSD",1720627256398,0.17,141.6,141.55,0.3360186]
["bitfinex","SOLUSD",1720627256591,0.17,141.6,141.5,15.9821]
["bitfinex","SOLUSD",1720627256592,0.51,141.6,141.5,15.9821]
["bitfinex","SOLUSD",1720627256796,20.51,141.6,141.5,15.9821]
["bitfinex","SOLUSD",1720627257008,20.51,141.6,141.49,7.0671]
["bitfinex","SOLUSD",1720627257879,20.51,141.6,141.48,52.6329]
["bitfinex","SOLUSD",1720627258597,0.17,141.58,141.48,52.6329]
["bitfinex","SOLUSD",1720627258890,0.51,141.58,141.48,52.633]
["bitfinex","SOLUSD",1720627259065,0.51,141.58,141.48,45.5649]
["bitfinex","SOLUSD",1720627259268,0.17,141.56,141.48,6.6457]
["bitfinex","SOLUSD",1720627259483,20.34,141.56,141.48,6.6457]
["bitfinex","SOLUSD",1720627259790,20.51,141.56,141.48,6.6457]
["bitfinex","SOLUSD",1720627260163,0.51,141.56,141.48,27.8957]
["bitfinex","SOLUSD",1720627260487,0.17,141.56,141.5,21.25]
["bitfinex","SOLUSD",1720627260672,0.34,141.56,141.49,24.7357]
["bitfinex","SOLUSD",1720627260873,0.17,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720627261063,0.51,141.55,141.48,6.6457]
["bitfinex","SOLUSD",1720627261269,0.51,141.55,141.46,33.6542]
["bitfinex","SOLUSD",1720627261769,0.51,141.55,141.46,54.9042]
["bitfinex","SOLUSD",1720627262179,0.51,141.55,141.47,28.3185]
["bitfinex","SOLUSD",1720627262774,0.17,141.55,141.48,38.9196]
["bitfinex","SOLUSD",1720627263175,2.51006039,141.59,141.5,7.0667]
["bitfinex","SOLUSD",1720627263382,7.51808446,141.58,141.51,45.2]
["bitfinex","SOLUSD",1720627264277,7.51808446,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720627264472,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720627264678,49.7776,141.62,141.52,7.0657]
["bitfinex","SOLUSD",1720627264907,7.34777383,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720627265109,7.34777383,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720627265312,20.0,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720627266012,0.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720627266313,0.51,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720627270695,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720627271001,6.1895,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720627271196,0.51,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720627271599,20.51,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720627273318,54.09,141.53,141.41,1.0360186]
["bitfinex","SOLUSD",1720627273614,33.75,141.51,141.41,8.1072186]
["bitfinex","SOLUSD",1720627273784,22.3104,141.52,141.41,1.0360186]
["bitfinex","SOLUSD",1720627273785,0.17,141.49,141.41,1.0360186]
["bitfinex","SOLUSD",1720627273980,8.69716039,141.56,141.43,6.3371]
["bitfinex","SOLUSD",1720627274186,2.51006039,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720627274388,16.2113,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720627274615,16.2113,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1720627274917,16.2113,141.57,141.48,17.67]
["bitfinex","SOLUSD",1720627275085,16.2113,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720627275415,7.3417741,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720627275795,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720627275998,20.0,141.55,141.45,58.3228]
["bitfinex","SOLUSD",1720627276230,20.0,141.55,141.46,45.0]
["bitfinex","SOLUSD",1720627276425,0.51,141.54,141.46,52.069]
["bitfinex","SOLUSD",1720627276595,0.51,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720627278798,0.51,141.54,141.46,52.0689]
["bitfinex","SOLUSD",1720627279006,0.51,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720627279200,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720627279595,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720627279791,20.0,141.55,141.47,73.3185]
["bitfinex","SOLUSD",1720627280412,0.17,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720627280610,7.3417741,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720627280814,2.51006039,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720627281128,2.51006039,141.57,141.5,117.497]
["bitfinex","SOLUSD",1720627281129,7.3297954,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720627281422,7.3297954,141.59,141.52,83.9147]
["bitfinex","SOLUSD",1720627281719,56.5895,141.65,141.53,73.3155]
["bitfinex","SOLUSD",1720627281896,7.33126218,141.61,141.53,73.3155]
["bitfinex","SOLUSD",1720627282095,59.09956039,141.65,141.53,66.25]
["bitfinex","SOLUSD",1720627282292,25.51956039,141.65,141.55,33.58]
["bitfinex","SOLUSD",1720627282615,25.51956039,141.65,141.56,73.3136]
["bitfinex","SOLUSD",1720627282616,7.33189669,141.61,141.56,73.3136]
["bitfinex","SOLUSD",1720627282792,2.51006039,141.65,141.58,21.25]
["bitfinex","SOLUSD",1720627282992,7.33816418,141.68,141.59,66.25]
["bitfinex","SOLUSD",1720627283192,22.6312,141.69,141.6,28.3121]
["bitfinex","SOLUSD",1720627283394,16.4927,141.73,141.61,99.83]
["bitfinex","SOLUSD",1720627283606,7.33659295,141.71,141.64,33.58]
["bitfinex","SOLUSD",1720627283804,16.4927,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720627284105,7.33233036,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720627284300,7.33233036,141.71,141.6,54.9311]
["bitfinex","SOLUSD",1720627284519,7.33233036,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720627284704,20.0,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720627285099,0.17,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720627285325,2.68006039,141.69,141.56,264.164]
["bitfinex","SOLUSD",1720627285508,2.68006039,141.69,141.56,7.064]
["bitfinex","SOLUSD",1720627285900,0.17,141.68,141.55,27.5627]
["bitfinex","SOLUSD",1720627286096,0.34,141.68,141.55,27.5627]
["bitfinex","SOLUSD",1720627286320,0.17,141.67,141.55,27.5627]
["bitfinex","SOLUSD",1720627286511,0.17,141.66,141.55,27.5627]
["bitfinex","SOLUSD",1720627286716,0.34,141.66,141.55,27.5627]
["bitfinex","SOLUSD",1720627289828,0.34,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720627290025,0.17,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720627290229,0.34,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720627291347,0.17,141.57,141.48,264.168]
["bitfinex","SOLUSD",1720627291634,0.17,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720627291840,0.34,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720627292411,0.34,141.56,141.48,28.318]
["bitfinex","SOLUSD",1720627292638,0.34,141.56,141.49,28.3175]
["bitfinex","SOLUSD",1720627292932,0.34,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720627293139,0.34,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720627294145,2.51006039,141.63,141.51,45.0]
["bitfinex","SOLUSD",1720627294146,2.51006039,141.63,141.51,73.3165]
["bitfinex","SOLUSD",1720627294324,0.17,141.59,141.51,66.25]
["bitfinex","SOLUSD",1720627294630,0.51,141.59,141.51,66.25]
["bitfinex","SOLUSD",1720627294835,20.51,141.59,141.51,73.3165]
["bitfinex","SOLUSD",1720627295024,20.51,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720627295238,20.51,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720627295737,20.51,141.59,141.47,7.0685]
["bitfinex","SOLUSD",1720627296151,20.51,141.59,141.47,21.25]
["bitfinex","SOLUSD",1720627296518,20.51,141.59,141.47,28.3185]
["bitfinex","SOLUSD",1720627297137,20.51,141.59,141.48,45.0]
["bitfinex","SOLUSD",1720627297436,20.51,141.59,141.46,45.9915]
["bitfinex","SOLUSD",1720627298756,20.51,141.59,141.47,45.0]
["bitfinex","SOLUSD",1720627298917,0.17,141.57,141.46,45.0]
["bitfinex","SOLUSD",1720627299120,0.51,141.57,141.46,45.0]
["bitfinex","SOLUSD",1720627299430,0.51,141.57,141.44,7.07]
["bitfinex","SOLUSD",1720627299636,0.51,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1720627299835,0.51,141.57,141.44,21.25]
["bitfinex","SOLUSD",1720627300218,0.51,141.57,141.47,7.0683]
["bitfinex","SOLUSD",1720627300416,0.51,141.57,141.46,28.319]
["bitfinex","SOLUSD",1720627300716,0.51,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720627301035,0.51,141.57,141.45,24.7429]
["bitfinex","SOLUSD",1720627301036,0.51,141.57,141.46,52.0691]
["bitfinex","SOLUSD",1720627301632,0.51,141.57,141.47,28.3185]
["bitfinex","SOLUSD",1720627301831,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720627302361,0.51,141.57,141.48,52.0681]
["bitfinex","SOLUSD",1720627302742,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720627303534,0.51,141.57,141.48,66.25]
["bitfinex","SOLUSD",1720627304640,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720627305344,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720627305533,0.51,141.55,141.48,66.25]
["bitfinex","SOLUSD",1720627305851,0.34,141.55,141.48,73.3177]
["bitfinex","SOLUSD",1720627306050,0.17,141.55,141.48,73.3177]
["bitfinex","SOLUSD",1720627306336,7.33341067,141.56,141.5,21.25]
["bitfinex","SOLUSD",1720627306538,2.51006039,141.58,141.51,66.25]
["bitfinex","SOLUSD",1720627306726,20.0,141.58,141.51,66.25]
["bitfinex","SOLUSD",1720627307047,144.40128623,141.57,141.41,1.0360186]
["bitfinex","SOLUSD",1720627307218,33.46072278,141.56,141.41,1.0360186]
["bitfinex","SOLUSD",1720627307720,7.34154924,141.55,141.41,1.0360186]
["bitfinex","SOLUSD",1720627307950,20.51,141.54,141.41,1.0360186]
["bitfinex","SOLUSD",1720627308262,0.17,141.52,141.41,1.0360186]
["bitfinex","SOLUSD",1720627308420,0.51,141.52,141.41,22.2860186]
["bitfinex","SOLUSD",1720627310665,0.51,141.52,141.42,66.25]
["bitfinex","SOLUSD",1720627311454,0.51,141.52,141.42,45.0]
["bitfinex","SOLUSD",1720627311758,0.51,141.52,141.41,67.2860186]
["bitfinex","SOLUSD",1720627312636,0.51,141.52,141.43,21.25]
["bitfinex","SOLUSD",1720627312836,0.51,141.52,141.41,63.7147186]
["bitfinex","SOLUSD",1720627312837,0.51,141.52,141.45,21.25]
["bitfinex","SOLUSD",1720627313058,0.51,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720627313243,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720627313456,7.34154924,141.55,141.46,66.25]
["bitfinex","SOLUSD",1720627313659,13.45973741,141.61,141.46,66.25]
["bitfinex","SOLUSD",1720627313857,7.34336933,141.59,141.48,21.25]
["bitfinex","SOLUSD",1720627314051,7.34336933,141.59,141.49,66.25]
["bitfinex","SOLUSD",1720627314361,2.74431115,141.64,141.51,21.25]
["bitfinex","SOLUSD",1720627314558,20.80175995,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720627314759,7.34202295,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720627314956,7.34202295,141.62,141.52,66.25]
["bitfinex","SOLUSD",1720627315465,7.34202295,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720627315648,7.34202295,141.62,141.51,66.25]
["bitfinex","SOLUSD",1720627315956,2.51006039,141.64,141.52,28.3157]
["bitfinex","SOLUSD",1720627316263,7.34940542,141.61,141.53,66.25]
["bitfinex","SOLUSD",1720627316435,2.51006039,141.64,141.53,66.25]
["bitfinex","SOLUSD",1720627316636,2.51006039,141.64,141.53,73.3155]
["bitfinex","SOLUSD",1720627316856,7.34698659,141.6,141.55,21.25]
["bitfinex","SOLUSD",1720627317058,2.8543064,141.7,141.57,21.25]
["bitfinex","SOLUSD",1720627317370,7.34539791,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627317561,58.49594037,141.75,141.58,73.3129]
["bitfinex","SOLUSD",1720627317760,7.35061923,141.69,141.6,21.25]
["bitfinex","SOLUSD",1720627317969,7.35061923,141.69,141.61,66.25]
["bitfinex","SOLUSD",1720627318281,10.08526389,141.77,141.61,66.25]
["bitfinex","SOLUSD",1720627318574,7.35651713,141.69,141.61,66.25]
["bitfinex","SOLUSD",1720627318872,2.51006039,141.76,141.61,66.25]
["bitfinex","SOLUSD",1720627319058,7.355555,141.69,141.61,66.25]
["bitfinex","SOLUSD",1720627319260,2.51006039,141.76,141.61,66.25]
["bitfinex","SOLUSD",1720627319462,0.17,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720627319669,0.51,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720627320266,20.51,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720627320453,20.51,141.68,141.56,17.6601]
["bitfinex","SOLUSD",1720627320656,20.51,141.68,141.55,7.0641]
["bitfinex","SOLUSD",1720627320975,20.51,141.68,141.54,7.065]
["bitfinex","SOLUSD",1720627321352,20.51,141.68,141.55,21.25]
["bitfinex","SOLUSD",1720627321651,20.51,141.68,141.54,21.25]
["bitfinex","SOLUSD",1720627322061,20.51,141.68,141.54,28.315]
["bitfinex","SOLUSD",1720627322378,20.51,141.68,141.56,21.25]
["bitfinex","SOLUSD",1720627323071,20.51,141.68,141.54,21.25]
["bitfinex","SOLUSD",1720627323072,0.17,141.66,141.54,21.25]
["bitfinex","SOLUSD",1720627323260,0.51,141.66,141.54,21.25]
["bitfinex","SOLUSD",1720627323571,0.51,141.66,141.53,257.8]
["bitfinex","SOLUSD",1720627323973,0.51,141.66,141.54,21.25]
["bitfinex","SOLUSD",1720627324161,0.51,141.66,141.56,21.25]
["bitfinex","SOLUSD",1720627324373,0.34,141.66,141.57,66.25]
["bitfinex","SOLUSD",1720627324554,0.34,141.66,141.58,52.0627]
["bitfinex","SOLUSD",1720627324759,0.34,141.66,141.58,73.3127]
["bitfinex","SOLUSD",1720627324969,0.17,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627325166,7.35672851,141.69,141.58,73.313]
["bitfinex","SOLUSD",1720627325370,7.35672851,141.69,141.6,21.25]
["bitfinex","SOLUSD",1720627325578,7.35672851,141.69,141.61,66.25]
["bitfinex","SOLUSD",1720627325754,7.35672851,141.69,141.61,73.3114]
["bitfinex","SOLUSD",1720627325958,7.355555,141.74,141.64,21.25]
["bitfinex","SOLUSD",1720627326154,2.77990165,141.76,141.65,45.0]
["bitfinex","SOLUSD",1720627326358,7.35829879,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720627326556,0.2,141.79,141.64,66.25]
["bitfinex","SOLUSD",1720627326974,7.3591572,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627327164,0.2,141.79,141.64,66.25]
["bitfinex","SOLUSD",1720627327375,0.17,141.71,141.64,66.25]
["bitfinex","SOLUSD",1720627327573,7.35866777,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627327785,3.07076094,141.79,141.66,21.25]
["bitfinex","SOLUSD",1720627328092,7.35985209,141.75,141.68,21.25]
["bitfinex","SOLUSD",1720627328254,0.2,141.79,141.69,45.0]
["bitfinex","SOLUSD",1720627328793,0.2,141.79,141.69,66.25]
["bitfinex","SOLUSD",1720627328980,7.36110264,141.78,141.69,66.25]
["bitfinex","SOLUSD",1720627329964,7.36110264,141.78,141.69,73.3076]
["bitfinex","SOLUSD",1720627330265,7.36110264,141.78,141.69,66.25]
["bitfinex","SOLUSD",1720627330657,7.36110264,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720627331061,9.87116303,141.78,141.62,275.4516]
["bitfinex","SOLUSD",1720627331269,0.17,141.76,141.62,257.8]
["bitfinex","SOLUSD",1720627331475,2.51006039,141.75,141.62,257.8]
["bitfinex","SOLUSD",1720627331677,0.51,141.74,141.62,257.8]
["bitfinex","SOLUSD",1720627331868,0.51,141.74,141.63,21.25]
["bitfinex","SOLUSD",1720627332784,0.51,141.74,141.64,45.0]
["bitfinex","SOLUSD",1720627333077,0.51,141.74,141.64,66.25]
["bitfinex","SOLUSD",1720627333382,0.51,141.74,141.64,21.25]
["bitfinex","SOLUSD",1720627333572,0.17,141.74,141.66,21.25]
["bitfinex","SOLUSD",1720627333772,0.17,141.74,141.67,66.25]
["bitfinex","SOLUSD",1720627334081,0.17,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720627334283,0.17,141.74,141.65,66.25]
["bitfinex","SOLUSD",1720627334980,0.17,141.73,141.65,66.25]
["bitfinex","SOLUSD",1720627335576,0.34,141.73,141.65,66.25]
["bitfinex","SOLUSD",1720627335763,0.17,141.72,141.65,66.25]
["bitfinex","SOLUSD",1720627336672,20.0,141.77,141.65,66.25]
["bitfinex","SOLUSD",1720627336673,0.17,141.76,141.65,66.25]
["bitfinex","SOLUSD",1720627336867,0.51,141.76,141.67,21.25]
["bitfinex","SOLUSD",1720627337067,0.51,141.76,141.68,45.0]
["bitfinex","SOLUSD",1720627339071,0.51,141.76,141.67,45.0]
["bitfinex","SOLUSD",1720627339471,0.17,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720627339666,20.51,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720627340761,20.51,141.74,141.61,28.3115]
["bitfinex","SOLUSD",1720627341773,20.51,141.74,141.61,21.25]
["bitfinex","SOLUSD",1720627342090,20.51,141.74,141.62,45.0]
["bitfinex","SOLUSD",1720627342091,23.02006039,141.74,141.62,45.0]
["bitfinex","SOLUSD",1720627342283,20.51,141.74,141.58,21.25]
["bitfinex","SOLUSD",1720627342483,0.17,141.72,141.58,28.3131]
["bitfinex","SOLUSD",1720627342682,2.51006039,141.71,141.58,28.3131]
["bitfinex","SOLUSD",1720627342882,0.51,141.7,141.6,21.25]
["bitfinex","SOLUSD",1720627343808,0.51,141.7,141.62,21.25]
["bitfinex","SOLUSD",1720627344091,0.51,141.7,141.63,66.25]
["bitfinex","SOLUSD",1720627344278,0.51,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720627344470,0.51,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720627344781,0.51,141.7,141.62,66.25]
["bitfinex","SOLUSD",1720627345299,20.0,141.74,141.62,73.3108]
["bitfinex","SOLUSD",1720627345472,20.0,141.74,141.64,21.25]
["bitfinex","SOLUSD",1720627345793,7.36754438,141.75,141.65,45.0]
["bitfinex","SOLUSD",1720627345979,7.36754438,141.75,141.65,66.25]
["bitfinex","SOLUSD",1720627347371,7.36754438,141.75,141.65,73.3096]
["bitfinex","SOLUSD",1720627347571,7.36754438,141.75,141.65,66.25]
["bitfinex","SOLUSD",1720627348073,0.51,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720627348293,0.51,141.74,141.65,66.25]
["bitfinex","SOLUSD",1720627348486,20.51,141.74,141.65,66.25]
["bitfinex","SOLUSD",1720627349595,0.51,141.74,141.65,66.25]
["bitfinex","SOLUSD",1720627349805,7.36123732,141.73,141.65,66.25]
["bitfinex","SOLUSD",1720627349968,0.51,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720627350174,20.51,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720627350689,20.51,141.72,141.64,21.25]
["bitfinex","SOLUSD",1720627350995,20.51,141.72,141.63,21.25]
["bitfinex","SOLUSD",1720627351305,20.51,141.72,141.63,28.3105]
["bitfinex","SOLUSD",1720627351975,20.51,141.72,141.65,21.25]
["bitfinex","SOLUSD",1720627352173,20.0,141.72,141.66,66.25]
["bitfinex","SOLUSD",1720627352376,0.2,141.79,141.66,66.25]
["bitfinex","SOLUSD",1720627352595,7.36274815,141.76,141.66,66.25]
["bitfinex","SOLUSD",1720627352894,0.2,141.79,141.66,66.25]
["bitfinex","SOLUSD",1720627353277,7.36287683,141.76,141.66,66.25]
["bitfinex","SOLUSD",1720627353477,0.34,141.75,141.66,66.25]
["bitfinex","SOLUSD",1720627353680,0.34,141.75,141.66,73.309]
["bitfinex","SOLUSD",1720627353882,7.36284994,141.76,141.66,73.309]
["bitfinex","SOLUSD",1720627354194,20.0,141.75,141.66,73.309]
["bitfinex","SOLUSD",1720627354782,20.0,141.75,141.66,66.25]
["bitfinex","SOLUSD",1720627355407,0.17,141.74,141.66,21.25]
["bitfinex","SOLUSD",1720627355699,0.51,141.74,141.66,21.25]
["bitfinex","SOLUSD",1720627356003,0.34,141.74,141.66,21.25]
["bitfinex","SOLUSD",1720627356684,0.34,141.74,141.67,66.25]
["bitfinex","SOLUSD",1720627356880,0.17,141.74,141.67,66.25]
["bitfinex","SOLUSD",1720627357681,20.0,141.75,141.67,66.25]
["bitfinex","SOLUSD",1720627358294,0.17,141.76,141.67,66.25]
["bitfinex","SOLUSD",1720627358583,0.17,141.76,141.69,21.25]
["bitfinex","SOLUSD",1720627358783,0.17,141.76,141.7,66.25]
["bitfinex","SOLUSD",1720627359008,7.56288296,141.79,141.7,66.25]
["bitfinex","SOLUSD",1720627359580,7.56288296,141.79,141.7,83.8927]
["bitfinex","SOLUSD",1720627359893,0.2,141.79,141.7,83.8927]
["bitfinex","SOLUSD",1720627360412,0.2,141.79,141.75,28.3043]
["bitfinex","SOLUSD",1720627360591,0.2,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720627361505,0.2,141.79,141.68,17.6442]
["bitfinex","SOLUSD",1720627362008,0.51,141.78,141.68,21.25]
["bitfinex","SOLUSD",1720627362607,0.51,141.78,141.62,24.713]
["bitfinex","SOLUSD",1720627362802,0.17,141.76,141.62,24.713]
["bitfinex","SOLUSD",1720627363003,0.51,141.76,141.63,21.25]
["bitfinex","SOLUSD",1720627363207,0.51,141.76,141.62,17.6522]
["bitfinex","SOLUSD",1720627363414,2.51006039,141.75,141.61,254.4]
["bitfinex","SOLUSD",1720627363615,0.51,141.74,141.61,254.4]
["bitfinex","SOLUSD",1720627363917,15.0,141.73,141.55,17.6604]
["bitfinex","SOLUSD",1720627364125,0.17,141.71,141.56,28.3141]
["bitfinex","SOLUSD",1720627364416,0.17,141.71,141.56,28.3139]
["bitfinex","SOLUSD",1720627364599,0.34,141.71,141.58,21.25]
["bitfinex","SOLUSD",1720627364797,0.17,141.7,141.58,28.313]
["bitfinex","SOLUSD",1720627364998,0.17,141.69,141.58,28.313]
["bitfinex","SOLUSD",1720627365206,0.34,141.69,141.58,28.313]
["bitfinex","SOLUSD",1720627365388,0.17,141.68,141.58,28.313]
["bitfinex","SOLUSD",1720627365588,0.17,141.67,141.58,28.313]
["bitfinex","SOLUSD",1720627365788,0.17,141.67,141.55,17.6604]
["bitfinex","SOLUSD",1720627365987,0.34,141.67,141.55,17.6604]
["bitfinex","SOLUSD",1720627366212,0.17,141.66,141.55,17.6604]
["bitfinex","SOLUSD",1720627366410,0.34,141.66,141.55,17.6604]
["bitfinex","SOLUSD",1720627366616,0.17,141.65,141.55,17.6604]
["bitfinex","SOLUSD",1720627366794,0.34,141.66,141.58,21.25]
["bitfinex","SOLUSD",1720627366795,0.17,141.66,141.58,21.25]
["bitfinex","SOLUSD",1720627367002,0.17,141.71,141.6,21.25]
["bitfinex","SOLUSD",1720627367322,0.17,141.71,141.61,66.25]
["bitfinex","SOLUSD",1720627368724,0.17,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720627369090,2.68006039,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720627369293,0.17,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720627369504,0.17,141.69,141.57,21.25]
["bitfinex","SOLUSD",1720627369717,0.17,141.69,141.56,21.25]
["bitfinex","SOLUSD",1720627370097,0.17,141.69,141.56,28.314]
["bitfinex","SOLUSD",1720627370295,0.17,141.69,141.56,21.25]
["bitfinex","SOLUSD",1720627370499,0.17,141.67,141.56,21.25]
["bitfinex","SOLUSD",1720627370703,20.51,141.67,141.56,21.25]
["bitfinex","SOLUSD",1720627370999,20.51,141.67,141.57,21.25]
["bitfinex","SOLUSD",1720627371607,20.51,141.67,141.59,21.25]
["bitfinex","SOLUSD",1720627371807,20.51,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720627372110,20.17,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720627372312,20.17,141.67,141.6,66.25]
["bitfinex","SOLUSD",1720627372619,20.0,141.67,141.6,66.25]
["bitfinex","SOLUSD",1720627373519,0.17,141.66,141.6,66.25]
["bitfinex","SOLUSD",1720627373713,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720627373915,0.17,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720627373916,0.34,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720627374218,0.17,141.65,141.54,7.0646]
["bitfinex","SOLUSD",1720627374421,0.17,141.65,141.55,7.0644]
["bitfinex","SOLUSD",1720627374901,0.17,141.65,141.56,21.25]
["bitfinex","SOLUSD",1720627375310,0.17,141.65,141.54,21.25]
["bitfinex","SOLUSD",1720627375512,0.17,141.65,141.51,258.0]
["bitfinex","SOLUSD",1720627375810,0.17,141.65,141.52,7.066]
["bitfinex","SOLUSD",1720627376008,0.17,141.65,141.53,21.25]
["bitfinex","SOLUSD",1720627376217,0.17,141.65,141.54,7.0651]
["bitfinex","SOLUSD",1720627376530,7.36697243,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1720627376706,13.44713577,141.78,141.63,45.9621]
["bitfinex","SOLUSD",1720627377014,52.97,141.79,141.63,45.9621]
["bitfinex","SOLUSD",1720627377015,7.35131205,141.72,141.64,21.25]
["bitfinex","SOLUSD",1720627377221,52.97,141.79,141.64,66.25]
["bitfinex","SOLUSD",1720627377534,7.35062957,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720627377830,4.08492116,141.78,141.63,45.0]
["bitfinex","SOLUSD",1720627377831,20.0,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720627378006,7.35174638,141.71,141.62,73.3111]
["bitfinex","SOLUSD",1720627378205,20.0,141.7,141.62,73.3111]
["bitfinex","SOLUSD",1720627378831,0.17,141.69,141.62,66.25]
["bitfinex","SOLUSD",1720627379019,7.35174638,141.71,141.62,83.9024]
["bitfinex","SOLUSD",1720627379324,0.34,141.7,141.62,83.9024]
["bitfinex","SOLUSD",1720627380234,20.34,141.7,141.62,83.9024]
["bitfinex","SOLUSD",1720627380420,20.34,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720627380723,20.34,141.7,141.59,17.6557]
["bitfinex","SOLUSD",1720627380724,0.17,141.7,141.64,28.31]
["bitfinex","SOLUSD",1720627380943,2.51006039,141.78,141.65,73.3096]
["bitfinex","SOLUSD",1720627381097,2.51006039,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1720627381301,7.35294436,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720627381516,2.51006039,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720627381720,2.51006039,141.78,141.62,37.77]
["bitfinex","SOLUSD",1720627381721,7.35405364,141.76,141.68,45.0]
["bitfinex","SOLUSD",1720627382202,0.17,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720627382532,0.51,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720627383008,20.51,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720627383400,20.51,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720627383710,20.51,141.75,141.57,100.0]
["bitfinex","SOLUSD",1720627384019,20.51,141.75,141.58,17.6569]
["bitfinex","SOLUSD",1720627384225,0.17,141.73,141.58,17.6569]
["bitfinex","SOLUSD",1720627384523,0.17,141.71,141.56,28.3139]
["bitfinex","SOLUSD",1720627384727,0.51,141.71,141.55,24.7252]
["bitfinex","SOLUSD",1720627384914,0.17,141.69,141.55,24.7252]
["bitfinex","SOLUSD",1720627385115,0.17,141.69,141.54,258.0]
["bitfinex","SOLUSD",1720627385116,0.51,141.69,141.54,258.0]
["bitfinex","SOLUSD",1720627385620,0.51,141.69,141.55,28.3142]
["bitfinex","SOLUSD",1720627385922,0.17,141.67,141.55,21.25]
["bitfinex","SOLUSD",1720627386124,0.51,141.67,141.55,21.25]
["bitfinex","SOLUSD",1720627386336,0.51,141.67,141.55,28.3145]
["bitfinex","SOLUSD",1720627387110,0.51,141.67,141.56,73.3141]
["bitfinex","SOLUSD",1720627388212,0.51,141.67,141.56,66.25]
["bitfinex","SOLUSD",1720627388637,0.51,141.67,141.56,45.0]
["bitfinex","SOLUSD",1720627389006,0.51,141.67,141.56,66.25]
["bitfinex","SOLUSD",1720627390235,0.51,141.67,141.58,21.25]
["bitfinex","SOLUSD",1720627390532,0.51,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720627391034,0.51,141.67,141.54,258.0]
["bitfinex","SOLUSD",1720627391821,0.51,141.67,141.54,279.25]
["bitfinex","SOLUSD",1720627392024,0.17,141.65,141.54,279.25]
["bitfinex","SOLUSD",1720627392229,20.51,141.65,141.54,279.25]
["bitfinex","SOLUSD",1720627392431,20.51,141.65,141.48,17.6696]
["bitfinex","SOLUSD",1720627392610,20.51,141.65,141.5,21.25]
["bitfinex","SOLUSD",1720627392811,20.51,141.65,141.51,21.25]
["bitfinex","SOLUSD",1720627393022,0.17,141.63,141.51,21.25]
["bitfinex","SOLUSD",1720627393228,0.51,141.63,141.51,28.3166]
["bitfinex","SOLUSD",1720627393457,0.51,141.63,141.53,21.25]
["bitfinex","SOLUSD",1720627393748,0.51,141.63,141.55,7.0642]
["bitfinex","SOLUSD",1720627393940,2.51006039,141.64,141.56,83.9099]
["bitfinex","SOLUSD",1720627394234,20.0,141.65,141.56,83.9099]
["bitfinex","SOLUSD",1720627394439,20.0,141.65,141.56,90.9739]
["bitfinex","SOLUSD",1720627394738,20.0,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720627394936,20.0,141.65,141.55,45.0]
["bitfinex","SOLUSD",1720627395331,0.51,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720627395624,3.02006039,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720627396218,3.02006039,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720627397339,3.02006039,141.64,141.54,73.315]
["bitfinex","SOLUSD",1720627397548,3.02006039,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720627397717,3.02006039,141.64,141.55,21.25]
["bitfinex","SOLUSD",1720627397913,3.02006039,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720627398227,3.02006039,141.64,141.54,66.25]
["bitfinex","SOLUSD",1720627399124,3.02006039,141.64,141.54,73.3146]
["bitfinex","SOLUSD",1720627399329,0.51,141.64,141.56,28.314]
["bitfinex","SOLUSD",1720627399529,0.51,141.64,141.57,66.25]
["bitfinex","SOLUSD",1720627399530,0.34,141.64,141.57,66.25]
["bitfinex","SOLUSD",1720627399739,7.33955976,141.66,141.59,21.25]
["bitfinex","SOLUSD",1720627399938,7.33955976,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720627400146,13.65003729,141.79,141.62,45.0]
["bitfinex","SOLUSD",1720627400336,7.33712822,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720627400540,2.51006039,141.78,141.62,66.25]
["bitfinex","SOLUSD",1720627400740,7.33482726,141.7,141.62,66.25]
["bitfinex","SOLUSD",1720627401137,2.51006039,141.78,141.62,66.25]
["bitfinex","SOLUSD",1720627401338,7.33356251,141.7,141.62,66.25]
["bitfinex","SOLUSD",1720627401535,2.51006039,141.78,141.62,66.25]
["bitfinex","SOLUSD",1720627401761,4.08606067,141.77,141.62,66.25]
["bitfinex","SOLUSD",1720627401958,7.33319916,141.7,141.62,66.25]
["bitfinex","SOLUSD",1720627402167,20.0,141.69,141.62,66.25]
["bitfinex","SOLUSD",1720627402347,7.33456923,141.71,141.62,73.311]
["bitfinex","SOLUSD",1720627402733,2.51006039,141.76,141.63,21.25]
["bitfinex","SOLUSD",1720627403053,2.51006039,141.76,141.64,66.25]
["bitfinex","SOLUSD",1720627403054,7.33437211,141.73,141.64,66.25]
["bitfinex","SOLUSD",1720627403245,2.51006039,141.76,141.64,66.25]
["bitfinex","SOLUSD",1720627403439,7.33384677,141.73,141.64,66.25]
["bitfinex","SOLUSD",1720627403635,2.51006039,141.76,141.64,73.31]
["bitfinex","SOLUSD",1720627404040,7.33616719,141.73,141.64,73.31]
["bitfinex","SOLUSD",1720627404241,0.34,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627404430,0.17,141.72,141.64,73.3101]
["bitfinex","SOLUSD",1720627405627,20.17,141.72,141.64,73.3101]
["bitfinex","SOLUSD",1720627405962,20.17,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627405963,0.17,141.71,141.64,66.25]
["bitfinex","SOLUSD",1720627407854,0.17,141.71,141.64,83.8996]
["bitfinex","SOLUSD",1720627408055,7.33589535,141.73,141.65,7.0591]
["bitfinex","SOLUSD",1720627408367,2.51006039,141.76,141.66,73.309]
["bitfinex","SOLUSD",1720627408567,7.33675258,141.75,141.66,28.309]
["bitfinex","SOLUSD",1720627408852,7.33675258,141.75,141.67,73.3085]
["bitfinex","SOLUSD",1720627409162,7.33675258,141.75,141.67,73.3082]
["bitfinex","SOLUSD",1720627409450,0.2,141.79,141.67,73.3082]
["bitfinex","SOLUSD",1720627409656,7.33547402,141.77,141.69,21.25]
["bitfinex","SOLUSD",1720627409855,7.33547402,141.77,141.7,45.0]
["bitfinex","SOLUSD",1720627410049,0.2,141.79,141.71,21.25]
["bitfinex","SOLUSD",1720627410240,7.53684417,141.79,141.71,21.25]
["bitfinex","SOLUSD",1720627410438,7.53684417,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720627411155,0.17,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720627411460,0.17,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720627411461,0.51,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720627412043,20.51,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720627412955,20.51,141.78,141.64,21.25]
["bitfinex","SOLUSD",1720627413447,20.51,141.78,141.62,275.6525]
["bitfinex","SOLUSD",1720627413649,2.51428938,141.77,141.62,17.6525]
["bitfinex","SOLUSD",1720627413856,0.51,141.76,141.64,7.06]
["bitfinex","SOLUSD",1720627414057,0.51,141.76,141.65,21.25]
["bitfinex","SOLUSD",1720627414246,0.51,141.76,141.63,7.0605]
["bitfinex","SOLUSD",1720627414454,2.51428938,141.75,141.62,17.6525]
["bitfinex","SOLUSD",1720627414658,0.51,141.74,141.62,17.6525]
["bitfinex","SOLUSD",1720627414971,0.51,141.74,141.64,21.25]
["bitfinex","SOLUSD",1720627415261,0.51,141.74,141.62,24.7135]
["bitfinex","SOLUSD",1720627415670,0.51,141.74,141.6,7.0617]
["bitfinex","SOLUSD",1720627415959,0.51,141.74,141.59,24.7185]
["bitfinex","SOLUSD",1720627416145,0.51,141.74,141.56,17.6596]
["bitfinex","SOLUSD",1720627416544,45.51,141.74,141.56,17.6596]
["bitfinex","SOLUSD",1720627416864,0.17,141.72,141.56,17.6596]
["bitfinex","SOLUSD",1720627417064,2.51428938,141.71,141.57,28.3132]
["bitfinex","SOLUSD",1720627417242,0.51,141.7,141.57,28.3132]
["bitfinex","SOLUSD",1720627417637,0.51,141.7,141.58,66.25]
["bitfinex","SOLUSD",1720627417857,0.51,141.7,141.58,73.3129]
["bitfinex","SOLUSD",1720627418250,0.51,141.7,141.59,21.25]
["bitfinex","SOLUSD",1720627418455,0.51,141.7,141.6,66.25]
["bitfinex","SOLUSD",1720627418645,0.51,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720627420084,0.51,141.7,141.6,45.0]
["bitfinex","SOLUSD",1720627420368,0.51,141.7,141.58,38.9067]
["bitfinex","SOLUSD",1720627420669,0.51,141.7,141.55,17.6609]
["bitfinex","SOLUSD",1720627420670,0.17,141.68,141.55,17.6609]
["bitfinex","SOLUSD",1720627420845,20.51,141.68,141.55,17.6609]
["bitfinex","SOLUSD",1720627421163,20.51,141.68,141.52,258.0]
["bitfinex","SOLUSD",1720627421365,0.17,141.66,141.52,258.0]
["bitfinex","SOLUSD",1720627421660,0.51,141.66,141.52,7.066]
["bitfinex","SOLUSD",1720627421848,20.51,141.66,141.51,7.0665]
["bitfinex","SOLUSD",1720627422048,0.17,141.64,141.52,21.25]
["bitfinex","SOLUSD",1720627422255,0.51,141.64,141.52,28.3159]
["bitfinex","SOLUSD",1720627422467,0.51,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1720627422671,0.51,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720627422872,0.51,141.64,141.53,45.0]
["bitfinex","SOLUSD",1720627423450,0.51,141.64,141.52,21.25]
["bitfinex","SOLUSD",1720627423970,0.51,141.64,141.52,28.3159]
["bitfinex","SOLUSD",1720627424170,0.51,141.64,141.53,21.25]
["bitfinex","SOLUSD",1720627424576,0.51,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720627424874,0.51,141.64,141.54,66.25]
["bitfinex","SOLUSD",1720627425084,0.51,141.64,141.54,73.315]
["bitfinex","SOLUSD",1720627425255,0.51,141.64,141.54,66.25]
["bitfinex","SOLUSD",1720627425769,0.51,141.64,141.54,73.3149]
["bitfinex","SOLUSD",1720627426274,0.51,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720627426462,0.51,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720627426665,0.51,141.64,141.54,66.25]
["bitfinex","SOLUSD",1720627427071,0.51,141.64,141.54,83.9124]
["bitfinex","SOLUSD",1720627427378,0.51,141.64,141.56,21.25]
["bitfinex","SOLUSD",1720627427559,0.51,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720627427752,0.34,141.64,141.57,66.25]
["bitfinex","SOLUSD",1720627428270,7.33669994,141.69,141.59,21.25]
["bitfinex","SOLUSD",1720627428474,7.33669994,141.69,141.6,45.0]
["bitfinex","SOLUSD",1720627429561,20.51,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720627430766,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720627430963,7.33476787,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720627431166,7.33476787,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720627431167,20.0,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720627431573,20.0,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720627432284,20.0,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627432458,0.34,141.65,141.58,66.25]
["bitfinex","SOLUSD",1720627432858,20.0,141.66,141.59,21.25]
["bitfinex","SOLUSD",1720627433068,20.0,141.66,141.6,66.25]
["bitfinex","SOLUSD",1720627433259,20.0,141.74,141.6,66.25]
["bitfinex","SOLUSD",1720627433574,7.3371478,141.69,141.6,66.25]
["bitfinex","SOLUSD",1720627433890,2.68428938,141.73,141.6,66.25]
["bitfinex","SOLUSD",1720627433891,20.17,141.68,141.6,66.25]
["bitfinex","SOLUSD",1720627434074,20.0,141.68,141.6,66.25]
["bitfinex","SOLUSD",1720627434881,20.0,141.68,141.62,21.25]
["bitfinex","SOLUSD",1720627435081,20.0,141.68,141.63,66.25]
["bitfinex","SOLUSD",1720627435570,0.17,141.69,141.63,66.25]
["bitfinex","SOLUSD",1720627435770,20.34,141.7,141.63,66.25]
["bitfinex","SOLUSD",1720627436977,7.3400864,141.71,141.63,73.3103]
["bitfinex","SOLUSD",1720627437171,2.51428938,141.73,141.63,66.25]
["bitfinex","SOLUSD",1720627437366,7.33910244,141.73,141.63,66.25]
["bitfinex","SOLUSD",1720627438265,20.51,141.72,141.63,66.25]
["bitfinex","SOLUSD",1720627439480,20.51,141.72,141.63,73.3105]
["bitfinex","SOLUSD",1720627439867,15.2333,141.71,141.63,66.25]
["bitfinex","SOLUSD",1720627440262,26.4256,141.7,141.63,66.25]
["bitfinex","SOLUSD",1720627440462,15.6499,141.68,141.63,66.25]
["bitfinex","SOLUSD",1720627441180,15.6499,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720627441689,6.0676,141.66,141.59,28.3125]
["bitfinex","SOLUSD",1720627442187,6.0676,141.66,141.59,21.25]
["bitfinex","SOLUSD",1720627442587,15.6469,141.65,141.55,275.6607]
["bitfinex","SOLUSD",1720627442770,0.17,141.63,141.55,275.6607]
["bitfinex","SOLUSD",1720627442968,0.17,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1720627442969,0.34,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1720627443270,21.3912,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1720627443465,0.17,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720627443687,0.17,141.61,141.55,21.25]
["bitfinex","SOLUSD",1720627444067,21.3912,141.62,141.57,21.25]
["bitfinex","SOLUSD",1720627444563,21.3912,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720627444766,21.3912,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720627445076,21.3912,141.62,141.57,73.3136]
["bitfinex","SOLUSD",1720627445271,15.3069,141.62,141.57,73.3136]
["bitfinex","SOLUSD",1720627445463,20.0,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720627445675,20.0,141.64,141.59,66.25]
["bitfinex","SOLUSD",1720627445984,20.0,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720627446184,20.0,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720627447067,20.0,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720627447389,0.17,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720627447584,0.51,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720627449371,0.51,141.63,141.54,38.9119]
["bitfinex","SOLUSD",1720627449573,0.17,141.61,141.54,21.25]
["bitfinex","SOLUSD",1720627449785,0.34,141.61,141.54,21.25]
["bitfinex","SOLUSD",1720627450186,16.4649,141.62,141.55,21.25]
["bitfinex","SOLUSD",1720627450575,16.4649,141.62,141.55,38.9114]
["bitfinex","SOLUSD",1720627450893,16.4649,141.62,141.55,45.9759]
["bitfinex","SOLUSD",1720627451096,16.4649,141.62,141.57,21.25]
["bitfinex","SOLUSD",1720627451287,16.4649,141.62,141.57,28.3135]
["bitfinex","SOLUSD",1720627451487,16.4649,141.62,141.58,66.25]
["bitfinex","SOLUSD",1720627451689,16.4649,141.62,141.59,28.3123]
["bitfinex","SOLUSD",1720627451884,16.4649,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720627452891,16.4649,141.62,141.59,66.25]
["bitfinex","SOLUSD",1720627453398,6.1054,141.65,141.59,66.25]
["bitfinex","SOLUSD",1720627453604,20.0,141.64,141.59,66.25]
["bitfinex","SOLUSD",1720627453787,15.6744,141.66,141.61,28.3113]
["bitfinex","SOLUSD",1720627453986,15.6744,141.66,141.62,66.25]
["bitfinex","SOLUSD",1720627454181,6.3294,141.69,141.62,66.25]
["bitfinex","SOLUSD",1720627454386,6.3294,141.69,141.62,73.311]
["bitfinex","SOLUSD",1720627454387,22.678,141.69,141.62,73.311]
["bitfinex","SOLUSD",1720627455428,16.3486,141.69,141.63,21.25]
["bitfinex","SOLUSD",1720627455715,15.5728,141.72,141.65,21.25]
["bitfinex","SOLUSD",1720627455898,15.5728,141.72,141.65,28.3095]
["bitfinex","SOLUSD",1720627456086,15.5728,141.72,141.66,66.25]
["bitfinex","SOLUSD",1720627458391,20.17,141.71,141.64,21.25]
["bitfinex","SOLUSD",1720627458591,20.17,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720627459089,20.17,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1720627459308,20.17,141.71,141.64,21.25]
["bitfinex","SOLUSD",1720627459803,20.17,141.71,141.63,21.25]
["bitfinex","SOLUSD",1720627460003,20.17,141.71,141.62,24.7133]
["bitfinex","SOLUSD",1720627460004,23.14855319,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720627460229,23.14855319,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720627460389,15.808,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720627460593,15.808,141.76,141.72,1.41051802]
["bitfinex","SOLUSD",1720627460792,15.808,141.76,141.71,66.25]
["bitfinex","SOLUSD",1720627461211,0.2,141.79,141.71,66.25]
["bitfinex","SOLUSD",1720627461449,0.2,141.79,141.73,21.25]
["bitfinex","SOLUSD",1720627461732,0.2,141.79,141.74,66.25]
["bitfinex","SOLUSD",1720627464308,0.2,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720627465505,0.2,141.79,141.71,21.25]
["bitfinex","SOLUSD",1720627465506,0.51,141.78,141.71,21.25]
["bitfinex","SOLUSD",1720627465890,0.51,141.78,141.68,21.25]
["bitfinex","SOLUSD",1720627467321,0.51,141.78,141.66,21.25]
["bitfinex","SOLUSD",1720627467891,22.4794,141.77,141.63,17.6512]
["bitfinex","SOLUSD",1720627468225,20.51,141.76,141.62,21.25]
["bitfinex","SOLUSD",1720627468505,20.51,141.76,141.57,21.6529]
["bitfinex","SOLUSD",1720627468506,0.17,141.72,141.57,21.6529]
["bitfinex","SOLUSD",1720627468720,20.17,141.72,141.57,21.6529]
["bitfinex","SOLUSD",1720627468912,0.17,141.7,141.57,21.6529]
["bitfinex","SOLUSD",1720627469092,0.17,141.7,141.58,21.25]
["bitfinex","SOLUSD",1720627470011,0.17,141.7,141.59,45.0]
["bitfinex","SOLUSD",1720627470414,0.17,141.7,141.58,21.25]
["bitfinex","SOLUSD",1720627471696,0.17,141.7,141.57,28.7164]
["bitfinex","SOLUSD",1720627471697,0.17,141.7,141.6,21.25]
["bitfinex","SOLUSD",1720627471903,0.17,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720627472295,20.17,141.7,141.61,66.25]
["bitfinex","SOLUSD",1720627472496,0.17,141.68,141.61,66.25]
["bitfinex","SOLUSD",1720627472695,0.17,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720627473222,0.17,141.66,141.55,7.0646]
["bitfinex","SOLUSD",1720627473413,20.51,141.66,141.56,21.25]
["bitfinex","SOLUSD",1720627473593,20.51,141.66,141.57,21.25]
["bitfinex","SOLUSD",1720627473794,20.0,141.66,141.57,28.3136]
["bitfinex","SOLUSD",1720627474215,20.0,141.66,141.59,28.3125]
["bitfinex","SOLUSD",1720627474405,20.0,141.66,141.61,21.25]
["bitfinex","SOLUSD",1720627474607,20.0,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720627475093,6.0743,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720627475515,6.0743,141.67,141.61,66.25]
["bitfinex","SOLUSD",1720627476716,0.17,141.66,141.59,21.25]
["bitfinex","SOLUSD",1720627476917,6.0743,141.67,141.59,21.25]
["bitfinex","SOLUSD",1720627477616,6.0743,141.67,141.57,21.25]
["bitfinex","SOLUSD",1720627478116,6.0743,141.67,141.59,21.25]
["bitfinex","SOLUSD",1720627478310,0.17,141.66,141.6,66.25]
["bitfinex","SOLUSD",1720627478516,0.17,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627478818,20.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720627479120,20.34,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720627479495,20.34,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627480911,16.1699,141.65,141.57,21.25]
["bitfinex","SOLUSD",1720627481118,0.34,141.64,141.57,21.25]
["bitfinex","SOLUSD",1720627481691,0.17,141.64,141.57,21.25]
["bitfinex","SOLUSD",1720627482008,16.1699,141.65,141.57,21.25]
["bitfinex","SOLUSD",1720627482517,16.1699,141.65,141.58,66.25]
["bitfinex","SOLUSD",1720627483598,20.17,141.66,141.58,66.25]
["bitfinex","SOLUSD",1720627483797,22.7756119,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720627484020,15.4138,141.69,141.61,21.25]
["bitfinex","SOLUSD",1720627484198,15.4138,141.69,141.63,21.25]
["bitfinex","SOLUSD",1720627484609,15.4138,141.69,141.64,66.25]
["bitfinex","SOLUSD",1720627484919,15.4138,141.69,141.65,1.06959003]
["bitfinex","SOLUSD",1720627485114,15.4138,141.69,141.64,66.25]
["bitfinex","SOLUSD",1720627485500,6.587,141.71,141.64,66.25]
["bitfinex","SOLUSD",1720627488320,0.34,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627488518,20.34,141.72,141.64,66.25]
["bitfinex","SOLUSD",1720627488716,7.36783435,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720627488926,6.3227,141.8,141.67,24.1692]
["bitfinex","SOLUSD",1720627488927,9.05843349,141.8,141.71,21.25]
["bitfinex","SOLUSD",1720627489105,9.05843349,141.8,141.72,66.25]
["bitfinex","SOLUSD",1720627489106,6.3227,141.8,141.72,66.25]
["bitfinex","SOLUSD",1720627489708,16.5827,141.81,141.72,66.25]
["bitfinex","SOLUSD",1720627489914,16.5827,141.81,141.73,0.17]
["bitfinex","SOLUSD",1720627490123,6.3315,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720627490317,15.4536,141.85,141.76,28.3041]
["bitfinex","SOLUSD",1720627490528,6.5564,141.88,141.78,21.25]
["bitfinex","SOLUSD",1720627491037,7.37153848,141.87,141.78,45.0]
["bitfinex","SOLUSD",1720627491614,6.5564,141.88,141.78,45.0]
["bitfinex","SOLUSD",1720627491827,13.92746276,141.88,141.78,45.0]
["bitfinex","SOLUSD",1720627492208,13.92746276,141.88,141.77,45.0]
["bitfinex","SOLUSD",1720627493130,20.0,141.87,141.77,45.0]
["bitfinex","SOLUSD",1720627495609,20.0,141.87,141.72,21.25]
["bitfinex","SOLUSD",1720627496022,0.17,141.8,141.72,21.25]
["bitfinex","SOLUSD",1720627496818,6.7275,141.79,141.69,21.25]
["bitfinex","SOLUSD",1720627497019,0.17,141.78,141.69,21.25]
["bitfinex","SOLUSD",1720627498108,0.34,141.78,141.7,66.25]
["bitfinex","SOLUSD",1720627498313,20.34,141.78,141.7,66.25]
["bitfinex","SOLUSD",1720627498514,20.34,141.78,141.68,15.8316]
["bitfinex","SOLUSD",1720627498921,20.34,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720627498922,20.17,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720627499116,20.0,141.78,141.69,7.5676]
["bitfinex","SOLUSD",1720627499415,20.0,141.78,141.7,21.25]
["bitfinex","SOLUSD",1720627499815,20.0,141.78,141.71,66.25]
["bitfinex","SOLUSD",1720627500253,20.0,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720627500452,20.0,141.78,141.71,66.25]
["bitfinex","SOLUSD",1720627500919,0.2,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720627501121,0.2,141.79,141.73,21.25]
["bitfinex","SOLUSD",1720627501329,0.2,141.79,141.75,21.25]
["bitfinex","SOLUSD",1720627501534,0.2,141.79,141.76,66.25]
["bitfinex","SOLUSD",1720627501744,0.2,141.79,141.78,21.25]
["bitfinex","SOLUSD",1720627501955,0.2,141.79,141.78,21.42]
["bitfinex","SOLUSD",1720627502162,0.2,141.79,141.78,84.2229]
["bitfinex","SOLUSD",1720627502327,0.2,141.79,141.78,91.276]
["bitfinex","SOLUSD",1720627502531,0.2,141.79,141.78,66.42]
["bitfinex","SOLUSD",1720627502734,0.2,141.79,141.78,66.25]
["bitfinex","SOLUSD",1720627502938,0.2,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720627503130,0.2,141.79,141.77,66.25]
["bitfinex","SOLUSD",1720627503338,0.2,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720627503964,0.2,141.79,141.78,21.42]
["bitfinex","SOLUSD",1720627504262,0.2,141.79,141.78,84.3929]
["bitfinex","SOLUSD",1720627504542,0.2,141.79,141.78,66.25]
["bitfinex","SOLUSD",1720627505050,0.2,141.79,141.78,66.42]
["bitfinex","SOLUSD",1720627505234,20.0,141.87,141.78,66.42]
["bitfinex","SOLUSD",1720627505552,0.17,141.86,141.79,21.25]
["bitfinex","SOLUSD",1720627506127,20.0,141.87,141.79,21.25]
["bitfinex","SOLUSD",1720627506528,20.0,141.87,141.8,21.25]
["bitfinex","SOLUSD",1720627506733,0.17,141.86,141.76,21.25]
["bitfinex","SOLUSD",1720627507148,20.0,141.87,141.8,21.25]
["bitfinex","SOLUSD",1720627507453,20.0,141.87,141.82,21.25]
["bitfinex","SOLUSD",1720627507763,20.0,141.87,141.83,66.25]
["bitfinex","SOLUSD",1720627508136,6.0138,141.88,141.83,66.25]
["bitfinex","SOLUSD",1720627508449,0.1,141.89,141.83,66.25]
["bitfinex","SOLUSD",1720627508963,0.1,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720627509157,0.1,141.89,141.84,0.34]
["bitfinex","SOLUSD",1720627509327,0.1,141.89,141.88,21.25]
["bitfinex","SOLUSD",1720627509526,0.8360186,141.9,141.88,73.6382]
["bitfinex","SOLUSD",1720627509752,0.8360186,141.9,141.89,0.52901352]
["bitfinex","SOLUSD",1720627509926,0.8360186,141.9,141.89,66.77901352]
["bitfinex","SOLUSD",1720627510122,0.8360186,141.9,141.89,66.42]
["bitfinex","SOLUSD",1720627510327,0.8360186,141.9,141.89,66.94892926]
["bitfinex","SOLUSD",1720627510548,0.8360186,141.9,141.89,66.42]
["bitfinex","SOLUSD",1720627510753,0.8360186,141.9,141.89,66.25]
["bitfinex","SOLUSD",1720627510963,0.8360186,141.9,141.89,45.0]
["bitfinex","SOLUSD",1720627511139,0.8360186,141.9,141.89,21.25]
["bitfinex","SOLUSD",1720627511459,0.8360186,141.9,141.89,45.0]
["bitfinex","SOLUSD",1720627511655,0.8360186,141.9,141.81,6.1093]
["bitfinex","SOLUSD",1720627511829,0.8360186,141.9,141.79,33.7833]
["bitfinex","SOLUSD",1720627512029,0.8360186,141.9,141.8,21.25]
["bitfinex","SOLUSD",1720627512548,0.8360186,141.9,141.81,21.25]
["bitfinex","SOLUSD",1720627512549,0.34,141.89,141.81,21.25]
["bitfinex","SOLUSD",1720627513445,0.34,141.89,141.79,21.25]
["bitfinex","SOLUSD",1720627513648,0.17,141.89,141.79,28.3026]
["bitfinex","SOLUSD",1720627513852,0.8360186,141.9,141.81,21.25]
["bitfinex","SOLUSD",1720627514241,0.17,141.89,141.81,21.25]
["bitfinex","SOLUSD",1720627514423,0.34,141.89,141.8,21.25]
["bitfinex","SOLUSD",1720627514625,0.34,141.88,141.75,258.0]
["bitfinex","SOLUSD",1720627514844,0.17,141.87,141.73,51.1229]
["bitfinex","SOLUSD",1720627515052,0.34,141.87,141.73,44.0673]
["bitfinex","SOLUSD",1720627515245,0.17,141.86,141.73,51.1229]
["bitfinex","SOLUSD",1720627515444,0.17,141.86,141.75,21.25]
["bitfinex","SOLUSD",1720627515656,0.17,141.86,141.74,21.25]
["bitfinex","SOLUSD",1720627516146,0.17,141.86,141.7,265.0571]
["bitfinex","SOLUSD",1720627516337,0.17,141.86,141.71,7.0565]
["bitfinex","SOLUSD",1720627516554,0.17,141.86,141.72,21.25]
["bitfinex","SOLUSD",1720627516861,0.34,141.86,141.75,21.25]
["bitfinex","SOLUSD",1720627517068,0.34,141.85,141.75,21.25]
["bitfinex","SOLUSD",1720627517237,0.34,141.84,141.75,21.25]
["bitfinex","SOLUSD",1720627517441,0.17,141.83,141.75,21.25]
["bitfinex","SOLUSD",1720627517648,0.34,141.83,141.72,28.3059]
["bitfinex","SOLUSD",1720627518058,0.17,141.82,141.73,21.25]
["bitfinex","SOLUSD",1720627518256,20.17,141.82,141.73,21.25]
["bitfinex","SOLUSD",1720627518456,0.17,141.81,141.73,28.3056]
["bitfinex","SOLUSD",1720627518856,0.17,141.84,141.73,21.25]
["bitfinex","SOLUSD",1720627519057,6.6519,141.88,141.72,17.6391]
["bitfinex","SOLUSD",1720627519058,0.34,141.85,141.76,21.25]
["bitfinex","SOLUSD",1720627519370,0.34,141.85,141.77,66.25]
["bitfinex","SOLUSD",1720627519570,0.17,141.85,141.77,21.25]
["bitfinex","SOLUSD",1720627519744,6.6519,141.88,141.78,66.25]
["bitfinex","SOLUSD",1720627519949,6.6519,141.88,141.8,21.25]
["bitfinex","SOLUSD",1720627520149,6.6519,141.88,141.82,21.25]
["bitfinex","SOLUSD",1720627520451,0.8360186,141.9,141.83,66.25]
["bitfinex","SOLUSD",1720627520656,0.8360186,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720627521165,0.8360186,141.9,141.84,66.25]
["bitfinex","SOLUSD",1720627521660,0.8360186,141.9,141.84,73.3]
["bitfinex","SOLUSD",1720627521876,0.8360186,141.9,141.85,0.51]
["bitfinex","SOLUSD",1720627522042,0.8360186,141.9,141.85,0.34]
["bitfinex","SOLUSD",1720627522239,0.8360186,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720627522640,0.8360186,141.9,141.84,66.25]
["bitfinex","SOLUSD",1720627522846,0.8360186,141.9,141.79,28.3022]
["bitfinex","SOLUSD",1720627523045,0.8360186,141.9,141.79,21.25]
["bitfinex","SOLUSD",1720627523247,0.17,141.89,141.79,21.25]
["bitfinex","SOLUSD",1720627523456,0.34,141.89,141.79,21.25]
["bitfinex","SOLUSD",1720627523659,0.51,141.89,141.79,21.25]
["bitfinex","SOLUSD",1720627523864,0.17,141.87,141.8,21.25]
["bitfinex","SOLUSD",1720627524072,20.0,141.87,141.8,21.25]
["bitfinex","SOLUSD",1720627524448,0.34,141.86,141.76,21.25]
["bitfinex","SOLUSD",1720627524648,0.51,141.86,141.76,21.25]
["bitfinex","SOLUSD",1720627524962,35.6766,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720627525166,35.6766,141.87,141.79,21.25]
["bitfinex","SOLUSD",1720627525471,20.0,141.87,141.79,21.25]
["bitfinex","SOLUSD",1720627525851,6.3226,141.88,141.81,21.25]
["bitfinex","SOLUSD",1720627526049,6.3226,141.88,141.83,21.25]
["bitfinex","SOLUSD",1720627526251,0.8360186,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720627526484,20.8360186,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720627526853,0.8360186,141.9,141.84,66.25]
["bitfinex","SOLUSD",1720627527787,0.8360186,141.9,141.84,73.3001]
["bitfinex","SOLUSD",1720627527951,0.8360186,141.9,141.86,21.25]
["bitfinex","SOLUSD",1720627528156,0.8360186,141.9,141.88,21.25]
["bitfinex","SOLUSD",1720627528358,0.8360186,141.9,141.89,66.25]
["bitfinex","SOLUSD",1720627529266,0.8360186,141.9,141.89,66.42]
["bitfinex","SOLUSD",1720627529463,0.8360186,141.9,141.89,73.8077]
["bitfinex","SOLUSD",1720627532376,0.1,141.99,141.94,21.25]
["bitfinex","SOLUSD",1720627532377,7.0433,141.98,141.94,21.25]
["bitfinex","SOLUSD",1720627532669,0.1,141.99,141.94,21.25]
["bitfinex","SOLUSD",1720627532670,7.1432,141.99,141.96,21.25]
["bitfinex","SOLUSD",1720627532870,7.1432,141.99,141.97,66.25]
["bitfinex","SOLUSD",1720627533080,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720627533273,0.1,141.99,141.98,66.42]
["bitfinex","SOLUSD",1720627533488,0.1,141.99,141.98,66.59]
["bitfinex","SOLUSD",1720627533792,0.1,142.09,142.0,17.6054]
["bitfinex","SOLUSD",1720627534004,7.0391,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720627534168,7.0388,142.07,142.02,1.57338361]
["bitfinex","SOLUSD",1720627534495,7.0385,142.08,142.03,28.4607]
["bitfinex","SOLUSD",1720627534693,7.0385,142.08,142.03,28.8007]
["bitfinex","SOLUSD",1720627534868,7.0388,142.07,142.03,21.76]
["bitfinex","SOLUSD",1720627535054,7.0388,142.07,142.03,21.59]
["bitfinex","SOLUSD",1720627535260,7.1382,142.09,142.03,28.6307]
["bitfinex","SOLUSD",1720627535452,7.1382,142.09,142.03,28.8007]
["bitfinex","SOLUSD",1720627535675,7.0382,142.08,142.03,30.20174454]
["bitfinex","SOLUSD",1720627535874,0.1,142.09,142.03,22.82104454]
["bitfinex","SOLUSD",1720627536177,0.1,142.09,142.03,22.65104454]
["bitfinex","SOLUSD",1720627536364,0.1,142.09,142.03,21.25]
["bitfinex","SOLUSD",1720627536559,0.1,142.09,142.0,21.25]
["bitfinex","SOLUSD",1720627536861,0.1,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720627537056,0.1,142.09,142.02,21.25]
["bitfinex","SOLUSD",1720627537261,0.1,142.09,142.03,28.8007]
["bitfinex","SOLUSD",1720627537871,0.1,142.09,142.03,21.42]
["bitfinex","SOLUSD",1720627538073,0.1,142.09,142.03,73.8007]
["bitfinex","SOLUSD",1720627538274,0.1,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720627538484,0.1,142.09,142.08,0.34]
["bitfinex","SOLUSD",1720627538688,0.1,142.09,142.07,28.2883]
["bitfinex","SOLUSD",1720627538689,0.1,142.09,142.06,17.7671]
["bitfinex","SOLUSD",1720627538886,0.1,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720627539057,0.1,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720627539058,0.1,142.09,142.01,15.7025]
["bitfinex","SOLUSD",1720627539263,0.1,142.09,142.02,0.34]
["bitfinex","SOLUSD",1720627539560,0.1,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720627539796,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720627539968,0.1,142.09,142.07,7.2086]
["bitfinex","SOLUSD",1720627540290,0.1,142.09,142.06,21.25]
["bitfinex","SOLUSD",1720627540291,0.1,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720627540495,0.87786141,142.18,142.08,66.59]
["bitfinex","SOLUSD",1720627540699,0.87786141,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720627540980,0.87786141,142.18,142.06,7.2091]
["bitfinex","SOLUSD",1720627541185,0.87786141,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720627541493,0.87786141,142.18,142.05,7.2095]
["bitfinex","SOLUSD",1720627541779,0.87786141,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720627541979,0.87786141,142.18,142.07,28.6286]
["bitfinex","SOLUSD",1720627542182,0.87786141,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720627542387,0.87786141,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720627542577,0.87786141,142.18,142.08,45.17]
["bitfinex","SOLUSD",1720627542768,0.87786141,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720627542976,0.87786141,142.18,142.08,45.0]
["bitfinex","SOLUSD",1720627543572,0.87786141,142.18,142.08,66.25]
["bitfinex","SOLUSD",1720627543885,0.87786141,142.18,142.09,7.3773]
["bitfinex","SOLUSD",1720627544067,0.87786141,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720627544462,0.87786141,142.18,142.09,45.0]
["bitfinex","SOLUSD",1720627544688,0.87786141,142.18,142.05,0.17]
["bitfinex","SOLUSD",1720627544893,0.87786141,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720627545186,0.87786141,142.18,142.08,7.038]
["bitfinex","SOLUSD",1720627545375,0.87786141,142.18,142.09,7.2077]
["bitfinex","SOLUSD",1720627545699,0.87786141,142.18,142.07,0.51]
["bitfinex","SOLUSD",1720627546071,0.87786141,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720627546270,0.87786141,142.18,142.1,45.17]
["bitfinex","SOLUSD",1720627546473,0.87786141,142.18,142.1,52.0371]
["bitfinex","SOLUSD",1720627546674,0.87786141,142.18,142.11,0.34]
["bitfinex","SOLUSD",1720627546882,0.87786141,142.18,142.11,28.6266]
["bitfinex","SOLUSD",1720627547070,0.87786141,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720627547471,0.87786141,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720627547788,0.87786141,142.18,142.11,0.34]
["bitfinex","SOLUSD",1720627548184,0.87786141,142.18,142.11,21.42]
["bitfinex","SOLUSD",1720627548589,0.87786141,142.18,142.13,21.25]
["bitfinex","SOLUSD",1720627548769,0.87786141,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720627549385,0.87786141,142.18,142.14,73.2852]
["bitfinex","SOLUSD",1720627550339,0.87786141,142.18,142.16,21.25]
["bitfinex","SOLUSD",1720627550470,0.87786141,142.18,142.17,66.25]
["bitfinex","SOLUSD",1720627551093,0.87786141,142.18,142.17,66.42]
["bitfinex","SOLUSD",1720627551473,0.1,142.19,142.17,66.25]
["bitfinex","SOLUSD",1720627551799,0.1,142.19,142.17,66.42]
["bitfinex","SOLUSD",1720627551969,0.1,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720627552173,0.1,142.19,142.17,66.42]
["bitfinex","SOLUSD",1720627553087,0.1,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720627553309,7.36459841,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720627553473,44.3898,142.42,142.25,17.5742]
["bitfinex","SOLUSD",1720627553677,7.36091171,142.38,142.25,17.5742]
["bitfinex","SOLUSD",1720627553990,7.36091171,142.38,142.22,7.0313]
["bitfinex","SOLUSD",1720627554204,7.36091171,142.38,142.23,45.17]
["bitfinex","SOLUSD",1720627554504,6.1365,142.32,142.23,45.0]
["bitfinex","SOLUSD",1720627554835,6.1365,142.32,142.24,17.5757]
["bitfinex","SOLUSD",1720627555043,6.1365,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720627555347,6.1365,142.32,142.18,15.1711]
["bitfinex","SOLUSD",1720627555512,20.0,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1720627555698,20.0,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720627555899,20.0,142.31,142.21,17.5789]
["bitfinex","SOLUSD",1720627556411,20.0,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1720627556606,20.0,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720627556810,6.1365,142.32,142.26,52.0292]
["bitfinex","SOLUSD",1720627557213,0.8360186,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1720627557521,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627557853,0.8360186,142.33,142.28,46.36505383]
["bitfinex","SOLUSD",1720627558790,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627559299,0.8360186,142.33,142.28,1.36476631]
["bitfinex","SOLUSD",1720627559501,0.8360186,142.33,142.22,7.0312]
["bitfinex","SOLUSD",1720627559733,0.8360186,142.33,142.23,8.59619552]
["bitfinex","SOLUSD",1720627560026,0.8360186,142.33,142.23,38.9962]
["bitfinex","SOLUSD",1720627560237,0.8360186,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1720627560530,0.8360186,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720627560825,0.8360186,142.33,142.25,24.7738]
["bitfinex","SOLUSD",1720627561320,0.8360186,142.33,142.26,52.0293]
["bitfinex","SOLUSD",1720627561633,0.8360186,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720627561837,0.8360186,142.33,142.27,7.1987]
["bitfinex","SOLUSD",1720627562009,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627562210,0.8360186,142.33,142.16,187.9967]
["bitfinex","SOLUSD",1720627562410,0.8360186,142.33,142.18,24.6159]
["bitfinex","SOLUSD",1720627562632,0.8360186,142.33,142.19,7.0327]
["bitfinex","SOLUSD",1720627562853,6.1364,142.28,142.18,17.5828]
["bitfinex","SOLUSD",1720627563014,6.1364,142.28,142.2,17.5802]
["bitfinex","SOLUSD",1720627563211,6.1364,142.28,142.21,21.25]
["bitfinex","SOLUSD",1720627563417,6.1364,142.28,142.17,17.584]
["bitfinex","SOLUSD",1720627563614,20.17,142.27,142.17,17.584]
["bitfinex","SOLUSD",1720627564048,20.17,142.27,142.18,21.25]
["bitfinex","SOLUSD",1720627564641,0.17,142.26,142.11,17.5914]
["bitfinex","SOLUSD",1720627564954,0.34,142.26,142.12,21.25]
["bitfinex","SOLUSD",1720627565130,0.17,142.25,142.14,28.2848]
["bitfinex","SOLUSD",1720627565438,0.17,142.25,142.08,116.3899]
["bitfinex","SOLUSD",1720627565439,0.17,142.25,142.16,21.25]
["bitfinex","SOLUSD",1720627565620,0.34,142.25,142.16,28.2842]
["bitfinex","SOLUSD",1720627565819,0.17,142.25,142.16,21.25]
["bitfinex","SOLUSD",1720627566022,0.51,142.26,142.16,21.25]
["bitfinex","SOLUSD",1720627566415,0.51,142.26,142.16,28.2841]
["bitfinex","SOLUSD",1720627566618,0.17,142.26,142.18,28.2831]
["bitfinex","SOLUSD",1720627566821,0.17,142.26,142.18,21.25]
["bitfinex","SOLUSD",1720627567032,0.51,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720627567421,0.51,142.26,142.16,21.25]
["bitfinex","SOLUSD",1720627568145,20.0,142.27,142.17,28.2835]
["bitfinex","SOLUSD",1720627568450,20.0,142.27,142.17,21.25]
["bitfinex","SOLUSD",1720627568629,29.10627527,142.28,142.18,7.3729]
["bitfinex","SOLUSD",1720627568813,29.10627527,142.28,142.19,66.25]
["bitfinex","SOLUSD",1720627569017,29.10627527,142.28,142.17,21.25]
["bitfinex","SOLUSD",1720627569422,29.10627527,142.28,142.18,21.25]
["bitfinex","SOLUSD",1720627569863,29.10627527,142.28,142.18,28.2828]
["bitfinex","SOLUSD",1720627570027,20.0,142.27,142.18,28.2828]
["bitfinex","SOLUSD",1720627570369,20.0,142.27,142.2,21.25]
["bitfinex","SOLUSD",1720627570532,0.1,142.29,142.23,21.25]
["bitfinex","SOLUSD",1720627570855,0.1,142.29,142.24,66.25]
["bitfinex","SOLUSD",1720627571754,0.1,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720627571927,0.1,142.29,142.26,21.25]
["bitfinex","SOLUSD",1720627572121,0.1,142.29,142.27,66.25]
["bitfinex","SOLUSD",1720627573147,0.1,142.29,142.27,73.2787]
["bitfinex","SOLUSD",1720627573349,0.1,142.29,142.28,28.4483]
["bitfinex","SOLUSD",1720627573558,0.1,142.29,142.28,66.25]
["bitfinex","SOLUSD",1720627573757,0.8360186,142.33,142.28,66.42]
["bitfinex","SOLUSD",1720627573963,0.8360186,142.33,142.28,21.25]
["bitfinex","SOLUSD",1720627574835,0.8360186,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720627575034,0.8360186,142.33,142.28,21.25]
["bitfinex","SOLUSD",1720627575235,0.8360186,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720627575441,0.8360186,142.33,142.29,0.34]
["bitfinex","SOLUSD",1720627575741,0.8360186,142.33,142.28,21.25]
["bitfinex","SOLUSD",1720627576161,0.8360186,142.33,142.25,21.25]
["bitfinex","SOLUSD",1720627576328,0.8360186,142.33,142.27,21.25]
["bitfinex","SOLUSD",1720627577265,0.8360186,142.33,142.28,66.25]
["bitfinex","SOLUSD",1720627577836,0.8360186,142.33,142.26,21.25]
["bitfinex","SOLUSD",1720627578272,0.8360186,142.33,142.25,21.25]
["bitfinex","SOLUSD",1720627579167,0.8360186,142.33,142.24,21.25]
["bitfinex","SOLUSD",1720627579372,0.8360186,142.33,142.19,35.1641]
["bitfinex","SOLUSD",1720627579373,0.17,142.32,142.19,17.5815]
["bitfinex","SOLUSD",1720627579665,0.17,142.32,142.2,7.0322]
["bitfinex","SOLUSD",1720627579879,0.51,142.32,142.19,24.6139]
["bitfinex","SOLUSD",1720627580175,0.34,142.32,142.21,21.25]
["bitfinex","SOLUSD",1720627580341,0.34,142.32,142.22,21.25]
["bitfinex","SOLUSD",1720627580544,0.17,142.32,142.22,21.25]
["bitfinex","SOLUSD",1720627580850,0.8360186,142.33,142.24,21.25]
["bitfinex","SOLUSD",1720627581051,0.8360186,142.33,142.24,28.2802]
["bitfinex","SOLUSD",1720627581268,0.8360186,142.33,142.26,21.25]
["bitfinex","SOLUSD",1720627581647,0.8360186,142.33,142.26,28.2792]
["bitfinex","SOLUSD",1720627581847,0.8360186,142.33,142.28,21.25]
["bitfinex","SOLUSD",1720627582048,0.8360186,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720627582946,0.17,142.32,142.29,45.0]
["bitfinex","SOLUSD",1720627585853,0.8360186,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720627587451,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627587654,0.8360186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627588653,0.8360186,142.33,142.22,28.2809]
["bitfinex","SOLUSD",1720627588853,0.8360186,142.33,142.22,21.25]
["bitfinex","SOLUSD",1720627589050,16.5223,142.32,142.2,7.0322]
["bitfinex","SOLUSD",1720627589249,16.5223,142.32,142.19,7.0328]
["bitfinex","SOLUSD",1720627589484,6.4381,142.29,142.18,24.6156]
["bitfinex","SOLUSD",1720627589656,6.4381,142.29,142.19,21.25]
["bitfinex","SOLUSD",1720627589856,6.4381,142.29,142.19,28.2827]
["bitfinex","SOLUSD",1720627590059,6.4381,142.29,142.19,21.25]
["bitfinex","SOLUSD",1720627590270,0.17,142.28,142.19,21.25]
["bitfinex","SOLUSD",1720627590762,0.34,142.28,142.19,21.25]
["bitfinex","SOLUSD",1720627590954,0.34,142.28,142.14,6.4296]
["bitfinex","SOLUSD",1720627590955,0.34,142.28,142.16,21.25]
["bitfinex","SOLUSD",1720627591152,15.9777,142.26,142.15,21.25]
["bitfinex","SOLUSD",1720627591352,0.34,142.25,142.15,21.25]
["bitfinex","SOLUSD",1720627591550,20.34,142.25,142.15,21.25]
["bitfinex","SOLUSD",1720627591957,20.34,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1720627592164,20.34,142.25,142.15,28.2847]
["bitfinex","SOLUSD",1720627592358,20.34,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1720627592359,20.34,142.25,142.16,28.2842]
["bitfinex","SOLUSD",1720627592774,20.0,142.25,142.17,21.25]
["bitfinex","SOLUSD",1720627592962,15.9777,142.26,142.19,21.25]
["bitfinex","SOLUSD",1720627593573,6.4381,142.29,142.19,21.25]
["bitfinex","SOLUSD",1720627593754,6.4381,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720627593956,6.4381,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720627594152,6.4381,142.29,142.27,52.0286]
["bitfinex","SOLUSD",1720627594364,7.2904186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627594573,7.2904186,142.33,142.27,52.0287]
["bitfinex","SOLUSD",1720627594975,7.2904186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627595272,7.2904186,142.33,142.28,17.5698]
["bitfinex","SOLUSD",1720627595459,7.2904186,142.33,142.29,52.0278]
["bitfinex","SOLUSD",1720627595863,7.2904186,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720627596060,0.8360186,142.33,142.29,52.0275]
["bitfinex","SOLUSD",1720627596464,0.8360186,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1720627596682,0.8360186,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720627596857,0.8360186,142.33,142.31,52.0268]
["bitfinex","SOLUSD",1720627597283,0.8360186,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720627598062,0.8360186,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720627598263,0.8360186,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720627598659,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627598859,0.8360186,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720627599072,0.34,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1720627599482,0.17,142.32,142.24,24.6054]
["bitfinex","SOLUSD",1720627599661,0.17,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1720627599858,0.34,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1720627600182,0.34,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720627600766,22.5268,142.31,142.19,17.5812]
["bitfinex","SOLUSD",1720627600973,20.34,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720627601165,20.17,142.3,142.22,21.25]
["bitfinex","SOLUSD",1720627601362,20.0,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1720627601569,20.0,142.3,142.22,21.25]
["bitfinex","SOLUSD",1720627601767,20.0,142.3,142.23,38.8264]
["bitfinex","SOLUSD",1720627602164,20.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720627602382,0.8360186,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720627603083,0.8360186,142.33,142.25,38.8238]
["bitfinex","SOLUSD",1720627603084,0.8360186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627603267,0.8360186,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720627603467,0.8360186,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720627603668,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627603873,0.8360186,142.33,142.28,52.0283]
["bitfinex","SOLUSD",1720627604391,0.8360186,142.33,142.28,73.2783]
["bitfinex","SOLUSD",1720627604598,0.8360186,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720627604880,0.8360186,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720627605578,0.8360186,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720627605759,0.8360186,142.33,142.2,6.431]
["bitfinex","SOLUSD",1720627605963,0.8360186,142.33,142.23,17.5765]
["bitfinex","SOLUSD",1720627606164,0.8360186,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720627606372,0.8360186,142.33,142.23,17.5765]
["bitfinex","SOLUSD",1720627606571,0.8360186,142.33,142.24,21.25]
["bitfinex","SOLUSD",1720627606869,0.8360186,142.33,142.25,7.0294]
["bitfinex","SOLUSD",1720627607170,0.8360186,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720627607365,0.8360186,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1720627607565,0.8360186,142.33,142.24,21.25]
["bitfinex","SOLUSD",1720627607770,0.17,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720627608074,0.17,142.32,142.2,6.431]
["bitfinex","SOLUSD",1720627608075,0.34,142.32,142.2,6.431]
["bitfinex","SOLUSD",1720627608263,6.3868,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1720627608472,6.3868,142.32,142.24,7.0299]
["bitfinex","SOLUSD",1720627608668,0.17,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720627608966,0.17,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720627609161,0.17,142.31,142.22,24.6091]
["bitfinex","SOLUSD",1720627609480,0.17,142.28,142.15,6.0101]
["bitfinex","SOLUSD",1720627609658,0.17,142.28,142.16,7.0342]
["bitfinex","SOLUSD",1720627609864,0.17,142.28,142.15,23.5964]
["bitfinex","SOLUSD",1720627609865,0.17,142.26,142.15,24.6206]
["bitfinex","SOLUSD",1720627610072,20.51,142.26,142.15,24.6206]
["bitfinex","SOLUSD",1720627610404,20.51,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1720627610596,20.51,142.26,142.17,7.0335]
["bitfinex","SOLUSD",1720627610896,20.51,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1720627611066,20.51,142.26,142.17,24.6177]
["bitfinex","SOLUSD",1720627612078,20.51,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720627612273,20.51,142.26,142.14,38.8376]
["bitfinex","SOLUSD",1720627612596,20.51,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1720627612597,22.88330626,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1720627612988,22.88330626,142.26,142.16,38.8351]
["bitfinex","SOLUSD",1720627613499,22.88330626,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720627613688,22.88330626,142.26,142.1,41.1941]
["bitfinex","SOLUSD",1720627613689,22.88330626,142.26,142.15,17.5866]
["bitfinex","SOLUSD",1720627613870,22.88330626,142.26,142.12,17.5903]
["bitfinex","SOLUSD",1720627613871,0.17,142.24,142.12,17.5903]
["bitfinex","SOLUSD",1720627614068,0.17,142.24,142.1,41.1941]
["bitfinex","SOLUSD",1720627614069,0.51,142.24,142.1,41.1941]
["bitfinex","SOLUSD",1720627614296,0.51,142.24,142.15,7.0344]
["bitfinex","SOLUSD",1720627614469,0.51,142.24,142.14,7.0349]
["bitfinex","SOLUSD",1720627614884,0.51,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1720627615087,0.51,142.24,142.15,17.5863]
["bitfinex","SOLUSD",1720627615277,2.37330626,142.25,142.17,7.0333]
["bitfinex","SOLUSD",1720627615500,2.37330626,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720627615670,0.17,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720627616169,0.17,142.24,142.14,17.5874]
["bitfinex","SOLUSD",1720627616370,0.17,142.24,142.14,24.6222]
["bitfinex","SOLUSD",1720627616571,0.51,142.24,142.14,24.6222]
["bitfinex","SOLUSD",1720627616869,0.51,142.24,142.14,17.5874]
["bitfinex","SOLUSD",1720627617087,0.51,142.24,142.14,24.6225]
["bitfinex","SOLUSD",1720627617524,0.51,142.24,142.15,7.0348]
["bitfinex","SOLUSD",1720627617781,0.51,142.24,142.15,52.0348]
["bitfinex","SOLUSD",1720627617994,0.51,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720627619286,0.51,142.24,142.15,52.0344]
["bitfinex","SOLUSD",1720627619493,0.34,142.24,142.16,17.5854]
["bitfinex","SOLUSD",1720627619694,2.37330626,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720627619906,2.37330626,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1720627620212,2.37330626,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720627620506,2.37330626,142.25,142.19,52.0328]
["bitfinex","SOLUSD",1720627620681,2.37330626,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720627621068,2.37330626,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720627621590,2.37330626,142.25,142.19,52.0328]
["bitfinex","SOLUSD",1720627621785,6.3868,142.27,142.19,45.0]
["bitfinex","SOLUSD",1720627622102,6.3868,142.27,142.18,52.0332]
["bitfinex","SOLUSD",1720627622300,6.3868,142.27,142.11,35.1836]
["bitfinex","SOLUSD",1720627622594,8.76010626,142.27,142.16,7.0342]
["bitfinex","SOLUSD",1720627622770,0.17,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1720627622970,0.17,142.26,142.15,38.8366]
["bitfinex","SOLUSD",1720627622971,20.51,142.26,142.15,24.6212]
["bitfinex","SOLUSD",1720627623196,20.51,142.26,142.15,17.5866]
["bitfinex","SOLUSD",1720627623799,0.17,142.24,142.15,38.8366]
["bitfinex","SOLUSD",1720627623980,0.17,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1720627624189,15.0105,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1720627624403,0.17,142.24,142.17,17.5844]
["bitfinex","SOLUSD",1720627624701,20.51,142.24,142.13,7.0354]
["bitfinex","SOLUSD",1720627624905,20.51,142.24,142.14,7.0353]
["bitfinex","SOLUSD",1720627625078,20.51,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720627625271,0.17,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720627625493,15.0105,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720627625904,0.34,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1720627626081,0.17,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720627626494,15.0105,142.25,142.18,52.0331]
["bitfinex","SOLUSD",1720627626704,15.0105,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720627627002,0.34,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720627627986,15.0105,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720627628179,15.0105,142.25,142.19,21.25]
["bitfinex","SOLUSD",1720627628515,15.0105,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720627628808,15.0105,142.25,142.2,52.0322]
["bitfinex","SOLUSD",1720627629100,7.34824437,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720627629101,15.713,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720627629291,6.4081,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720627629497,16.5490186,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720627629982,16.5490186,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720627630492,18.92232486,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720627631282,18.92232486,142.33,142.24,45.0]
["bitfinex","SOLUSD",1720627631485,20.0,142.32,142.24,45.0]
["bitfinex","SOLUSD",1720627631791,16.5490186,142.33,142.26,17.5734]
["bitfinex","SOLUSD",1720627631998,16.5490186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627632209,16.5490186,142.33,142.24,73.2803]
["bitfinex","SOLUSD",1720627632497,16.5490186,142.33,142.24,45.0]
["bitfinex","SOLUSD",1720627632911,16.5490186,142.33,142.23,45.0]
["bitfinex","SOLUSD",1720627633104,16.5490186,142.33,142.24,21.25]
["bitfinex","SOLUSD",1720627633287,16.5490186,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720627633483,16.5490186,142.33,142.25,52.0297]
["bitfinex","SOLUSD",1720627633692,16.5490186,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720627633897,16.5490186,142.33,142.18,30.8651]
["bitfinex","SOLUSD",1720627634073,16.5490186,142.33,142.19,21.25]
["bitfinex","SOLUSD",1720627634074,22.37330626,142.32,142.19,21.25]
["bitfinex","SOLUSD",1720627634278,22.37330626,142.32,142.21,21.25]
["bitfinex","SOLUSD",1720627634595,0.17,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1720627634913,0.34,142.31,142.21,7.0318]
["bitfinex","SOLUSD",1720627635118,0.17,142.31,142.22,28.2813]
["bitfinex","SOLUSD",1720627635275,0.34,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720627635483,0.34,142.31,142.2,24.6115]
["bitfinex","SOLUSD",1720627635705,0.17,142.28,142.17,7.0337]
["bitfinex","SOLUSD",1720627636003,0.17,142.28,142.17,21.25]
["bitfinex","SOLUSD",1720627636004,0.17,142.26,142.17,21.25]
["bitfinex","SOLUSD",1720627636185,16.4661,142.27,142.17,28.2838]
["bitfinex","SOLUSD",1720627636386,16.4661,142.27,142.17,21.25]
["bitfinex","SOLUSD",1720627636584,16.4661,142.27,142.2,21.25]
["bitfinex","SOLUSD",1720627636805,16.4661,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1720627637203,16.4661,142.27,142.18,38.8324]
["bitfinex","SOLUSD",1720627637408,0.17,142.26,142.15,24.2445]
["bitfinex","SOLUSD",1720627637616,0.34,142.26,142.15,24.2445]
["bitfinex","SOLUSD",1720627637806,16.4661,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1720627638013,16.4661,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1720627638216,16.4661,142.27,142.19,28.2827]
["bitfinex","SOLUSD",1720627638419,16.4661,142.27,142.17,17.5838]
["bitfinex","SOLUSD",1720627638420,16.4661,142.27,142.17,24.6173]
["bitfinex","SOLUSD",1720627638619,16.4661,142.27,142.18,52.0331]
["bitfinex","SOLUSD",1720627638818,16.4661,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1720627639220,16.4661,142.27,142.2,66.25]
["bitfinex","SOLUSD",1720627639419,16.4661,142.27,142.2,21.25]
["bitfinex","SOLUSD",1720627639725,16.4661,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720627640905,6.0552,142.29,142.21,66.25]
["bitfinex","SOLUSD",1720627641107,6.0552,142.29,142.23,28.2808]
["bitfinex","SOLUSD",1720627641307,16.0948,142.31,142.25,21.25]
["bitfinex","SOLUSD",1720627641525,2.37330626,142.32,142.25,28.2797]
["bitfinex","SOLUSD",1720627641735,2.37330626,142.32,142.26,45.0]
["bitfinex","SOLUSD",1720627642122,2.37330626,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720627642429,7.0441186,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720627643024,7.0441186,142.33,142.26,28.2793]
["bitfinex","SOLUSD",1720627643237,7.0441186,142.33,142.27,66.25]
["bitfinex","SOLUSD",1720627643541,7.0441186,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720627644053,7.0441186,142.33,142.23,21.25]
["bitfinex","SOLUSD",1720627644420,0.17,142.32,142.21,17.5791]
["bitfinex","SOLUSD",1720627644726,0.51,142.32,142.21,17.5791]
["bitfinex","SOLUSD",1720627644928,7.0441186,142.33,142.24,7.0301]
["bitfinex","SOLUSD",1720627645130,7.0441186,142.33,142.26,21.25]
["bitfinex","SOLUSD",1720627645533,7.0441186,142.33,142.1,23.7294]
["bitfinex","SOLUSD",1720627645534,6.0437,142.3,142.1,23.7294]
["bitfinex","SOLUSD",1720627645737,65.51,142.32,142.1,23.7294]
["bitfinex","SOLUSD",1720627645738,0.17,142.27,142.1,23.7294]
["bitfinex","SOLUSD",1720627645934,0.17,142.25,142.1,23.7294]
["bitfinex","SOLUSD",1720627646139,20.51,142.25,142.11,28.2866]
["bitfinex","SOLUSD",1720627646512,0.17,142.23,142.11,28.2866]
["bitfinex","SOLUSD",1720627647015,0.51,142.23,142.11,28.2866]
["bitfinex","SOLUSD",1720627647831,0.51,142.23,142.1,23.7294]
["bitfinex","SOLUSD",1720627647832,0.17,142.21,142.1,44.9794]
["bitfinex","SOLUSD",1720627648036,0.51,142.21,142.1,17.5929]
["bitfinex","SOLUSD",1720627648244,0.51,142.21,142.1,24.6298]
["bitfinex","SOLUSD",1720627648736,0.51,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720627648934,0.51,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720627649139,0.51,142.21,142.11,7.0364]
["bitfinex","SOLUSD",1720627649331,0.51,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720627649542,0.51,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720627649723,6.5714,142.22,142.16,17.5851]
["bitfinex","SOLUSD",1720627649919,6.5714,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720627650454,6.5714,142.22,142.09,24.631]
["bitfinex","SOLUSD",1720627650617,37.65210626,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1720627650816,35.2788,142.21,142.09,24.6309]
["bitfinex","SOLUSD",1720627651136,0.17,142.19,142.09,24.631]
["bitfinex","SOLUSD",1720627652047,0.17,142.19,142.1,52.0371]
["bitfinex","SOLUSD",1720627652224,0.17,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720627653329,0.17,142.19,142.09,24.6309]
["bitfinex","SOLUSD",1720627653539,0.17,142.19,142.07,7.0386]
["bitfinex","SOLUSD",1720627653729,0.17,142.19,142.07,7.0385]
["bitfinex","SOLUSD",1720627654161,0.17,142.19,142.08,7.038]
["bitfinex","SOLUSD",1720627654947,0.17,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1720627655143,0.17,142.19,142.1,52.0369]
["bitfinex","SOLUSD",1720627655356,0.17,142.19,142.1,45.0]
["bitfinex","SOLUSD",1720627655953,0.17,142.19,142.09,45.0]
["bitfinex","SOLUSD",1720627656137,6.4671,142.18,142.09,45.0]
["bitfinex","SOLUSD",1720627656448,22.88330626,142.17,142.08,45.0]
["bitfinex","SOLUSD",1720627656774,22.88330626,142.17,142.07,45.0]
["bitfinex","SOLUSD",1720627657051,22.88330626,142.17,142.07,52.0384]
["bitfinex","SOLUSD",1720627657235,22.88330626,142.17,142.07,62.5965]
["bitfinex","SOLUSD",1720627657429,22.88330626,142.17,142.07,69.6351]
["bitfinex","SOLUSD",1720627657632,22.88330626,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1720627657831,22.88330626,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720627659056,0.17,142.15,142.04,17.5999]
["bitfinex","SOLUSD",1720627659248,20.51,142.15,142.06,17.5972]
["bitfinex","SOLUSD",1720627659435,20.51,142.15,142.08,17.595]
["bitfinex","SOLUSD",1720627659755,20.51,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720627660066,20.51,142.15,142.05,21.25]
["bitfinex","SOLUSD",1720627660376,20.51,142.15,142.07,17.5965]
["bitfinex","SOLUSD",1720627660539,17.53700325,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720627660856,17.53700325,142.16,142.09,17.5938]
["bitfinex","SOLUSD",1720627661150,15.1673,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720627661656,15.1673,142.16,142.1,52.0372]
["bitfinex","SOLUSD",1720627661961,15.1673,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720627663171,0.17,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720627663461,0.17,142.14,142.06,17.5974]
["bitfinex","SOLUSD",1720627663632,0.17,142.14,142.03,17.6011]
["bitfinex","SOLUSD",1720627663838,0.17,142.14,142.05,7.0393]
["bitfinex","SOLUSD",1720627664030,0.17,142.14,142.04,21.25]
["bitfinex","SOLUSD",1720627664235,0.17,142.14,142.05,17.599]
["bitfinex","SOLUSD",1720627664734,0.17,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720627664934,0.17,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720627665357,0.17,142.14,142.0,35.2101]
["bitfinex","SOLUSD",1720627665659,0.17,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720627665862,0.51,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720627666359,0.51,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720627666974,0.51,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720627667850,0.51,142.12,142.07,44.78830687]
["bitfinex","SOLUSD",1720627669057,0.51,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720627669776,20.51,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720627670356,20.51,142.12,142.05,24.6386]
["bitfinex","SOLUSD",1720627670557,20.51,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720627673456,20.51,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720627673457,20.51,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720627673662,20.51,142.12,142.04,45.0]
["bitfinex","SOLUSD",1720627674071,20.51,142.12,142.04,52.0402]
["bitfinex","SOLUSD",1720627674468,20.51,142.12,142.04,45.0]
["bitfinex","SOLUSD",1720627674784,20.51,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720627675079,20.51,142.12,142.04,17.5999]
["bitfinex","SOLUSD",1720627675753,1.65270414,142.11,142.01,7.1415]
["bitfinex","SOLUSD",1720627675957,0.17,142.09,142.01,7.1415]
["bitfinex","SOLUSD",1720627676174,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720627676480,0.17,142.09,142.01,17.7038]
["bitfinex","SOLUSD",1720627677052,0.17,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720627681882,0.17,142.09,142.01,52.1415]
["bitfinex","SOLUSD",1720627682263,0.17,142.09,142.01,45.1]
["bitfinex","SOLUSD",1720627682980,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720627684184,0.17,142.09,142.01,7.1416]
["bitfinex","SOLUSD",1720627684360,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720627684966,0.17,142.09,142.01,45.1]
["bitfinex","SOLUSD",1720627686373,0.17,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720627686670,0.51,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720627686981,6.0893,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720627687170,0.51,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720627687992,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720627688282,0.17,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720627689891,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720627690099,0.34,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720627690269,0.17,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720627690895,16.5377,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1720627691081,0.17,142.01,141.95,22.0443]
["bitfinex","SOLUSD",1720627691386,0.17,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1720627691589,0.17,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720627691771,0.17,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720627691972,16.5377,142.07,141.98,58.0404]
["bitfinex","SOLUSD",1720627692170,16.5377,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720627692688,16.5377,142.07,141.95,37.2938]
["bitfinex","SOLUSD",1720627692864,16.5377,142.07,141.96,7.0442]
["bitfinex","SOLUSD",1720627693185,20.0,142.05,141.95,22.0446]
["bitfinex","SOLUSD",1720627693495,0.51,142.04,141.94,24.6573]
["bitfinex","SOLUSD",1720627694494,0.51,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1720627694897,16.5377,142.07,141.95,21.25]
["bitfinex","SOLUSD",1720627695103,16.5377,142.07,141.94,15.0]
["bitfinex","SOLUSD",1720627695104,16.5377,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720627695387,16.5377,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1720627695967,22.7048,142.1,142.02,52.0411]
["bitfinex","SOLUSD",1720627696995,22.7048,142.1,142.02,62.6022]
["bitfinex","SOLUSD",1720627697197,22.7048,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720627697371,22.7048,142.1,142.02,45.0]
["bitfinex","SOLUSD",1720627697700,21.65270414,142.09,141.97,7.0432]
["bitfinex","SOLUSD",1720627697873,1.65270414,142.08,141.97,7.0432]
["bitfinex","SOLUSD",1720627698298,0.17,142.06,141.97,7.0432]
["bitfinex","SOLUSD",1720627698495,0.17,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720627699005,0.17,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720627699183,15.296,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720627699381,15.296,142.05,141.95,7.0446]
["bitfinex","SOLUSD",1720627699382,6.4767,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720627699605,0.51,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720627700619,0.51,142.02,141.93,45.9091]
["bitfinex","SOLUSD",1720627700896,0.51,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720627701215,20.51,142.02,141.93,17.6139]
["bitfinex","SOLUSD",1720627701389,20.51,142.02,141.92,7.0458]
["bitfinex","SOLUSD",1720627703189,20.51,142.02,141.93,52.0456]
["bitfinex","SOLUSD",1720627704290,20.51,142.02,141.93,45.0]
["bitfinex","SOLUSD",1720627704498,6.4767,142.03,141.94,21.25]
["bitfinex","SOLUSD",1720627704703,6.4767,142.03,141.93,62.614]
["bitfinex","SOLUSD",1720627704704,6.4767,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720627704888,6.4767,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720627705092,6.4767,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720627705588,6.4767,142.03,141.98,52.0431]
["bitfinex","SOLUSD",1720627705794,6.4767,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720627705992,6.4767,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720627706197,6.4767,142.03,141.97,52.0433]
["bitfinex","SOLUSD",1720627706393,6.4767,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720627706611,6.4767,142.03,141.95,17.6111]
["bitfinex","SOLUSD",1720627706612,6.4767,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720627707382,6.4767,142.03,141.96,52.0441]
["bitfinex","SOLUSD",1720627707605,0.17,142.02,141.96,52.0441]
["bitfinex","SOLUSD",1720627707918,0.34,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720627708084,0.34,142.02,141.95,52.0445]
["bitfinex","SOLUSD",1720627708292,0.17,142.02,141.96,7.044]
["bitfinex","SOLUSD",1720627708490,0.17,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720627708994,6.4767,142.03,141.97,52.0433]
["bitfinex","SOLUSD",1720627709317,6.4767,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720627709718,6.4767,142.03,141.97,52.0436]
["bitfinex","SOLUSD",1720627709885,6.4767,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720627710607,6.4767,142.03,141.97,52.0436]
["bitfinex","SOLUSD",1720627710804,6.4767,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720627711105,0.17,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1720627711619,15.296,142.05,141.94,21.2]
["bitfinex","SOLUSD",1720627711822,15.296,142.05,141.94,38.8123]
["bitfinex","SOLUSD",1720627712023,15.296,142.05,141.99,17.6066]
["bitfinex","SOLUSD",1720627712327,6.0592,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1720627712504,6.0592,142.07,141.99,45.8488]
["bitfinex","SOLUSD",1720627712705,6.0592,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720627712914,6.0592,142.07,142.0,52.0422]
["bitfinex","SOLUSD",1720627713097,6.0592,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720627713298,20.0,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720627714521,0.34,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720627714732,0.34,142.05,141.98,33.4]
["bitfinex","SOLUSD",1720627714917,0.17,142.04,141.95,33.4]
["bitfinex","SOLUSD",1720627715235,16.0306,142.03,141.95,51.0112]
["bitfinex","SOLUSD",1720627715633,16.0306,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1720627715803,16.0306,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1720627716203,16.0306,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720627716734,0.17,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720627716941,0.34,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720627717109,0.34,142.05,141.98,52.0428]
["bitfinex","SOLUSD",1720627717440,0.34,142.05,141.99,24.6485]
["bitfinex","SOLUSD",1720627717609,0.34,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720627718604,0.17,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720627720628,20.34,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627721001,15.6559,142.11,142.01,38.8036]
["bitfinex","SOLUSD",1720627721198,15.6559,142.11,142.03,7.0405]
["bitfinex","SOLUSD",1720627721442,15.6559,142.11,142.03,38.8013]
["bitfinex","SOLUSD",1720627721735,15.6559,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720627723023,15.6559,142.11,141.98,7.0428]
["bitfinex","SOLUSD",1720627723024,0.17,142.09,141.98,7.0428]
["bitfinex","SOLUSD",1720627723510,0.17,142.09,141.97,17.6089]
["bitfinex","SOLUSD",1720627723828,0.17,142.07,141.97,17.6089]
["bitfinex","SOLUSD",1720627724126,0.51,142.07,141.97,17.6089]
["bitfinex","SOLUSD",1720627724330,20.51,142.07,141.97,17.6089]
["bitfinex","SOLUSD",1720627724524,20.51,142.07,141.92,22.9337]
["bitfinex","SOLUSD",1720627724525,20.51,142.07,141.96,7.0442]
["bitfinex","SOLUSD",1720627724727,20.51,142.07,141.94,275.6122]
["bitfinex","SOLUSD",1720627724728,6.631,142.04,141.94,275.6122]
["bitfinex","SOLUSD",1720627724907,0.17,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720627725224,0.17,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1720627725408,0.17,142.02,141.94,24.6572]
["bitfinex","SOLUSD",1720627725615,0.17,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720627726633,0.17,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720627726839,0.17,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720627727224,0.17,142.02,141.96,52.0442]
["bitfinex","SOLUSD",1720627727732,15.4244,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1720627727911,15.4244,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720627728752,6.6612,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720627729030,15.5679,142.15,142.08,17.5951]
["bitfinex","SOLUSD",1720627729215,15.5679,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720627729416,15.5679,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1720627729746,15.5679,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720627730219,6.0414,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720627731111,6.0414,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720627731312,6.0414,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720627732018,6.0414,142.16,142.09,52.0377]
["bitfinex","SOLUSD",1720627732231,6.0414,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720627732426,6.0414,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720627732738,0.17,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720627733124,0.51,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720627733733,20.51,142.15,142.07,17.5962]
["bitfinex","SOLUSD",1720627734459,20.51,142.15,142.07,24.6348]
["bitfinex","SOLUSD",1720627734761,20.51,142.15,142.07,17.5962]
["bitfinex","SOLUSD",1720627734940,20.51,142.15,142.07,24.6347]
["bitfinex","SOLUSD",1720627735243,20.51,142.15,142.08,45.0]
["bitfinex","SOLUSD",1720627736233,20.51,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720627736544,20.51,142.15,142.04,17.5998]
["bitfinex","SOLUSD",1720627736545,20.51,142.15,142.04,24.6399]
["bitfinex","SOLUSD",1720627736750,0.17,142.13,142.04,24.6399]
["bitfinex","SOLUSD",1720627736939,0.51,142.13,142.04,17.5998]
["bitfinex","SOLUSD",1720627737140,0.51,142.13,142.06,17.5979]
["bitfinex","SOLUSD",1720627737457,6.0414,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720627737642,6.0414,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1720627737960,6.0414,142.16,142.12,46.23321543]
["bitfinex","SOLUSD",1720627738438,16.4879,142.18,142.12,46.23321543]
["bitfinex","SOLUSD",1720627738639,16.4879,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720627738831,16.4879,142.18,142.14,46.23901653]
["bitfinex","SOLUSD",1720627739154,6.0494,142.2,142.14,69.6233]
["bitfinex","SOLUSD",1720627739345,6.0494,142.2,142.14,62.5881]
["bitfinex","SOLUSD",1720627739731,6.0494,142.2,142.14,45.0]
["bitfinex","SOLUSD",1720627740434,6.0494,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1720627740626,6.0494,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720627741141,6.0494,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720627742156,0.34,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720627742341,0.34,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720627742655,6.0494,142.2,142.14,52.0349]
["bitfinex","SOLUSD",1720627743950,0.34,142.21,142.14,52.0349]
["bitfinex","SOLUSD",1720627744145,16.4879,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720627744534,16.4879,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720627745036,16.4879,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720627745654,0.17,142.21,142.15,52.0348]
["bitfinex","SOLUSD",1720627745861,16.4879,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720627746160,16.4879,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720627746847,16.4879,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720627747163,6.1219,142.23,142.17,1.40642854]
["bitfinex","SOLUSD",1720627747354,20.0,142.22,142.18,1.40634773]
["bitfinex","SOLUSD",1720627747533,20.0,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720627747864,0.17,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720627748162,0.17,142.21,142.14,73.2352]
["bitfinex","SOLUSD",1720627749854,0.17,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720627750055,0.34,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720627750853,0.34,142.21,142.1,7.0369]
["bitfinex","SOLUSD",1720627750854,0.17,142.19,142.1,7.0369]
["bitfinex","SOLUSD",1720627751057,20.51,142.19,142.11,28.2367]
["bitfinex","SOLUSD",1720627751266,20.34,142.19,142.11,28.2367]
["bitfinex","SOLUSD",1720627751758,20.34,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1720627752059,20.34,142.19,142.07,6.5401]
["bitfinex","SOLUSD",1720627752060,0.17,142.17,142.06,17.5973]
["bitfinex","SOLUSD",1720627752233,20.34,142.17,142.06,17.5973]
["bitfinex","SOLUSD",1720627752438,0.17,142.16,142.06,24.6362]
["bitfinex","SOLUSD",1720627752657,0.17,142.16,142.08,17.5954]
["bitfinex","SOLUSD",1720627752865,0.17,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720627753043,0.17,142.15,142.07,7.0384]
["bitfinex","SOLUSD",1720627753243,0.51,142.15,142.05,45.8377]
["bitfinex","SOLUSD",1720627753554,0.51,142.15,142.05,17.5985]
["bitfinex","SOLUSD",1720627754259,0.17,142.13,142.02,17.603]
["bitfinex","SOLUSD",1720627754463,0.17,142.11,142.02,24.6439]
["bitfinex","SOLUSD",1720627754656,0.51,142.11,142.02,24.6439]
["bitfinex","SOLUSD",1720627755163,0.51,142.11,141.99,17.6065]
["bitfinex","SOLUSD",1720627755339,0.51,142.11,141.99,24.6489]
["bitfinex","SOLUSD",1720627755340,20.51,142.11,141.99,24.6489]
["bitfinex","SOLUSD",1720627755539,20.51,142.11,141.99,17.6065]
["bitfinex","SOLUSD",1720627755758,20.51,142.11,141.98,258.0]
["bitfinex","SOLUSD",1720627755940,20.51,142.11,141.98,265.0431]
["bitfinex","SOLUSD",1720627756444,0.17,142.09,141.99,52.0427]
["bitfinex","SOLUSD",1720627756758,0.51,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720627757460,0.51,142.09,142.0,24.6473]
["bitfinex","SOLUSD",1720627757653,0.51,142.09,141.98,258.0]
["bitfinex","SOLUSD",1720627758261,0.51,142.09,141.99,7.0425]
["bitfinex","SOLUSD",1720627758955,0.51,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1720627759264,0.51,142.09,142.0,52.0422]
["bitfinex","SOLUSD",1720627759957,0.51,142.09,142.01,17.6038]
["bitfinex","SOLUSD",1720627760155,0.51,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720627760351,0.34,142.09,142.05,52.0397]
["bitfinex","SOLUSD",1720627760854,2.37330626,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720627761244,2.37330626,142.1,142.05,52.0394]
["bitfinex","SOLUSD",1720627761859,20.0,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720627762033,20.0,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720627762234,6.24,142.12,142.07,52.0383]
["bitfinex","SOLUSD",1720627762441,6.24,142.12,142.07,69.6347]
["bitfinex","SOLUSD",1720627762740,6.24,142.12,142.07,62.5964]
["bitfinex","SOLUSD",1720627762950,6.24,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720627763149,6.24,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720627763344,6.24,142.12,142.06,52.0391]
["bitfinex","SOLUSD",1720627763674,0.17,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720627764260,0.34,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720627764443,0.34,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720627764642,20.34,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720627766759,20.34,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720627766946,20.17,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720627767635,20.17,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720627767835,15.3993,142.14,142.06,83.7977]
["bitfinex","SOLUSD",1720627768036,15.3993,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1720627768261,6.5878,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720627768660,6.5878,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720627768861,6.5878,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720627769037,16.3736,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720627770458,0.17,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720627770758,0.51,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720627771146,0.51,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720627772035,0.51,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720627772461,0.51,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720627772848,0.51,142.17,142.09,62.5937]
["bitfinex","SOLUSD",1720627773943,0.51,142.17,142.09,69.6311]
["bitfinex","SOLUSD",1720627774149,0.51,142.17,142.09,62.5937]
["bitfinex","SOLUSD",1720627774464,0.51,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720627774662,0.34,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720627775047,0.34,142.17,142.09,17.5937]
["bitfinex","SOLUSD",1720627775238,0.17,142.16,142.09,17.5937]
["bitfinex","SOLUSD",1720627776260,0.34,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1720627776464,0.34,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720627776670,0.34,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720627776671,0.17,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720627777660,0.17,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720627778757,0.34,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1720627778961,0.34,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720627779468,0.34,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720627780164,0.17,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720627780370,0.17,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1720627780371,0.17,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1720627780670,0.34,142.17,142.07,21.2]
["bitfinex","SOLUSD",1720627781058,0.17,142.16,142.07,21.2]
["bitfinex","SOLUSD",1720627781250,0.17,142.16,142.05,51.7003]
["bitfinex","SOLUSD",1720627781251,0.17,142.16,142.08,24.6334]
["bitfinex","SOLUSD",1720627781449,0.17,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1720627782674,0.17,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720627782966,0.17,142.15,142.05,34.1025]
["bitfinex","SOLUSD",1720627783172,0.34,142.15,142.05,34.1025]
["bitfinex","SOLUSD",1720627783363,0.17,142.13,142.05,24.638]
["bitfinex","SOLUSD",1720627783565,0.34,142.13,142.05,24.638]
["bitfinex","SOLUSD",1720627783770,0.17,142.12,142.05,24.638]
["bitfinex","SOLUSD",1720627783964,0.17,142.11,142.05,24.638]
["bitfinex","SOLUSD",1720627784271,0.34,142.11,142.05,24.638]
["bitfinex","SOLUSD",1720627784590,0.17,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1720627784776,0.17,142.1,142.01,7.0412]
["bitfinex","SOLUSD",1720627784777,0.17,142.09,142.01,7.0412]
["bitfinex","SOLUSD",1720627784956,0.34,142.09,142.01,7.0412]
["bitfinex","SOLUSD",1720627785154,0.17,142.08,142.01,7.0412]
["bitfinex","SOLUSD",1720627785369,0.34,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720627785682,0.17,142.07,142.01,24.6451]
["bitfinex","SOLUSD",1720627785853,0.34,142.07,142.01,24.6451]
["bitfinex","SOLUSD",1720627786677,0.34,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720627786973,0.17,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720627787275,0.17,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720627788671,0.34,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720627789067,0.17,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720627793282,0.17,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720627793869,0.34,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720627794077,6.6669,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720627794262,6.4969,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720627794674,6.4969,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720627794675,6.4969,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720627794873,6.4969,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720627795682,0.17,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720627795872,0.51,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627796678,0.17,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720627796881,0.17,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720627797067,0.34,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627799297,0.34,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720627799498,0.34,142.06,141.99,52.0427]
["bitfinex","SOLUSD",1720627799668,0.34,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720627799871,0.34,142.06,141.98,52.0431]
["bitfinex","SOLUSD",1720627800169,0.34,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720627800366,20.34,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627800560,20.34,142.06,141.98,52.0432]
["bitfinex","SOLUSD",1720627800561,0.34,142.05,141.98,52.0432]
["bitfinex","SOLUSD",1720627800769,0.17,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720627800967,20.0,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627801169,20.0,142.06,141.99,54.59]
["bitfinex","SOLUSD",1720627801376,6.3269,142.07,142.01,38.8035]
["bitfinex","SOLUSD",1720627801576,15.7641,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720627801577,21.9739,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720627801886,21.9739,142.11,142.0,17.6048]
["bitfinex","SOLUSD",1720627802093,21.9739,142.11,142.01,45.0]
["bitfinex","SOLUSD",1720627802588,0.34,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720627802887,0.17,142.09,141.98,7.0431]
["bitfinex","SOLUSD",1720627803272,0.17,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1720627804193,0.17,142.09,142.0,45.0]
["bitfinex","SOLUSD",1720627804887,20.34,142.1,142.0,66.2]
["bitfinex","SOLUSD",1720627804888,20.0,142.1,142.0,66.2]
["bitfinex","SOLUSD",1720627805089,20.0,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720627805274,20.0,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720627805624,21.9739,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1720627805793,21.9739,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720627806177,21.9739,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720627806873,0.17,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1720627807796,20.34,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720627808086,0.34,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720627808293,0.34,142.08,142.02,45.0]
["bitfinex","SOLUSD",1720627808477,0.34,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720627808478,0.17,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720627808682,0.17,142.08,141.99,7.0425]
["bitfinex","SOLUSD",1720627809088,0.34,142.09,141.99,7.0425]
["bitfinex","SOLUSD",1720627809302,0.17,142.08,141.96,21.9488]
["bitfinex","SOLUSD",1720627809478,0.17,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1720627809676,20.51,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720627810077,20.51,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720627810567,20.51,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627810772,20.17,142.06,142.0,52.0421]
["bitfinex","SOLUSD",1720627810994,0.17,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720627811168,0.17,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720627811368,0.17,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627811369,0.51,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627811681,0.51,142.06,141.98,7.043]
["bitfinex","SOLUSD",1720627811682,0.51,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720627812081,20.51,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720627812407,20.51,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1720627812584,0.17,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720627812775,0.51,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720627813175,0.17,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720627813578,0.17,142.04,141.98,17.6073]
["bitfinex","SOLUSD",1720627813579,0.17,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720627813873,0.17,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720627814186,0.51,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720627814697,0.51,142.04,141.98,52.0432]
["bitfinex","SOLUSD",1720627815080,0.17,142.04,141.98,52.0432]
["bitfinex","SOLUSD",1720627815586,0.17,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720627815587,0.51,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720627815898,0.17,142.04,141.98,52.0432]
["bitfinex","SOLUSD",1720627816094,0.17,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1720627816296,20.0,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627817892,15.3402,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720627818095,0.17,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627818600,20.17,142.06,142.0,52.0422]
["bitfinex","SOLUSD",1720627819379,20.17,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627820194,20.17,142.06,142.0,52.0421]
["bitfinex","SOLUSD",1720627821078,15.1702,142.07,142.0,66.2]
["bitfinex","SOLUSD",1720627821283,6.1078,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720627821494,0.17,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720627822000,0.17,142.08,142.02,45.0]
["bitfinex","SOLUSD",1720627822191,20.34,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720627822393,0.34,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1720627822606,0.17,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720627824486,0.17,142.06,141.99,52.0427]
["bitfinex","SOLUSD",1720627824487,0.34,142.06,141.99,52.0427]
["bitfinex","SOLUSD",1720627824688,0.17,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720627825807,16.0236,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720627825987,16.0236,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720627825988,0.51,142.03,141.95,17.6107]
["bitfinex","SOLUSD",1720627826194,0.51,142.03,141.95,24.6551]
["bitfinex","SOLUSD",1720627826791,6.6387,142.02,141.95,24.6551]
["bitfinex","SOLUSD",1720627826990,0.17,142.01,141.95,24.6551]
["bitfinex","SOLUSD",1720627827204,0.17,142.01,141.93,21.2]
["bitfinex","SOLUSD",1720627827402,0.17,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720627827605,0.17,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720627827809,0.34,142.01,141.94,24.6578]
["bitfinex","SOLUSD",1720627828195,0.17,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720627828606,0.17,142.01,141.95,40.4545]
["bitfinex","SOLUSD",1720627828894,0.17,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720627829109,0.17,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720627829285,0.17,142.01,141.97,52.0436]
["bitfinex","SOLUSD",1720627829480,6.6387,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720627829705,6.6387,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720627830087,6.6387,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720627830282,0.17,142.01,141.97,33.41]
["bitfinex","SOLUSD",1720627830500,0.34,142.01,141.97,33.41]
["bitfinex","SOLUSD",1720627831814,0.34,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720627832199,6.6387,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720627832618,0.17,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720627832989,0.34,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720627834101,6.6387,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720627834707,0.34,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720627837514,0.34,142.03,141.98,52.0431]
["bitfinex","SOLUSD",1720627838101,0.34,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720627839414,0.34,142.02,141.95,40.4543]
["bitfinex","SOLUSD",1720627839618,0.17,142.01,141.95,33.41]
["bitfinex","SOLUSD",1720627841421,0.17,142.01,141.92,40.4559]
["bitfinex","SOLUSD",1720627841611,0.17,142.01,141.91,7.1465]
["bitfinex","SOLUSD",1720627843019,0.34,142.01,141.91,7.1465]
["bitfinex","SOLUSD",1720627843196,0.34,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720627843391,0.34,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720627843721,20.0,142.03,141.95,40.4546]
["bitfinex","SOLUSD",1720627843919,20.0,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720627845095,0.17,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720627845323,2.88330626,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720627847598,2.88330626,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720627847807,2.88330626,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720627848011,2.88330626,142.02,141.94,52.045]
["bitfinex","SOLUSD",1720627848323,2.88330626,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720627849312,2.88330626,142.02,141.94,52.0448]
["bitfinex","SOLUSD",1720627850593,2.88330626,142.02,141.95,17.6117]
["bitfinex","SOLUSD",1720627850794,2.88330626,142.02,141.96,45.0]
["bitfinex","SOLUSD",1720627854201,2.88330626,142.02,141.91,17.7166]
["bitfinex","SOLUSD",1720627855025,2.88330626,142.02,141.93,17.614]
["bitfinex","SOLUSD",1720627855250,2.88330626,142.02,141.94,0.68616191]
["bitfinex","SOLUSD",1720627855537,2.88330626,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720627858205,2.88330626,142.02,141.93,46.40621158]
["bitfinex","SOLUSD",1720627858932,2.88330626,142.02,141.93,1.40621158]
["bitfinex","SOLUSD",1720627860301,2.54330626,142.02,141.93,1.40621158]
["bitfinex","SOLUSD",1720627860507,2.37330626,142.02,141.97,54.61]
["bitfinex","SOLUSD",1720627860810,22.982,142.1,141.98,62.6077]
["bitfinex","SOLUSD",1720627861120,33.41,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720627861305,6.4975,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720627861501,6.4975,142.05,141.91,33.51]
["bitfinex","SOLUSD",1720627861502,2.37330626,142.04,141.92,7.0458]
["bitfinex","SOLUSD",1720627861726,16.4845,142.03,141.92,7.0458]
["bitfinex","SOLUSD",1720627862036,20.51,142.02,141.92,7.0458]
["bitfinex","SOLUSD",1720627862332,20.51,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720627863524,20.51,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720627863733,20.0,142.02,141.95,24.6559]
["bitfinex","SOLUSD",1720627863927,16.4845,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720627864131,16.4845,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1720627864432,6.4975,142.05,141.99,52.0426]
["bitfinex","SOLUSD",1720627864740,16.4742,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720627864911,15.7784,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720627865112,15.7784,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720627866237,15.7784,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720627866420,15.7784,142.1,142.03,52.0403]
["bitfinex","SOLUSD",1720627866617,15.7784,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720627866831,15.7784,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720627867630,15.7784,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720627867930,6.2042,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1720627868141,6.2042,142.12,142.06,52.0387]
["bitfinex","SOLUSD",1720627868429,16.5538,142.13,142.06,52.0387]
["bitfinex","SOLUSD",1720627868630,16.5538,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720627869224,20.0,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720627869426,20.0,142.12,142.02,59.9383]
["bitfinex","SOLUSD",1720627869427,0.17,142.11,142.02,17.6023]
["bitfinex","SOLUSD",1720627869624,0.17,142.09,142.0,7.042]
["bitfinex","SOLUSD",1720627869925,20.51,142.09,142.0,7.042]
["bitfinex","SOLUSD",1720627870512,20.51,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720627870719,20.51,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1720627871336,0.17,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720627871514,0.17,142.07,141.96,24.654]
["bitfinex","SOLUSD",1720627871715,20.17,142.07,141.96,17.6099]
["bitfinex","SOLUSD",1720627871936,0.17,142.05,141.96,24.6537]
["bitfinex","SOLUSD",1720627872137,0.17,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1720627872524,0.17,142.05,141.95,7.0446]
["bitfinex","SOLUSD",1720627872525,6.426,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720627872728,20.51,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720627872923,20.51,142.03,141.93,17.6136]
["bitfinex","SOLUSD",1720627872924,0.17,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720627873122,0.34,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720627873625,0.34,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720627873824,15.9339,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720627874037,2.37330626,142.07,142.0,38.8055]
["bitfinex","SOLUSD",1720627874336,2.37330626,142.07,142.05,24.6383]
["bitfinex","SOLUSD",1720627874529,2.37330626,142.07,142.06,52.0392]
["bitfinex","SOLUSD",1720627874728,22.2042,142.15,142.09,24.6309]
["bitfinex","SOLUSD",1720627874927,22.2042,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720627875124,22.2042,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720627875422,21.3184,142.2,142.1,66.2]
["bitfinex","SOLUSD",1720627875629,1.65270414,142.19,142.1,66.2]
["bitfinex","SOLUSD",1720627875942,1.65270414,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720627876157,1.65270414,142.19,142.14,52.0352]
["bitfinex","SOLUSD",1720627876445,1.65270414,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720627876655,1.65270414,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1720627876656,1.65270414,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720627878163,1.65270414,142.19,142.13,52.0357]
["bitfinex","SOLUSD",1720627878361,0.17,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720627878561,0.34,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720627879625,0.17,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720627879827,0.17,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720627880136,0.34,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720627880342,0.34,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720627880545,0.34,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720627881226,20.0,142.19,142.11,83.7915]
["bitfinex","SOLUSD",1720627881431,20.0,142.19,142.13,28.2354]
["bitfinex","SOLUSD",1720627881629,21.3184,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720627881832,21.3184,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720627882036,21.2624,142.24,142.16,52.0339]
["bitfinex","SOLUSD",1720627882259,21.2624,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720627882562,21.2624,142.24,142.18,45.35234429]
["bitfinex","SOLUSD",1720627883062,21.2624,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720627883764,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1720627883931,20.0,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720627884250,0.17,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720627884427,0.34,142.22,142.12,38.7898]
["bitfinex","SOLUSD",1720627884633,0.17,142.21,142.12,45.826]
["bitfinex","SOLUSD",1720627884952,0.51,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1720627885146,0.51,142.21,142.12,24.6257]
["bitfinex","SOLUSD",1720627885531,0.51,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720627885746,0.17,142.21,142.16,21.2]
["bitfinex","SOLUSD",1720627885945,0.17,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720627886147,0.17,142.22,142.18,52.0333]
["bitfinex","SOLUSD",1720627886351,20.0,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720627886560,21.2624,142.24,142.18,52.0332]
["bitfinex","SOLUSD",1720627886772,15.0617,142.27,142.18,73.2332]
["bitfinex","SOLUSD",1720627887067,15.0617,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720627887276,15.0617,142.27,142.21,66.2]
["bitfinex","SOLUSD",1720627887555,6.6665,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720627888455,0.17,142.27,142.17,24.6176]
["bitfinex","SOLUSD",1720627888657,0.34,142.27,142.17,45.8176]
["bitfinex","SOLUSD",1720627888832,0.34,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1720627889031,0.34,142.27,142.19,21.2]
["bitfinex","SOLUSD",1720627889239,0.17,142.26,142.19,28.2325]
["bitfinex","SOLUSD",1720627889437,0.34,142.27,142.19,28.2325]
["bitfinex","SOLUSD",1720627890040,0.34,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720627890941,6.6665,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1720627891143,6.6665,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720627891582,15.0617,142.31,142.23,52.0308]
["bitfinex","SOLUSD",1720627891755,15.0617,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720627891943,15.0617,142.31,142.25,45.0]
["bitfinex","SOLUSD",1720627892147,15.0617,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720627892357,0.27,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720627893957,0.51,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720627895679,0.51,142.28,142.19,17.582]
["bitfinex","SOLUSD",1720627895962,0.51,142.28,142.19,24.6144]
["bitfinex","SOLUSD",1720627896146,6.6026,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720627896345,0.51,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720627896664,0.34,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720627896865,0.34,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720627897164,0.34,142.25,142.2,52.0322]
["bitfinex","SOLUSD",1720627898057,0.34,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720627898468,0.34,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720627898644,0.17,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1720627898846,0.17,142.25,142.21,52.0315]
["bitfinex","SOLUSD",1720627899262,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720627899446,0.1,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720627900260,0.1,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720627900564,0.27,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720627901165,0.1,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720627901359,0.27,142.29,142.25,52.0296]
["bitfinex","SOLUSD",1720627901561,0.17,142.28,142.25,52.0296]
["bitfinex","SOLUSD",1720627901767,0.17,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720627902162,0.17,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1720627902378,0.17,142.27,142.2,24.6122]
["bitfinex","SOLUSD",1720627902379,0.34,142.27,142.2,24.6122]
["bitfinex","SOLUSD",1720627902677,0.17,142.26,142.2,24.6122]
["bitfinex","SOLUSD",1720627902854,0.34,142.26,142.2,24.6122]
["bitfinex","SOLUSD",1720627903656,0.34,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720627904063,0.17,142.26,142.21,52.0316]
["bitfinex","SOLUSD",1720627904268,0.17,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720627904475,0.17,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720627904671,0.34,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720627904863,0.34,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720627905464,0.17,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720627905689,0.34,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720627905975,0.17,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720627906173,0.1,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720627906388,0.27,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720627906674,20.27,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720627907675,0.34,142.28,142.22,45.0]
["bitfinex","SOLUSD",1720627907877,0.17,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720627908169,0.17,142.27,142.18,17.5824]
["bitfinex","SOLUSD",1720627908374,0.17,142.27,142.18,38.7824]
["bitfinex","SOLUSD",1720627908579,0.17,142.26,142.18,17.5824]
["bitfinex","SOLUSD",1720627908755,20.34,142.26,142.18,24.6156]
["bitfinex","SOLUSD",1720627908956,20.17,142.26,142.18,17.5824]
["bitfinex","SOLUSD",1720627909159,0.17,142.25,142.18,17.5824]
["bitfinex","SOLUSD",1720627909360,0.51,142.25,142.18,17.5824]
["bitfinex","SOLUSD",1720627909965,0.51,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720627910258,0.51,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720627910575,0.17,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720627910775,0.51,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720627911283,0.51,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1720627911460,0.8360186,142.33,142.15,17.5859]
["bitfinex","SOLUSD",1720627911461,22.73158359,142.3,142.2,43.5216]
["bitfinex","SOLUSD",1720627911656,15.4055,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1720627912584,15.4055,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720627912882,0.8360186,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720627913384,0.8360186,142.33,142.26,83.773]
["bitfinex","SOLUSD",1720627913570,0.8360186,142.33,142.27,1.06546662]
["bitfinex","SOLUSD",1720627913774,0.8360186,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1720627913989,0.8360186,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720627914155,0.8360186,142.33,142.26,90.8022]
["bitfinex","SOLUSD",1720627914476,0.8360186,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720627914685,0.8360186,142.33,142.28,46.40380049]
["bitfinex","SOLUSD",1720627915272,0.8360186,142.33,142.28,1.40380049]
["bitfinex","SOLUSD",1720627916173,0.8360186,142.33,142.27,66.2]
["bitfinex","SOLUSD",1720627916681,0.8360186,142.33,142.28,28.2283]
["bitfinex","SOLUSD",1720627916985,0.8360186,142.33,142.28,73.2283]
["bitfinex","SOLUSD",1720627917284,0.8360186,142.33,142.28,73.76798526]
["bitfinex","SOLUSD",1720627917578,0.8360186,142.33,142.28,73.93798526]
["bitfinex","SOLUSD",1720627918280,0.8360186,142.33,142.31,21.2]
["bitfinex","SOLUSD",1720627918490,0.8360186,142.33,142.32,45.53953357]
["bitfinex","SOLUSD",1720627918677,0.8360186,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720627919061,0.8360186,142.33,142.32,90.7924]
["bitfinex","SOLUSD",1720627920364,0.8360186,142.33,142.32,66.2]
["bitfinex","SOLUSD",1720627920871,0.8360186,142.33,142.32,73.2264]
["bitfinex","SOLUSD",1720627921076,0.8360186,142.33,142.32,66.2]
["bitfinex","SOLUSD",1720627921277,0.8360186,142.33,142.32,73.2264]
["bitfinex","SOLUSD",1720627921868,0.8360186,142.33,142.32,73.3964]
["bitfinex","SOLUSD",1720627922178,0.1,142.39,142.34,21.2]
["bitfinex","SOLUSD",1720627923219,0.1,142.39,142.32,28.2262]
["bitfinex","SOLUSD",1720627923368,0.1,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1720627923568,0.1,142.39,142.28,17.5701]
["bitfinex","SOLUSD",1720627923775,0.1,142.39,142.27,21.3696]
["bitfinex","SOLUSD",1720627924171,0.1,142.39,142.27,28.3984]
["bitfinex","SOLUSD",1720627924488,0.1,142.39,142.28,28.2283]
["bitfinex","SOLUSD",1720627924692,0.17,142.37,142.27,17.571]
["bitfinex","SOLUSD",1720627924884,20.51,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1720627925280,20.51,142.37,142.25,258.0]
["bitfinex","SOLUSD",1720627925487,20.51,142.37,142.26,21.2]
["bitfinex","SOLUSD",1720627925677,20.51,142.37,142.27,21.2]
["bitfinex","SOLUSD",1720627926305,0.51,142.37,142.28,21.2]
["bitfinex","SOLUSD",1720627926474,21.6235,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1720627926674,21.6235,142.38,142.31,21.2]
["bitfinex","SOLUSD",1720627926894,21.6235,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720627927493,21.6235,142.38,142.29,17.5693]
["bitfinex","SOLUSD",1720627927494,21.6235,142.38,142.31,52.0267]
["bitfinex","SOLUSD",1720627927796,21.6235,142.38,142.32,21.2]
["bitfinex","SOLUSD",1720627927991,21.6235,142.38,142.33,66.2]
["bitfinex","SOLUSD",1720627927992,15.3307,142.38,142.33,66.2]
["bitfinex","SOLUSD",1720627928308,0.1,142.39,142.33,21.2]
["bitfinex","SOLUSD",1720627928473,0.1,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720627929300,0.1,142.39,142.34,66.2]
["bitfinex","SOLUSD",1720627930593,0.1,142.39,142.28,17.5707]
["bitfinex","SOLUSD",1720627930891,0.1,142.39,142.27,7.0284]
["bitfinex","SOLUSD",1720627931083,7.41232314,142.39,142.31,17.5671]
["bitfinex","SOLUSD",1720627931286,0.1,142.39,142.31,17.5671]
["bitfinex","SOLUSD",1720627931496,0.1,142.39,142.32,21.2]
["bitfinex","SOLUSD",1720627931699,0.1,142.39,142.33,21.2]
["bitfinex","SOLUSD",1720627932206,0.1,142.39,142.34,66.2]
["bitfinex","SOLUSD",1720627933403,0.1,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720627933703,0.17,142.38,142.27,52.7151]
["bitfinex","SOLUSD",1720627933906,0.34,142.38,142.27,52.7151]
["bitfinex","SOLUSD",1720627934091,0.34,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1720627934284,0.1,142.39,142.27,35.1433]
["bitfinex","SOLUSD",1720627934490,0.1,142.39,142.36,21.2]
["bitfinex","SOLUSD",1720627934907,0.1,142.39,142.33,16.3535]
["bitfinex","SOLUSD",1720627935097,0.1,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720627935503,0.1,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1720627935703,16.3077,142.39,142.29,17.5695]
["bitfinex","SOLUSD",1720627936006,16.3077,142.39,142.29,24.5973]
["bitfinex","SOLUSD",1720627936488,16.3077,142.39,142.33,121.2]
["bitfinex","SOLUSD",1720627936695,0.1,142.39,142.35,21.2]
["bitfinex","SOLUSD",1720627936897,0.1,142.39,142.36,66.2]
["bitfinex","SOLUSD",1720627937310,0.1,142.39,142.37,28.2238]
["bitfinex","SOLUSD",1720627937525,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720627937700,0.1,142.39,142.38,66.2]
["bitfinex","SOLUSD",1720627937894,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720627938517,0.1,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720627938713,0.1,142.39,142.33,21.2]
["bitfinex","SOLUSD",1720627939515,0.1,142.39,142.35,21.2]
["bitfinex","SOLUSD",1720627939914,0.1,142.39,142.35,28.2247]
["bitfinex","SOLUSD",1720627940116,0.1,142.39,142.35,21.2]
["bitfinex","SOLUSD",1720627940319,0.1,142.39,142.37,21.2]
["bitfinex","SOLUSD",1720627940504,0.1,142.39,142.38,66.2]
["bitfinex","SOLUSD",1720627940915,0.1,142.39,142.38,73.3934]
["bitfinex","SOLUSD",1720627941123,0.8360186,142.47,142.43,28.2205]
["bitfinex","SOLUSD",1720627941302,0.8360186,142.47,142.43,28.2207]
["bitfinex","SOLUSD",1720627941713,0.8360186,142.47,142.44,0.56479099]
["bitfinex","SOLUSD",1720627942115,0.8360186,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720627942321,0.8360186,142.47,142.38,172.6668]
["bitfinex","SOLUSD",1720627942620,0.8360186,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1720627943325,0.8360186,142.47,142.46,28.2195]
["bitfinex","SOLUSD",1720627943524,0.8360186,142.47,142.46,66.2]
["bitfinex","SOLUSD",1720627943903,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627944103,0.8360186,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720627944304,0.8360186,142.47,142.4,28.2219]
["bitfinex","SOLUSD",1720627944705,0.8360186,142.47,142.42,21.2]
["bitfinex","SOLUSD",1720627945205,0.17,142.46,142.38,21.2]
["bitfinex","SOLUSD",1720627945411,0.51,142.46,142.37,6.0274]
["bitfinex","SOLUSD",1720627945617,0.51,142.46,142.37,13.0512]
["bitfinex","SOLUSD",1720627946019,0.51,142.46,142.37,6.0274]
["bitfinex","SOLUSD",1720627946218,0.51,142.46,142.39,21.2]
["bitfinex","SOLUSD",1720627946219,0.17,142.46,142.39,21.2]
["bitfinex","SOLUSD",1720627946611,7.1830186,142.47,142.4,28.2224]
["bitfinex","SOLUSD",1720627946812,7.1830186,142.47,142.41,28.2216]
["bitfinex","SOLUSD",1720627947023,7.1830186,142.47,142.41,21.2]
["bitfinex","SOLUSD",1720627947024,0.8360186,142.47,142.41,21.2]
["bitfinex","SOLUSD",1720627947222,0.8360186,142.47,142.45,7.0197]
["bitfinex","SOLUSD",1720627947424,0.8360186,142.47,142.44,28.2204]
["bitfinex","SOLUSD",1720627947641,0.8360186,142.47,142.45,66.2]
["bitfinex","SOLUSD",1720627947809,0.8360186,142.47,142.45,73.2196]
["bitfinex","SOLUSD",1720627948128,0.8360186,142.47,142.46,28.2195]
["bitfinex","SOLUSD",1720627948423,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627949636,0.8360186,142.47,142.46,73.3895]
["bitfinex","SOLUSD",1720627949934,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627950509,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627950711,0.8360186,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1720627950910,0.8360186,142.47,142.46,52.0195]
["bitfinex","SOLUSD",1720627951129,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627951511,0.8360186,142.47,142.46,79.4332]
["bitfinex","SOLUSD",1720627951937,0.8360186,142.47,142.46,66.2]
["bitfinex","SOLUSD",1720627952112,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627952537,0.8360186,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1720627952730,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627952938,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627953421,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627953810,0.8360186,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720627954433,0.8360186,142.47,142.45,66.2]
["bitfinex","SOLUSD",1720627954732,0.8360186,142.47,142.46,28.2195]
["bitfinex","SOLUSD",1720627954933,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627955517,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627955826,0.8360186,142.47,142.45,21.2]
["bitfinex","SOLUSD",1720627956031,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627956734,0.8360186,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720627957426,0.8360186,142.47,142.41,17.554]
["bitfinex","SOLUSD",1720627957616,0.8360186,142.47,142.39,21.2]
["bitfinex","SOLUSD",1720627958336,0.8360186,142.47,142.38,17.5581]
["bitfinex","SOLUSD",1720627958536,0.17,142.45,142.38,17.5581]
["bitfinex","SOLUSD",1720627958723,0.34,142.46,142.38,38.7581]
["bitfinex","SOLUSD",1720627958922,0.17,142.46,142.38,38.7581]
["bitfinex","SOLUSD",1720627959121,0.34,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1720627959637,0.17,142.43,142.35,17.5616]
["bitfinex","SOLUSD",1720627959842,0.34,142.43,142.35,17.5616]
["bitfinex","SOLUSD",1720627960041,6.5654,142.42,142.33,265.0257]
["bitfinex","SOLUSD",1720627960219,6.5654,142.42,142.32,17.5653]
["bitfinex","SOLUSD",1720627960220,0.17,142.41,142.32,17.5653]
["bitfinex","SOLUSD",1720627960419,0.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720627961439,0.34,142.41,142.32,45.7916]
["bitfinex","SOLUSD",1720627961620,0.17,142.41,142.34,21.2]
["bitfinex","SOLUSD",1720627961820,0.17,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1720627962021,7.1097186,142.47,142.38,21.2]
["bitfinex","SOLUSD",1720627962216,7.1097186,142.47,142.39,24.5792]
["bitfinex","SOLUSD",1720627962437,7.1097186,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720627963543,7.1097186,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720627963717,7.1097186,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720627963920,7.1097186,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720627964830,0.17,142.46,142.36,24.5849]
["bitfinex","SOLUSD",1720627965037,0.51,142.46,142.36,17.5605]
["bitfinex","SOLUSD",1720627965219,0.51,142.46,142.33,17.5642]
["bitfinex","SOLUSD",1720627965549,2.88330626,142.46,142.33,24.59]
["bitfinex","SOLUSD",1720627965859,0.17,142.44,142.29,17.5691]
["bitfinex","SOLUSD",1720627966028,20.51,142.44,142.31,7.0268]
["bitfinex","SOLUSD",1720627966522,20.51,142.44,142.3,7.0273]
["bitfinex","SOLUSD",1720627966831,35.51,142.44,142.3,7.0273]
["bitfinex","SOLUSD",1720627967442,20.51,142.44,142.29,17.5691]
["bitfinex","SOLUSD",1720627967636,0.17,142.42,142.29,17.5691]
["bitfinex","SOLUSD",1720627967832,18.47420626,142.41,142.27,28.2285]
["bitfinex","SOLUSD",1720627968140,2.88330626,142.4,142.27,28.2285]
["bitfinex","SOLUSD",1720627968341,22.88330626,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1720627968844,0.17,142.38,142.25,65.7795]
["bitfinex","SOLUSD",1720627969030,20.51,142.38,142.26,7.0293]
["bitfinex","SOLUSD",1720627969223,20.51,142.38,142.27,28.2288]
["bitfinex","SOLUSD",1720627969428,20.51,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720627969744,20.51,142.38,142.27,17.5713]
["bitfinex","SOLUSD",1720627969942,20.51,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1720627970133,20.51,142.38,142.24,17.5753]
["bitfinex","SOLUSD",1720627970335,0.17,142.36,142.24,17.5753]
["bitfinex","SOLUSD",1720627970530,0.51,142.36,142.21,326.4444]
["bitfinex","SOLUSD",1720627970729,0.17,142.34,142.22,7.0311]
["bitfinex","SOLUSD",1720627971046,0.51,142.34,142.22,7.0311]
["bitfinex","SOLUSD",1720627971246,6.5861,142.33,142.21,17.579]
["bitfinex","SOLUSD",1720627971566,6.5861,142.33,142.16,258.0]
["bitfinex","SOLUSD",1720627971567,0.51,142.32,142.18,24.6155]
["bitfinex","SOLUSD",1720627971845,65.51,142.32,142.18,17.5827]
["bitfinex","SOLUSD",1720627972229,65.51,142.32,142.16,279.2]
["bitfinex","SOLUSD",1720627972230,6.5861,142.33,142.16,258.0]
["bitfinex","SOLUSD",1720627972436,6.5861,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720627972628,6.5861,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1720627972837,6.5861,142.33,142.28,24.599]
["bitfinex","SOLUSD",1720627973032,6.5861,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720627973360,15.5301,142.35,142.25,17.574]
["bitfinex","SOLUSD",1720627973665,15.5301,142.35,142.26,45.0]
["bitfinex","SOLUSD",1720627974641,0.51,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720627974842,0.51,142.34,142.26,52.0293]
["bitfinex","SOLUSD",1720627975160,0.34,142.34,142.27,17.5717]
["bitfinex","SOLUSD",1720627975327,0.34,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720627975328,7.30269067,142.38,142.28,45.0]
["bitfinex","SOLUSD",1720627975533,6.0803,142.42,142.29,7.0275]
["bitfinex","SOLUSD",1720627975847,6.0803,142.42,142.31,24.5935]
["bitfinex","SOLUSD",1720627976151,6.0803,142.42,142.32,45.0]
["bitfinex","SOLUSD",1720627976533,6.0803,142.42,142.34,7.025]
["bitfinex","SOLUSD",1720627976734,6.0803,142.42,142.35,52.0247]
["bitfinex","SOLUSD",1720627976933,6.0803,142.42,142.35,66.2]
["bitfinex","SOLUSD",1720627977133,7.1396186,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720627977329,7.1396186,142.47,142.39,24.5795]
["bitfinex","SOLUSD",1720627977546,7.1396186,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720627977951,9.51292486,142.47,142.3,295.55]
["bitfinex","SOLUSD",1720627978152,9.51292486,142.47,142.41,17.554]
["bitfinex","SOLUSD",1720627978448,7.1396186,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720627978931,7.1396186,142.47,142.42,52.0214]
["bitfinex","SOLUSD",1720627979131,0.8360186,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720627979334,0.8360186,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720627979540,0.8360186,142.47,142.44,52.0204]
["bitfinex","SOLUSD",1720627979741,0.8360186,142.47,142.44,62.5511]
["bitfinex","SOLUSD",1720627979947,0.8360186,142.47,142.44,83.7511]
["bitfinex","SOLUSD",1720627980142,0.8360186,142.47,142.44,62.5511]
["bitfinex","SOLUSD",1720627980454,0.8360186,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720627981235,0.8360186,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1720627981441,0.8360186,142.47,142.46,52.0195]
["bitfinex","SOLUSD",1720627982036,0.8360186,142.47,142.46,73.2195]
["bitfinex","SOLUSD",1720627982545,0.8360186,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720627984052,0.8360186,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720627984560,0.8360186,142.47,142.38,45.65]
["bitfinex","SOLUSD",1720627984758,0.8360186,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720627985061,0.8360186,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1720627985236,0.8360186,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1720627985434,0.8360186,142.47,142.45,7.0197]
["bitfinex","SOLUSD",1720627985634,0.8360186,142.47,142.42,24.5739]
["bitfinex","SOLUSD",1720627985833,0.8360186,142.47,142.39,17.5572]
["bitfinex","SOLUSD",1720627986049,0.8360186,142.47,142.39,24.5797]
["bitfinex","SOLUSD",1720627986255,0.8360186,142.47,142.39,17.5572]
["bitfinex","SOLUSD",1720627986651,0.8360186,142.47,142.39,24.5799]
["bitfinex","SOLUSD",1720627987054,0.17,142.46,142.39,17.5572]
["bitfinex","SOLUSD",1720627987245,0.17,142.46,142.39,24.5801]
["bitfinex","SOLUSD",1720627987441,0.17,142.46,142.38,52.6734]
["bitfinex","SOLUSD",1720627987647,0.17,142.46,142.36,17.5606]
["bitfinex","SOLUSD",1720627987648,0.34,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720627988647,0.17,142.45,142.37,28.2238]
["bitfinex","SOLUSD",1720627988849,0.34,142.45,142.37,28.2238]
["bitfinex","SOLUSD",1720627989170,0.17,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720627989483,0.17,142.44,142.36,24.5849]
["bitfinex","SOLUSD",1720627989647,0.17,142.44,142.37,21.2]
["bitfinex","SOLUSD",1720627990041,0.17,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720627990266,0.17,142.45,142.38,52.0233]
["bitfinex","SOLUSD",1720627990463,0.34,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720627990753,0.34,142.46,142.39,28.2228]
["bitfinex","SOLUSD",1720627990956,0.17,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720627991186,0.17,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720627991467,0.34,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720627991659,0.34,142.46,142.38,62.5577]
["bitfinex","SOLUSD",1720627991844,0.34,142.46,142.39,21.2]
["bitfinex","SOLUSD",1720627992044,7.0383186,142.47,142.4,52.0221]
["bitfinex","SOLUSD",1720627992373,7.0383186,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720627993364,7.0383186,142.47,142.4,66.2]
["bitfinex","SOLUSD",1720627993542,7.0383186,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720627993747,7.0383186,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720627993954,0.8360186,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720627995770,0.8360186,142.47,142.42,73.2214]
["bitfinex","SOLUSD",1720627995967,0.8360186,142.47,142.43,28.2207]
["bitfinex","SOLUSD",1720627996146,0.8360186,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720627997144,0.1,142.49,142.46,21.2]
["bitfinex","SOLUSD",1720627997367,0.1,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720627997865,0.1,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720627998468,0.1,142.49,142.46,52.0194]
["bitfinex","SOLUSD",1720627998968,0.1,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720627999150,0.1,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720627999354,0.1,142.49,142.45,38.749]
["bitfinex","SOLUSD",1720627999548,0.1,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720628000158,0.1,142.49,142.43,21.2]
["bitfinex","SOLUSD",1720628000368,0.1,142.49,142.45,21.2]
["bitfinex","SOLUSD",1720628000564,0.1,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720628001160,0.1,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1720628001566,0.1,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720628003578,0.1,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1720628003579,0.1,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1720628003772,0.1,142.49,142.41,17.554]
["bitfinex","SOLUSD",1720628003973,0.1,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720628004150,0.1,142.49,142.38,6.66953439]
["bitfinex","SOLUSD",1720628004350,0.1,142.49,142.4,35.1103]
["bitfinex","SOLUSD",1720628004554,0.1,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1720628004756,0.1,142.49,142.48,28.1385]
["bitfinex","SOLUSD",1720628005672,0.1,142.49,142.48,73.1385]
["bitfinex","SOLUSD",1720628010473,0.1,142.49,142.48,28.1385]
["bitfinex","SOLUSD",1720628011985,0.1,142.49,142.48,73.1385]
["bitfinex","SOLUSD",1720628013668,0.1,142.49,142.48,73.3085]
["bitfinex","SOLUSD",1720628013963,21.9908,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720628013964,21.5908,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720628014191,21.5908,142.59,142.53,45.0]
["bitfinex","SOLUSD",1720628014665,21.5908,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628014866,21.5908,142.59,142.52,73.1364]
["bitfinex","SOLUSD",1720628018374,21.5908,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628018965,21.5908,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720628019173,21.5908,142.59,142.49,65.4679]
["bitfinex","SOLUSD",1720628019372,0.34,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1720628019573,0.34,142.58,142.48,24.5641]
["bitfinex","SOLUSD",1720628020283,0.34,142.58,142.49,21.12]
["bitfinex","SOLUSD",1720628020797,21.6008,142.59,142.49,21.12]
["bitfinex","SOLUSD",1720628020963,0.17,142.58,142.48,17.5458]
["bitfinex","SOLUSD",1720628021165,0.17,142.58,142.45,54.8794]
["bitfinex","SOLUSD",1720628021407,0.17,142.58,142.47,28.1386]
["bitfinex","SOLUSD",1720628021604,0.17,142.58,142.47,38.6673]
["bitfinex","SOLUSD",1720628021962,0.17,142.58,142.48,21.12]
["bitfinex","SOLUSD",1720628022276,0.17,142.58,142.47,17.5473]
["bitfinex","SOLUSD",1720628022477,0.17,142.58,142.47,45.6862]
["bitfinex","SOLUSD",1720628022674,20.17,142.58,142.45,7.02]
["bitfinex","SOLUSD",1720628022881,0.34,142.57,142.46,7.0195]
["bitfinex","SOLUSD",1720628023203,0.34,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1720628023387,0.17,142.57,142.49,7.0178]
["bitfinex","SOLUSD",1720628023770,6.7235,142.57,142.49,28.1378]
["bitfinex","SOLUSD",1720628023969,6.5535,142.57,142.5,45.0]
["bitfinex","SOLUSD",1720628024503,0.17,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720628024682,0.34,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720628024883,0.34,142.56,142.45,17.5489]
["bitfinex","SOLUSD",1720628025079,0.17,142.55,142.45,17.5489]
["bitfinex","SOLUSD",1720628025990,15.6992,142.54,142.46,38.6685]
["bitfinex","SOLUSD",1720628026180,15.6992,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1720628026492,15.6992,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1720628026667,0.17,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720628026866,15.6992,142.54,142.47,52.0189]
["bitfinex","SOLUSD",1720628027083,0.17,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720628027975,15.6992,142.54,142.47,45.0]
["bitfinex","SOLUSD",1720628028577,15.6992,142.54,142.47,66.12]
["bitfinex","SOLUSD",1720628028780,15.6992,142.54,142.48,17.5461]
["bitfinex","SOLUSD",1720628028983,15.6992,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720628029270,15.6992,142.54,142.49,52.0179]
["bitfinex","SOLUSD",1720628029479,15.6992,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720628030090,15.6992,142.54,142.49,66.12]
["bitfinex","SOLUSD",1720628030292,15.6992,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720628030497,15.6992,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720628030700,15.6992,142.54,142.47,52.0189]
["bitfinex","SOLUSD",1720628031294,15.6992,142.54,142.47,45.0]
["bitfinex","SOLUSD",1720628031474,15.6992,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720628031675,15.6992,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720628033790,15.6992,142.54,142.47,7.019]
["bitfinex","SOLUSD",1720628033982,15.6992,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720628036097,15.6992,142.54,142.46,17.5486]
["bitfinex","SOLUSD",1720628036296,0.17,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1720628036489,0.51,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1720628036798,0.51,142.53,142.44,33.18]
["bitfinex","SOLUSD",1720628037178,0.51,142.53,142.44,40.2003]
["bitfinex","SOLUSD",1720628038400,0.51,142.53,142.44,33.18]
["bitfinex","SOLUSD",1720628038596,0.17,142.51,142.44,33.18]
["bitfinex","SOLUSD",1720628038775,0.51,142.51,142.44,33.18]
["bitfinex","SOLUSD",1720628039493,0.17,142.51,142.44,40.2003]
["bitfinex","SOLUSD",1720628039672,0.17,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720628040075,0.17,142.51,142.44,45.0]
["bitfinex","SOLUSD",1720628040289,0.34,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628040492,0.34,142.5,142.43,33.18]
["bitfinex","SOLUSD",1720628040715,0.17,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628040892,0.34,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628041583,0.17,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720628041900,0.34,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720628042101,6.3716,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1720628042314,6.3716,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720628042616,6.3716,142.52,142.44,52.0203]
["bitfinex","SOLUSD",1720628042817,6.3716,142.52,142.44,45.0]
["bitfinex","SOLUSD",1720628043601,0.17,142.51,142.44,45.0]
["bitfinex","SOLUSD",1720628043792,0.17,142.51,142.44,52.0204]
["bitfinex","SOLUSD",1720628044307,6.3716,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720628044509,6.3716,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720628045205,6.3716,142.52,142.46,116.8486]
["bitfinex","SOLUSD",1720628045417,6.3716,142.52,142.46,78.18]
["bitfinex","SOLUSD",1720628045981,6.3716,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720628046397,0.17,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628046600,0.51,142.51,142.42,40.2011]
["bitfinex","SOLUSD",1720628047100,0.51,142.51,142.42,33.18]
["bitfinex","SOLUSD",1720628048013,0.51,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1720628048184,6.3716,142.52,142.45,40.1999]
["bitfinex","SOLUSD",1720628048386,6.3716,142.52,142.45,33.18]
["bitfinex","SOLUSD",1720628048589,0.51,142.51,142.46,45.0]
["bitfinex","SOLUSD",1720628048783,0.34,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628049086,0.17,142.51,142.43,57.7529]
["bitfinex","SOLUSD",1720628049411,6.3716,142.52,142.43,50.7321]
["bitfinex","SOLUSD",1720628049633,6.3716,142.52,142.45,28.1396]
["bitfinex","SOLUSD",1720628049823,6.3716,142.52,142.46,54.3]
["bitfinex","SOLUSD",1720628050021,6.3716,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720628053636,6.3716,142.52,142.43,33.18]
["bitfinex","SOLUSD",1720628053933,0.34,142.51,142.43,40.2006]
["bitfinex","SOLUSD",1720628054137,0.17,142.51,142.43,40.2006]
["bitfinex","SOLUSD",1720628054542,0.17,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720628054914,0.17,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720628055108,0.17,142.51,142.43,54.3]
["bitfinex","SOLUSD",1720628055109,0.34,142.51,142.43,33.18]
["bitfinex","SOLUSD",1720628055313,0.34,142.5,142.41,33.18]
["bitfinex","SOLUSD",1720628055648,15.2137,142.48,142.41,33.18]
["bitfinex","SOLUSD",1720628056313,15.2137,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720628056531,15.2137,142.48,142.42,28.1411]
["bitfinex","SOLUSD",1720628056952,15.2137,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720628057246,15.2137,142.48,142.41,50.7346]
["bitfinex","SOLUSD",1720628057408,15.2137,142.48,142.41,33.18]
["bitfinex","SOLUSD",1720628058117,0.17,142.47,142.41,33.18]
["bitfinex","SOLUSD",1720628059433,6.297,142.46,142.39,33.18]
["bitfinex","SOLUSD",1720628060421,6.297,142.46,142.39,54.3]
["bitfinex","SOLUSD",1720628060621,15.2137,142.48,142.41,28.1415]
["bitfinex","SOLUSD",1720628060941,15.2137,142.48,142.42,78.18]
["bitfinex","SOLUSD",1720628061135,15.2137,142.48,142.42,106.3212]
["bitfinex","SOLUSD",1720628061342,15.2137,142.48,142.42,99.3]
["bitfinex","SOLUSD",1720628061523,15.2137,142.48,142.42,78.18]
["bitfinex","SOLUSD",1720628061915,15.2137,142.48,142.42,99.3]
["bitfinex","SOLUSD",1720628062243,15.2137,142.48,142.42,78.18]
["bitfinex","SOLUSD",1720628062628,15.2137,142.48,142.42,106.3211]
["bitfinex","SOLUSD",1720628063125,15.2137,142.48,142.42,99.3]
["bitfinex","SOLUSD",1720628063544,15.2137,142.48,142.42,106.3214]
["bitfinex","SOLUSD",1720628063722,15.2137,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720628063929,6.4156,142.5,142.44,66.12]
["bitfinex","SOLUSD",1720628064122,6.4156,142.5,142.44,106.3203]
["bitfinex","SOLUSD",1720628064630,16.4411,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720628064826,16.4411,142.52,142.46,73.1395]
["bitfinex","SOLUSD",1720628065130,6.0413,142.54,142.47,33.18]
["bitfinex","SOLUSD",1720628065327,6.0413,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720628067927,6.0413,142.54,142.48,66.12]
["bitfinex","SOLUSD",1720628068127,6.0413,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720628069745,6.0413,142.54,142.48,66.12]
["bitfinex","SOLUSD",1720628073053,6.0413,142.54,142.48,73.1384]
["bitfinex","SOLUSD",1720628073253,6.0413,142.54,142.49,54.3]
["bitfinex","SOLUSD",1720628073456,6.0413,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720628074527,6.0413,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720628075350,6.0413,142.54,142.49,66.12]
["bitfinex","SOLUSD",1720628076462,15.0474,142.56,142.49,66.12]
["bitfinex","SOLUSD",1720628077861,15.0474,142.56,142.49,45.0]
["bitfinex","SOLUSD",1720628078868,15.0474,142.56,142.49,66.12]
["bitfinex","SOLUSD",1720628079236,15.0474,142.56,142.51,21.12]
["bitfinex","SOLUSD",1720628079438,6.3463,142.57,142.52,45.0]
["bitfinex","SOLUSD",1720628080152,15.2951,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628080472,15.2951,142.59,142.52,99.3]
["bitfinex","SOLUSD",1720628081551,7.14076505,142.58,142.52,99.3]
["bitfinex","SOLUSD",1720628081750,7.14076505,142.57,142.52,99.3]
["bitfinex","SOLUSD",1720628081961,7.14076505,142.56,142.52,99.3]
["bitfinex","SOLUSD",1720628082162,7.14076505,142.58,142.52,99.3]
["bitfinex","SOLUSD",1720628082358,7.14076505,142.58,142.52,78.18]
["bitfinex","SOLUSD",1720628082569,7.14076505,142.58,142.52,45.0]
["bitfinex","SOLUSD",1720628083062,7.14076505,142.58,142.52,66.12]
["bitfinex","SOLUSD",1720628083433,7.14106354,142.57,142.52,45.0]
["bitfinex","SOLUSD",1720628083637,7.14106354,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720628083860,15.2951,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720628084063,7.31103927,142.58,142.52,45.0]
["bitfinex","SOLUSD",1720628084232,7.31103927,142.58,142.5,33.18]
["bitfinex","SOLUSD",1720628084233,7.14103927,142.57,142.51,45.0]
["bitfinex","SOLUSD",1720628084859,7.14103927,142.57,142.49,21.12]
["bitfinex","SOLUSD",1720628084860,7.14103927,142.57,142.5,66.12]
["bitfinex","SOLUSD",1720628085060,7.14103927,142.58,142.5,99.3]
["bitfinex","SOLUSD",1720628085244,7.14103927,142.58,142.5,85.1975]
["bitfinex","SOLUSD",1720628085655,7.14103927,142.58,142.51,21.12]
["bitfinex","SOLUSD",1720628085861,7.14103927,142.58,142.52,45.0]
["bitfinex","SOLUSD",1720628086441,7.14103927,142.58,142.52,66.12]
["bitfinex","SOLUSD",1720628086940,7.14085347,142.57,142.52,66.12]
["bitfinex","SOLUSD",1720628087141,15.2951,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628087343,7.1408301,142.58,142.52,66.12]
["bitfinex","SOLUSD",1720628087545,15.2951,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628087763,7.1408307,142.58,142.52,66.12]
["bitfinex","SOLUSD",1720628087951,15.2951,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628088151,7.1408307,142.58,142.52,66.12]
["bitfinex","SOLUSD",1720628088371,15.2951,142.59,142.52,66.12]
["bitfinex","SOLUSD",1720628088551,7.1408307,142.58,142.56,16.57]
["bitfinex","SOLUSD",1720628088753,15.2951,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720628088951,7.14067454,142.58,142.57,45.0]
["bitfinex","SOLUSD",1720628089860,7.14067454,142.58,142.57,49.55916391]
["bitfinex","SOLUSD",1720628090354,7.14067394,142.58,142.57,49.55916391]
["bitfinex","SOLUSD",1720628090664,7.14067394,142.58,142.57,66.12916391]
["bitfinex","SOLUSD",1720628090890,7.07593461,142.61,142.57,66.12916391]
["bitfinex","SOLUSD",1720628091053,7.14029937,142.6,142.57,66.12916391]
["bitfinex","SOLUSD",1720628091253,7.07593461,142.61,142.59,16.57]
["bitfinex","SOLUSD",1720628091453,7.14032681,142.6,142.59,16.57]
["bitfinex","SOLUSD",1720628091652,7.14032681,142.6,142.59,61.57]
["bitfinex","SOLUSD",1720628092759,7.14032681,142.6,142.59,45.0]
["bitfinex","SOLUSD",1720628092958,7.14032681,142.6,142.59,66.12]
["bitfinex","SOLUSD",1720628093181,0.87773461,142.61,142.59,99.26]
["bitfinex","SOLUSD",1720628093477,0.87773461,142.61,142.6,82.69]
["bitfinex","SOLUSD",1720628093968,16.0843,142.68,142.6,82.69]
["bitfinex","SOLUSD",1720628094159,7.13783164,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628094361,7.13783164,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720628094571,7.13783164,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628094770,7.13783164,142.66,142.6,66.12]
["bitfinex","SOLUSD",1720628095075,7.13783164,142.65,142.6,99.24]
["bitfinex","SOLUSD",1720628095281,16.0843,142.68,142.6,99.24]
["bitfinex","SOLUSD",1720628095485,7.13782062,142.67,142.6,99.24]
["bitfinex","SOLUSD",1720628095671,16.0843,142.68,142.6,99.24]
["bitfinex","SOLUSD",1720628095885,7.13759703,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628096063,7.13759703,142.66,142.6,66.12]
["bitfinex","SOLUSD",1720628096382,16.0843,142.68,142.6,66.12]
["bitfinex","SOLUSD",1720628096576,7.30774705,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628096753,0.17,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628096954,16.0843,142.68,142.6,66.12]
["bitfinex","SOLUSD",1720628097180,7.13773809,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628097377,16.0843,142.68,142.6,66.12]
["bitfinex","SOLUSD",1720628097580,7.13777028,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628097780,16.0843,142.68,142.66,4.55916391]
["bitfinex","SOLUSD",1720628097976,0.17,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628098284,16.0843,142.68,142.6,66.12]
["bitfinex","SOLUSD",1720628098456,0.17,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628099274,0.17,142.67,142.59,54.24]
["bitfinex","SOLUSD",1720628100684,0.34,142.67,142.59,54.24]
["bitfinex","SOLUSD",1720628101161,0.1,142.69,142.59,54.24]
["bitfinex","SOLUSD",1720628101364,0.1,142.69,142.61,21.12]
["bitfinex","SOLUSD",1720628101566,0.44,142.69,142.62,45.0]
["bitfinex","SOLUSD",1720628101762,0.27,142.69,142.62,45.0]
["bitfinex","SOLUSD",1720628102682,0.1,142.69,142.62,66.12]
["bitfinex","SOLUSD",1720628103066,0.1,142.69,142.62,73.1316]
["bitfinex","SOLUSD",1720628103267,0.1,142.69,142.62,66.12]
["bitfinex","SOLUSD",1720628104067,0.1,142.69,142.62,99.24]
["bitfinex","SOLUSD",1720628104871,0.1,142.69,142.62,116.7688]
["bitfinex","SOLUSD",1720628105067,0.1,142.69,142.64,21.12]
["bitfinex","SOLUSD",1720628105265,0.1,142.69,142.65,73.13]
["bitfinex","SOLUSD",1720628105692,0.1,142.69,142.65,66.12]
["bitfinex","SOLUSD",1720628106082,0.1,142.69,142.67,25.67596831]
["bitfinex","SOLUSD",1720628106388,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628110587,0.1,142.69,142.68,66.12]
["bitfinex","SOLUSD",1720628110968,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628116093,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628116792,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628116978,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628118303,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628118670,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628119106,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628119995,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628120491,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628120997,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628121200,16.82,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628121372,0.27,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628121790,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628121996,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628122181,0.1,142.69,142.68,16.55]
["bitfinex","SOLUSD",1720628122707,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628122996,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628123197,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628123996,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628124213,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628124379,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628125886,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628127684,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628129308,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628129482,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628129990,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628131093,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628132202,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628132407,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628132714,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628133421,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628133708,0.1,142.69,142.68,16.55]
["bitfinex","SOLUSD",1720628133886,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628134486,0.1,142.69,142.68,16.55]
["bitfinex","SOLUSD",1720628134688,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628135095,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628137221,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628137888,0.1,142.69,142.67,21.10596831]
["bitfinex","SOLUSD",1720628138616,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628139285,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628139895,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628140207,0.1,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720628140720,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720628141007,0.1,142.69,142.68,61.55]
["bitfinex","SOLUSD",1720628142788,0.1,142.69,142.68,82.67]
["bitfinex","SOLUSD",1720628143609,17.3860186,142.75,142.68,88.9783]
["bitfinex","SOLUSD",1720628143610,0.8360186,142.75,142.68,88.9783]
["bitfinex","SOLUSD",1720628143799,0.8360186,142.75,142.73,16.55]
["bitfinex","SOLUSD",1720628144110,0.8360186,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720628144309,0.8360186,142.75,142.74,61.55]
["bitfinex","SOLUSD",1720628145407,0.8360186,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720628145915,0.8360186,142.75,142.74,16.55]
["bitfinex","SOLUSD",1720628146220,0.8360186,142.75,142.74,82.67]
["bitfinex","SOLUSD",1720628146416,0.8360186,142.75,142.74,61.55]
["bitfinex","SOLUSD",1720628147598,0.8360186,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720628148230,0.8360186,142.75,142.74,49.55596831]
["bitfinex","SOLUSD",1720628148813,0.8360186,142.75,142.74,45.0]
["bitfinex","SOLUSD",1720628149017,0.8360186,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720628150113,16.72,142.74,142.66,7.0092]
["bitfinex","SOLUSD",1720628150304,0.8360186,142.75,142.66,7.0092]
["bitfinex","SOLUSD",1720628150305,0.8360186,142.75,142.72,16.55]
["bitfinex","SOLUSD",1720628151294,0.8360186,142.75,142.73,16.55]
["bitfinex","SOLUSD",1720628151496,0.8360186,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720628151710,0.8360186,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720628151919,17.3860186,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720628152114,0.8360186,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720628152494,0.17,142.74,142.7,16.55]
["bitfinex","SOLUSD",1720628152827,16.72,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720628153516,0.17,142.74,142.7,16.55]
["bitfinex","SOLUSD",1720628153697,16.72,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720628154303,16.72,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628154503,16.55,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628155207,16.55,142.74,142.67,16.55]
["bitfinex","SOLUSD",1720628155208,16.55,142.72,142.67,16.55]
["bitfinex","SOLUSD",1720628156615,16.55,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720628157304,16.72,142.73,142.68,61.55]
["bitfinex","SOLUSD",1720628157704,16.2728,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720628157919,32.8228,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628158437,16.2728,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628158628,32.8228,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628159007,16.2728,142.74,142.7,61.55]
["bitfinex","SOLUSD",1720628159419,16.2728,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628159620,16.55,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628160007,17.3860186,142.75,142.7,61.55]
["bitfinex","SOLUSD",1720628160203,16.55,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628160618,16.55,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720628160804,16.55,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720628161413,16.55,142.74,142.69,61.55]
["bitfinex","SOLUSD",1720628161609,0.8360186,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720628161820,0.8360186,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720628162128,0.8360186,142.75,142.71,61.55]
["bitfinex","SOLUSD",1720628162810,16.55,142.74,142.71,44.5]
["bitfinex","SOLUSD",1720628163014,16.55,142.73,142.71,44.5]
["bitfinex","SOLUSD",1720628163210,16.55,142.73,142.68,16.55]
["bitfinex","SOLUSD",1720628164731,16.55,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720628164927,0.17,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720628165612,16.55,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720628165812,17.5560186,142.75,142.7,61.55]
["bitfinex","SOLUSD",1720628166022,0.8360186,142.75,142.7,82.67]
["bitfinex","SOLUSD",1720628166331,0.8360186,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720628166519,0.8360186,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720628167432,0.8360186,142.75,142.72,82.67]
["bitfinex","SOLUSD",1720628167733,0.8360186,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720628167907,0.8360186,142.75,142.72,16.55]
["bitfinex","SOLUSD",1720628168109,0.8360186,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720628168523,0.8360186,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720628170622,0.8360186,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720628170820,0.8360186,142.75,142.7,37.67]
["bitfinex","SOLUSD",1720628171020,0.8360186,142.75,142.72,16.55]
["bitfinex","SOLUSD",1720628171512,0.8360186,142.75,142.72,37.67]
["bitfinex","SOLUSD",1720628171711,0.8360186,142.75,142.73,37.67]
["bitfinex","SOLUSD",1720628171948,0.8360186,142.75,142.74,61.55]
["bitfinex","SOLUSD",1720628172232,0.8360186,142.75,142.74,89.6757]
["bitfinex","SOLUSD",1720628172443,0.8360186,142.75,142.74,82.67]
["bitfinex","SOLUSD",1720628173222,0.8360186,142.75,142.74,61.55]
["bitfinex","SOLUSD",1720628174341,0.8360186,142.75,142.74,82.67]
["bitfinex","SOLUSD",1720628175538,0.8360186,142.75,142.74,66.12]
["bitfinex","SOLUSD",1720628176053,0.8360186,142.75,142.74,89.6757]
["bitfinex","SOLUSD",1720628176408,0.8360186,142.75,142.74,73.1257]
["bitfinex","SOLUSD",1720628176618,0.8360186,142.75,142.74,89.6757]
["bitfinex","SOLUSD",1720628177030,0.1,142.79,142.74,83.01]
["bitfinex","SOLUSD",1720628177234,0.9360186,142.89,142.8,37.385]
["bitfinex","SOLUSD",1720628177412,16.55,142.87,142.82,37.67]
["bitfinex","SOLUSD",1720628177614,16.55,142.87,142.83,66.12]
["bitfinex","SOLUSD",1720628178015,0.9360186,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720628178216,0.9360186,142.89,142.85,16.55]
["bitfinex","SOLUSD",1720628178442,16.55,142.87,142.86,45.0]
["bitfinex","SOLUSD",1720628178639,0.9360186,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720628178820,22.708,142.88,142.76,16.1663]
["bitfinex","SOLUSD",1720628179134,22.708,142.88,142.77,66.12]
["bitfinex","SOLUSD",1720628179135,55.728,142.88,142.77,66.12]
["bitfinex","SOLUSD",1720628179342,55.728,142.88,142.77,21.12]
["bitfinex","SOLUSD",1720628179635,0.34,142.87,142.77,21.12]
["bitfinex","SOLUSD",1720628179810,0.34,142.86,142.77,21.12]
["bitfinex","SOLUSD",1720628180015,0.17,142.85,142.77,21.12]
["bitfinex","SOLUSD",1720628180237,33.36,142.85,142.75,10.81431506]
["bitfinex","SOLUSD",1720628180425,0.17,142.82,142.75,4.55341506]
["bitfinex","SOLUSD",1720628180921,22.708,142.83,142.73,7.0058]
["bitfinex","SOLUSD",1720628181117,16.6205,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1720628181434,16.6205,142.83,142.76,21.12]
["bitfinex","SOLUSD",1720628181618,0.17,142.85,142.76,21.12]
["bitfinex","SOLUSD",1720628181813,20.34,142.86,142.76,21.12]
["bitfinex","SOLUSD",1720628182114,20.34,142.86,142.77,66.12]
["bitfinex","SOLUSD",1720628182713,20.0,142.86,142.77,66.12]
["bitfinex","SOLUSD",1720628183213,20.0,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720628183429,20.0,142.86,142.75,21.12]
["bitfinex","SOLUSD",1720628183642,20.0,142.86,142.77,21.12]
["bitfinex","SOLUSD",1720628184236,15.2954,142.87,142.79,21.12]
["bitfinex","SOLUSD",1720628184540,0.9360186,142.89,142.83,21.12]
["bitfinex","SOLUSD",1720628184727,0.9360186,142.89,142.84,87.1545]
["bitfinex","SOLUSD",1720628185442,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628185740,0.9360186,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720628186119,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628188027,0.9360186,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720628188951,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628189124,0.9360186,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720628189627,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628190447,0.9360186,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720628191053,0.9360186,142.89,142.86,66.12]
["bitfinex","SOLUSD",1720628192033,0.9360186,142.89,142.88,21.12]
["bitfinex","SOLUSD",1720628192337,0.9360186,142.89,142.88,66.12]
["bitfinex","SOLUSD",1720628193629,0.9360186,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720628194769,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628195632,0.9360186,142.89,142.85,25.67022751]
["bitfinex","SOLUSD",1720628196134,0.9360186,142.89,142.87,21.12]
["bitfinex","SOLUSD",1720628196325,0.9360186,142.89,142.88,66.12]
["bitfinex","SOLUSD",1720628198156,0.9360186,142.89,142.86,21.12]
["bitfinex","SOLUSD",1720628198351,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628199356,0.9360186,142.89,142.86,21.12]
["bitfinex","SOLUSD",1720628199532,0.9360186,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720628199853,0.9360186,142.89,142.87,66.12]
["bitfinex","SOLUSD",1720628201772,0.9360186,142.89,142.86,21.12]
["bitfinex","SOLUSD",1720628202649,0.9360186,142.89,142.86,28.1198]
["bitfinex","SOLUSD",1720628203045,0.9360186,142.89,142.88,21.12]
["bitfinex","SOLUSD",1720628203362,0.9360186,142.89,142.88,66.12]
["bitfinex","SOLUSD",1720628203654,0.9360186,142.89,142.87,21.12]
["bitfinex","SOLUSD",1720628203850,0.9360186,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720628204744,0.9360186,142.89,142.86,21.12]
["bitfinex","SOLUSD",1720628205243,0.9360186,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720628205647,7.41311751,142.99,142.88,43.0036]
["bitfinex","SOLUSD",1720628205831,0.1,142.99,142.9,21.12]
["bitfinex","SOLUSD",1720628206258,0.1,142.99,142.92,21.12]
["bitfinex","SOLUSD",1720628206432,0.1,142.99,142.94,21.12]
["bitfinex","SOLUSD",1720628206631,0.1,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720628207240,0.1,142.99,142.96,22.4383]
["bitfinex","SOLUSD",1720628207657,0.1,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720628208077,0.1,142.99,142.91,21.12]
["bitfinex","SOLUSD",1720628208376,6.5578,142.99,142.88,6.5172]
["bitfinex","SOLUSD",1720628208549,0.17,142.98,142.88,6.5172]
["bitfinex","SOLUSD",1720628208744,0.34,142.98,142.88,6.5172]
["bitfinex","SOLUSD",1720628208974,0.17,142.96,142.85,17.78232751]
["bitfinex","SOLUSD",1720628209183,0.34,142.96,142.86,21.12]
["bitfinex","SOLUSD",1720628209363,0.17,142.95,142.86,21.12]
["bitfinex","SOLUSD",1720628209669,0.34,142.95,142.86,21.12]
["bitfinex","SOLUSD",1720628209852,0.17,142.94,142.85,6.2319]
["bitfinex","SOLUSD",1720628210055,15.2624,142.93,142.8,6.1875]
["bitfinex","SOLUSD",1720628210273,33.36,142.92,142.8,6.1875]
["bitfinex","SOLUSD",1720628210498,0.17,142.9,142.8,6.1875]
["bitfinex","SOLUSD",1720628210780,20.34,142.9,142.8,6.1875]
["bitfinex","SOLUSD",1720628210955,0.17,142.89,142.8,6.1875]
["bitfinex","SOLUSD",1720628211274,0.34,142.89,142.8,21.12]
["bitfinex","SOLUSD",1720628212054,0.34,142.89,142.77,21.12]
["bitfinex","SOLUSD",1720628212265,0.34,142.89,142.76,59.48623039]
["bitfinex","SOLUSD",1720628212266,0.17,142.88,142.79,21.12]
["bitfinex","SOLUSD",1720628212579,0.34,142.88,142.79,21.12]
["bitfinex","SOLUSD",1720628212765,0.17,142.87,142.79,21.12]
["bitfinex","SOLUSD",1720628213074,0.34,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720628213386,0.17,142.87,142.79,21.12]
["bitfinex","SOLUSD",1720628213581,0.17,142.86,142.76,6.1875]
["bitfinex","SOLUSD",1720628213755,33.53,142.86,142.75,15.1381]
["bitfinex","SOLUSD",1720628214155,33.53,142.86,142.73,57.0856]
["bitfinex","SOLUSD",1720628214361,0.17,142.74,142.61,0.1]
["bitfinex","SOLUSD",1720628214693,0.17,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720628214850,0.51,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720628216778,0.17,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720628216955,6.2374,142.73,142.61,38.7502]
["bitfinex","SOLUSD",1720628217154,20.34,142.72,142.61,17.6302]
["bitfinex","SOLUSD",1720628217364,20.34,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720628218453,0.17,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720628218653,7.3098892,142.73,142.62,106.2487]
["bitfinex","SOLUSD",1720628218864,52.27,142.86,142.69,17.5193]
["bitfinex","SOLUSD",1720628219067,7.30819155,142.84,142.69,17.5193]
["bitfinex","SOLUSD",1720628219273,2.35982579,142.83,142.66,38.6438]
["bitfinex","SOLUSD",1720628219586,37.27,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720628219880,37.27,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720628220052,0.17,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720628220260,20.51,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720628222262,0.51,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720628224561,20.0,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720628225963,0.51,142.71,142.61,7.112]
["bitfinex","SOLUSD",1720628226159,37.27,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720628226356,37.27,142.73,142.61,7.1121]
["bitfinex","SOLUSD",1720628226557,22.6176,142.74,142.62,17.529]
["bitfinex","SOLUSD",1720628226779,22.6176,142.74,142.63,52.011]
["bitfinex","SOLUSD",1720628226969,22.6176,142.74,142.63,45.0]
["bitfinex","SOLUSD",1720628228066,20.0,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720628228273,0.17,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720628228877,0.51,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720628229456,0.17,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720628229658,20.51,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720628232670,16.4357,142.66,142.54,0.8360186]
["bitfinex","SOLUSD",1720628232968,0.17,142.64,142.54,0.8360186]
["bitfinex","SOLUSD",1720628235382,0.17,142.62,142.54,0.8360186]
["bitfinex","SOLUSD",1720628235590,0.17,142.65,142.54,0.8360186]
["bitfinex","SOLUSD",1720628236270,6.16,142.64,142.54,0.8360186]
["bitfinex","SOLUSD",1720628236470,15.7459,142.62,142.54,0.8360186]
["bitfinex","SOLUSD",1720628236671,0.17,142.61,142.54,0.8360186]
["bitfinex","SOLUSD",1720628237388,0.17,142.6,142.54,0.8360186]
["bitfinex","SOLUSD",1720628237689,0.34,142.6,142.54,0.8360186]
["bitfinex","SOLUSD",1720628237894,0.17,142.59,142.54,0.8360186]
["bitfinex","SOLUSD",1720628238185,0.17,142.58,142.54,0.8360186]
["bitfinex","SOLUSD",1720628238491,0.34,142.58,142.54,0.8360186]
["bitfinex","SOLUSD",1720628238689,0.17,142.57,142.54,0.8360186]
["bitfinex","SOLUSD",1720628238871,0.17,142.56,142.54,0.8360186]
["bitfinex","SOLUSD",1720628239070,0.34,142.56,142.54,0.8360186]
["bitfinex","SOLUSD",1720628239369,0.17,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628241379,0.34,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628241580,0.51,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628241782,0.34,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628242286,0.51,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628247771,0.17,142.55,142.54,0.8360186]
["bitfinex","SOLUSD",1720628248513,7.30876938,142.6,142.54,0.8360186]
["bitfinex","SOLUSD",1720628249873,7.30876938,142.6,142.54,21.9560186]
["bitfinex","SOLUSD",1720628250101,15.3039,142.69,142.55,82.2867]
["bitfinex","SOLUSD",1720628250279,15.3039,142.69,142.57,7.0136]
["bitfinex","SOLUSD",1720628250478,7.32149833,142.68,142.58,45.0]
["bitfinex","SOLUSD",1720628250889,7.32149833,142.68,142.58,52.0134]
["bitfinex","SOLUSD",1720628251083,7.32149833,142.68,142.59,7.013]
["bitfinex","SOLUSD",1720628251282,7.32149833,142.68,142.58,45.0]
["bitfinex","SOLUSD",1720628251480,7.32149833,142.68,142.55,16.1667]
["bitfinex","SOLUSD",1720628251692,7.32149833,142.68,142.56,45.0]
["bitfinex","SOLUSD",1720628251875,7.32149833,142.68,142.56,52.0144]
["bitfinex","SOLUSD",1720628252578,20.0,142.67,142.56,52.0144]
["bitfinex","SOLUSD",1720628252782,0.51,142.66,142.56,45.0]
["bitfinex","SOLUSD",1720628254100,0.34,142.66,142.56,62.536]
["bitfinex","SOLUSD",1720628254304,20.0,142.67,142.56,62.536]
["bitfinex","SOLUSD",1720628254490,20.0,142.67,142.56,69.5505]
["bitfinex","SOLUSD",1720628254891,7.32149833,142.68,142.56,83.656]
["bitfinex","SOLUSD",1720628255605,0.34,142.67,142.56,83.656]
["bitfinex","SOLUSD",1720628255902,0.34,142.67,142.57,7.0136]
["bitfinex","SOLUSD",1720628256097,0.34,142.67,142.58,45.0]
["bitfinex","SOLUSD",1720628256600,0.17,142.66,142.58,45.0]
["bitfinex","SOLUSD",1720628256979,0.17,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720628257204,0.17,142.66,142.57,52.0139]
["bitfinex","SOLUSD",1720628258006,0.17,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1720628258279,0.17,142.66,142.57,45.0]
["bitfinex","SOLUSD",1720628258901,0.17,142.66,142.57,52.0139]
["bitfinex","SOLUSD",1720628259404,0.17,142.66,142.57,45.0]
["bitfinex","SOLUSD",1720628259708,0.17,142.66,142.57,52.014]
["bitfinex","SOLUSD",1720628260079,0.17,142.66,142.58,17.5331]
["bitfinex","SOLUSD",1720628260493,0.17,142.66,142.58,24.5463]
["bitfinex","SOLUSD",1720628260789,7.32149833,142.68,142.59,45.0]
["bitfinex","SOLUSD",1720628261783,0.17,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720628262082,0.51,142.67,142.58,45.0]
["bitfinex","SOLUSD",1720628262491,0.51,142.67,142.56,7.0144]
["bitfinex","SOLUSD",1720628262702,0.51,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720628263011,7.81447561,142.67,142.55,33.7033]
["bitfinex","SOLUSD",1720628263301,7.81447561,142.67,142.56,7.0144]
["bitfinex","SOLUSD",1720628263783,7.81447561,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720628263984,7.81447561,142.67,142.55,40.7182]
["bitfinex","SOLUSD",1720628264185,7.81447561,142.67,142.56,45.0]
["bitfinex","SOLUSD",1720628264397,7.81447561,142.67,142.55,17.5366]
["bitfinex","SOLUSD",1720628264600,0.17,142.65,142.55,17.5366]
["bitfinex","SOLUSD",1720628264792,0.17,142.63,142.54,0.8360186]
["bitfinex","SOLUSD",1720628264997,0.51,142.63,142.54,0.8360186]
["bitfinex","SOLUSD",1720628266401,16.5586,142.62,142.54,0.8360186]
["bitfinex","SOLUSD",1720628266599,0.51,142.61,142.54,0.8360186]
["bitfinex","SOLUSD",1720628267204,20.51,142.61,142.54,0.8360186]
["bitfinex","SOLUSD",1720628269399,0.17,142.59,142.54,0.8360186]
["bitfinex","SOLUSD",1720628269602,20.51,142.59,142.54,0.8360186]
["bitfinex","SOLUSD",1720628271097,53.8286,142.62,142.54,0.8360186]
["bitfinex","SOLUSD",1720628271287,6.4935,142.69,142.55,7.0149]
["bitfinex","SOLUSD",1720628271608,15.7015,142.68,142.56,45.0]
["bitfinex","SOLUSD",1720628272203,15.7015,142.68,142.57,7.014]
["bitfinex","SOLUSD",1720628272411,15.7015,142.68,142.55,66.12]
["bitfinex","SOLUSD",1720628272412,15.7015,142.68,142.58,83.6531]
["bitfinex","SOLUSD",1720628272587,6.323,142.73,142.61,7.012]
["bitfinex","SOLUSD",1720628272787,6.323,142.73,142.6,45.6634]
["bitfinex","SOLUSD",1720628272991,7.30421578,142.72,142.61,65.74665825]
["bitfinex","SOLUSD",1720628273210,7.30421578,142.72,142.61,45.0]
["bitfinex","SOLUSD",1720628273788,0.17,142.71,142.61,45.0]
["bitfinex","SOLUSD",1720628273988,0.17,142.71,142.65,4.55660708]
["bitfinex","SOLUSD",1720628274203,20.17,142.71,142.65,4.55660708]
["bitfinex","SOLUSD",1720628274411,21.66956841,142.71,142.65,4.55660708]
["bitfinex","SOLUSD",1720628275107,1.66956841,142.7,142.65,4.55660708]
["bitfinex","SOLUSD",1720628275316,1.66956841,142.7,142.55,20.0]
["bitfinex","SOLUSD",1720628275317,0.17,142.68,142.55,20.0]
["bitfinex","SOLUSD",1720628275629,0.17,142.66,142.55,20.0]
["bitfinex","SOLUSD",1720628275923,0.17,142.64,142.54,20.8360186]
["bitfinex","SOLUSD",1720628276091,0.51,142.64,142.54,0.8360186]
["bitfinex","SOLUSD",1720628277887,1.66956841,142.63,142.54,0.8360186]
["bitfinex","SOLUSD",1720628278114,0.51,142.62,142.54,0.8360186]
["bitfinex","SOLUSD",1720628278611,0.17,142.6,142.54,0.8360186]
["bitfinex","SOLUSD",1720628278787,0.17,142.58,142.54,0.8360186]
["bitfinex","SOLUSD",1720628278987,0.51,142.58,142.54,0.8360186]
["bitfinex","SOLUSD",1720628280011,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720628280186,20.17,142.56,142.41,6.7008]
["bitfinex","SOLUSD",1720628280392,0.17,142.54,142.41,13.7226]
["bitfinex","SOLUSD",1720628280592,20.17,142.54,142.42,7.0211]
["bitfinex","SOLUSD",1720628280801,0.17,142.52,142.44,7.0201]
["bitfinex","SOLUSD",1720628281019,0.51,142.52,142.44,28.1401]
["bitfinex","SOLUSD",1720628281206,0.17,142.52,142.44,21.12]
["bitfinex","SOLUSD",1720628281718,0.17,142.52,142.44,28.1404]
["bitfinex","SOLUSD",1720628282113,0.17,142.52,142.44,21.12]
["bitfinex","SOLUSD",1720628282419,6.5795,142.62,142.5,21.12]
["bitfinex","SOLUSD",1720628282597,8.24906841,142.62,142.5,21.12]
["bitfinex","SOLUSD",1720628283014,8.24906841,142.62,142.51,66.12]
["bitfinex","SOLUSD",1720628283190,1.66956841,142.62,142.56,21.12]
["bitfinex","SOLUSD",1720628283391,7.31028496,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720628283603,6.5291,142.76,142.63,21.12]
["bitfinex","SOLUSD",1720628283806,1.66956841,142.75,142.64,45.0]
["bitfinex","SOLUSD",1720628284003,108.97532126,142.75,142.62,45.0]
["bitfinex","SOLUSD",1720628284222,117.79722983,142.75,142.54,0.17]
["bitfinex","SOLUSD",1720628284522,0.35297715,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1720628284690,0.35297715,142.63,142.57,65.0]
["bitfinex","SOLUSD",1720628284894,0.35297715,142.63,142.59,28.1331]
["bitfinex","SOLUSD",1720628285115,0.35297715,142.63,142.6,46.40142932]
["bitfinex","SOLUSD",1720628285501,0.35297715,142.63,142.62,21.12]
["bitfinex","SOLUSD",1720628285701,0.35297715,142.63,142.62,73.1316]
["bitfinex","SOLUSD",1720628286213,0.35297715,142.63,142.62,45.0]
["bitfinex","SOLUSD",1720628286596,0.35297715,142.63,142.61,45.0]
["bitfinex","SOLUSD",1720628286801,0.35297715,142.63,142.57,20.0]
["bitfinex","SOLUSD",1720628287496,0.17,142.62,142.57,20.0]
["bitfinex","SOLUSD",1720628287690,0.35297715,142.58,142.57,20.0]
["bitfinex","SOLUSD",1720628288617,0.35297715,142.58,142.56,20.0]
["bitfinex","SOLUSD",1720628288997,0.35297715,142.58,142.52,39.4376]
["bitfinex","SOLUSD",1720628289397,0.35297715,142.58,142.52,60.5576]
["bitfinex","SOLUSD",1720628289606,0.35297715,142.58,142.52,39.4376]
["bitfinex","SOLUSD",1720628290108,0.34,142.64,142.54,17.5385]
["bitfinex","SOLUSD",1720628290307,0.34,142.63,142.54,38.6585]
["bitfinex","SOLUSD",1720628290508,0.35297715,142.55,142.54,45.6737]
["bitfinex","SOLUSD",1720628291093,0.35297715,142.55,142.54,65.6737]
["bitfinex","SOLUSD",1720628291500,0.35297715,142.55,142.54,65.0]
["bitfinex","SOLUSD",1720628292300,0.35297715,142.55,142.54,93.1355]
["bitfinex","SOLUSD",1720628292830,22.3082,142.72,142.59,28.133]
["bitfinex","SOLUSD",1720628293043,22.3082,142.72,142.62,21.12]
["bitfinex","SOLUSD",1720628293237,22.34533489,142.75,142.6,62.5306]
["bitfinex","SOLUSD",1720628293238,8.97532126,142.75,142.66,28.1295]
["bitfinex","SOLUSD",1720628293396,8.97532126,142.75,142.66,38.6436]
["bitfinex","SOLUSD",1720628293397,1.66956841,142.75,142.66,38.6436]
["bitfinex","SOLUSD",1720628293696,1.66956841,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720628294131,1.66956841,142.75,142.66,45.0]
["bitfinex","SOLUSD",1720628295414,0.17,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720628295594,0.17,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720628295800,0.17,142.73,142.64,45.0]
["bitfinex","SOLUSD",1720628296001,0.51,142.73,142.64,45.0]
["bitfinex","SOLUSD",1720628296501,2.35982579,142.74,142.64,62.5262]
["bitfinex","SOLUSD",1720628296702,2.35982579,142.74,142.65,48.1296]
["bitfinex","SOLUSD",1720628297020,2.35982579,142.74,142.66,45.0]
["bitfinex","SOLUSD",1720628297809,0.17,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720628298049,0.51,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720628298331,0.51,142.73,142.62,21.12]
["bitfinex","SOLUSD",1720628298636,0.51,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720628299125,0.51,142.73,142.62,20.0]
["bitfinex","SOLUSD",1720628299332,0.17,142.71,142.54,6.5754]
["bitfinex","SOLUSD",1720628299501,0.17,142.71,142.54,13.5905]
["bitfinex","SOLUSD",1720628299502,111.16,142.71,142.54,13.5905]
["bitfinex","SOLUSD",1720628299701,0.17,142.69,142.55,7.0149]
["bitfinex","SOLUSD",1720628299933,0.17,142.67,142.56,21.12]
["bitfinex","SOLUSD",1720628300140,0.51,142.67,142.57,21.12]
["bitfinex","SOLUSD",1720628300432,0.51,142.67,142.58,28.1335]
["bitfinex","SOLUSD",1720628300921,0.51,142.67,142.59,21.12]
["bitfinex","SOLUSD",1720628301303,0.51,142.67,142.59,28.1327]
["bitfinex","SOLUSD",1720628301715,0.51,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628302129,0.51,142.67,142.61,0.60170581]
["bitfinex","SOLUSD",1720628302913,0.51,142.67,142.6,66.12]
["bitfinex","SOLUSD",1720628302914,0.51,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628303315,0.51,142.67,142.55,24.5516]
["bitfinex","SOLUSD",1720628303522,0.51,142.67,142.56,7.0145]
["bitfinex","SOLUSD",1720628304009,0.51,142.67,142.56,21.12]
["bitfinex","SOLUSD",1720628304514,0.51,142.67,142.57,28.1339]
["bitfinex","SOLUSD",1720628304931,0.51,142.67,142.58,45.0]
["bitfinex","SOLUSD",1720628305533,0.51,142.67,142.59,21.12]
["bitfinex","SOLUSD",1720628305732,7.30152392,142.69,142.6,66.12]
["bitfinex","SOLUSD",1720628306048,6.3984,142.72,142.61,48.1319]
["bitfinex","SOLUSD",1720628306230,13.69734485,142.72,142.62,66.12]
["bitfinex","SOLUSD",1720628306539,13.69734485,142.72,142.62,73.1315]
["bitfinex","SOLUSD",1720628307227,13.69734485,142.72,142.62,66.12]
["bitfinex","SOLUSD",1720628307822,7.29894485,142.72,142.65,21.12]
["bitfinex","SOLUSD",1720628308136,6.2778,142.76,142.66,66.12]
["bitfinex","SOLUSD",1720628308526,6.2778,142.76,142.66,66.11]
["bitfinex","SOLUSD",1720628309640,6.2778,142.76,142.68,21.11]
["bitfinex","SOLUSD",1720628309947,6.2778,142.76,142.69,66.11]
["bitfinex","SOLUSD",1720628310531,7.29619699,142.77,142.69,83.6293]
["bitfinex","SOLUSD",1720628310713,7.29619699,142.77,142.71,21.11]
["bitfinex","SOLUSD",1720628310913,0.1,142.79,142.72,45.93531383]
["bitfinex","SOLUSD",1720628311430,0.1,142.79,142.72,67.04531383]
["bitfinex","SOLUSD",1720628312638,0.1,142.79,142.72,73.1167]
["bitfinex","SOLUSD",1720628312832,0.1,142.79,142.72,66.11]
["bitfinex","SOLUSD",1720628314016,0.1,142.79,142.72,45.0]
["bitfinex","SOLUSD",1720628314217,0.1,142.79,142.71,21.11]
["bitfinex","SOLUSD",1720628314413,0.44,142.79,142.71,21.11]
["bitfinex","SOLUSD",1720628314830,0.17,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720628315023,0.51,142.78,142.7,21.11]
["bitfinex","SOLUSD",1720628317043,0.51,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720628317651,0.51,142.78,142.63,6.1268]
["bitfinex","SOLUSD",1720628317822,0.51,142.78,142.6,35.061]
["bitfinex","SOLUSD",1720628317823,0.17,142.74,142.59,649.2575]
["bitfinex","SOLUSD",1720628318023,0.51,142.74,142.59,264.5575]
["bitfinex","SOLUSD",1720628318331,6.3668,142.71,142.54,6.4742]
["bitfinex","SOLUSD",1720628318529,0.51,142.7,142.55,21.11]
["bitfinex","SOLUSD",1720628318737,2.86982579,142.7,142.58,21.11]
["bitfinex","SOLUSD",1720628319047,2.86982579,142.7,142.58,28.1234]
["bitfinex","SOLUSD",1720628319951,2.86982579,142.7,142.59,28.123]
["bitfinex","SOLUSD",1720628320553,2.86982579,142.7,142.6,66.11]
["bitfinex","SOLUSD",1720628320922,2.86982579,142.7,142.6,45.0]
["bitfinex","SOLUSD",1720628321122,2.86982579,142.7,142.59,45.0]
["bitfinex","SOLUSD",1720628321332,2.86982579,142.7,142.59,66.11]
["bitfinex","SOLUSD",1720628321731,2.86982579,142.7,142.59,73.1229]
["bitfinex","SOLUSD",1720628322222,2.86982579,142.7,142.61,21.11]
["bitfinex","SOLUSD",1720628322427,2.86982579,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720628322823,2.86982579,142.7,142.61,45.0]
["bitfinex","SOLUSD",1720628323023,2.86982579,142.7,142.61,66.11]
["bitfinex","SOLUSD",1720628323234,2.86982579,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720628323546,2.86982579,142.7,142.57,17.5347]
["bitfinex","SOLUSD",1720628323748,2.86982579,142.7,142.58,41.11]
["bitfinex","SOLUSD",1720628323946,2.86982579,142.7,142.54,6.4742]
["bitfinex","SOLUSD",1720628324151,0.17,142.68,142.57,7.0139]
["bitfinex","SOLUSD",1720628324328,0.51,142.68,142.56,24.5504]
["bitfinex","SOLUSD",1720628324729,0.51,142.68,142.57,21.11]
["bitfinex","SOLUSD",1720628325425,0.51,142.68,142.56,17.536]
["bitfinex","SOLUSD",1720628325631,0.51,142.68,142.55,7.0149]
["bitfinex","SOLUSD",1720628325632,0.17,142.66,142.55,7.0149]
["bitfinex","SOLUSD",1720628325938,0.51,142.66,142.55,7.0149]
["bitfinex","SOLUSD",1720628326926,0.51,142.66,142.56,20.0]
["bitfinex","SOLUSD",1720628327875,0.51,142.66,142.57,73.1239]
["bitfinex","SOLUSD",1720628328035,0.51,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720628328352,0.17,142.66,142.59,52.0131]
["bitfinex","SOLUSD",1720628328656,0.17,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720628328961,16.0006,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628329534,0.17,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720628329948,16.0006,142.67,142.6,66.11]
["bitfinex","SOLUSD",1720628330150,16.0006,142.67,142.6,73.1222]
["bitfinex","SOLUSD",1720628330747,16.0006,142.67,142.61,38.6401]
["bitfinex","SOLUSD",1720628330955,22.3674,142.71,142.62,45.0]
["bitfinex","SOLUSD",1720628331146,22.3674,142.71,142.62,52.0115]
["bitfinex","SOLUSD",1720628331543,22.3674,142.71,142.62,45.0]
["bitfinex","SOLUSD",1720628331941,0.17,142.7,142.57,7.014]
["bitfinex","SOLUSD",1720628332137,0.17,142.7,142.56,28.1243]
["bitfinex","SOLUSD",1720628332347,0.17,142.68,142.56,28.1243]
["bitfinex","SOLUSD",1720628332566,0.51,142.68,142.56,28.1243]
["bitfinex","SOLUSD",1720628332968,0.51,142.68,142.53,6.3295]
["bitfinex","SOLUSD",1720628332969,0.17,142.65,142.52,38.6504]
["bitfinex","SOLUSD",1720628333267,20.51,142.65,142.51,7.0169]
["bitfinex","SOLUSD",1720628333469,20.51,142.65,142.49,408.5737]
["bitfinex","SOLUSD",1720628333639,20.51,142.65,142.51,7.0169]
["bitfinex","SOLUSD",1720628334059,0.17,142.63,142.51,7.0169]
["bitfinex","SOLUSD",1720628334271,0.51,142.63,142.51,7.0169]
["bitfinex","SOLUSD",1720628334452,0.51,142.63,142.52,45.0]
["bitfinex","SOLUSD",1720628335170,0.17,142.61,142.49,17.5442]
["bitfinex","SOLUSD",1720628335471,0.17,142.59,142.46,17.5478]
["bitfinex","SOLUSD",1720628335761,0.51,142.59,142.47,7.0187]
["bitfinex","SOLUSD",1720628336141,0.51,142.59,142.47,28.1287]
["bitfinex","SOLUSD",1720628337464,0.51,142.59,142.48,38.6557]
["bitfinex","SOLUSD",1720628337773,0.51,142.59,142.49,7.0177]
["bitfinex","SOLUSD",1720628338151,0.51,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720628338363,0.51,142.59,142.49,45.0]
["bitfinex","SOLUSD",1720628338754,0.51,142.59,142.5,17.5432]
["bitfinex","SOLUSD",1720628338963,0.51,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720628339160,0.51,142.59,142.51,52.0169]
["bitfinex","SOLUSD",1720628339371,0.51,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720628339565,0.51,142.59,142.51,52.0169]
["bitfinex","SOLUSD",1720628339754,6.0834,142.62,142.52,21.11]
["bitfinex","SOLUSD",1720628339955,6.0834,142.62,142.54,21.11]
["bitfinex","SOLUSD",1720628340145,6.0834,142.62,142.55,45.0]
["bitfinex","SOLUSD",1720628340856,6.0834,142.62,142.54,45.0]
["bitfinex","SOLUSD",1720628341057,6.0834,142.62,142.52,52.0165]
["bitfinex","SOLUSD",1720628341271,0.17,142.61,142.52,45.0]
["bitfinex","SOLUSD",1720628341452,2.86982579,142.61,142.52,45.0]
["bitfinex","SOLUSD",1720628341655,2.86982579,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720628342455,2.86982579,142.61,142.51,52.0168]
["bitfinex","SOLUSD",1720628342652,2.86982579,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720628343371,2.86982579,142.61,142.51,52.0167]
["bitfinex","SOLUSD",1720628343544,2.86982579,142.61,142.51,73.1267]
["bitfinex","SOLUSD",1720628343746,2.86982579,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720628343962,2.86982579,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720628344437,6.0834,142.62,142.54,45.0]
["bitfinex","SOLUSD",1720628344438,6.0834,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1720628344644,6.0834,142.62,142.56,52.0141]
["bitfinex","SOLUSD",1720628344949,15.7221,142.64,142.56,45.0]
["bitfinex","SOLUSD",1720628345466,15.7221,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720628345666,15.7221,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1720628345857,18.08192579,142.64,142.53,24.5552]
["bitfinex","SOLUSD",1720628346041,18.08192579,142.64,142.52,7.0164]
["bitfinex","SOLUSD",1720628346241,18.08192579,142.64,142.51,7.0168]
["bitfinex","SOLUSD",1720628346444,18.08192579,142.64,142.52,27.0164]
["bitfinex","SOLUSD",1720628346646,18.08192579,142.64,142.53,7.016]
["bitfinex","SOLUSD",1720628346867,0.17,142.63,142.53,21.11]
["bitfinex","SOLUSD",1720628347062,0.51,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720628347765,0.51,142.63,142.56,45.0]
["bitfinex","SOLUSD",1720628347971,0.51,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720628348361,0.51,142.63,142.54,45.0]
["bitfinex","SOLUSD",1720628348558,0.51,142.63,142.54,52.0154]
["bitfinex","SOLUSD",1720628348949,18.08192579,142.64,142.55,38.6474]
["bitfinex","SOLUSD",1720628349149,18.08192579,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720628349463,15.7221,142.64,142.58,45.0]
["bitfinex","SOLUSD",1720628350045,15.7221,142.64,142.57,45.0]
["bitfinex","SOLUSD",1720628350848,15.7221,142.64,142.53,7.016]
["bitfinex","SOLUSD",1720628351265,15.7221,142.64,142.54,38.6486]
["bitfinex","SOLUSD",1720628351266,0.51,142.63,142.54,38.6486]
["bitfinex","SOLUSD",1720628351456,0.51,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720628351655,0.51,142.63,142.54,45.6641]
["bitfinex","SOLUSD",1720628352169,0.51,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720628352948,0.51,142.63,142.51,17.5418]
["bitfinex","SOLUSD",1720628353153,2.86982579,142.63,142.51,24.5588]
["bitfinex","SOLUSD",1720628354349,2.35982579,142.62,142.51,24.5588]
["bitfinex","SOLUSD",1720628354551,0.51,142.61,142.51,24.5588]
["bitfinex","SOLUSD",1720628354853,0.51,142.61,142.52,45.0]
["bitfinex","SOLUSD",1720628355263,0.17,142.59,142.48,38.6553]
["bitfinex","SOLUSD",1720628355455,0.51,142.59,142.49,20.0]
["bitfinex","SOLUSD",1720628355662,0.51,142.59,142.49,7.0178]
["bitfinex","SOLUSD",1720628355860,0.51,142.59,142.48,38.6553]
["bitfinex","SOLUSD",1720628355861,0.51,142.59,142.48,24.5636]
["bitfinex","SOLUSD",1720628356076,0.17,142.57,142.48,24.5636]
["bitfinex","SOLUSD",1720628356267,0.51,142.57,142.48,24.5636]
["bitfinex","SOLUSD",1720628356575,0.51,142.57,142.46,7.019]
["bitfinex","SOLUSD",1720628356967,0.51,142.57,142.47,7.0189]
["bitfinex","SOLUSD",1720628357657,0.51,142.57,142.45,24.5687]
["bitfinex","SOLUSD",1720628357851,0.17,142.55,142.45,24.5687]
["bitfinex","SOLUSD",1720628358052,0.17,142.53,142.45,24.5687]
["bitfinex","SOLUSD",1720628358265,0.51,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720628358576,0.51,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1720628358868,0.34,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1720628359071,6.1899,142.54,142.47,21.11]
["bitfinex","SOLUSD",1720628359371,6.1899,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1720628359551,6.1899,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720628359970,6.0576,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720628360153,0.17,142.57,142.5,52.0174]
["bitfinex","SOLUSD",1720628360352,0.51,142.57,142.5,45.0]
["bitfinex","SOLUSD",1720628360954,0.51,142.57,142.5,52.0175]
["bitfinex","SOLUSD",1720628361858,6.0576,142.59,142.5,66.11]
["bitfinex","SOLUSD",1720628362057,6.0576,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720628362268,6.0576,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720628362476,15.3805,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1720628362680,15.3805,142.62,142.56,52.0142]
["bitfinex","SOLUSD",1720628362979,6.1327,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1720628363172,6.1327,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720628363357,6.1327,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720628363679,21.5132,142.71,142.63,45.0]
["bitfinex","SOLUSD",1720628364601,0.17,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720628364762,0.17,142.7,142.62,52.0116]
["bitfinex","SOLUSD",1720628365361,0.51,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720628365563,2.17611721,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720628366789,2.17611721,142.7,142.58,24.547]
["bitfinex","SOLUSD",1720628367091,0.17,142.68,142.59,45.0]
["bitfinex","SOLUSD",1720628367379,0.51,142.68,142.59,45.0]
["bitfinex","SOLUSD",1720628367683,0.51,142.68,142.59,52.0126]
["bitfinex","SOLUSD",1720628367863,0.51,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720628368063,21.5132,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720628368561,21.5132,142.71,142.63,45.0]
["bitfinex","SOLUSD",1720628369188,21.5132,142.71,142.63,52.0109]
["bitfinex","SOLUSD",1720628369374,0.17,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720628370165,0.17,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720628370370,0.34,142.7,142.66,45.0]
["bitfinex","SOLUSD",1720628370586,0.17,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720628370888,0.17,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720628371072,21.5132,142.71,142.63,83.6376]
["bitfinex","SOLUSD",1720628371263,21.5132,142.71,142.64,21.11]
["bitfinex","SOLUSD",1720628371466,21.5132,142.71,142.65,52.0101]
["bitfinex","SOLUSD",1720628371874,21.5132,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720628372377,6.1327,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720628373486,6.1327,142.71,142.65,52.0098]
["bitfinex","SOLUSD",1720628373693,6.1327,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720628374268,0.34,142.7,142.63,21.11]
["bitfinex","SOLUSD",1720628374475,0.34,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720628375675,0.17,142.69,142.6,38.6413]
["bitfinex","SOLUSD",1720628376371,0.17,142.67,142.58,7.0131]
["bitfinex","SOLUSD",1720628376587,0.51,142.67,142.59,41.11]
["bitfinex","SOLUSD",1720628376792,0.51,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720628376993,0.51,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720628377294,0.51,142.67,142.57,24.5483]
["bitfinex","SOLUSD",1720628377492,0.51,142.67,142.57,45.6583]
["bitfinex","SOLUSD",1720628378577,0.51,142.67,142.58,52.0134]
["bitfinex","SOLUSD",1720628378987,0.51,142.67,142.59,38.6423]
["bitfinex","SOLUSD",1720628379187,0.51,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720628379384,0.51,142.67,142.62,45.0]
["bitfinex","SOLUSD",1720628379882,15.5012,142.68,142.62,52.0115]
["bitfinex","SOLUSD",1720628380091,15.5012,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720628380407,15.5012,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720628380598,15.5012,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720628380780,9.98,142.7,142.64,52.0105]
["bitfinex","SOLUSD",1720628380979,9.98,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720628381179,9.98,142.7,142.66,45.0]
["bitfinex","SOLUSD",1720628381689,9.98,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720628381877,9.98,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720628382285,0.17,142.69,142.64,45.0]
["bitfinex","SOLUSD",1720628382693,0.34,142.69,142.59,7.0131]
["bitfinex","SOLUSD",1720628382889,0.34,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1720628383096,0.17,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720628384409,0.17,142.67,142.59,7.0128]
["bitfinex","SOLUSD",1720628384614,0.17,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628384782,0.17,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720628384984,0.17,142.67,142.62,45.0]
["bitfinex","SOLUSD",1720628385301,0.17,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720628386188,0.17,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720628386486,0.34,142.67,142.56,38.6455]
["bitfinex","SOLUSD",1720628386692,6.0733,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720628386897,0.34,142.63,142.56,45.6599]
["bitfinex","SOLUSD",1720628387702,0.34,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720628387891,0.34,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720628388092,0.17,142.62,142.57,45.0]
["bitfinex","SOLUSD",1720628390890,0.17,142.62,142.53,17.5395]
["bitfinex","SOLUSD",1720628391122,0.17,142.62,142.48,436.0238]
["bitfinex","SOLUSD",1720628391293,0.17,142.6,142.46,17.5479]
["bitfinex","SOLUSD",1720628391486,0.51,142.6,142.48,7.0183]
["bitfinex","SOLUSD",1720628391693,20.51,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1720628391894,20.51,142.6,142.48,24.5633]
["bitfinex","SOLUSD",1720628392105,20.51,142.6,142.49,7.018]
["bitfinex","SOLUSD",1720628392301,20.51,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1720628392491,27.82150809,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1720628393593,27.82150809,142.6,142.48,24.5635]
["bitfinex","SOLUSD",1720628393904,27.82150809,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1720628394103,30.18133388,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1720628394501,30.18133388,142.6,142.48,24.5635]
["bitfinex","SOLUSD",1720628394698,30.18133388,142.6,142.49,45.0]
["bitfinex","SOLUSD",1720628394903,0.17,142.56,142.44,7.0203]
["bitfinex","SOLUSD",1720628395108,0.17,142.56,142.4,21.9460186]
["bitfinex","SOLUSD",1720628395109,37.45,142.54,142.4,21.9460186]
["bitfinex","SOLUSD",1720628395424,0.17,142.5,142.4,21.9460186]
["bitfinex","SOLUSD",1720628395621,0.51,142.5,142.4,0.8360186]
["bitfinex","SOLUSD",1720628395797,20.51,142.5,142.4,0.8360186]
["bitfinex","SOLUSD",1720628395992,0.17,142.48,142.4,0.8360186]
["bitfinex","SOLUSD",1720628396219,6.328,142.47,142.4,0.8360186]
["bitfinex","SOLUSD",1720628396426,0.51,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628396794,20.51,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628397800,0.17,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628398000,6.328,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720628398303,6.328,142.47,142.4,39.5017186]
["bitfinex","SOLUSD",1720628398503,6.328,142.47,142.4,0.8360186]
["bitfinex","SOLUSD",1720628399423,0.17,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628399604,0.51,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628400706,6.328,142.47,142.4,0.8360186]
["bitfinex","SOLUSD",1720628401227,6.328,142.47,142.4,45.8360186]
["bitfinex","SOLUSD",1720628401411,15.9759,142.49,142.4,66.9460186]
["bitfinex","SOLUSD",1720628401721,15.9759,142.49,142.4,45.8360186]
["bitfinex","SOLUSD",1720628402020,15.9759,142.49,142.4,66.9460186]
["bitfinex","SOLUSD",1720628402207,15.9759,142.49,142.4,45.8360186]
["bitfinex","SOLUSD",1720628402724,15.9759,142.49,142.4,66.9460186]
["bitfinex","SOLUSD",1720628402920,15.9759,142.49,142.4,45.8360186]
["bitfinex","SOLUSD",1720628403308,15.9759,142.49,142.4,0.8360186]
["bitfinex","SOLUSD",1720628404028,0.51,142.48,142.4,0.8360186]
["bitfinex","SOLUSD",1720628404326,20.51,142.48,142.4,0.8360186]
["bitfinex","SOLUSD",1720628407999,0.17,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628408238,20.51,142.46,142.4,0.8360186]
["bitfinex","SOLUSD",1720628408523,0.17,142.44,142.4,0.8360186]
["bitfinex","SOLUSD",1720628408741,20.51,142.44,142.4,0.8360186]
["bitfinex","SOLUSD",1720628409317,20.51,142.44,142.31,15.627]
["bitfinex","SOLUSD",1720628409318,6.175,142.43,142.31,0.1]
["bitfinex","SOLUSD",1720628409631,0.17,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720628411517,0.17,142.41,142.31,45.1]
["bitfinex","SOLUSD",1720628411716,0.17,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720628412138,0.17,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628412323,0.51,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628413010,9.98,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720628413337,9.98,142.4,142.33,45.7005]
["bitfinex","SOLUSD",1720628413654,9.98,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628413655,9.98,142.4,142.34,45.0]
["bitfinex","SOLUSD",1720628414104,9.98,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628414528,0.51,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628415238,0.17,142.39,142.31,21.21]
["bitfinex","SOLUSD",1720628415450,9.98,142.4,142.33,38.6737]
["bitfinex","SOLUSD",1720628415610,9.98,142.4,142.34,52.0252]
["bitfinex","SOLUSD",1720628415811,9.98,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628416441,6.6088,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720628417034,0.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628418952,20.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628419113,0.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628420745,20.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628421047,16.1195,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720628421343,0.51,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628422319,0.34,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628422521,9.98,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1720628422720,9.98,142.4,142.34,7.025]
["bitfinex","SOLUSD",1720628422941,9.98,142.4,142.35,45.0]
["bitfinex","SOLUSD",1720628423148,9.98,142.4,142.35,52.0247]
["bitfinex","SOLUSD",1720628423545,9.98,142.4,142.35,83.6716]
["bitfinex","SOLUSD",1720628423844,9.98,142.4,142.36,21.11]
["bitfinex","SOLUSD",1720628424152,9.98,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1720628424446,9.98,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720628424749,9.98,142.4,142.37,66.11]
["bitfinex","SOLUSD",1720628425247,9.98,142.4,142.37,73.1335]
["bitfinex","SOLUSD",1720628425560,9.98,142.4,142.39,44.027]
["bitfinex","SOLUSD",1720628426024,9.98,142.4,142.39,89.367]
["bitfinex","SOLUSD",1720628427025,6.24186968,142.4,142.39,89.367]
["bitfinex","SOLUSD",1720628427621,6.24186968,142.4,142.39,124.4818]
["bitfinex","SOLUSD",1720628428154,6.24186968,142.4,142.39,89.367]
["bitfinex","SOLUSD",1720628428527,6.24186968,142.4,142.39,89.197]
["bitfinex","SOLUSD",1720628429427,6.24186968,142.4,142.39,66.11]
["bitfinex","SOLUSD",1720628429856,6.24186968,142.4,142.37,24.5828]
["bitfinex","SOLUSD",1720628430653,6.24186968,142.4,142.36,21.11]
["bitfinex","SOLUSD",1720628430845,6.24186968,142.4,142.35,21.11]
["bitfinex","SOLUSD",1720628431653,6.24186968,142.4,142.36,17.5602]
["bitfinex","SOLUSD",1720628431845,6.24186968,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1720628432650,6.24186968,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720628433053,6.24186968,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720628433240,6.24186968,142.4,142.38,52.0233]
["bitfinex","SOLUSD",1720628433443,6.24186968,142.4,142.39,28.1329]
["bitfinex","SOLUSD",1720628433748,6.24186968,142.4,142.39,73.1329]
["bitfinex","SOLUSD",1720628434150,6.24186968,142.4,142.39,66.11]
["bitfinex","SOLUSD",1720628434353,6.24186968,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720628434830,6.24186968,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720628435243,6.24186968,142.4,142.38,66.11]
["bitfinex","SOLUSD",1720628435432,6.24186968,142.4,142.39,28.1329]
["bitfinex","SOLUSD",1720628435628,6.24186968,142.4,142.39,73.1329]
["bitfinex","SOLUSD",1720628436042,6.24186968,142.4,142.39,73.3029]
["bitfinex","SOLUSD",1720628436255,6.24186968,142.4,142.39,93.3029]
["bitfinex","SOLUSD",1720628436639,6.24186968,142.4,142.39,109.1729]
["bitfinex","SOLUSD",1720628437950,2.3453029,142.4,142.39,108.8329]
["bitfinex","SOLUSD",1720628438546,2.3453029,142.4,142.39,81.81]
["bitfinex","SOLUSD",1720628438867,2.3453029,142.4,142.39,88.8329]
["bitfinex","SOLUSD",1720628439358,2.3453029,142.4,142.39,89.1729]
["bitfinex","SOLUSD",1720628440964,0.23354275,142.4,142.39,89.1729]
["bitfinex","SOLUSD",1720628441264,0.23354275,142.4,142.39,109.1729]
["bitfinex","SOLUSD",1720628441844,6.2765,142.5,142.45,21.11]
["bitfinex","SOLUSD",1720628442056,6.2765,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720628442465,15.4265,142.51,142.46,73.1293]
["bitfinex","SOLUSD",1720628442662,6.3258,142.54,142.46,66.11]
["bitfinex","SOLUSD",1720628443242,6.3258,142.54,142.47,28.1288]
["bitfinex","SOLUSD",1720628443437,6.3258,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720628443846,0.17,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720628444051,0.51,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720628444667,0.51,142.53,142.42,31.0537]
["bitfinex","SOLUSD",1720628444871,0.51,142.53,142.43,45.0]
["bitfinex","SOLUSD",1720628445173,0.51,142.53,142.43,66.11]
["bitfinex","SOLUSD",1720628445361,0.51,142.53,142.41,7.0216]
["bitfinex","SOLUSD",1720628445564,2.86982579,142.53,142.39,53.0868]
["bitfinex","SOLUSD",1720628445871,15.4348,142.52,142.39,24.5796]
["bitfinex","SOLUSD",1720628446076,15.4348,142.52,142.39,21.11]
["bitfinex","SOLUSD",1720628446077,0.51,142.51,142.39,21.11]
["bitfinex","SOLUSD",1720628446370,0.51,142.51,142.38,6.1734]
["bitfinex","SOLUSD",1720628446587,0.17,142.49,142.36,275.5602]
["bitfinex","SOLUSD",1720628446758,0.51,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1720628446951,0.51,142.49,142.37,28.1337]
["bitfinex","SOLUSD",1720628447154,0.17,142.47,142.37,21.11]
["bitfinex","SOLUSD",1720628447486,0.51,142.47,142.37,21.11]
["bitfinex","SOLUSD",1720628447666,20.51,142.47,142.37,21.11]
["bitfinex","SOLUSD",1720628447850,20.51,142.47,142.36,21.11]
["bitfinex","SOLUSD",1720628448274,20.51,142.47,142.34,7.0252]
["bitfinex","SOLUSD",1720628448483,6.1671,142.46,142.34,28.1352]
["bitfinex","SOLUSD",1720628448775,0.51,142.45,142.34,28.1352]
["bitfinex","SOLUSD",1720628448977,0.51,142.45,142.34,7.0252]
["bitfinex","SOLUSD",1720628449184,0.17,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1720628449358,0.51,142.43,142.33,45.6997]
["bitfinex","SOLUSD",1720628449981,16.2662,142.44,142.35,17.5612]
["bitfinex","SOLUSD",1720628450271,16.2662,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1720628450475,16.2662,142.44,142.37,45.0]
["bitfinex","SOLUSD",1720628451067,0.51,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720628451372,0.51,142.43,142.33,7.0257]
["bitfinex","SOLUSD",1720628451986,0.51,142.43,142.34,21.11]
["bitfinex","SOLUSD",1720628452275,0.51,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720628452475,0.51,142.43,142.32,38.6751]
["bitfinex","SOLUSD",1720628452685,0.51,142.43,142.33,28.1355]
["bitfinex","SOLUSD",1720628453349,0.51,142.43,142.32,17.5651]
["bitfinex","SOLUSD",1720628453547,0.17,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720628453772,0.51,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720628453971,0.51,142.41,142.31,45.8035]
["bitfinex","SOLUSD",1720628454377,0.51,142.41,142.31,17.6668]
["bitfinex","SOLUSD",1720628454378,20.51,142.41,142.31,17.6668]
["bitfinex","SOLUSD",1720628454680,20.51,142.41,142.31,38.7768]
["bitfinex","SOLUSD",1720628455776,0.51,142.41,142.33,21.11]
["bitfinex","SOLUSD",1720628455982,6.0841,142.42,142.34,45.0]
["bitfinex","SOLUSD",1720628456379,16.2662,142.44,142.34,83.6734]
["bitfinex","SOLUSD",1720628456581,16.2662,142.44,142.35,28.1347]
["bitfinex","SOLUSD",1720628456893,16.2662,142.44,142.36,45.0]
["bitfinex","SOLUSD",1720628457059,16.2662,142.44,142.37,28.1337]
["bitfinex","SOLUSD",1720628457262,16.2662,142.44,142.38,66.11]
["bitfinex","SOLUSD",1720628457564,16.2662,142.44,142.38,73.1334]
["bitfinex","SOLUSD",1720628457759,16.2662,142.44,142.38,66.11]
["bitfinex","SOLUSD",1720628458184,16.2662,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720628459168,0.17,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720628459377,16.2662,142.44,142.38,21.11]
["bitfinex","SOLUSD",1720628459691,16.2662,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720628460269,16.2662,142.44,142.38,66.11]
["bitfinex","SOLUSD",1720628460669,16.2662,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720628460871,0.34,142.43,142.31,17.6667]
["bitfinex","SOLUSD",1720628461189,0.34,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1720628461379,0.17,142.41,142.34,21.11]
["bitfinex","SOLUSD",1720628461559,0.17,142.42,142.34,28.1353]
["bitfinex","SOLUSD",1720628461975,0.17,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1720628462168,0.17,142.42,142.31,0.1]
["bitfinex","SOLUSD",1720628462385,0.17,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628462575,20.51,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628462964,16.2794,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628463278,0.51,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720628463663,0.34,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720628464059,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628464572,0.17,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628464770,20.51,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628465382,0.51,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628466586,0.17,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628467098,6.3521,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720628468072,6.0402,142.44,142.37,7.0237]
["bitfinex","SOLUSD",1720628468391,6.0402,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720628468894,6.0402,142.44,142.37,45.0]
["bitfinex","SOLUSD",1720628469194,6.0402,142.44,142.37,66.11]
["bitfinex","SOLUSD",1720628469401,15.1877,142.45,142.37,66.11]
["bitfinex","SOLUSD",1720628469582,7.31285357,142.47,142.39,21.11]
["bitfinex","SOLUSD",1720628469779,6.15,142.48,142.39,21.11]
["bitfinex","SOLUSD",1720628470007,6.15,142.48,142.42,21.11]
["bitfinex","SOLUSD",1720628470292,15.7801,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720628470486,15.7801,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720628471008,15.7801,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720628472102,0.17,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720628472471,15.4501,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720628472782,0.34,142.49,142.36,24.5846]
["bitfinex","SOLUSD",1720628473088,0.34,142.49,142.37,21.11]
["bitfinex","SOLUSD",1720628473303,2.69982579,142.49,142.37,28.1339]
["bitfinex","SOLUSD",1720628473499,2.69982579,142.49,142.36,24.5849]
["bitfinex","SOLUSD",1720628473705,22.69982579,142.49,142.36,17.5606]
["bitfinex","SOLUSD",1720628473892,22.69982579,142.49,142.32,7.026]
["bitfinex","SOLUSD",1720628474093,20.34,142.49,142.35,21.11]
["bitfinex","SOLUSD",1720628474309,6.2132,142.48,142.35,21.11]
["bitfinex","SOLUSD",1720628474506,0.17,142.46,142.31,0.1]
["bitfinex","SOLUSD",1720628474678,82.45,142.46,142.31,0.1]
["bitfinex","SOLUSD",1720628475014,0.17,142.44,142.31,0.1]
["bitfinex","SOLUSD",1720628475376,6.7674,142.42,142.31,0.1]
["bitfinex","SOLUSD",1720628475579,0.17,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628475781,2.35982579,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720628475998,0.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628478896,2.35982579,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720628479107,15.5464,142.47,142.38,28.133]
["bitfinex","SOLUSD",1720628479410,15.5464,142.47,142.38,21.11]
["bitfinex","SOLUSD",1720628479581,15.5464,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720628479789,15.5464,142.47,142.35,17.5614]
["bitfinex","SOLUSD",1720628480086,15.5464,142.47,142.37,7.1935]
["bitfinex","SOLUSD",1720628480403,15.5464,142.47,142.38,45.0]
["bitfinex","SOLUSD",1720628480601,15.5464,142.47,142.39,21.11]
["bitfinex","SOLUSD",1720628480896,15.5464,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720628481336,15.5464,142.47,142.37,17.7291]
["bitfinex","SOLUSD",1720628481337,15.5464,142.47,142.39,66.11]
["bitfinex","SOLUSD",1720628481510,15.5464,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720628481833,0.17,142.46,142.38,66.11]
["bitfinex","SOLUSD",1720628482127,0.51,142.46,142.38,66.11]
["bitfinex","SOLUSD",1720628482334,0.51,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720628482626,0.34,142.46,142.36,21.11]
["bitfinex","SOLUSD",1720628483000,0.17,142.45,142.36,28.134]
["bitfinex","SOLUSD",1720628483197,0.34,142.46,142.36,21.11]
["bitfinex","SOLUSD",1720628483730,0.34,142.46,142.36,28.1344]
["bitfinex","SOLUSD",1720628483924,0.17,142.45,142.37,45.0]
["bitfinex","SOLUSD",1720628484503,0.17,142.45,142.36,28.1341]
["bitfinex","SOLUSD",1720628485043,0.17,142.45,142.37,28.1338]
["bitfinex","SOLUSD",1720628485208,6.328,142.48,142.39,21.11]
["bitfinex","SOLUSD",1720628485408,6.328,142.48,142.39,28.1329]
["bitfinex","SOLUSD",1720628485822,6.328,142.48,142.4,66.11]
["bitfinex","SOLUSD",1720628487130,6.328,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720628487131,0.17,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720628487348,0.17,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720628487504,0.34,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720628488429,0.17,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720628489346,0.17,142.46,142.36,28.1343]
["bitfinex","SOLUSD",1720628489505,0.17,142.46,142.36,21.11]
["bitfinex","SOLUSD",1720628489712,0.17,142.46,142.32,24.5916]
["bitfinex","SOLUSD",1720628490228,0.17,142.46,142.33,21.11]
["bitfinex","SOLUSD",1720628490813,0.17,142.44,142.33,21.11]
["bitfinex","SOLUSD",1720628491133,0.51,142.44,142.32,17.5653]
["bitfinex","SOLUSD",1720628491333,0.51,142.44,142.31,21.21]
["bitfinex","SOLUSD",1720628491334,0.17,142.42,142.31,21.21]
["bitfinex","SOLUSD",1720628491543,0.51,142.42,142.31,21.21]
["bitfinex","SOLUSD",1720628491712,20.51,142.42,142.31,28.2368]
["bitfinex","SOLUSD",1720628492319,20.51,142.42,142.33,21.11]
["bitfinex","SOLUSD",1720628492729,20.51,142.42,142.34,45.0]
["bitfinex","SOLUSD",1720628493230,20.51,142.42,142.33,66.11]
["bitfinex","SOLUSD",1720628493432,20.51,142.42,142.33,21.11]
["bitfinex","SOLUSD",1720628493629,20.51,142.42,142.34,45.0]
["bitfinex","SOLUSD",1720628494415,20.51,142.42,142.33,90.6999]
["bitfinex","SOLUSD",1720628494746,0.34,142.42,142.35,21.11]
["bitfinex","SOLUSD",1720628494918,0.17,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720628495114,0.34,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720628495450,0.34,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720628495631,0.17,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720628495937,0.34,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720628496654,0.34,142.41,142.34,66.11]
["bitfinex","SOLUSD",1720628496859,0.17,142.41,142.34,66.11]
["bitfinex","SOLUSD",1720628497018,6.5595,142.43,142.34,83.6727]
["bitfinex","SOLUSD",1720628497221,6.5595,142.43,142.35,21.11]
["bitfinex","SOLUSD",1720628497525,6.5595,142.43,142.38,21.11]
["bitfinex","SOLUSD",1720628497728,16.378,142.45,142.36,52.0241]
["bitfinex","SOLUSD",1720628497924,16.378,142.45,142.37,21.11]
["bitfinex","SOLUSD",1720628498134,16.378,142.45,142.38,66.11]
["bitfinex","SOLUSD",1720628498328,16.378,142.45,142.38,21.11]
["bitfinex","SOLUSD",1720628498535,16.378,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720628499645,0.17,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720628501043,16.378,142.45,142.39,66.11]
["bitfinex","SOLUSD",1720628501840,16.378,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720628502241,7.32000502,142.49,142.4,7.1923]
["bitfinex","SOLUSD",1720628502454,21.7937,142.5,142.41,45.0]
["bitfinex","SOLUSD",1720628502639,29.11511851,142.5,142.39,45.0]
["bitfinex","SOLUSD",1720628502839,29.11511851,142.5,142.39,21.11]
["bitfinex","SOLUSD",1720628503035,29.11511851,142.5,142.4,66.11]
["bitfinex","SOLUSD",1720628503752,0.17,142.49,142.4,66.11]
["bitfinex","SOLUSD",1720628504953,0.17,142.49,142.4,73.1324]
["bitfinex","SOLUSD",1720628505132,0.34,142.49,142.4,66.11]
["bitfinex","SOLUSD",1720628505332,0.17,142.49,142.41,28.1319]
["bitfinex","SOLUSD",1720628505534,0.34,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720628506041,0.17,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720628506238,0.34,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720628506445,0.17,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720628506644,0.34,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720628507033,0.17,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720628507242,0.17,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720628507833,0.17,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720628508234,0.34,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720628508449,0.34,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720628508651,0.17,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720628509352,0.34,142.45,142.33,6.21]
["bitfinex","SOLUSD",1720628509543,0.34,142.44,142.33,6.21]
["bitfinex","SOLUSD",1720628509733,0.17,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1720628509925,16.2889,142.42,142.32,17.5658]
["bitfinex","SOLUSD",1720628510238,0.34,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1720628510444,0.34,142.41,142.32,17.5658]
["bitfinex","SOLUSD",1720628510637,0.34,142.41,142.32,24.592]
["bitfinex","SOLUSD",1720628510845,0.17,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720628511455,0.17,142.4,142.31,7.1269]
["bitfinex","SOLUSD",1720628511660,0.34,142.41,142.32,38.6752]
["bitfinex","SOLUSD",1720628511843,0.34,142.41,142.33,28.1358]
["bitfinex","SOLUSD",1720628512044,0.34,142.41,142.34,45.0]
["bitfinex","SOLUSD",1720628512245,0.17,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720628512537,16.2889,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720628513364,16.2889,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720628514063,0.17,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720628514563,0.17,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720628514771,0.34,142.41,142.31,21.21]
["bitfinex","SOLUSD",1720628515275,0.17,142.4,142.31,7.1268]
["bitfinex","SOLUSD",1720628515555,0.34,142.4,142.31,7.1268]
["bitfinex","SOLUSD",1720628515770,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628516064,0.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628516365,20.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628518150,27.83201894,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628525275,42.83201894,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628525682,27.83201894,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628526485,27.32201894,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628527187,7.32201894,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628527400,21.9272,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720628528097,22.5318,142.42,142.31,21.21]
["bitfinex","SOLUSD",1720628528271,22.5318,142.42,142.32,83.6755]
["bitfinex","SOLUSD",1720628528585,22.5318,142.42,142.34,7.0251]
["bitfinex","SOLUSD",1720628528787,6.0319,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720628528959,6.0319,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720628529362,6.0319,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720628530103,0.17,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720628530391,6.3898,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720628530568,0.17,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720628531270,15.7246,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720628531474,20.51,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720628531881,0.17,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720628533495,0.17,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628533680,0.51,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628534096,0.17,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628534592,0.17,142.29,142.21,7.1314]
["bitfinex","SOLUSD",1720628534767,0.17,142.32,142.22,21.11]
["bitfinex","SOLUSD",1720628534967,0.51,142.32,142.22,21.11]
["bitfinex","SOLUSD",1720628535992,0.51,142.32,142.21,0.1]
["bitfinex","SOLUSD",1720628536193,20.51,142.32,142.21,0.1]
["bitfinex","SOLUSD",1720628537895,0.17,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628538066,20.51,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628539377,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720628539578,0.51,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720628540186,0.34,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720628540387,0.17,142.28,142.21,16.3783]
["bitfinex","SOLUSD",1720628540587,0.17,142.29,142.23,6.6353]
["bitfinex","SOLUSD",1720628540886,20.0,142.32,142.24,45.0]
["bitfinex","SOLUSD",1720628541086,20.0,142.33,142.24,45.0]
["bitfinex","SOLUSD",1720628541486,6.2791,142.34,142.24,45.0]
["bitfinex","SOLUSD",1720628542000,7.30052972,142.36,142.24,52.0302]
["bitfinex","SOLUSD",1720628542296,7.30052972,142.36,142.24,90.7155]
["bitfinex","SOLUSD",1720628542598,15.8561,142.41,142.28,21.11]
["bitfinex","SOLUSD",1720628542898,15.8561,142.41,142.29,45.0]
["bitfinex","SOLUSD",1720628543205,23.1612255,142.41,142.29,45.0]
["bitfinex","SOLUSD",1720628543800,0.17,142.4,142.29,45.0]
["bitfinex","SOLUSD",1720628544004,20.51,142.4,142.29,45.0]
["bitfinex","SOLUSD",1720628544684,0.17,142.38,142.29,45.0]
["bitfinex","SOLUSD",1720628544892,20.51,142.38,142.23,264.6353]
["bitfinex","SOLUSD",1720628545400,20.51,142.38,142.24,28.1403]
["bitfinex","SOLUSD",1720628545596,20.51,142.38,142.25,21.9460186]
["bitfinex","SOLUSD",1720628545908,20.51,142.38,142.25,28.9757186]
["bitfinex","SOLUSD",1720628546084,20.51,142.38,142.26,45.0]
["bitfinex","SOLUSD",1720628546888,20.51,142.38,142.25,45.8360186]
["bitfinex","SOLUSD",1720628547206,20.51,142.38,142.26,45.0]
["bitfinex","SOLUSD",1720628547405,20.51,142.38,142.25,0.8360186]
["bitfinex","SOLUSD",1720628547580,0.17,142.36,142.25,0.8360186]
["bitfinex","SOLUSD",1720628547785,0.17,142.34,142.25,0.8360186]
["bitfinex","SOLUSD",1720628547981,20.51,142.34,142.25,0.8360186]
["bitfinex","SOLUSD",1720628549187,6.1844,142.33,142.25,0.8360186]
["bitfinex","SOLUSD",1720628549507,20.51,142.32,142.25,0.8360186]
["bitfinex","SOLUSD",1720628549892,0.17,142.3,142.25,0.8360186]
["bitfinex","SOLUSD",1720628550105,20.51,142.3,142.25,0.8360186]
["bitfinex","SOLUSD",1720628551387,20.17,142.3,142.25,0.8360186]
["bitfinex","SOLUSD",1720628551593,0.17,142.3,142.25,0.8360186]
["bitfinex","SOLUSD",1720628551807,0.17,142.31,142.25,0.8360186]
["bitfinex","SOLUSD",1720628552716,0.17,142.3,142.25,0.8360186]
["bitfinex","SOLUSD",1720628556833,0.17,142.28,142.25,0.8360186]
["bitfinex","SOLUSD",1720628556997,0.51,142.28,142.25,0.8360186]
["bitfinex","SOLUSD",1720628558017,37.54,142.26,142.25,0.8360186]
["bitfinex","SOLUSD",1720628558203,57.71,142.26,142.25,0.8360186]
["bitfinex","SOLUSD",1720628558406,57.88,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720628558614,0.17,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720628561007,20.0,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720628561222,13.4846299,142.33,142.21,0.1]
["bitfinex","SOLUSD",1720628561223,20.0,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628562295,0.34,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628562513,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720628563326,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720628563501,0.34,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720628563700,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720628563924,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628564109,0.34,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628564312,0.17,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720628564508,0.17,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720628564821,0.34,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720628565021,0.17,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720628565627,0.34,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720628566499,7.30983368,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720628566702,20.0,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720628566901,20.0,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628567102,7.30161306,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628567323,20.0,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720628567531,20.0,142.28,142.21,45.1]
["bitfinex","SOLUSD",1720628568026,20.0,142.3,142.21,45.1]
["bitfinex","SOLUSD",1720628568614,27.3013939,142.3,142.21,45.1]
["bitfinex","SOLUSD",1720628569736,0.51,142.29,142.21,45.1]
["bitfinex","SOLUSD",1720628573607,0.51,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628575810,27.3013939,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628575811,7.3013939,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720628576015,15.8455,142.35,142.23,17.5762]
["bitfinex","SOLUSD",1720628576223,37.37,142.36,142.23,17.5762]
["bitfinex","SOLUSD",1720628576224,37.37,142.36,142.24,46.4052654]
["bitfinex","SOLUSD",1720628576441,7.3118002,142.35,142.24,46.4052654]
["bitfinex","SOLUSD",1720628576604,7.3118002,142.35,142.24,53.4354654]
["bitfinex","SOLUSD",1720628577036,7.3118002,142.35,142.24,46.4052654]
["bitfinex","SOLUSD",1720628577215,7.3118002,142.35,142.23,45.0]
["bitfinex","SOLUSD",1720628577729,20.0,142.34,142.23,45.0]
["bitfinex","SOLUSD",1720628578530,0.17,142.33,142.23,45.0]
["bitfinex","SOLUSD",1720628578829,0.17,142.33,142.24,17.5752]
["bitfinex","SOLUSD",1720628579132,0.17,142.34,142.25,45.0]
["bitfinex","SOLUSD",1720628579643,0.51,142.34,142.25,45.0]
["bitfinex","SOLUSD",1720628579935,7.3118002,142.35,142.25,52.0294]
["bitfinex","SOLUSD",1720628580116,43.4031,142.4,142.26,7.0291]
["bitfinex","SOLUSD",1720628580330,37.37,142.4,142.27,74.3987]
["bitfinex","SOLUSD",1720628580631,31.643,142.43,142.29,28.1378]
["bitfinex","SOLUSD",1720628580632,7.29943858,142.38,142.29,28.1378]
["bitfinex","SOLUSD",1720628580835,15.7975,142.43,142.27,67.3703]
["bitfinex","SOLUSD",1720628581042,7.29082354,142.39,142.27,67.3703]
["bitfinex","SOLUSD",1720628581214,29.1908784,142.43,142.27,67.3703]
["bitfinex","SOLUSD",1720628581414,3.95418685,142.42,142.27,67.3703]
["bitfinex","SOLUSD",1720628581618,3.95418685,142.42,142.27,22.3703]
["bitfinex","SOLUSD",1720628581619,6.3182,142.37,142.27,22.3703]
["bitfinex","SOLUSD",1720628581933,0.17,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720628582137,45.51,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720628582429,65.51,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720628583637,78.91389785,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720628584023,0.17,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720628584232,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720628584436,20.51,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720628585725,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628586143,20.51,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628587517,0.51,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628590162,20.51,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720628591829,0.17,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720628592029,0.51,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720628599462,7.1408,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720628599955,45.0,142.22,142.1,22.2486]
["bitfinex","SOLUSD",1720628600162,0.51,142.21,142.1,22.2486]
["bitfinex","SOLUSD",1720628600363,20.51,142.21,142.1,22.2486]
["bitfinex","SOLUSD",1720628601944,20.51,142.21,142.11,45.9360186]
["bitfinex","SOLUSD",1720628602144,36.502,142.21,142.11,0.9360186]
["bitfinex","SOLUSD",1720628602456,0.17,142.19,142.11,0.9360186]
["bitfinex","SOLUSD",1720628602644,0.51,142.19,142.11,0.9360186]
["bitfinex","SOLUSD",1720628603858,7.81816298,142.19,142.11,0.9360186]
["bitfinex","SOLUSD",1720628604969,0.17,142.17,142.11,0.9360186]
["bitfinex","SOLUSD",1720628605189,0.51,142.17,142.11,0.9360186]
["bitfinex","SOLUSD",1720628607684,37.37,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628607878,20.51,142.15,142.11,0.9360186]
["bitfinex","SOLUSD",1720628609467,20.0,142.15,142.11,0.9360186]
["bitfinex","SOLUSD",1720628609667,7.30816298,142.19,142.11,0.9360186]
["bitfinex","SOLUSD",1720628609893,20.0,142.18,142.11,0.9360186]
["bitfinex","SOLUSD",1720628610765,33.39,142.13,142.11,0.9360186]
["bitfinex","SOLUSD",1720628610990,0.51,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628623884,0.51,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628625697,20.51,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628629004,0.51,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628629294,20.51,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628635910,20.0,142.12,142.11,0.9360186]
["bitfinex","SOLUSD",1720628637126,7.32822637,142.13,142.12,15.6613]
["bitfinex","SOLUSD",1720628637419,33.39,142.17,142.12,15.6613]
["bitfinex","SOLUSD",1720628638205,0.17,142.16,142.12,15.6613]
["bitfinex","SOLUSD",1720628638496,0.17,142.13,142.11,0.9360186]
["bitfinex","SOLUSD",1720628638705,0.51,142.13,142.11,0.9360186]
["bitfinex","SOLUSD",1720628640598,33.39,142.14,142.11,0.9360186]
["bitfinex","SOLUSD",1720628640798,33.39,142.17,142.11,0.9360186]
["bitfinex","SOLUSD",1720628642315,0.51,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628643015,33.39,142.17,142.12,15.741]
["bitfinex","SOLUSD",1720628643319,8.29048374,142.23,142.14,6.2366]
["bitfinex","SOLUSD",1720628643498,33.39,142.19,142.14,6.2366]
["bitfinex","SOLUSD",1720628644120,7.31294685,142.21,142.14,23.8246]
["bitfinex","SOLUSD",1720628644322,33.39,142.22,142.14,6.2366]
["bitfinex","SOLUSD",1720628644527,33.39,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628644704,7.31180909,142.23,142.14,6.2366]
["bitfinex","SOLUSD",1720628644906,33.39,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628645532,0.51,142.17,142.14,6.2366]
["bitfinex","SOLUSD",1720628645724,33.39,142.21,142.14,6.2366]
["bitfinex","SOLUSD",1720628646613,33.39,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628646806,0.17,142.2,142.14,6.2366]
["bitfinex","SOLUSD",1720628647024,0.51,142.2,142.14,6.2366]
["bitfinex","SOLUSD",1720628648214,33.39,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628648429,0.51,142.17,142.14,6.2366]
["bitfinex","SOLUSD",1720628648636,0.34,142.17,142.14,6.2366]
["bitfinex","SOLUSD",1720628648940,33.39,142.21,142.14,6.2366]
["bitfinex","SOLUSD",1720628649107,7.31180909,142.23,142.15,52.0346]
["bitfinex","SOLUSD",1720628649313,40.70180909,142.23,142.15,52.0346]
["bitfinex","SOLUSD",1720628649527,40.70180909,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720628650520,7.31180909,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720628650734,7.31180909,142.23,142.16,23.0309]
["bitfinex","SOLUSD",1720628650931,33.39,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720628652012,33.39,142.25,142.17,52.0336]
["bitfinex","SOLUSD",1720628652216,33.39,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720628653839,0.17,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720628654139,0.17,142.24,142.17,52.0337]
["bitfinex","SOLUSD",1720628654140,0.34,142.24,142.17,52.0337]
["bitfinex","SOLUSD",1720628654436,0.34,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720628655016,0.34,142.24,142.17,52.0337]
["bitfinex","SOLUSD",1720628655533,0.34,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720628656625,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720628656938,0.17,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628657115,0.34,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628657642,0.17,142.21,142.16,15.9968]
["bitfinex","SOLUSD",1720628657939,0.17,142.2,142.16,15.9968]
["bitfinex","SOLUSD",1720628658237,0.34,142.2,142.16,15.9968]
["bitfinex","SOLUSD",1720628658431,0.17,142.19,142.16,15.9968]
["bitfinex","SOLUSD",1720628658614,0.17,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628659140,0.34,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628659323,0.17,142.18,142.14,6.2366]
["bitfinex","SOLUSD",1720628659520,0.34,142.19,142.14,6.2366]
["bitfinex","SOLUSD",1720628660645,0.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720628661326,33.39,142.23,142.15,62.5867]
["bitfinex","SOLUSD",1720628661511,33.39,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720628662218,0.17,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720628662527,0.51,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720628663823,0.51,142.22,142.15,52.0343]
["bitfinex","SOLUSD",1720628664838,0.51,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720628665542,0.17,142.22,142.16,22.6329]
["bitfinex","SOLUSD",1720628665749,0.17,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628666050,0.34,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628666432,0.17,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628666637,16.67,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720628667136,0.34,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628667320,16.67,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720628667520,16.84,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720628667727,16.67,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720628667941,7.32785515,142.27,142.17,45.0]
["bitfinex","SOLUSD",1720628668141,16.67,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720628668915,20.0,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720628669230,16.67,142.22,142.17,61.67]
["bitfinex","SOLUSD",1720628669526,16.84,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720628671245,16.67,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720628671747,0.17,142.21,142.17,44.5]
["bitfinex","SOLUSD",1720628672528,0.17,142.21,142.16,15.5991]
["bitfinex","SOLUSD",1720628672529,16.67,142.18,142.16,15.5991]
["bitfinex","SOLUSD",1720628672733,0.17,142.2,142.16,15.5991]
["bitfinex","SOLUSD",1720628672734,16.84,142.17,142.16,15.5991]
["bitfinex","SOLUSD",1720628673131,16.67,142.17,142.16,15.5991]
["bitfinex","SOLUSD",1720628673352,0.17,142.19,142.16,15.5991]
["bitfinex","SOLUSD",1720628673539,16.67,142.18,142.16,15.5991]
["bitfinex","SOLUSD",1720628674547,0.34,142.19,142.16,15.5991]
["bitfinex","SOLUSD",1720628675047,0.17,142.18,142.16,15.5991]
["bitfinex","SOLUSD",1720628675224,0.34,142.18,142.12,15.7972]
["bitfinex","SOLUSD",1720628675419,0.17,142.17,142.12,15.7972]
["bitfinex","SOLUSD",1720628675627,0.17,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628675942,0.34,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628676144,0.17,142.15,142.11,0.9360186]
["bitfinex","SOLUSD",1720628676321,0.17,142.14,142.11,0.9360186]
["bitfinex","SOLUSD",1720628676528,0.34,142.14,142.11,0.9360186]
["bitfinex","SOLUSD",1720628677134,0.17,142.13,142.11,0.9360186]
["bitfinex","SOLUSD",1720628677740,0.17,142.15,142.11,0.9360186]
["bitfinex","SOLUSD",1720628677958,0.34,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628678262,0.51,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628678555,21.7502,142.28,142.13,15.1511]
["bitfinex","SOLUSD",1720628678755,7.33020586,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720628678964,33.35,142.24,142.14,7.0351]
["bitfinex","SOLUSD",1720628679135,33.35,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720628679555,33.35,142.24,142.15,52.0347]
["bitfinex","SOLUSD",1720628680065,33.35,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720628680282,33.35,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720628680464,7.32834082,142.26,142.19,15.2417]
["bitfinex","SOLUSD",1720628680682,33.35,142.31,142.2,52.0323]
["bitfinex","SOLUSD",1720628680854,33.35,142.31,142.2,69.6122]
["bitfinex","SOLUSD",1720628681044,33.35,142.31,142.21,8.43518982]
["bitfinex","SOLUSD",1720628681360,33.35,142.35,142.25,6.0404]
["bitfinex","SOLUSD",1720628681571,100.0,142.43,142.25,6.0404]
["bitfinex","SOLUSD",1720628681572,9.29142551,142.4,142.28,17.5701]
["bitfinex","SOLUSD",1720628681774,39.8091,142.4,142.28,17.5701]
["bitfinex","SOLUSD",1720628681980,39.8091,142.4,142.26,16.0369]
["bitfinex","SOLUSD",1720628681981,39.8091,142.4,142.29,45.0]
["bitfinex","SOLUSD",1720628682644,39.8091,142.4,142.28,45.0]
["bitfinex","SOLUSD",1720628682845,33.35,142.37,142.28,45.0]
["bitfinex","SOLUSD",1720628683066,33.35,142.37,142.27,45.0]
["bitfinex","SOLUSD",1720628683572,0.51,142.36,142.26,16.0369]
["bitfinex","SOLUSD",1720628683778,0.17,142.33,142.26,16.0369]
["bitfinex","SOLUSD",1720628683958,0.51,142.33,142.26,16.0369]
["bitfinex","SOLUSD",1720628684165,0.51,142.33,142.25,6.0404]
["bitfinex","SOLUSD",1720628684359,0.51,142.33,142.22,22.0411]
["bitfinex","SOLUSD",1720628684555,20.51,142.33,142.22,22.0411]
["bitfinex","SOLUSD",1720628684765,33.35,142.31,142.22,22.0411]
["bitfinex","SOLUSD",1720628685078,0.51,142.3,142.22,22.0411]
["bitfinex","SOLUSD",1720628685577,0.51,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720628685758,0.51,142.3,142.22,22.0411]
["bitfinex","SOLUSD",1720628686284,0.17,142.28,142.18,21.5406]
["bitfinex","SOLUSD",1720628686479,33.35,142.27,142.18,21.5406]
["bitfinex","SOLUSD",1720628686689,0.34,142.26,142.18,21.5406]
["bitfinex","SOLUSD",1720628686883,0.17,142.25,142.18,21.5406]
["bitfinex","SOLUSD",1720628688282,0.17,142.25,142.18,28.5739]
["bitfinex","SOLUSD",1720628688657,0.17,142.25,142.18,21.5406]
["bitfinex","SOLUSD",1720628689071,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720628689857,33.35,142.27,142.19,52.0328]
["bitfinex","SOLUSD",1720628690174,33.35,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1720628690349,33.35,142.3,142.21,52.0318]
["bitfinex","SOLUSD",1720628691760,33.35,142.3,142.21,45.0]
["bitfinex","SOLUSD",1720628691961,0.17,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720628692774,0.51,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720628692959,0.17,142.29,142.21,52.0316]
["bitfinex","SOLUSD",1720628693279,0.17,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720628694078,0.17,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720628694469,0.17,142.28,142.21,52.0316]
["bitfinex","SOLUSD",1720628694775,0.17,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720628694978,0.17,142.28,142.2,45.0]
["bitfinex","SOLUSD",1720628696765,0.34,142.28,142.2,52.0323]
["bitfinex","SOLUSD",1720628697088,0.17,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720628697259,0.34,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720628697788,0.34,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720628697962,0.34,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720628698162,0.34,142.27,142.2,52.0322]
["bitfinex","SOLUSD",1720628699281,33.35,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1720628699588,33.35,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720628699756,33.35,142.3,142.22,52.0312]
["bitfinex","SOLUSD",1720628699960,33.35,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720628700185,13.33563672,142.32,142.22,52.0313]
["bitfinex","SOLUSD",1720628700485,20.0,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720628700785,20.0,142.31,142.24,45.0]
["bitfinex","SOLUSD",1720628701164,13.33563672,142.32,142.24,52.0303]
["bitfinex","SOLUSD",1720628701358,13.33563672,142.32,142.24,45.0]
["bitfinex","SOLUSD",1720628701566,33.35,142.31,142.18,21.5406]
["bitfinex","SOLUSD",1720628701759,33.35,142.31,142.19,7.0328]
["bitfinex","SOLUSD",1720628702169,33.35,142.31,142.18,28.5737]
["bitfinex","SOLUSD",1720628702386,20.51,142.3,142.19,7.0325]
["bitfinex","SOLUSD",1720628702762,20.51,142.3,142.18,21.5406]
["bitfinex","SOLUSD",1720628702968,15.7865,142.27,142.18,21.5406]
["bitfinex","SOLUSD",1720628703280,0.17,142.25,142.18,21.5406]
["bitfinex","SOLUSD",1720628703480,0.34,142.26,142.18,28.5738]
["bitfinex","SOLUSD",1720628703868,0.17,142.25,142.18,21.5406]
["bitfinex","SOLUSD",1720628704188,0.17,142.25,142.15,7.0345]
["bitfinex","SOLUSD",1720628704385,0.17,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1720628704566,0.17,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1720628704986,0.17,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1720628705492,0.17,142.25,142.19,52.0328]
["bitfinex","SOLUSD",1720628705680,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720628705878,0.34,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720628706277,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720628706489,0.34,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720628707306,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720628707811,0.34,142.26,142.18,52.0333]
["bitfinex","SOLUSD",1720628708112,0.34,142.26,142.19,17.5816]
["bitfinex","SOLUSD",1720628708289,0.34,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720628709006,0.17,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720628709312,15.6165,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720628709498,0.34,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720628710507,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720628710704,0.17,142.25,142.18,62.5831]
["bitfinex","SOLUSD",1720628711219,0.17,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720628711515,0.17,142.25,142.14,37.8336]
["bitfinex","SOLUSD",1720628711516,0.17,142.24,142.14,37.8336]
["bitfinex","SOLUSD",1720628711698,0.34,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1720628711897,0.17,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720628712306,0.17,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1720628712510,0.34,142.26,142.2,24.6128]
["bitfinex","SOLUSD",1720628712692,0.17,142.26,142.2,17.5807]
["bitfinex","SOLUSD",1720628712892,0.17,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720628714091,0.17,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720628714297,0.34,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720628714796,15.3341,142.31,142.23,52.0308]
["bitfinex","SOLUSD",1720628715011,15.3341,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720628716020,0.51,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720628716203,0.51,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720628716599,20.51,142.3,142.2,7.032]
["bitfinex","SOLUSD",1720628716798,0.51,142.3,142.21,7.0318]
["bitfinex","SOLUSD",1720628716992,0.51,142.3,142.18,33.35]
["bitfinex","SOLUSD",1720628716993,20.51,142.3,142.2,17.5807]
["bitfinex","SOLUSD",1720628717411,20.51,142.3,142.18,33.35]
["bitfinex","SOLUSD",1720628717621,20.51,142.3,142.17,43.88037699]
["bitfinex","SOLUSD",1720628717805,20.51,142.3,142.18,7.0332]
["bitfinex","SOLUSD",1720628718001,20.51,142.3,142.19,52.0327]
["bitfinex","SOLUSD",1720628718409,20.51,142.3,142.19,45.0]
["bitfinex","SOLUSD",1720628718607,20.51,142.3,142.18,52.0333]
["bitfinex","SOLUSD",1720628718809,20.51,142.3,142.19,17.5819]
["bitfinex","SOLUSD",1720628719106,20.51,142.3,142.2,45.0]
["bitfinex","SOLUSD",1720628719303,33.52,142.28,142.15,7.0346]
["bitfinex","SOLUSD",1720628719613,33.52,142.28,142.14,7.0349]
["bitfinex","SOLUSD",1720628719614,16.7363,142.26,142.14,7.0349]
["bitfinex","SOLUSD",1720628719813,0.17,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720628720018,0.17,142.24,142.13,33.9431]
["bitfinex","SOLUSD",1720628720197,0.17,142.24,142.13,40.9785]
["bitfinex","SOLUSD",1720628720411,0.17,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1720628721016,0.17,142.24,142.14,7.0351]
["bitfinex","SOLUSD",1720628721219,0.17,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720628722504,0.17,142.24,142.13,33.9431]
["bitfinex","SOLUSD",1720628722505,0.17,142.24,142.15,52.0347]
["bitfinex","SOLUSD",1720628723023,0.17,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720628723219,20.17,142.24,142.14,45.0]
["bitfinex","SOLUSD",1720628723397,0.34,142.23,142.14,45.0]
["bitfinex","SOLUSD",1720628723598,0.17,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720628723818,0.17,142.22,142.14,52.0351]
["bitfinex","SOLUSD",1720628724040,0.17,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720628724404,0.17,142.22,142.16,7.034]
["bitfinex","SOLUSD",1720628724708,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720628724917,20.0,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720628725409,20.0,142.24,142.13,16.3544]
["bitfinex","SOLUSD",1720628725410,20.0,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720628725799,20.0,142.24,142.13,16.3544]
["bitfinex","SOLUSD",1720628725800,20.0,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720628726006,20.0,142.24,142.14,45.0]
["bitfinex","SOLUSD",1720628726208,0.17,142.23,142.14,52.0352]
["bitfinex","SOLUSD",1720628726421,0.51,142.23,142.14,52.0352]
["bitfinex","SOLUSD",1720628726602,0.51,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720628726806,0.51,142.23,142.16,45.0]
["bitfinex","SOLUSD",1720628727107,0.51,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720628727316,0.51,142.23,142.16,52.0342]
["bitfinex","SOLUSD",1720628727317,0.17,142.23,142.16,52.0342]
["bitfinex","SOLUSD",1720628727621,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720628728122,6.3141,142.22,142.13,23.3897]
["bitfinex","SOLUSD",1720628728325,0.17,142.21,142.14,52.0352]
["bitfinex","SOLUSD",1720628728502,0.34,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1720628728707,0.34,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720628728917,0.34,142.21,142.14,69.6233]
["bitfinex","SOLUSD",1720628729524,0.34,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720628729728,0.34,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720628730229,0.34,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628731705,0.17,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720628731906,0.34,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720628732211,0.17,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720628732416,0.17,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628732610,0.17,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1720628732811,0.17,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720628733919,0.17,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720628734206,0.17,142.21,142.14,17.5881]
["bitfinex","SOLUSD",1720628734404,0.34,142.21,142.14,24.6233]
["bitfinex","SOLUSD",1720628734627,0.34,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720628735828,0.34,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720628736228,0.34,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628736534,0.17,142.21,142.15,52.0346]
["bitfinex","SOLUSD",1720628737020,0.34,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628737417,0.34,142.21,142.15,52.0347]
["bitfinex","SOLUSD",1720628737616,0.34,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720628738211,0.34,142.21,142.15,52.0347]
["bitfinex","SOLUSD",1720628738906,0.17,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720628739217,0.17,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720628741241,0.17,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720628741410,0.17,142.21,142.15,52.0346]
["bitfinex","SOLUSD",1720628743256,0.34,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1720628743928,0.17,142.2,142.13,17.5885]
["bitfinex","SOLUSD",1720628744140,0.51,142.2,142.11,0.9360186]
["bitfinex","SOLUSD",1720628744339,0.51,142.2,142.11,7.9724186]
["bitfinex","SOLUSD",1720628744862,0.51,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720628745346,0.34,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720628745545,0.34,142.2,142.14,52.0352]
["bitfinex","SOLUSD",1720628746148,0.34,142.2,142.14,45.0]
["bitfinex","SOLUSD",1720628746850,0.34,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720628748761,16.1594,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720628748960,0.17,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720628749141,0.34,142.18,142.13,45.0]
["bitfinex","SOLUSD",1720628749760,0.34,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720628750367,0.34,142.18,142.12,52.0361]
["bitfinex","SOLUSD",1720628750663,0.17,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720628750957,0.17,142.18,142.12,52.036]
["bitfinex","SOLUSD",1720628751562,16.1594,142.19,142.12,52.036]
["bitfinex","SOLUSD",1720628751764,0.17,142.21,142.13,17.5892]
["bitfinex","SOLUSD",1720628751951,16.528,142.23,142.14,45.0]
["bitfinex","SOLUSD",1720628753149,16.528,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1720628753472,16.528,142.23,142.16,52.0342]
["bitfinex","SOLUSD",1720628754365,15.4054,142.27,142.17,17.584]
["bitfinex","SOLUSD",1720628754575,15.4054,142.27,142.18,45.0]
["bitfinex","SOLUSD",1720628754743,15.4054,142.27,142.18,52.0329]
["bitfinex","SOLUSD",1720628754937,15.4054,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1720628755141,15.4054,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720628755449,15.4054,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720628755666,15.4054,142.27,142.2,52.032]
["bitfinex","SOLUSD",1720628755851,13.66918858,142.3,142.21,17.5792]
["bitfinex","SOLUSD",1720628756045,6.3071,142.3,142.22,52.0312]
["bitfinex","SOLUSD",1720628756255,6.3071,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720628756767,6.3071,142.3,142.21,24.6108]
["bitfinex","SOLUSD",1720628756768,15.5913,142.27,142.14,7.053]
["bitfinex","SOLUSD",1720628756979,0.17,142.22,142.12,15.2549]
["bitfinex","SOLUSD",1720628757269,0.17,142.22,142.11,0.9360186]
["bitfinex","SOLUSD",1720628757447,0.51,142.22,142.11,0.9360186]
["bitfinex","SOLUSD",1720628757645,33.35,142.19,142.11,0.9360186]
["bitfinex","SOLUSD",1720628757973,0.17,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628758162,0.51,142.16,142.11,0.9360186]
["bitfinex","SOLUSD",1720628760871,0.17,142.14,142.11,0.9360186]
["bitfinex","SOLUSD",1720628761082,0.51,142.14,142.11,0.9360186]
["bitfinex","SOLUSD",1720628762372,0.51,142.14,142.01,44.9768]
["bitfinex","SOLUSD",1720628762373,0.17,142.12,142.01,0.1]
["bitfinex","SOLUSD",1720628762575,0.17,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628762952,0.51,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628763454,0.17,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720628763656,0.51,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720628765880,0.34,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720628766267,33.35,142.1,142.01,7.1415]
["bitfinex","SOLUSD",1720628766575,0.17,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720628766788,0.34,142.1,142.01,45.1]
["bitfinex","SOLUSD",1720628766960,0.34,142.1,142.01,52.1417]
["bitfinex","SOLUSD",1720628767285,0.34,142.1,142.01,52.1416]
["bitfinex","SOLUSD",1720628767652,0.17,142.09,142.01,45.1]
["bitfinex","SOLUSD",1720628767861,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628769280,0.17,142.09,142.01,7.1417]
["bitfinex","SOLUSD",1720628769585,0.17,142.09,142.02,52.0412]
["bitfinex","SOLUSD",1720628769774,22.8387,142.15,142.04,7.0399]
["bitfinex","SOLUSD",1720628769962,20.0,142.14,142.05,45.0]
["bitfinex","SOLUSD",1720628770477,22.8387,142.15,142.05,52.0395]
["bitfinex","SOLUSD",1720628771674,0.17,142.14,142.05,52.0395]
["bitfinex","SOLUSD",1720628771886,0.51,142.14,142.05,52.0395]
["bitfinex","SOLUSD",1720628772264,22.8387,142.15,142.05,62.5986]
["bitfinex","SOLUSD",1720628772453,21.2642,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1720628772656,7.36350155,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720628772873,21.2642,142.19,142.1,45.0]
["bitfinex","SOLUSD",1720628773176,33.35,142.18,142.04,17.5996]
["bitfinex","SOLUSD",1720628773476,33.35,142.15,142.03,15.6238]
["bitfinex","SOLUSD",1720628773969,0.51,142.14,142.02,297.593]
["bitfinex","SOLUSD",1720628774276,6.2722,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720628774480,0.34,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720628774669,0.34,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720628775391,0.34,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720628776575,0.34,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720628776874,0.17,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720628777079,0.17,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720628777266,0.17,142.11,142.04,52.0402]
["bitfinex","SOLUSD",1720628777463,16.4485,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720628777771,0.17,142.11,142.03,24.6412]
["bitfinex","SOLUSD",1720628778473,0.17,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720628778670,0.17,142.11,142.03,24.6416]
["bitfinex","SOLUSD",1720628778879,0.17,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1720628779179,0.17,142.11,142.03,45.0]
["bitfinex","SOLUSD",1720628779369,0.17,142.11,142.02,45.0]
["bitfinex","SOLUSD",1720628780083,0.17,142.11,142.04,24.6392]
["bitfinex","SOLUSD",1720628780284,0.17,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720628781300,16.4485,142.12,142.05,52.0397]
["bitfinex","SOLUSD",1720628781466,16.2785,142.12,142.05,52.0397]
["bitfinex","SOLUSD",1720628781873,16.2785,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720628782090,16.2785,142.12,142.05,52.0396]
["bitfinex","SOLUSD",1720628783388,0.17,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720628784905,0.34,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720628785201,0.34,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720628785508,0.34,142.09,142.01,17.7034]
["bitfinex","SOLUSD",1720628785795,0.34,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628786006,0.17,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628786183,0.34,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720628786380,0.17,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720628787290,0.17,142.06,142.01,45.1]
["bitfinex","SOLUSD",1720628788503,0.17,142.06,142.01,52.1413]
["bitfinex","SOLUSD",1720628788873,0.17,142.11,142.01,45.1]
["bitfinex","SOLUSD",1720628789195,0.51,142.11,142.01,45.1]
["bitfinex","SOLUSD",1720628789787,0.51,142.11,142.01,52.1417]
["bitfinex","SOLUSD",1720628790896,0.51,142.11,142.01,45.1]
["bitfinex","SOLUSD",1720628791576,0.51,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720628791902,20.51,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720628794709,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628794887,0.51,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628796100,20.51,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628797687,0.51,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628798688,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720628800300,0.17,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628800613,0.34,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720628800793,0.17,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720628801110,0.34,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720628806304,16.1247,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720628806614,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720628812922,0.17,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720628814924,6.6539,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720628815101,0.51,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720628821207,20.51,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720628822622,0.17,142.01,141.97,0.8360186]
["bitfinex","SOLUSD",1720628822809,20.51,142.01,141.97,0.8360186]
["bitfinex","SOLUSD",1720628824423,20.42478873,142.01,141.97,0.8360186]
["bitfinex","SOLUSD",1720628825211,33.41,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720628825519,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720628826509,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720628826905,0.17,141.96,141.91,45.1]
["bitfinex","SOLUSD",1720628827512,25.77759406,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720628827719,20.0,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720628828027,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720628828928,0.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720628831328,0.51,141.98,141.91,7.1467]
["bitfinex","SOLUSD",1720628831534,0.34,141.98,141.92,45.0]
["bitfinex","SOLUSD",1720628831831,0.17,141.98,141.92,45.0]
["bitfinex","SOLUSD",1720628832009,0.17,141.98,141.91,45.1]
["bitfinex","SOLUSD",1720628833418,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720628834615,16.73,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628834820,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628835524,0.34,141.94,141.91,61.83]
["bitfinex","SOLUSD",1720628835733,17.07,141.95,141.91,45.1]
["bitfinex","SOLUSD",1720628837954,16.9,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628838224,0.34,141.95,141.91,16.83]
["bitfinex","SOLUSD",1720628838424,0.34,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628838632,17.07,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628838841,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628839006,16.73,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628839206,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628839422,0.34,141.95,141.91,16.83]
["bitfinex","SOLUSD",1720628839616,0.34,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628840238,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628840615,7.3479151,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720628840812,16.73,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720628841111,0.34,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628841347,17.07,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628842051,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628843863,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628844159,16.9,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628844456,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628844656,0.34,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628846728,17.07,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628847430,16.9,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628847642,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628848558,17.07,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628849760,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628855948,7.34967236,141.96,141.91,16.83]
["bitfinex","SOLUSD",1720628856154,16.73,141.96,141.91,16.83]
["bitfinex","SOLUSD",1720628856966,16.73,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628858168,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628858375,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628858604,0.17,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628858804,0.34,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628859102,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628859711,17.07,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628862885,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628863194,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628864097,16.73,141.96,141.91,16.83]
["bitfinex","SOLUSD",1720628864302,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628864695,0.34,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628865482,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628865689,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628865900,17.07,141.95,141.91,45.1]
["bitfinex","SOLUSD",1720628867803,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628868023,16.9,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628868213,0.34,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628868710,17.07,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628869313,16.9,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628869614,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628870513,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628872024,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720628872197,23.89190359,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628872395,0.17,141.94,141.91,16.83]
["bitfinex","SOLUSD",1720628873021,0.17,141.95,141.91,16.83]
["bitfinex","SOLUSD",1720628873222,16.73,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628874219,16.73,141.96,141.91,16.83]
["bitfinex","SOLUSD",1720628874418,0.34,141.95,141.91,16.83]
["bitfinex","SOLUSD",1720628874807,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628875122,16.9,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628875334,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628876432,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628877711,0.34,141.94,141.91,16.83]
["bitfinex","SOLUSD",1720628878101,15.3947,141.98,141.92,45.0]
["bitfinex","SOLUSD",1720628878419,16.73,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628878624,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628878811,16.73,141.97,141.92,61.73]
["bitfinex","SOLUSD",1720628879125,0.17,141.96,141.92,61.73]
["bitfinex","SOLUSD",1720628879720,17.07,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628879922,16.9,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628880106,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628880311,0.34,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628881405,17.07,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628882411,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628883616,16.9,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628883805,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628885435,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628886236,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628886404,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628886599,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628888227,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628888417,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628889115,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628889431,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628890206,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628891528,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628892917,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628895331,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628897511,17.07,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628897709,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628898315,24.4020909,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628899321,17.24,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628899531,24.40236438,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628899730,7.50236438,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628899930,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628902216,16.73,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628902421,7.50107013,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628902621,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628904055,17.07,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628904653,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628904857,0.34,141.95,141.91,16.83]
["bitfinex","SOLUSD",1720628905020,7.16137966,141.94,141.91,16.83]
["bitfinex","SOLUSD",1720628905222,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628905424,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628908160,23.89168861,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628908350,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628909924,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628910131,16.73,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628910439,7.5014379,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628910647,0.34,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628911731,0.51,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628911951,7.16146516,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628912136,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720628912556,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628912759,7.16149884,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628912934,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628913348,0.17,141.94,141.91,16.83]
["bitfinex","SOLUSD",1720628913652,0.34,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628913826,0.17,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628914751,0.34,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720628914954,7.16107613,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628915142,0.17,141.93,141.91,45.1]
["bitfinex","SOLUSD",1720628915340,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628915341,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628915544,7.16123351,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628915839,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720628916042,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628916452,17.07,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628916635,7.16109432,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628916833,0.17,141.93,141.91,45.1]
["bitfinex","SOLUSD",1720628917037,0.34,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628917240,0.17,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628917641,0.17,141.95,141.92,16.73]
["bitfinex","SOLUSD",1720628917949,17.07,141.96,141.91,61.83]
["bitfinex","SOLUSD",1720628918751,0.17,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628920836,0.17,141.96,141.92,16.73]
["bitfinex","SOLUSD",1720628921037,0.34,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720628923372,16.9,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720628923661,0.34,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720628924660,0.34,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720628927272,0.34,141.94,141.91,61.83]
["bitfinex","SOLUSD",1720628931577,31.36313397,142.02,141.91,61.83]
["bitfinex","SOLUSD",1720628931747,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1720628932645,16.73,141.96,141.91,61.83]
["bitfinex","SOLUSD",1720628932847,0.17,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628933481,0.34,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628934078,0.17,141.95,141.91,61.83]
["bitfinex","SOLUSD",1720628934379,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1720628934551,0.17,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720628934955,0.34,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720628935878,0.17,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720628937162,17.07,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720628937475,17.07,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628939187,0.34,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720628939878,31.36266576,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720628939879,16.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1720628940087,16.73,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720628940584,15.1751,142.02,141.96,16.73]
["bitfinex","SOLUSD",1720628940750,15.1751,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720628940751,16.73,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720628940953,31.9051,142.02,141.97,61.73]
["bitfinex","SOLUSD",1720628941252,16.73,142.02,141.97,61.73]
["bitfinex","SOLUSD",1720628941460,7.34544938,142.03,141.97,61.73]
["bitfinex","SOLUSD",1720628941679,16.73,142.02,141.97,61.73]
["bitfinex","SOLUSD",1720628941884,16.73,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720628942092,16.73,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720628942587,7.34544938,142.03,141.97,61.73]
["bitfinex","SOLUSD",1720628942588,16.73,142.02,141.97,61.73]
["bitfinex","SOLUSD",1720628943359,0.17,142.01,141.97,61.73]
["bitfinex","SOLUSD",1720628943563,0.51,142.01,141.97,61.73]
["bitfinex","SOLUSD",1720628944394,7.34544938,142.03,141.97,61.73]
["bitfinex","SOLUSD",1720628944569,24.07544938,142.03,141.98,16.73]
["bitfinex","SOLUSD",1720628944770,16.73,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720628944987,16.73,142.05,142.0,16.73]
["bitfinex","SOLUSD",1720628946564,0.51,142.04,142.0,16.73]
["bitfinex","SOLUSD",1720628946786,0.51,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720628946997,0.51,142.04,141.99,16.73]
["bitfinex","SOLUSD",1720628947172,0.51,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720628947369,17.24,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720628947599,16.73,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720628947801,0.17,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720628948597,17.07,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720628948898,16.9,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720628949087,0.17,142.02,141.98,61.73]
["bitfinex","SOLUSD",1720628949402,0.34,142.02,141.98,61.73]
["bitfinex","SOLUSD",1720628950104,17.07,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720628950403,16.73,141.99,141.96,6.6274]
["bitfinex","SOLUSD",1720628950782,0.17,142.02,141.96,6.6274]
["bitfinex","SOLUSD",1720628951008,0.17,142.02,141.98,16.73]
["bitfinex","SOLUSD",1720628951210,0.34,142.02,141.98,16.73]
["bitfinex","SOLUSD",1720628951994,0.17,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720628952310,16.73,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720628952507,0.17,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720628952690,8.19838278,142.07,141.98,52.0429]
["bitfinex","SOLUSD",1720628952885,15.3343,142.08,142.0,16.4445]
["bitfinex","SOLUSD",1720628953086,16.73,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720628953886,16.73,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720628954198,16.73,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720628954404,17.07,142.03,142.0,16.4445]
["bitfinex","SOLUSD",1720628954603,17.07,142.03,141.98,16.73]
["bitfinex","SOLUSD",1720628954811,17.07,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720628957626,0.34,142.03,141.99,61.73]
["bitfinex","SOLUSD",1720628957813,0.17,142.03,142.0,16.73]
["bitfinex","SOLUSD",1720628958014,15.3343,142.08,142.01,61.73]
["bitfinex","SOLUSD",1720628958314,16.73,142.07,142.02,16.73]
["bitfinex","SOLUSD",1720628958513,16.73,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720628959397,17.24,142.06,142.01,16.73]
["bitfinex","SOLUSD",1720628959601,17.24,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720628960395,0.34,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720628960595,0.17,142.05,142.02,61.73]
["bitfinex","SOLUSD",1720628960796,0.34,142.07,142.02,61.73]
["bitfinex","SOLUSD",1720628961100,0.17,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720628962119,0.34,142.07,142.02,61.73]
["bitfinex","SOLUSD",1720628962319,7.34058544,142.1,142.04,16.73]
["bitfinex","SOLUSD",1720628962526,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1720628962699,16.0944,142.19,142.09,16.73]
["bitfinex","SOLUSD",1720628962895,15.23,142.14,142.09,16.73]
["bitfinex","SOLUSD",1720628963298,16.73,142.15,142.1,61.73]
["bitfinex","SOLUSD",1720628963896,16.73,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720628964093,16.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1720628964297,16.73,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720628964602,0.17,142.12,142.03,91.5613]
["bitfinex","SOLUSD",1720628964806,0.17,142.11,142.07,16.73]
["bitfinex","SOLUSD",1720628965115,0.51,142.11,142.07,16.73]
["bitfinex","SOLUSD",1720628966324,7.33691777,142.16,142.08,16.73]
["bitfinex","SOLUSD",1720628966499,16.73,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720628966822,16.73,142.14,142.09,61.73]
["bitfinex","SOLUSD",1720628967022,7.33691777,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720628967023,16.73,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720628967607,16.73,142.11,142.03,24.6419]
["bitfinex","SOLUSD",1720628967810,16.73,142.11,142.02,21.8495]
["bitfinex","SOLUSD",1720628967811,16.9,142.1,142.05,16.73]
["bitfinex","SOLUSD",1720628968018,0.34,142.12,142.04,16.73]
["bitfinex","SOLUSD",1720628968019,16.9,142.09,142.04,16.73]
["bitfinex","SOLUSD",1720628968322,16.73,142.09,142.04,16.73]
["bitfinex","SOLUSD",1720628968513,0.34,142.08,142.04,16.73]
["bitfinex","SOLUSD",1720628968826,0.17,142.07,142.01,16.73]
["bitfinex","SOLUSD",1720628969028,16.73,142.06,142.01,16.73]
["bitfinex","SOLUSD",1720628969318,0.17,142.05,142.01,16.73]
["bitfinex","SOLUSD",1720628970105,0.17,142.05,142.02,61.73]
["bitfinex","SOLUSD",1720628970416,0.34,142.06,142.02,61.73]
["bitfinex","SOLUSD",1720628970597,0.34,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720628970799,0.34,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720628971292,0.34,142.06,142.01,52.0416]
["bitfinex","SOLUSD",1720628971594,0.34,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720628971999,55.0686,142.14,142.02,7.041]
["bitfinex","SOLUSD",1720628972196,20.0,142.13,142.03,52.0407]
["bitfinex","SOLUSD",1720628972632,20.0,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1720628972921,20.0,142.13,142.03,45.0]
["bitfinex","SOLUSD",1720628973502,0.17,142.12,142.0,16.4314]
["bitfinex","SOLUSD",1720628973728,7.68021746,142.12,142.0,23.4734]
["bitfinex","SOLUSD",1720628973916,0.17,142.11,142.0,23.4734]
["bitfinex","SOLUSD",1720628974115,7.34021746,142.12,142.01,17.6034]
["bitfinex","SOLUSD",1720628974632,7.34021746,142.12,142.01,24.6451]
["bitfinex","SOLUSD",1720628974822,7.34021746,142.12,142.02,45.0]
["bitfinex","SOLUSD",1720628975623,0.51,142.11,142.02,45.0]
["bitfinex","SOLUSD",1720628976137,0.51,142.11,142.01,45.0]
["bitfinex","SOLUSD",1720628977132,0.17,142.09,142.0,16.4314]
["bitfinex","SOLUSD",1720628977318,0.51,142.09,142.0,16.4314]
["bitfinex","SOLUSD",1720628977519,7.1673,142.09,142.0,16.4314]
["bitfinex","SOLUSD",1720628978644,7.1673,142.09,142.01,45.0]
["bitfinex","SOLUSD",1720628978807,7.34021746,142.12,142.02,33.4]
["bitfinex","SOLUSD",1720628979009,22.7219,142.14,142.03,45.0]
["bitfinex","SOLUSD",1720628979330,22.7219,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1720628979524,22.7219,142.14,142.05,45.0]
["bitfinex","SOLUSD",1720628980915,22.7219,142.14,142.04,45.0]
["bitfinex","SOLUSD",1720628981531,0.51,142.13,142.04,45.0]
["bitfinex","SOLUSD",1720628992245,0.51,142.13,142.04,52.0401]
["bitfinex","SOLUSD",1720628992631,0.17,142.11,142.07,16.69]
["bitfinex","SOLUSD",1720628992848,0.51,142.11,142.07,16.69]
["bitfinex","SOLUSD",1720628994859,0.34,142.11,142.07,16.69]
["bitfinex","SOLUSD",1720628995052,16.69,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720628995257,16.69,142.13,142.08,61.69]
["bitfinex","SOLUSD",1720628996442,0.51,142.12,142.08,61.69]
["bitfinex","SOLUSD",1720628996641,0.51,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720628996846,17.2,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720628999855,17.2,142.12,142.05,22.2906]
["bitfinex","SOLUSD",1720629000047,17.2,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720629001359,0.51,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720629001661,17.2,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629002344,17.2,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720629002856,17.2,142.12,142.03,73.8006]
["bitfinex","SOLUSD",1720629002857,0.17,142.09,142.02,15.1971]
["bitfinex","SOLUSD",1720629003056,16.69,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720629003358,0.34,142.06,142.03,16.69]
["bitfinex","SOLUSD",1720629004040,0.51,142.07,142.03,16.69]
["bitfinex","SOLUSD",1720629004243,17.2,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720629004947,16.69,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720629005261,0.34,142.05,142.01,16.69]
["bitfinex","SOLUSD",1720629005839,17.03,142.05,142.0,16.69]
["bitfinex","SOLUSD",1720629006034,0.17,142.04,142.0,16.69]
["bitfinex","SOLUSD",1720629007150,0.17,142.04,141.98,45.9019]
["bitfinex","SOLUSD",1720629007151,0.17,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720629007349,0.17,142.04,142.01,61.69]
["bitfinex","SOLUSD",1720629007864,0.17,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720629010161,0.34,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720629010354,0.17,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720629010553,0.17,142.03,141.99,16.69]
["bitfinex","SOLUSD",1720629010764,0.17,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720629011666,16.86,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720629011969,0.17,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720629012968,0.17,142.02,141.99,16.69]
["bitfinex","SOLUSD",1720629013188,0.17,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720629013189,0.34,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720629013948,7.3364572,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720629014152,16.69,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720629015267,16.69,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629015476,39.5432,142.09,142.04,61.69]
["bitfinex","SOLUSD",1720629015661,7.15790622,142.08,142.04,61.69]
["bitfinex","SOLUSD",1720629015864,33.1383,142.09,142.04,61.69]
["bitfinex","SOLUSD",1720629016065,7.15790562,142.08,142.04,61.69]
["bitfinex","SOLUSD",1720629016262,33.1383,142.09,142.04,61.69]
["bitfinex","SOLUSD",1720629016459,7.15794419,142.08,142.04,61.69]
["bitfinex","SOLUSD",1720629016661,33.1383,142.09,142.05,16.69]
["bitfinex","SOLUSD",1720629017968,0.34,142.08,142.04,61.69]
["bitfinex","SOLUSD",1720629018167,17.03,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629019069,16.86,142.07,142.0,22.4568]
["bitfinex","SOLUSD",1720629019278,0.34,142.06,142.02,16.69]
["bitfinex","SOLUSD",1720629019879,17.03,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720629020074,0.34,142.06,142.02,16.69]
["bitfinex","SOLUSD",1720629020661,0.17,142.06,142.03,16.69]
["bitfinex","SOLUSD",1720629020980,0.34,142.07,142.03,16.69]
["bitfinex","SOLUSD",1720629021168,0.34,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720629022084,17.03,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720629022285,17.03,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720629023374,0.34,142.07,142.03,61.69]
["bitfinex","SOLUSD",1720629023680,0.17,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720629023883,0.34,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720629024982,17.03,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720629025178,16.69,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720629025480,16.86,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720629025703,16.69,142.03,141.96,21.9377]
["bitfinex","SOLUSD",1720629025869,0.17,142.02,141.98,16.69]
["bitfinex","SOLUSD",1720629026793,0.17,142.02,141.99,16.69]
["bitfinex","SOLUSD",1720629026967,0.34,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720629027169,0.17,142.03,142.0,61.69]
["bitfinex","SOLUSD",1720629027370,15.0,142.14,142.0,61.69]
["bitfinex","SOLUSD",1720629027371,16.69,142.07,142.0,52.0419]
["bitfinex","SOLUSD",1720629027582,16.69,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720629027766,16.69,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720629028689,0.34,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720629028995,0.34,142.06,142.02,16.69]
["bitfinex","SOLUSD",1720629029377,17.03,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720629029574,0.17,142.05,142.01,16.69]
["bitfinex","SOLUSD",1720629030170,17.03,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720629030366,0.17,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1720629030585,16.86,142.05,141.99,16.69]
["bitfinex","SOLUSD",1720629030771,0.34,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720629031188,0.17,142.04,142.0,16.69]
["bitfinex","SOLUSD",1720629031383,0.17,142.04,142.01,16.69]
["bitfinex","SOLUSD",1720629031582,0.34,142.05,142.01,16.69]
["bitfinex","SOLUSD",1720629031976,0.34,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720629032501,0.17,142.06,142.02,61.69]
["bitfinex","SOLUSD",1720629033175,16.5914,142.14,142.03,15.1]
["bitfinex","SOLUSD",1720629033387,23.84055416,142.1,142.04,61.69]
["bitfinex","SOLUSD",1720629033577,16.69,142.1,142.04,61.69]
["bitfinex","SOLUSD",1720629033780,7.15005981,142.09,142.04,61.69]
["bitfinex","SOLUSD",1720629033983,16.69,142.1,142.04,61.69]
["bitfinex","SOLUSD",1720629034294,23.84007157,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720629034489,7.49007157,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629034698,0.34,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629034880,0.34,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629036484,0.34,142.08,142.02,45.0]
["bitfinex","SOLUSD",1720629036886,0.34,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720629037700,0.34,142.08,142.01,52.0416]
["bitfinex","SOLUSD",1720629038597,0.34,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720629038906,0.34,142.08,142.01,52.0416]
["bitfinex","SOLUSD",1720629039204,0.34,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720629039493,0.34,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629039899,33.39,142.13,142.03,45.0]
["bitfinex","SOLUSD",1720629040101,7.15644327,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720629040300,33.39,142.13,142.03,45.0]
["bitfinex","SOLUSD",1720629040497,7.15585567,142.1,142.03,52.0407]
["bitfinex","SOLUSD",1720629040676,33.39,142.13,142.03,52.0407]
["bitfinex","SOLUSD",1720629040882,7.15611295,142.1,142.03,52.0407]
["bitfinex","SOLUSD",1720629041099,0.17,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720629041398,0.51,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720629041581,7.15649526,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720629041781,0.34,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629042103,0.51,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720629042297,7.15672032,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720629042594,0.17,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629043100,0.17,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720629043299,7.32686094,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629043605,0.34,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720629044110,0.34,142.07,142.0,16.6582]
["bitfinex","SOLUSD",1720629044111,0.17,142.06,142.0,16.6582]
["bitfinex","SOLUSD",1720629044307,0.17,142.06,141.96,22.8997]
["bitfinex","SOLUSD",1720629044484,0.17,142.04,141.96,22.8997]
["bitfinex","SOLUSD",1720629044683,0.51,142.04,141.96,22.8997]
["bitfinex","SOLUSD",1720629044903,0.17,142.04,141.96,22.8997]
["bitfinex","SOLUSD",1720629045095,0.17,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720629045486,0.17,142.04,141.96,22.8998]
["bitfinex","SOLUSD",1720629045687,0.17,142.04,141.96,15.8558]
["bitfinex","SOLUSD",1720629045899,7.15875354,142.03,141.95,23.8082]
["bitfinex","SOLUSD",1720629046112,22.5911,142.04,141.93,37.0658]
["bitfinex","SOLUSD",1720629046113,7.49875354,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720629046404,7.15875354,142.01,141.93,22.9011]
["bitfinex","SOLUSD",1720629046607,0.17,142.0,141.93,22.9011]
["bitfinex","SOLUSD",1720629048202,0.17,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720629048387,6.5958,141.98,141.92,33.39]
["bitfinex","SOLUSD",1720629048587,0.34,141.97,141.91,7.1465]
["bitfinex","SOLUSD",1720629049896,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720629050897,0.34,141.97,141.91,45.1]
["bitfinex","SOLUSD",1720629051308,0.34,141.97,141.91,52.1463]
["bitfinex","SOLUSD",1720629051721,0.34,141.97,141.91,45.1]
["bitfinex","SOLUSD",1720629053631,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720629056889,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629057094,0.51,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629063524,0.17,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629063699,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629064705,17.25,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629068139,7.30295029,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629068304,24.04295029,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629068507,7.30295029,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629068808,16.74,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720629070137,16.74,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720629070306,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720629070618,6.228,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720629070831,6.228,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720629071022,16.74,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1720629071209,6.228,142.03,141.96,16.74]
["bitfinex","SOLUSD",1720629071422,16.74,142.01,141.96,16.74]
["bitfinex","SOLUSD",1720629071608,16.74,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720629072027,16.74,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720629072404,16.74,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720629072711,0.17,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720629073313,0.17,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720629073931,23.77651039,142.05,141.95,52.0445]
["bitfinex","SOLUSD",1720629074112,15.994,142.05,141.95,52.0445]
["bitfinex","SOLUSD",1720629075535,0.17,142.04,141.95,52.0445]
["bitfinex","SOLUSD",1720629076027,0.17,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720629076415,33.95,142.04,141.94,15.2375]
["bitfinex","SOLUSD",1720629076815,33.95,142.04,141.93,6.2418]
["bitfinex","SOLUSD",1720629077834,33.95,142.04,141.93,13.2875]
["bitfinex","SOLUSD",1720629078019,33.95,142.04,141.93,6.2418]
["bitfinex","SOLUSD",1720629079036,33.95,142.04,141.93,13.2873]
["bitfinex","SOLUSD",1720629079333,33.95,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1720629079535,33.44,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1720629079722,15.994,142.05,141.94,7.0451]
["bitfinex","SOLUSD",1720629079922,20.0,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720629080118,20.0,142.04,141.94,45.0]
["bitfinex","SOLUSD",1720629080731,0.17,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720629080930,0.51,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720629083542,0.51,142.03,141.91,15.9032]
["bitfinex","SOLUSD",1720629083543,0.17,142.01,141.91,15.9032]
["bitfinex","SOLUSD",1720629083844,0.51,142.01,141.91,22.9498]
["bitfinex","SOLUSD",1720629084442,0.51,142.01,141.91,15.9032]
["bitfinex","SOLUSD",1720629084646,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720629084831,0.51,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720629085545,6.6357,142.02,141.91,0.1]
["bitfinex","SOLUSD",1720629086237,6.6357,142.02,141.93,17.6136]
["bitfinex","SOLUSD",1720629086444,6.6357,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720629087621,0.51,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720629090835,0.51,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720629091752,0.51,142.01,141.93,52.0456]
["bitfinex","SOLUSD",1720629092525,0.51,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720629093752,0.51,142.01,141.92,45.0]
["bitfinex","SOLUSD",1720629094635,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720629094843,0.34,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720629095429,0.34,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720629096044,0.34,141.98,141.94,61.72]
["bitfinex","SOLUSD",1720629097947,0.34,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720629098540,0.34,141.98,141.94,61.72]
["bitfinex","SOLUSD",1720629099835,0.34,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720629100349,17.06,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720629100856,16.89,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720629101157,0.34,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720629101337,0.17,141.96,141.93,61.72]
["bitfinex","SOLUSD",1720629101540,0.51,141.97,141.93,61.72]
["bitfinex","SOLUSD",1720629104446,33.0235,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720629104953,0.51,141.97,141.94,16.72]
["bitfinex","SOLUSD",1720629105153,0.34,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720629105360,0.17,141.97,141.95,16.72]
["bitfinex","SOLUSD",1720629108285,16.72,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720629108468,40.56135756,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720629108755,16.72,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720629109455,40.73135756,142.01,141.96,61.72]
["bitfinex","SOLUSD",1720629109646,0.34,142.0,141.96,61.72]
["bitfinex","SOLUSD",1720629109844,16.72,142.02,141.97,16.72]
["bitfinex","SOLUSD",1720629110038,16.72,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720629110239,16.72,142.03,141.98,61.72]
["bitfinex","SOLUSD",1720629110658,24.01762493,142.04,141.99,16.72]
["bitfinex","SOLUSD",1720629111248,16.72,142.03,141.98,61.72]
["bitfinex","SOLUSD",1720629111662,0.34,142.02,141.98,61.72]
["bitfinex","SOLUSD",1720629111843,0.34,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720629112042,17.06,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720629113058,16.89,142.01,141.94,15.2377]
["bitfinex","SOLUSD",1720629113371,17.06,142.0,141.95,16.72]
["bitfinex","SOLUSD",1720629113547,0.34,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720629116471,0.17,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720629118263,0.34,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720629118665,0.34,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629120350,0.17,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629120748,0.34,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629120950,0.17,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629121451,0.34,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629122283,0.17,142.0,141.95,61.72]
["bitfinex","SOLUSD",1720629122572,0.17,142.0,141.96,16.72]
["bitfinex","SOLUSD",1720629122771,0.34,142.01,141.97,61.72]
["bitfinex","SOLUSD",1720629122959,0.34,142.01,141.97,16.72]
["bitfinex","SOLUSD",1720629123278,0.34,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720629124154,0.34,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720629124955,0.34,142.01,141.97,61.72]
["bitfinex","SOLUSD",1720629126069,6.4501,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720629126268,32.4073,142.05,142.0,16.72]
["bitfinex","SOLUSD",1720629126468,32.4073,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720629126673,15.6873,142.05,142.01,61.72]
["bitfinex","SOLUSD",1720629127959,0.17,142.04,142.01,61.72]
["bitfinex","SOLUSD",1720629128571,0.17,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720629131579,0.17,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720629131762,16.72,142.06,142.01,61.72]
["bitfinex","SOLUSD",1720629131964,17.06,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720629132779,0.34,142.05,142.01,61.72]
["bitfinex","SOLUSD",1720629133080,0.17,142.05,142.01,61.72]
["bitfinex","SOLUSD",1720629133281,0.17,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720629133282,16.89,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720629134376,0.17,142.05,142.01,61.72]
["bitfinex","SOLUSD",1720629134557,17.06,142.06,142.01,61.72]
["bitfinex","SOLUSD",1720629137677,0.17,142.06,142.01,61.72]
["bitfinex","SOLUSD",1720629137886,16.72,142.06,142.01,61.72]
["bitfinex","SOLUSD",1720629138179,0.17,142.07,142.03,16.72]
["bitfinex","SOLUSD",1720629138483,16.72,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629139559,16.89,142.09,142.04,61.72]
["bitfinex","SOLUSD",1720629139782,7.29558748,142.1,142.06,16.72]
["bitfinex","SOLUSD",1720629140084,7.29558748,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720629140477,7.29558748,142.1,142.06,61.72]
["bitfinex","SOLUSD",1720629140658,7.29558748,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720629140864,24.01558748,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720629141278,7.29558748,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720629141464,24.01558748,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720629141665,0.17,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720629142079,7.29558748,142.1,142.06,61.72]
["bitfinex","SOLUSD",1720629142870,24.01558748,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720629143179,16.72,142.11,142.06,61.72]
["bitfinex","SOLUSD",1720629146684,0.17,142.12,142.06,60.2568]
["bitfinex","SOLUSD",1720629146885,7.29356574,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720629146886,24.01356574,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720629147060,24.01356574,142.15,142.1,16.72]
["bitfinex","SOLUSD",1720629147061,7.29356574,142.15,142.1,16.72]
["bitfinex","SOLUSD",1720629147261,24.01356574,142.15,142.1,16.72]
["bitfinex","SOLUSD",1720629147483,24.01356574,142.15,142.11,46.40349415]
["bitfinex","SOLUSD",1720629147664,7.29356574,142.15,142.11,46.40349415]
["bitfinex","SOLUSD",1720629147860,7.29356574,142.15,142.11,61.72]
["bitfinex","SOLUSD",1720629148062,16.72,142.17,142.12,16.72]
["bitfinex","SOLUSD",1720629148285,16.72,142.18,142.13,46.37570922]
["bitfinex","SOLUSD",1720629148998,7.29254666,142.2,142.15,16.72]
["bitfinex","SOLUSD",1720629149199,16.72,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629150087,16.72,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629150663,16.0539,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720629150870,7.29165867,142.23,142.17,16.72]
["bitfinex","SOLUSD",1720629151069,22.4139,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720629151270,16.0539,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720629151477,16.72,142.23,142.18,61.72]
["bitfinex","SOLUSD",1720629152093,7.29069735,142.26,142.19,16.72]
["bitfinex","SOLUSD",1720629152392,16.72,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629153091,7.29069735,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720629153301,16.72,142.22,142.17,16.72]
["bitfinex","SOLUSD",1720629153472,16.72,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720629154283,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629155383,16.72,142.2,142.18,45.0]
["bitfinex","SOLUSD",1720629155591,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629156291,16.72,142.25,142.2,16.72]
["bitfinex","SOLUSD",1720629156492,16.72,142.26,142.21,61.72]
["bitfinex","SOLUSD",1720629157478,17.06,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629157682,17.23,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629157903,16.5038,142.27,142.19,33.0323]
["bitfinex","SOLUSD",1720629158198,16.72,142.26,142.21,16.72]
["bitfinex","SOLUSD",1720629158403,0.1,142.29,142.22,61.72]
["bitfinex","SOLUSD",1720629158698,16.72,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720629158906,16.72,142.28,142.23,16.72]
["bitfinex","SOLUSD",1720629159091,16.72,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629159480,0.1,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629159683,16.82,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629160416,0.1,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629160711,16.82,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629161208,0.1,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629161580,0.1,142.29,142.25,16.72]
["bitfinex","SOLUSD",1720629161901,0.1,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629162103,0.1,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629162903,16.82,142.29,142.24,61.72]
["bitfinex","SOLUSD",1720629163090,16.72,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629163608,0.17,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629163917,16.89,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629164285,16.89,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629164603,0.17,142.27,142.23,16.72]
["bitfinex","SOLUSD",1720629164799,0.34,142.27,142.23,16.72]
["bitfinex","SOLUSD",1720629165103,0.17,142.27,142.24,16.72]
["bitfinex","SOLUSD",1720629165303,0.17,142.28,142.24,16.72]
["bitfinex","SOLUSD",1720629165487,0.34,142.28,142.24,16.72]
["bitfinex","SOLUSD",1720629165682,0.1,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1720629165900,0.1,142.29,142.27,16.72]
["bitfinex","SOLUSD",1720629166097,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720629168115,0.1,142.29,142.28,45.52931955]
["bitfinex","SOLUSD",1720629168416,0.1,142.29,142.28,16.72]
["bitfinex","SOLUSD",1720629168619,0.1,142.29,142.28,61.72]
["bitfinex","SOLUSD",1720629169196,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720629169507,0.1,142.29,142.28,61.72]
["bitfinex","SOLUSD",1720629173735,0.1,142.29,142.25,33.269]
["bitfinex","SOLUSD",1720629174021,0.1,142.29,142.25,15.6945]
["bitfinex","SOLUSD",1720629174309,0.1,142.29,142.25,32.4145]
["bitfinex","SOLUSD",1720629174706,0.1,142.29,142.25,36.9045]
["bitfinex","SOLUSD",1720629174913,0.8360186,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720629175123,0.8360186,142.33,142.32,61.3124]
["bitfinex","SOLUSD",1720629175315,0.8360186,142.33,142.32,89.11]
["bitfinex","SOLUSD",1720629175496,0.8360186,142.33,142.32,134.11]
["bitfinex","SOLUSD",1720629175697,0.8360186,142.33,142.32,112.9]
["bitfinex","SOLUSD",1720629176617,0.8360186,142.33,142.32,96.18]
["bitfinex","SOLUSD",1720629177003,0.8360186,142.33,142.32,89.1536]
["bitfinex","SOLUSD",1720629177218,0.8360186,142.33,142.32,71.5876]
["bitfinex","SOLUSD",1720629179525,0.8360186,142.33,142.32,78.614]
["bitfinex","SOLUSD",1720629180502,0.8360186,142.33,142.32,71.5876]
["bitfinex","SOLUSD",1720629180703,0.8360186,142.33,142.32,20.0]
["bitfinex","SOLUSD",1720629181737,0.8360186,142.33,142.32,27.0264]
["bitfinex","SOLUSD",1720629181904,0.8360186,142.33,142.32,72.0264]
["bitfinex","SOLUSD",1720629182810,0.8360186,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720629183362,0.8360186,142.33,142.32,65.0]
["bitfinex","SOLUSD",1720629183635,7.8620186,142.33,142.31,15.1084]
["bitfinex","SOLUSD",1720629183811,0.8360186,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720629184004,7.0264,142.32,142.29,6.6482]
["bitfinex","SOLUSD",1720629184227,0.8360186,142.33,142.3,20.0]
["bitfinex","SOLUSD",1720629184602,0.8360186,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720629185126,0.8360186,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720629185620,7.8619186,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720629186213,0.8360186,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720629187636,7.8621186,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720629187846,0.8360186,142.33,142.31,52.0268]
["bitfinex","SOLUSD",1720629188025,0.8360186,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720629188348,0.8360186,142.33,142.32,72.0264]
["bitfinex","SOLUSD",1720629188641,0.8360186,142.33,142.32,93.4064]
["bitfinex","SOLUSD",1720629190120,0.8360186,142.33,142.32,93.2364]
["bitfinex","SOLUSD",1720629191052,0.8360186,142.33,142.32,93.4064]
["bitfinex","SOLUSD",1720629191223,7.0234,142.38,142.32,93.4064]
["bitfinex","SOLUSD",1720629191541,7.123,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720629191731,7.123,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720629191926,0.1,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720629192126,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720629192344,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720629193739,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720629194039,0.1,142.39,142.38,52.0234]
["bitfinex","SOLUSD",1720629194748,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720629194944,0.1,142.39,142.37,66.21]
["bitfinex","SOLUSD",1720629195140,0.1,142.39,142.37,73.2336]
["bitfinex","SOLUSD",1720629195336,0.1,142.39,142.37,52.0236]
["bitfinex","SOLUSD",1720629195542,0.1,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720629195944,0.1,142.39,142.37,52.0239]
["bitfinex","SOLUSD",1720629196148,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720629196440,0.1,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720629196835,7.0234,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720629197027,7.0234,142.38,142.34,16.1957]
["bitfinex","SOLUSD",1720629197347,0.1,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720629197348,7.1231,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720629197552,7.1231,142.39,142.35,27.0246]
["bitfinex","SOLUSD",1720629198051,7.1231,142.39,142.34,16.1957]
["bitfinex","SOLUSD",1720629198052,7.0244,142.36,142.34,16.1957]
["bitfinex","SOLUSD",1720629198232,7.024,142.37,142.34,16.1957]
["bitfinex","SOLUSD",1720629198756,7.0236,142.38,142.34,23.221]
["bitfinex","SOLUSD",1720629198957,7.0256,142.34,142.32,6.365]
["bitfinex","SOLUSD",1720629199250,7.0252,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720629199953,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1720629200330,7.0245,142.36,142.33,20.0]
["bitfinex","SOLUSD",1720629200568,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720629200761,0.17,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720629200953,7.0242,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720629201449,7.0241,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720629201826,7.0244,142.36,142.34,45.0]
["bitfinex","SOLUSD",1720629202444,7.0244,142.36,142.33,20.0]
["bitfinex","SOLUSD",1720629202660,0.27,142.39,142.29,39.4427]
["bitfinex","SOLUSD",1720629202865,0.27,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720629202866,7.0264,142.32,142.3,20.0]
["bitfinex","SOLUSD",1720629203068,0.34,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720629203251,0.17,142.37,142.3,20.0]
["bitfinex","SOLUSD",1720629203567,0.17,142.37,142.3,27.0274]
["bitfinex","SOLUSD",1720629203770,0.17,142.37,142.3,20.0]
["bitfinex","SOLUSD",1720629204271,0.17,142.37,142.29,20.0]
["bitfinex","SOLUSD",1720629204439,0.17,142.37,142.3,45.0]
["bitfinex","SOLUSD",1720629206271,0.17,142.37,142.3,52.0274]
["bitfinex","SOLUSD",1720629206758,0.17,142.37,142.3,45.0]
["bitfinex","SOLUSD",1720629207083,0.17,142.37,142.3,52.0272]
["bitfinex","SOLUSD",1720629207444,0.17,142.37,142.3,45.0]
["bitfinex","SOLUSD",1720629208165,0.17,142.37,142.26,48.9446]
["bitfinex","SOLUSD",1720629208380,15.4125,142.36,142.27,20.0]
["bitfinex","SOLUSD",1720629208552,0.51,142.35,142.27,20.0]
["bitfinex","SOLUSD",1720629209169,0.17,142.33,142.26,20.0]
["bitfinex","SOLUSD",1720629209345,0.51,142.33,142.26,20.0]
["bitfinex","SOLUSD",1720629209543,0.34,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720629210457,0.34,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720629210671,0.34,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720629211399,0.17,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629211692,0.51,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629213996,0.51,142.32,142.22,34.1992]
["bitfinex","SOLUSD",1720629214191,0.17,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1720629214394,0.51,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1720629215784,0.51,142.29,142.19,17.5818]
["bitfinex","SOLUSD",1720629215971,0.51,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720629216591,0.51,142.29,142.19,24.6142]
["bitfinex","SOLUSD",1720629216797,0.51,142.29,142.17,7.0333]
["bitfinex","SOLUSD",1720629216961,33.25,142.28,142.16,280.2265]
["bitfinex","SOLUSD",1720629217169,0.51,142.27,142.16,22.2265]
["bitfinex","SOLUSD",1720629217776,0.51,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720629217994,0.17,142.25,142.18,24.616]
["bitfinex","SOLUSD",1720629218301,0.51,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1720629218593,0.51,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1720629218594,0.17,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720629218911,0.51,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720629219278,0.51,142.23,142.16,14.0971]
["bitfinex","SOLUSD",1720629219473,0.51,142.23,142.17,20.0]
["bitfinex","SOLUSD",1720629219784,0.51,142.23,142.16,7.063]
["bitfinex","SOLUSD",1720629220092,0.17,142.19,142.16,7.063]
["bitfinex","SOLUSD",1720629220296,0.51,142.19,142.16,7.063]
["bitfinex","SOLUSD",1720629220876,0.51,142.19,142.14,7.063]
["bitfinex","SOLUSD",1720629221072,0.51,142.19,142.14,14.0983]
["bitfinex","SOLUSD",1720629221397,0.34,142.19,142.16,7.063]
["bitfinex","SOLUSD",1720629221578,0.17,142.19,142.16,31.6826]
["bitfinex","SOLUSD",1720629221780,16.0626,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629221983,0.34,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629222177,0.34,142.19,142.14,7.063]
["bitfinex","SOLUSD",1720629222383,0.34,142.19,142.16,7.063]
["bitfinex","SOLUSD",1720629226176,29.14991159,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720629227393,0.51,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720629229683,0.51,142.23,142.16,52.063]
["bitfinex","SOLUSD",1720629231188,0.51,142.23,142.16,59.0972]
["bitfinex","SOLUSD",1720629231591,0.51,142.23,142.16,52.063]
["bitfinex","SOLUSD",1720629231792,15.3491,142.24,142.16,90.7984]
["bitfinex","SOLUSD",1720629231991,6.1924,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720629232195,6.1924,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720629232911,6.1924,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720629233098,6.1924,142.27,142.19,45.0]
["bitfinex","SOLUSD",1720629233288,6.1924,142.27,142.2,20.0]
["bitfinex","SOLUSD",1720629233482,6.1924,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720629234002,0.34,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720629234211,0.51,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720629234598,0.51,142.26,142.16,14.0971]
["bitfinex","SOLUSD",1720629234805,0.51,142.26,142.17,65.0]
["bitfinex","SOLUSD",1720629235127,0.51,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720629235898,0.51,142.26,142.17,52.0337]
["bitfinex","SOLUSD",1720629236297,0.51,142.26,142.18,20.0]
["bitfinex","SOLUSD",1720629236609,0.51,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720629237213,6.1924,142.27,142.19,45.0]
["bitfinex","SOLUSD",1720629238297,6.1924,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720629238495,6.1924,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720629239516,6.1924,142.27,142.21,52.0318]
["bitfinex","SOLUSD",1720629239891,0.17,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720629240186,0.17,142.26,142.21,52.0318]
["bitfinex","SOLUSD",1720629241409,0.34,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720629241609,6.6236,142.3,142.23,52.0305]
["bitfinex","SOLUSD",1720629241913,6.6236,142.34,142.25,7.0295]
["bitfinex","SOLUSD",1720629242116,6.6236,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720629242491,6.6236,142.34,142.26,52.0291]
["bitfinex","SOLUSD",1720629243314,6.6236,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720629243508,0.51,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720629244905,0.51,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720629245411,0.51,142.33,142.25,52.0298]
["bitfinex","SOLUSD",1720629245793,0.51,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720629246419,0.51,142.33,142.25,52.0296]
["bitfinex","SOLUSD",1720629246711,0.51,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720629249395,0.51,142.33,142.25,52.0297]
["bitfinex","SOLUSD",1720629250310,0.34,142.33,142.25,66.15]
["bitfinex","SOLUSD",1720629250496,0.34,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1720629250820,0.34,142.33,142.28,65.0]
["bitfinex","SOLUSD",1720629250995,0.34,142.34,142.28,65.0]
["bitfinex","SOLUSD",1720629251390,15.4653,142.35,142.28,65.0]
["bitfinex","SOLUSD",1720629251602,15.4653,142.35,142.28,72.0282]
["bitfinex","SOLUSD",1720629252315,15.4653,142.35,142.28,65.0]
["bitfinex","SOLUSD",1720629252613,0.34,142.34,142.28,65.0]
["bitfinex","SOLUSD",1720629252919,0.17,142.33,142.28,65.0]
["bitfinex","SOLUSD",1720629253212,0.17,142.34,142.28,65.0]
["bitfinex","SOLUSD",1720629253393,33.35,142.39,142.29,17.5688]
["bitfinex","SOLUSD",1720629253715,0.1,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720629254020,0.1,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720629254900,0.44,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720629257015,0.44,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720629257208,0.17,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720629257407,0.51,142.38,142.3,20.0]
["bitfinex","SOLUSD",1720629257718,0.51,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720629258215,0.51,142.38,142.26,36.1869]
["bitfinex","SOLUSD",1720629258427,0.51,142.38,142.27,7.0285]
["bitfinex","SOLUSD",1720629259200,22.4733,142.37,142.25,31.0884]
["bitfinex","SOLUSD",1720629259406,0.51,142.36,142.25,31.0884]
["bitfinex","SOLUSD",1720629259612,0.51,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1720629260702,0.51,142.36,142.27,65.0]
["bitfinex","SOLUSD",1720629265205,0.51,142.36,142.27,45.0]
["bitfinex","SOLUSD",1720629265412,6.5546,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720629265727,0.51,142.33,142.24,391.7303]
["bitfinex","SOLUSD",1720629266025,0.51,142.33,142.24,384.7]
["bitfinex","SOLUSD",1720629266201,0.17,142.31,142.24,384.7]
["bitfinex","SOLUSD",1720629266405,0.34,142.31,142.24,384.7]
["bitfinex","SOLUSD",1720629266616,0.17,142.3,142.24,384.7]
["bitfinex","SOLUSD",1720629266924,0.17,142.29,142.24,384.7]
["bitfinex","SOLUSD",1720629267105,0.34,142.29,142.24,384.7]
["bitfinex","SOLUSD",1720629267506,0.17,142.29,142.24,384.7]
["bitfinex","SOLUSD",1720629267707,0.17,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629267918,0.34,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629268113,0.17,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629268433,0.17,142.28,142.26,7.029]
["bitfinex","SOLUSD",1720629268730,0.17,142.29,142.24,402.2752]
["bitfinex","SOLUSD",1720629268731,0.17,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720629269229,16.2198,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629269431,0.17,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629269605,16.2198,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629269810,16.2198,142.32,142.26,45.0]
["bitfinex","SOLUSD",1720629270523,16.2198,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720629271237,6.5546,142.34,142.27,24.6007]
["bitfinex","SOLUSD",1720629271429,6.5546,142.34,142.28,45.0]
["bitfinex","SOLUSD",1720629271811,15.9485,142.36,142.28,45.0]
["bitfinex","SOLUSD",1720629271812,15.9485,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720629272017,15.9485,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720629272934,15.9485,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720629273109,0.51,142.35,142.28,45.0]
["bitfinex","SOLUSD",1720629273315,0.51,142.35,142.29,20.0]
["bitfinex","SOLUSD",1720629273635,0.51,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720629274134,0.51,142.35,142.25,33.25]
["bitfinex","SOLUSD",1720629275336,0.51,142.35,142.24,425.9077]
["bitfinex","SOLUSD",1720629275539,0.51,142.35,142.25,20.0]
["bitfinex","SOLUSD",1720629275835,6.5835,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720629276036,0.51,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720629276219,0.51,142.33,142.26,52.0293]
["bitfinex","SOLUSD",1720629278927,0.51,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720629280422,0.17,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720629280619,0.51,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1720629280839,0.51,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1720629281340,0.51,142.31,142.21,17.5788]
["bitfinex","SOLUSD",1720629281940,0.51,142.31,142.21,24.6105]
["bitfinex","SOLUSD",1720629282741,0.51,142.31,142.22,7.0311]
["bitfinex","SOLUSD",1720629283639,0.51,142.31,142.21,24.6105]
["bitfinex","SOLUSD",1720629283839,0.51,142.31,142.22,20.0]
["bitfinex","SOLUSD",1720629284036,0.51,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720629287418,0.51,142.31,142.23,52.0306]
["bitfinex","SOLUSD",1720629288065,15.9485,142.32,142.23,52.0306]
["bitfinex","SOLUSD",1720629289337,0.51,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720629290372,0.51,142.31,142.23,52.0308]
["bitfinex","SOLUSD",1720629290858,0.51,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720629296949,0.17,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720629297157,0.17,142.29,142.18,32.7109]
["bitfinex","SOLUSD",1720629297158,0.51,142.29,142.18,32.7109]
["bitfinex","SOLUSD",1720629297451,0.51,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720629297452,0.17,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720629297656,0.51,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720629297850,0.51,142.27,142.18,32.7109]
["bitfinex","SOLUSD",1720629298234,0.51,142.27,142.18,39.744]
["bitfinex","SOLUSD",1720629299359,0.51,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720629299657,0.51,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720629300451,6.6489,142.26,142.19,20.0]
["bitfinex","SOLUSD",1720629300653,0.51,142.25,142.19,20.0]
["bitfinex","SOLUSD",1720629300957,0.51,142.25,142.18,20.0]
["bitfinex","SOLUSD",1720629301157,0.51,142.25,142.18,27.0333]
["bitfinex","SOLUSD",1720629301455,0.34,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720629302146,0.34,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720629302646,0.17,142.25,142.2,52.0323]
["bitfinex","SOLUSD",1720629303659,0.17,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720629304032,0.34,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720629307160,0.34,142.25,142.19,52.0328]
["bitfinex","SOLUSD",1720629307766,6.6489,142.26,142.19,52.0328]
["bitfinex","SOLUSD",1720629308478,6.6489,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720629309175,0.34,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720629309385,6.6489,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720629310873,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720629312565,0.34,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720629312770,0.34,142.25,142.19,52.0327]
["bitfinex","SOLUSD",1720629313163,15.8496,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1720629313373,15.8496,142.28,142.22,45.0]
["bitfinex","SOLUSD",1720629314094,15.8496,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720629314398,15.8496,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629314683,0.17,142.27,142.24,61.65]
["bitfinex","SOLUSD",1720629315981,15.8496,142.28,142.25,16.65]
["bitfinex","SOLUSD",1720629316185,15.8496,142.28,142.26,45.0]
["bitfinex","SOLUSD",1720629317960,15.8496,142.28,142.19,36.2471]
["bitfinex","SOLUSD",1720629318290,15.8496,142.28,142.16,9.85962436]
["bitfinex","SOLUSD",1720629318291,0.17,142.26,142.16,9.85962436]
["bitfinex","SOLUSD",1720629318517,0.17,142.26,142.16,14.097]
["bitfinex","SOLUSD",1720629319763,0.17,142.26,142.17,20.0]
["bitfinex","SOLUSD",1720629320791,0.17,142.26,142.18,45.0]
["bitfinex","SOLUSD",1720629320998,0.17,142.26,142.18,52.0332]
["bitfinex","SOLUSD",1720629321508,0.17,142.26,142.18,45.0]
["bitfinex","SOLUSD",1720629322086,0.34,142.27,142.18,66.15]
["bitfinex","SOLUSD",1720629322491,0.34,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720629322699,15.8496,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720629323276,22.6577,142.33,142.22,7.0309]
["bitfinex","SOLUSD",1720629323601,22.6577,142.33,142.21,133.2196]
["bitfinex","SOLUSD",1720629323602,22.6577,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1720629323779,22.6577,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720629323988,22.6577,142.33,142.26,24.6026]
["bitfinex","SOLUSD",1720629324193,22.6577,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720629325413,0.17,142.32,142.26,45.0]
["bitfinex","SOLUSD",1720629326487,0.17,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720629326691,0.17,142.32,142.26,20.0]
["bitfinex","SOLUSD",1720629326890,0.17,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629327110,0.34,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629327318,0.34,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629327616,0.17,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629329107,22.6577,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720629329613,22.6577,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720629330114,22.6577,142.33,142.26,52.0293]
["bitfinex","SOLUSD",1720629330508,22.6577,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1720629330715,16.0815,142.33,142.28,45.0]
["bitfinex","SOLUSD",1720629330905,16.0815,142.33,142.26,69.6023]
["bitfinex","SOLUSD",1720629334109,16.0815,142.33,142.26,62.5733]
["bitfinex","SOLUSD",1720629334311,16.0815,142.33,142.26,45.0]
["bitfinex","SOLUSD",1720629334610,0.17,142.32,142.26,45.0]
["bitfinex","SOLUSD",1720629334795,0.34,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720629335115,0.17,142.31,142.21,25.64298974]
["bitfinex","SOLUSD",1720629335410,0.17,142.31,142.21,32.67468974]
["bitfinex","SOLUSD",1720629335411,6.5968,142.3,142.21,32.67468974]
["bitfinex","SOLUSD",1720629335610,0.34,142.29,142.21,32.67468974]
["bitfinex","SOLUSD",1720629336203,0.34,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720629336515,0.34,142.29,142.21,32.67458974]
["bitfinex","SOLUSD",1720629336686,0.34,142.29,142.21,9.83808974]
["bitfinex","SOLUSD",1720629336891,0.34,142.29,142.21,2.80648974]
["bitfinex","SOLUSD",1720629337220,0.34,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720629337786,0.34,142.29,142.21,27.0318]
["bitfinex","SOLUSD",1720629337990,0.34,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720629338196,0.17,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720629338402,0.17,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720629338799,0.17,142.28,142.2,60.73716957]
["bitfinex","SOLUSD",1720629339616,0.17,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720629339800,0.17,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1720629339993,0.51,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1720629340498,0.51,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720629340686,0.51,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720629340889,0.51,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720629342313,0.51,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720629342314,0.17,142.24,142.17,17.5837]
["bitfinex","SOLUSD",1720629342511,0.17,142.24,142.16,14.0972]
["bitfinex","SOLUSD",1720629342512,0.51,142.24,142.16,14.0972]
["bitfinex","SOLUSD",1720629342715,0.51,142.24,142.17,27.0338]
["bitfinex","SOLUSD",1720629344212,0.34,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720629344799,0.34,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720629345199,0.34,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720629346318,0.17,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720629346527,0.51,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720629348221,0.34,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720629348422,0.51,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720629351610,0.51,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720629353109,0.17,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720629353320,0.17,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629353321,0.51,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629354206,0.51,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720629354207,0.51,142.22,142.15,7.063]
["bitfinex","SOLUSD",1720629355435,0.51,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629355615,0.51,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720629357223,0.51,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629357605,0.51,142.22,142.14,7.063]
["bitfinex","SOLUSD",1720629357802,0.51,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629359129,0.51,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720629359622,0.34,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720629360315,16.6092,142.23,142.17,52.0337]
["bitfinex","SOLUSD",1720629360518,16.6092,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720629361535,0.51,142.22,142.17,45.0]
["bitfinex","SOLUSD",1720629364517,16.67,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629364719,0.51,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629365131,17.18,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629365416,16.67,142.19,142.16,7.063]
["bitfinex","SOLUSD",1720629365620,17.01,142.18,142.13,7.063]
["bitfinex","SOLUSD",1720629365829,16.84,142.18,142.13,23.733]
["bitfinex","SOLUSD",1720629366310,0.17,142.17,142.13,23.733]
["bitfinex","SOLUSD",1720629366511,0.17,142.17,142.13,7.063]
["bitfinex","SOLUSD",1720629366912,0.17,142.18,142.13,7.063]
["bitfinex","SOLUSD",1720629367223,0.34,142.19,142.13,14.0986]
["bitfinex","SOLUSD",1720629367736,0.34,142.19,142.15,7.063]
["bitfinex","SOLUSD",1720629367952,0.34,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720629367953,0.34,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629368123,6.4478,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629368447,16.6092,142.23,142.17,52.0334]
["bitfinex","SOLUSD",1720629368739,33.35,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1720629368740,15.1144,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720629368952,15.1144,142.27,142.21,45.0]
["bitfinex","SOLUSD",1720629370223,16.6215,142.3,142.21,52.0317]
["bitfinex","SOLUSD",1720629370418,16.6215,142.3,142.21,45.0]
["bitfinex","SOLUSD",1720629371635,0.51,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720629372721,0.51,142.29,142.19,45.0]
["bitfinex","SOLUSD",1720629373424,0.17,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720629373632,0.51,142.25,142.19,20.0]
["bitfinex","SOLUSD",1720629374140,0.51,142.25,142.17,17.5838]
["bitfinex","SOLUSD",1720629374647,0.51,142.25,142.17,24.6174]
["bitfinex","SOLUSD",1720629375019,0.51,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720629375230,0.51,142.25,142.17,24.6175]
["bitfinex","SOLUSD",1720629375433,0.51,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720629376047,0.51,142.25,142.17,52.0338]
["bitfinex","SOLUSD",1720629376550,0.51,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720629376848,0.51,142.25,142.17,52.0337]
["bitfinex","SOLUSD",1720629378341,0.51,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720629380127,15.4219,142.22,142.16,7.063]
["bitfinex","SOLUSD",1720629380322,0.51,142.21,142.16,7.063]
["bitfinex","SOLUSD",1720629381632,0.51,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629382959,0.34,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629383130,0.17,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629384227,15.4219,142.22,142.17,62.584]
["bitfinex","SOLUSD",1720629384432,6.3768,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720629384646,6.3768,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720629385032,6.3768,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720629385650,0.17,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720629390771,0.17,142.23,142.2,16.66]
["bitfinex","SOLUSD",1720629390960,0.17,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720629391544,0.17,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629391752,0.17,142.24,142.21,61.66]
["bitfinex","SOLUSD",1720629391947,15.8691,142.25,142.21,61.66]
["bitfinex","SOLUSD",1720629392360,6.372,142.28,142.24,16.66]
["bitfinex","SOLUSD",1720629392739,15.0139,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720629392949,15.0139,142.29,142.25,16.66]
["bitfinex","SOLUSD",1720629393153,15.0139,142.29,142.26,61.66]
["bitfinex","SOLUSD",1720629393347,15.0139,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629394259,16.66,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720629394760,16.66,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629395067,0.34,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629395237,0.34,142.25,142.21,61.66]
["bitfinex","SOLUSD",1720629395937,0.34,142.25,142.17,89.1857]
["bitfinex","SOLUSD",1720629396148,17.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1720629397159,17.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1720629397160,0.34,142.25,142.21,16.66]
["bitfinex","SOLUSD",1720629397338,0.34,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629398167,0.34,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629398463,16.66,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629398764,0.17,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720629398966,0.34,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629400567,17.0,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629401645,17.0,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720629403167,16.83,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629403370,0.34,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629404455,16.66,142.22,142.15,7.063]
["bitfinex","SOLUSD",1720629404664,0.34,142.23,142.16,23.723]
["bitfinex","SOLUSD",1720629404665,17.0,142.21,142.16,23.723]
["bitfinex","SOLUSD",1720629404968,16.66,142.21,142.16,23.723]
["bitfinex","SOLUSD",1720629405161,0.17,142.2,142.16,23.723]
["bitfinex","SOLUSD",1720629405757,0.34,142.2,142.16,23.723]
["bitfinex","SOLUSD",1720629405957,0.34,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629406162,16.66,142.18,142.16,7.063]
["bitfinex","SOLUSD",1720629406471,0.17,142.17,142.16,7.063]
["bitfinex","SOLUSD",1720629408593,0.17,142.17,142.16,52.063]
["bitfinex","SOLUSD",1720629414295,81.8185,142.24,142.16,52.063]
["bitfinex","SOLUSD",1720629414296,16.66,142.21,142.16,52.063]
["bitfinex","SOLUSD",1720629414489,16.66,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629415174,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629415578,0.17,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629417096,0.17,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629418697,0.17,142.2,142.16,52.063]
["bitfinex","SOLUSD",1720629419081,0.17,142.2,142.16,68.723]
["bitfinex","SOLUSD",1720629419281,0.34,142.21,142.17,16.66]
["bitfinex","SOLUSD",1720629419476,0.17,142.21,142.19,16.66]
["bitfinex","SOLUSD",1720629419675,16.66,142.25,142.2,61.66]
["bitfinex","SOLUSD",1720629419870,23.0276,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720629420180,16.66,142.27,142.22,16.66]
["bitfinex","SOLUSD",1720629420387,16.1421,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720629420685,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629420886,32.8021,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720629421093,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629421266,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1720629421472,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1720629421680,16.66,142.21,142.16,7.063]
["bitfinex","SOLUSD",1720629421992,0.17,142.2,142.16,23.723]
["bitfinex","SOLUSD",1720629422199,0.34,142.2,142.16,23.723]
["bitfinex","SOLUSD",1720629423397,17.0,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629423693,16.66,142.18,142.16,7.063]
["bitfinex","SOLUSD",1720629423990,0.17,142.17,142.16,7.063]
["bitfinex","SOLUSD",1720629424383,0.17,142.17,142.15,7.063]
["bitfinex","SOLUSD",1720629424583,0.34,142.18,142.15,7.063]
["bitfinex","SOLUSD",1720629425101,0.17,142.22,142.17,16.66]
["bitfinex","SOLUSD",1720629425398,17.17,142.22,142.17,16.66]
["bitfinex","SOLUSD",1720629426204,17.17,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720629426999,0.17,142.19,142.15,23.723]
["bitfinex","SOLUSD",1720629427173,0.34,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629427373,0.17,142.18,142.16,52.063]
["bitfinex","SOLUSD",1720629427598,0.17,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629427783,0.34,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629427984,17.0,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629428395,0.34,142.19,142.16,52.063]
["bitfinex","SOLUSD",1720629429601,0.17,142.18,142.16,52.063]
["bitfinex","SOLUSD",1720629429874,0.51,142.2,142.16,52.063]
["bitfinex","SOLUSD",1720629430296,0.34,142.2,142.16,52.063]
["bitfinex","SOLUSD",1720629430495,0.34,142.2,142.16,68.723]
["bitfinex","SOLUSD",1720629430797,0.34,142.2,142.16,52.063]
["bitfinex","SOLUSD",1720629430984,17.0,142.2,142.16,52.063]
["bitfinex","SOLUSD",1720629431794,0.34,142.2,142.16,68.723]
["bitfinex","SOLUSD",1720629434291,0.34,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629434584,0.34,142.2,142.16,23.723]
["bitfinex","SOLUSD",1720629434793,0.34,142.2,142.16,7.063]
["bitfinex","SOLUSD",1720629434982,16.66,142.17,142.16,7.063]
["bitfinex","SOLUSD",1720629435187,17.0,142.17,142.16,7.063]
["bitfinex","SOLUSD",1720629436207,17.0,142.17,142.12,7.063]
["bitfinex","SOLUSD",1720629436500,17.0,142.16,142.12,7.063]
["bitfinex","SOLUSD",1720629437807,17.0,142.16,142.11,23.723]
["bitfinex","SOLUSD",1720629437990,17.0,142.16,142.11,7.063]
["bitfinex","SOLUSD",1720629437991,16.66,142.15,142.11,7.063]
["bitfinex","SOLUSD",1720629438303,0.17,142.14,142.1,16.66]
["bitfinex","SOLUSD",1720629439089,0.17,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629439807,0.17,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629440290,0.17,142.15,142.11,61.66]
["bitfinex","SOLUSD",1720629440499,0.17,142.16,142.12,16.66]
["bitfinex","SOLUSD",1720629440811,0.34,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629442996,16.66,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629443211,33.0456,142.18,142.13,61.66]
["bitfinex","SOLUSD",1720629443408,16.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1720629443597,16.66,142.21,142.16,61.66]
["bitfinex","SOLUSD",1720629444807,0.17,142.2,142.16,61.66]
["bitfinex","SOLUSD",1720629445908,0.34,142.2,142.16,61.66]
["bitfinex","SOLUSD",1720629449600,0.34,142.2,142.17,16.66]
["bitfinex","SOLUSD",1720629449809,28.60652068,142.27,142.19,16.66]
["bitfinex","SOLUSD",1720629449999,16.66,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629451115,0.51,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629451303,17.17,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629451507,16.66,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720629451696,0.17,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720629451895,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629452498,0.17,142.21,142.18,61.66]
["bitfinex","SOLUSD",1720629452697,0.17,142.22,142.18,61.66]
["bitfinex","SOLUSD",1720629454621,16.83,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720629455129,0.17,142.22,142.18,61.66]
["bitfinex","SOLUSD",1720629457317,21.2625,142.27,142.2,16.66]
["bitfinex","SOLUSD",1720629457505,0.34,142.26,142.21,61.66]
["bitfinex","SOLUSD",1720629457820,17.0,142.26,142.21,16.66]
["bitfinex","SOLUSD",1720629458023,17.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629458826,16.83,142.24,142.19,16.66]
["bitfinex","SOLUSD",1720629459037,0.34,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629459337,17.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629459514,16.66,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720629459721,0.17,142.21,142.16,16.66]
["bitfinex","SOLUSD",1720629459917,0.34,142.21,142.17,16.66]
["bitfinex","SOLUSD",1720629461029,0.34,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629461328,17.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629461524,17.0,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629464024,0.34,142.21,142.17,61.66]
["bitfinex","SOLUSD",1720629464325,0.17,142.21,142.19,16.66]
["bitfinex","SOLUSD",1720629466732,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1720629467031,0.34,142.23,142.2,61.66]
["bitfinex","SOLUSD",1720629467203,0.34,142.24,142.2,61.66]
["bitfinex","SOLUSD",1720629467409,0.34,142.24,142.21,16.66]
["bitfinex","SOLUSD",1720629467617,6.0769,142.28,142.21,16.66]
["bitfinex","SOLUSD",1720629467808,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1720629468004,90.39752372,142.31,142.2,45.0]
["bitfinex","SOLUSD",1720629468005,23.75752372,142.31,142.24,16.66]
["bitfinex","SOLUSD",1720629468210,16.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1720629468830,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1720629469126,16.66,142.27,142.22,16.66]
["bitfinex","SOLUSD",1720629469428,16.66,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720629469731,0.34,142.24,142.2,16.66]
["bitfinex","SOLUSD",1720629470031,0.34,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629470831,0.34,142.25,142.21,61.66]
["bitfinex","SOLUSD",1720629472013,17.0,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629474934,0.34,142.25,142.21,61.66]
["bitfinex","SOLUSD",1720629480038,7.34063735,142.29,142.22,16.66]
["bitfinex","SOLUSD",1720629480232,17.17,142.28,142.23,61.66]
["bitfinex","SOLUSD",1720629480416,17.17,142.28,142.23,16.66]
["bitfinex","SOLUSD",1720629480624,17.17,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629481846,0.51,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629482046,0.51,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720629482047,16.66,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629482248,16.83,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629482546,16.66,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629482945,16.83,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629483133,16.66,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629483334,16.83,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720629483525,0.17,142.23,142.19,16.66]
["bitfinex","SOLUSD",1720629484341,0.17,142.23,142.18,15.7245]
["bitfinex","SOLUSD",1720629484548,0.34,142.24,142.2,16.66]
["bitfinex","SOLUSD",1720629484750,16.4166,142.31,142.18,15.7245]
["bitfinex","SOLUSD",1720629484921,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1720629485124,16.4166,142.31,142.24,45.0]
["bitfinex","SOLUSD",1720629485428,16.66,142.29,142.24,61.66]
["bitfinex","SOLUSD",1720629486460,0.17,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629486631,0.51,142.28,142.24,46.40040231]
["bitfinex","SOLUSD",1720629486953,0.51,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629486954,17.17,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629488348,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629488549,0.34,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629488748,0.34,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629488948,16.83,142.25,142.18,15.7245]
["bitfinex","SOLUSD",1720629489158,17.0,142.24,142.19,36.66]
["bitfinex","SOLUSD",1720629489339,16.83,142.25,142.19,36.66]
["bitfinex","SOLUSD",1720629489535,0.34,142.24,142.19,36.66]
["bitfinex","SOLUSD",1720629489767,0.34,142.24,142.2,16.66]
["bitfinex","SOLUSD",1720629490349,0.34,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629490644,0.34,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629491245,0.34,142.24,142.2,61.66]
["bitfinex","SOLUSD",1720629491644,0.34,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629491847,0.34,142.24,142.18,15.7245]
["bitfinex","SOLUSD",1720629491848,0.34,142.24,142.19,61.66]
["bitfinex","SOLUSD",1720629492060,0.34,142.24,142.2,16.66]
["bitfinex","SOLUSD",1720629492243,0.34,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629493057,0.34,142.24,142.19,16.66]
["bitfinex","SOLUSD",1720629493262,0.34,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629494469,0.34,142.24,142.2,61.66]
["bitfinex","SOLUSD",1720629494766,0.17,142.24,142.2,61.66]
["bitfinex","SOLUSD",1720629494972,16.66,142.28,142.22,16.66]
["bitfinex","SOLUSD",1720629495183,16.66,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720629495853,16.66,142.28,142.23,61.66]
["bitfinex","SOLUSD",1720629496250,0.17,142.27,142.22,16.66]
["bitfinex","SOLUSD",1720629496449,17.17,142.27,142.22,16.66]
["bitfinex","SOLUSD",1720629496859,17.17,142.27,142.21,16.66]
["bitfinex","SOLUSD",1720629497062,0.51,142.27,142.22,61.66]
["bitfinex","SOLUSD",1720629497271,0.51,142.27,142.23,16.66]
["bitfinex","SOLUSD",1720629497855,0.51,142.27,142.24,16.66]
["bitfinex","SOLUSD",1720629498063,0.51,142.27,142.23,16.66]
["bitfinex","SOLUSD",1720629499470,15.2626,142.3,142.24,16.66]
["bitfinex","SOLUSD",1720629499769,16.66,142.3,142.25,61.66]
["bitfinex","SOLUSD",1720629500070,16.66,142.3,142.26,1.40562093]
["bitfinex","SOLUSD",1720629500261,16.5224,142.33,142.26,16.66]
["bitfinex","SOLUSD",1720629500462,16.66,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629500978,16.66,142.31,142.28,0.67182948]
["bitfinex","SOLUSD",1720629501171,16.66,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629501956,0.17,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629503074,16.66,142.29,142.23,16.3352]
["bitfinex","SOLUSD",1720629503248,0.17,142.28,142.24,61.66]
["bitfinex","SOLUSD",1720629503750,0.34,142.28,142.24,61.66]
["bitfinex","SOLUSD",1720629505079,0.34,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629505251,17.0,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629505453,0.17,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629505674,0.17,142.28,142.25,16.66]
["bitfinex","SOLUSD",1720629505973,0.34,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629507775,0.34,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629507977,0.17,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629508188,16.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1720629508359,0.34,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629510174,7.33962401,142.35,142.29,16.66]
["bitfinex","SOLUSD",1720629510484,16.66,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629510656,15.2229,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720629510857,16.66,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629511160,16.66,142.35,142.3,61.66]
["bitfinex","SOLUSD",1720629511572,16.66,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629512781,0.17,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720629514983,16.83,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720629515170,16.66,142.32,142.3,45.0]
["bitfinex","SOLUSD",1720629515577,16.66,142.31,142.26,23.0692]
["bitfinex","SOLUSD",1720629515780,16.66,142.31,142.26,6.4092]
["bitfinex","SOLUSD",1720629516085,16.66,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629517592,0.17,142.32,142.27,45.0]
["bitfinex","SOLUSD",1720629517789,16.66,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629522298,17.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629522464,16.83,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720629522665,16.66,142.28,142.23,22.3978]
["bitfinex","SOLUSD",1720629522970,0.17,142.27,142.23,39.0578]
["bitfinex","SOLUSD",1720629523284,0.17,142.27,142.24,16.66]
["bitfinex","SOLUSD",1720629523489,0.17,142.28,142.24,16.66]
["bitfinex","SOLUSD",1720629523864,0.34,142.29,142.25,16.66]
["bitfinex","SOLUSD",1720629524079,0.34,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629524470,0.34,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629527187,0.34,142.29,142.24,61.66]
["bitfinex","SOLUSD",1720629527797,0.17,142.29,142.24,61.66]
["bitfinex","SOLUSD",1720629528870,16.83,142.29,142.24,61.66]
["bitfinex","SOLUSD",1720629529192,16.66,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629529598,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629531490,0.17,142.26,142.2,23.5471]
["bitfinex","SOLUSD",1720629531703,0.51,142.26,142.2,16.5149]
["bitfinex","SOLUSD",1720629531906,17.17,142.26,142.21,16.66]
["bitfinex","SOLUSD",1720629532489,0.51,142.26,142.21,16.66]
["bitfinex","SOLUSD",1720629533022,0.51,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629533689,0.51,142.26,142.22,61.66]
["bitfinex","SOLUSD",1720629533910,0.51,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629534089,0.51,142.26,142.21,61.66]
["bitfinex","SOLUSD",1720629536118,0.51,142.26,142.22,16.66]
["bitfinex","SOLUSD",1720629536327,0.51,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629537817,0.17,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629538019,0.17,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720629538195,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629540813,16.83,142.28,142.23,61.66]
["bitfinex","SOLUSD",1720629542008,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629543516,17.17,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629543809,17.0,142.26,142.21,16.66]
["bitfinex","SOLUSD",1720629544009,0.17,142.24,142.19,6.3069]
["bitfinex","SOLUSD",1720629544202,0.17,142.24,142.18,16.66]
["bitfinex","SOLUSD",1720629544203,17.0,142.24,142.18,16.66]
["bitfinex","SOLUSD",1720629544403,16.66,142.22,142.16,22.1409]
["bitfinex","SOLUSD",1720629544602,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1720629544998,16.83,142.23,142.18,16.66]
["bitfinex","SOLUSD",1720629545811,16.83,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629545990,0.34,142.22,142.16,22.1409]
["bitfinex","SOLUSD",1720629546290,0.17,142.21,142.17,16.66]
["bitfinex","SOLUSD",1720629547695,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629553117,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629559104,16.83,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629559304,16.83,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629560821,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629561215,16.66,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629561908,0.17,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629563026,0.17,142.19,142.13,33.3153]
["bitfinex","SOLUSD",1720629563027,17.17,142.19,142.13,33.3153]
["bitfinex","SOLUSD",1720629563337,17.17,142.19,142.14,16.66]
["bitfinex","SOLUSD",1720629564206,17.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629566602,0.51,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629566801,17.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629567705,17.17,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629567908,17.17,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720629568411,0.51,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720629568609,17.17,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629568827,17.17,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720629569027,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629569340,0.17,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629573210,0.34,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629574137,16.83,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629574354,16.83,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629576339,0.17,142.17,142.13,61.66]
["bitfinex","SOLUSD",1720629579413,0.34,142.17,142.13,61.66]
["bitfinex","SOLUSD",1720629584553,0.34,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629584761,0.34,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629584922,0.34,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629591032,0.34,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629591457,17.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629591748,0.17,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629592048,17.0,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629592575,16.66,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720629593445,17.0,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629595578,17.0,142.16,142.09,23.0575]
["bitfinex","SOLUSD",1720629595579,16.66,142.15,142.09,16.0198]
["bitfinex","SOLUSD",1720629595874,0.17,142.14,142.1,61.66]
["bitfinex","SOLUSD",1720629596073,0.17,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629596306,0.17,142.14,142.1,61.66]
["bitfinex","SOLUSD",1720629598076,0.17,142.13,142.08,17.5957]
["bitfinex","SOLUSD",1720629598281,0.34,142.13,142.08,16.66]
["bitfinex","SOLUSD",1720629598454,0.17,142.12,142.09,16.66]
["bitfinex","SOLUSD",1720629599349,0.17,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720629599577,0.17,142.12,142.09,16.66]
["bitfinex","SOLUSD",1720629599787,0.17,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720629600856,0.17,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629601675,17.0,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629601860,17.0,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629602060,0.34,142.12,142.08,61.66]
["bitfinex","SOLUSD",1720629602260,0.34,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629602761,0.34,142.12,142.08,61.66]
["bitfinex","SOLUSD",1720629603560,0.34,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629603882,0.34,142.12,142.08,16.66]
["bitfinex","SOLUSD",1720629604190,0.34,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629604880,15.2915,142.16,142.1,16.66]
["bitfinex","SOLUSD",1720629605082,7.34203067,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720629605284,16.66,142.23,142.16,16.66]
["bitfinex","SOLUSD",1720629605486,7.15276373,142.22,142.17,61.66]
["bitfinex","SOLUSD",1720629605784,7.15276373,142.21,142.17,61.66]
["bitfinex","SOLUSD",1720629605957,7.15276373,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629606160,16.66,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629606368,7.15279649,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629606597,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1720629606771,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629606964,16.66,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629607363,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629607588,0.17,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629607980,0.51,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629608309,0.51,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629608516,0.51,142.17,142.1,22.363]
["bitfinex","SOLUSD",1720629608812,0.51,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629610099,0.51,142.17,142.13,61.66]
["bitfinex","SOLUSD",1720629610904,0.17,142.22,142.13,45.0]
["bitfinex","SOLUSD",1720629611110,23.81309351,142.21,142.16,16.66]
["bitfinex","SOLUSD",1720629611286,7.15309351,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629611483,7.15309351,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629611688,16.66,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629611889,7.15298349,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629612105,7.15298349,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629612284,16.66,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629612482,7.49295592,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629612723,17.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629613223,17.0,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629613387,0.34,142.19,142.15,61.66]
["bitfinex","SOLUSD",1720629613584,0.34,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629613783,0.34,142.19,142.15,61.66]
["bitfinex","SOLUSD",1720629617012,20.0,142.23,142.16,16.66]
["bitfinex","SOLUSD",1720629617213,16.66,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629617422,23.98264696,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629617624,0.17,142.19,142.15,61.66]
["bitfinex","SOLUSD",1720629618119,17.17,142.2,142.15,61.66]
["bitfinex","SOLUSD",1720629618686,0.34,142.2,142.16,16.66]
["bitfinex","SOLUSD",1720629618993,0.34,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629628133,0.34,142.2,142.17,46.40354444]
["bitfinex","SOLUSD",1720629628436,17.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629628630,0.17,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629628803,7.66395949,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629629126,7.66395949,142.19,142.14,16.66]
["bitfinex","SOLUSD",1720629629127,17.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629629500,0.51,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629629706,7.15416986,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629629909,0.51,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629630131,7.1541791,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629630431,17.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629630631,7.15424082,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629630927,17.17,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629635302,15.4701,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629635506,16.66,142.16,142.15,45.0]
["bitfinex","SOLUSD",1720629635706,16.83,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629635927,16.66,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629637837,16.83,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629638443,0.17,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629638636,17.0,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629640445,0.34,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629640741,7.33581206,142.2,142.16,16.66]
["bitfinex","SOLUSD",1720629640929,7.15379106,142.19,142.17,0.74757379]
["bitfinex","SOLUSD",1720629641134,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629641323,7.15379116,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629641525,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629641738,7.15365734,142.19,142.17,61.66]
["bitfinex","SOLUSD",1720629642049,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629642342,7.15365795,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629642543,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629642846,7.15368473,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629643048,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629643242,7.15362514,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629643440,7.33581206,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629643746,7.15364139,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629644049,7.33581206,142.2,142.18,1.36925046]
["bitfinex","SOLUSD",1720629644343,7.15365613,142.19,142.18,1.36925046]
["bitfinex","SOLUSD",1720629644844,7.15365613,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629645045,7.33581206,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629645046,7.15366315,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720629645340,23.99581206,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629645520,7.15400815,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629645721,7.32400815,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720629645937,0.17,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629646344,7.67581206,142.2,142.14,61.66]
["bitfinex","SOLUSD",1720629646550,23.98370555,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629647057,16.83,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629647553,7.15390764,142.18,142.14,61.66]
["bitfinex","SOLUSD",1720629647726,16.83,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629648054,7.15389868,142.18,142.14,61.66]
["bitfinex","SOLUSD",1720629648229,16.83,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629648424,7.15393286,142.18,142.14,61.66]
["bitfinex","SOLUSD",1720629648647,7.15393286,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629648648,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629648953,16.66,142.18,142.14,46.40671952]
["bitfinex","SOLUSD",1720629651637,0.17,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629652145,0.17,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629652337,0.17,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629652531,7.15436386,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629652734,0.17,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629652945,16.83,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629653249,7.15436386,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629653455,16.83,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629653637,0.34,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629653849,17.0,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629654037,7.15436386,142.16,142.12,61.66]
["bitfinex","SOLUSD",1720629654232,17.0,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629654441,7.15436577,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629654754,17.0,142.17,142.12,16.66]
["bitfinex","SOLUSD",1720629655059,7.15440441,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629655233,17.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629655438,7.15436455,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629655642,17.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629656933,7.15432592,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720629657148,16.66,142.14,142.08,6.3809]
["bitfinex","SOLUSD",1720629657361,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1720629658634,16.66,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629660542,0.17,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629660759,16.66,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720629662661,0.17,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629662858,0.17,142.14,142.1,61.66]
["bitfinex","SOLUSD",1720629663062,17.0,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629663659,16.83,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629664965,16.66,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629665145,16.66,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629665351,16.66,142.12,142.07,16.66]
["bitfinex","SOLUSD",1720629665352,16.66,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629666464,0.17,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720629666638,0.17,142.11,142.07,16.66]
["bitfinex","SOLUSD",1720629666834,0.17,142.11,142.08,16.66]
["bitfinex","SOLUSD",1720629667147,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1720629667346,0.17,142.13,142.09,16.66]
["bitfinex","SOLUSD",1720629667562,0.17,142.13,142.1,16.66]
["bitfinex","SOLUSD",1720629667784,0.34,142.14,142.1,16.66]
["bitfinex","SOLUSD",1720629667960,0.34,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629668276,0.17,142.14,142.12,1.11032734]
["bitfinex","SOLUSD",1720629668591,0.17,142.14,142.11,61.66]
["bitfinex","SOLUSD",1720629668884,32.6823,142.17,142.11,61.66]
["bitfinex","SOLUSD",1720629669052,16.66,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629669566,16.66,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629669762,16.66,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629670263,16.66,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720629670264,0.17,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720629670653,0.17,142.13,142.09,61.66]
["bitfinex","SOLUSD",1720629670853,17.0,142.15,142.09,61.66]
["bitfinex","SOLUSD",1720629671168,0.17,142.15,142.1,16.66]
["bitfinex","SOLUSD",1720629671374,0.34,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629671681,0.17,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629672180,16.83,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629672355,16.66,142.13,142.11,45.0]
["bitfinex","SOLUSD",1720629672694,0.17,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720629672854,16.66,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629673049,17.0,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629673253,16.83,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629673666,16.66,142.15,142.1,61.66]
["bitfinex","SOLUSD",1720629674183,16.83,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629674776,0.17,142.13,142.05,21.15]
["bitfinex","SOLUSD",1720629674978,16.66,142.12,142.07,16.66]
["bitfinex","SOLUSD",1720629675358,0.34,142.13,142.04,21.8921]
["bitfinex","SOLUSD",1720629675359,16.83,142.11,142.04,21.8921]
["bitfinex","SOLUSD",1720629675669,16.83,142.11,142.06,16.66]
["bitfinex","SOLUSD",1720629676387,0.17,142.1,142.06,16.66]
["bitfinex","SOLUSD",1720629676592,16.83,142.1,142.05,16.66]
["bitfinex","SOLUSD",1720629676755,0.17,142.11,142.07,16.66]
["bitfinex","SOLUSD",1720629677458,17.0,142.11,142.04,21.8921]
["bitfinex","SOLUSD",1720629677762,17.0,142.11,142.05,16.66]
["bitfinex","SOLUSD",1720629678264,17.0,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720629679680,17.0,142.11,142.06,61.66]
["bitfinex","SOLUSD",1720629680063,0.34,142.11,142.06,61.66]
["bitfinex","SOLUSD",1720629680464,0.17,142.11,142.06,61.66]
["bitfinex","SOLUSD",1720629680667,17.0,142.12,142.07,16.66]
["bitfinex","SOLUSD",1720629680870,17.0,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629681678,0.34,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629681980,0.34,142.12,142.08,61.66]
["bitfinex","SOLUSD",1720629682187,13.44767144,142.16,142.09,16.66]
["bitfinex","SOLUSD",1720629682489,16.66,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629682698,0.17,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629683493,0.34,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720629683696,23.99347144,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629683875,16.66,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629685099,16.66,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720629685511,0.34,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629685683,16.83,142.13,142.08,16.66]
["bitfinex","SOLUSD",1720629685882,16.83,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720629686078,16.83,142.12,142.04,43.0421]
["bitfinex","SOLUSD",1720629686296,0.17,142.11,142.07,16.66]
["bitfinex","SOLUSD",1720629686492,16.83,142.11,142.06,16.66]
["bitfinex","SOLUSD",1720629686677,16.66,142.12,142.05,41.15]
["bitfinex","SOLUSD",1720629686883,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1720629687099,0.17,142.14,142.09,16.66]
["bitfinex","SOLUSD",1720629687602,17.17,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629687800,16.66,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629688007,16.66,142.13,142.05,20.0]
["bitfinex","SOLUSD",1720629688008,0.17,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629688179,0.17,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629690311,0.17,142.12,142.08,61.66]
["bitfinex","SOLUSD",1720629691005,15.16266331,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720629691311,0.17,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629691624,16.83,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629694189,0.17,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720629694389,16.83,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720629694590,16.83,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720629697807,0.17,142.11,142.07,61.66]
["bitfinex","SOLUSD",1720629700291,0.17,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720629700497,0.17,142.15,142.1,16.66]
["bitfinex","SOLUSD",1720629700699,15.1859,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720629700922,16.66,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629701213,16.66,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720629701518,15.1859,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720629701892,6.1245,142.19,142.12,16.66]
["bitfinex","SOLUSD",1720629702096,6.1245,142.19,142.13,61.66]
["bitfinex","SOLUSD",1720629702304,16.66,142.18,142.13,61.66]
["bitfinex","SOLUSD",1720629702692,22.7845,142.19,142.13,61.66]
["bitfinex","SOLUSD",1720629702893,16.66,142.19,142.13,61.66]
["bitfinex","SOLUSD",1720629703329,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1720629703624,16.66,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720629703792,7.32667508,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720629703995,23.98667508,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720629704192,7.32667508,142.2,142.15,45.0]
["bitfinex","SOLUSD",1720629704418,7.32667508,142.2,142.16,16.66]
["bitfinex","SOLUSD",1720629704622,23.98667508,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629704999,23.98667508,142.2,142.15,16.66]
["bitfinex","SOLUSD",1720629705000,23.98667508,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629705531,7.32667508,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629705698,23.98667508,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629705904,7.32667508,142.2,142.16,61.66]
["bitfinex","SOLUSD",1720629706514,7.32667508,142.2,142.17,16.66]
["bitfinex","SOLUSD",1720629706694,7.32667508,142.2,142.18,61.66]
["bitfinex","SOLUSD",1720629706900,7.32667508,142.2,142.18,16.66]
["bitfinex","SOLUSD",1720629707213,7.32667508,142.2,142.19,45.0]
["bitfinex","SOLUSD",1720629709225,7.32667508,142.2,142.18,45.0]
["bitfinex","SOLUSD",1720629709524,7.32667508,142.2,142.17,61.66]
["bitfinex","SOLUSD",1720629710303,7.32667508,142.2,142.18,16.66]
["bitfinex","SOLUSD",1720629710512,7.32667508,142.2,142.19,45.0]
["bitfinex","SOLUSD",1720629711727,7.32667508,142.2,142.18,45.0]
["bitfinex","SOLUSD",1720629712913,7.32667508,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629713115,16.66,142.18,142.12,15.2811]
["bitfinex","SOLUSD",1720629713311,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1720629714035,0.34,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629714242,17.0,142.17,142.12,31.9411]
["bitfinex","SOLUSD",1720629714531,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629714910,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1720629715412,16.66,142.14,142.09,23.6976]
["bitfinex","SOLUSD",1720629715738,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1720629715947,16.83,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629716112,0.17,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629716513,0.17,142.16,142.12,61.66]
["bitfinex","SOLUSD",1720629716824,7.32122252,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720629717013,16.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1720629717220,16.66,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629717742,16.66,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629717936,16.66,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720629718116,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629718318,16.66,142.19,142.14,61.66]
["bitfinex","SOLUSD",1720629719844,16.66,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720629720430,17.0,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720629720634,16.83,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720629722113,16.83,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629722317,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1720629722726,16.66,142.16,142.1,16.66]
["bitfinex","SOLUSD",1720629723045,16.66,142.14,142.09,23.0226]
["bitfinex","SOLUSD",1720629723251,0.17,142.17,142.11,16.66]
["bitfinex","SOLUSD",1720629723547,17.17,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629723918,0.51,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720629724126,16.66,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629725328,17.17,142.17,142.12,61.66]
["bitfinex","SOLUSD",1720629725641,0.34,142.17,142.13,16.66]
["bitfinex","SOLUSD",1720629725838,0.17,142.17,142.14,16.66]
["bitfinex","SOLUSD",1720629726151,0.51,142.18,142.14,16.66]
["bitfinex","SOLUSD",1720629727640,17.17,142.18,142.13,16.66]
["bitfinex","SOLUSD",1720629727936,0.17,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720629728240,0.34,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629728742,16.83,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629728954,0.17,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629729242,16.83,142.15,142.09,6.3626]
["bitfinex","SOLUSD",1720629729417,0.17,142.14,142.1,16.66]
["bitfinex","SOLUSD",1720629730519,0.17,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720629730919,0.34,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720629733656,0.34,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720629734836,0.17,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720629737542,0.17,142.14,142.06,6.0625]
["bitfinex","SOLUSD",1720629737743,0.17,142.14,142.04,23.4271]
["bitfinex","SOLUSD",1720629738341,7.32246068,142.13,142.04,23.4271]
["bitfinex","SOLUSD",1720629738549,0.51,142.12,142.04,23.4271]
["bitfinex","SOLUSD",1720629738940,0.51,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720629739140,0.51,142.12,142.05,52.0397]
["bitfinex","SOLUSD",1720629739956,0.51,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720629740145,0.51,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720629740751,0.51,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720629741155,0.51,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720629744675,0.51,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720629744847,13.4148384,142.16,142.07,52.0384]
["bitfinex","SOLUSD",1720629745169,6.0937,142.16,142.08,62.5956]
["bitfinex","SOLUSD",1720629745547,6.0937,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720629746058,0.51,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720629747551,0.51,142.15,142.07,52.0384]
["bitfinex","SOLUSD",1720629748050,0.51,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720629748249,0.51,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720629748471,0.51,142.15,142.07,69.6353]
["bitfinex","SOLUSD",1720629749276,0.51,142.15,142.07,76.1745]
["bitfinex","SOLUSD",1720629749853,0.51,142.15,142.07,51.5392]
["bitfinex","SOLUSD",1720629752579,17.19,142.15,142.09,16.68]
["bitfinex","SOLUSD",1720629752872,17.19,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720629753367,17.02,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720629753551,0.34,142.15,142.1,61.68]
["bitfinex","SOLUSD",1720629755677,0.17,142.15,142.1,61.68]
["bitfinex","SOLUSD",1720629755851,22.7737,142.16,142.1,61.68]
["bitfinex","SOLUSD",1720629756049,22.7737,142.16,142.11,16.68]
["bitfinex","SOLUSD",1720629756265,22.7737,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629756467,16.68,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629757785,16.85,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629757974,16.85,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720629757975,16.85,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629758590,16.85,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629760100,16.85,142.14,142.1,61.68]
["bitfinex","SOLUSD",1720629760101,0.17,142.14,142.1,61.68]
["bitfinex","SOLUSD",1720629760266,16.85,142.16,142.1,61.68]
["bitfinex","SOLUSD",1720629760462,16.68,142.16,142.11,16.68]
["bitfinex","SOLUSD",1720629760693,16.68,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720629761004,0.17,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629761174,17.02,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629761678,16.68,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629762396,17.02,142.15,142.1,61.68]
["bitfinex","SOLUSD",1720629762571,17.02,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720629762572,16.68,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629764094,17.02,142.15,142.1,61.68]
["bitfinex","SOLUSD",1720629765896,7.31635519,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720629766066,13.40946356,142.23,142.1,52.0372]
["bitfinex","SOLUSD",1720629766067,23.0523,142.19,142.1,52.0372]
["bitfinex","SOLUSD",1720629766392,23.0523,142.19,142.13,16.68]
["bitfinex","SOLUSD",1720629766575,23.0523,142.19,142.14,45.0]
["bitfinex","SOLUSD",1720629767102,23.04882417,142.2,142.16,16.68]
["bitfinex","SOLUSD",1720629767103,7.31032417,142.2,142.16,16.68]
["bitfinex","SOLUSD",1720629767396,16.68,142.22,142.17,61.68]
["bitfinex","SOLUSD",1720629767596,16.68,142.22,142.18,45.0]
["bitfinex","SOLUSD",1720629768196,39.3022,142.23,142.18,61.68]
["bitfinex","SOLUSD",1720629768400,33.2146,142.23,142.18,61.68]
["bitfinex","SOLUSD",1720629769492,0.17,142.22,142.18,61.68]
["bitfinex","SOLUSD",1720629769694,0.34,142.22,142.18,61.68]
["bitfinex","SOLUSD",1720629770496,33.2146,142.23,142.18,61.68]
["bitfinex","SOLUSD",1720629770497,16.5346,142.23,142.18,61.68]
["bitfinex","SOLUSD",1720629770711,7.30869044,142.25,142.2,16.68]
["bitfinex","SOLUSD",1720629771002,16.68,142.26,142.21,61.68]
["bitfinex","SOLUSD",1720629771166,16.68,142.26,142.21,16.68]
["bitfinex","SOLUSD",1720629771369,16.68,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629772766,16.68,142.26,142.2,16.68]
["bitfinex","SOLUSD",1720629772767,16.68,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720629772976,16.68,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629773485,0.34,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720629773991,17.02,142.26,142.21,61.68]
["bitfinex","SOLUSD",1720629774202,16.68,142.26,142.21,61.68]
["bitfinex","SOLUSD",1720629774385,16.68,142.28,142.23,16.68]
["bitfinex","SOLUSD",1720629774695,16.68,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629775485,0.17,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629775688,0.34,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629777711,7.30092692,142.31,142.25,16.68]
["bitfinex","SOLUSD",1720629777993,16.68,142.31,142.26,16.68]
["bitfinex","SOLUSD",1720629778202,16.68,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629778493,15.0104,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720629778494,16.68,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629778900,16.68,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720629779593,0.17,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629779782,16.68,142.32,142.27,61.68]
["bitfinex","SOLUSD",1720629780573,16.68,142.33,142.27,61.68]
["bitfinex","SOLUSD",1720629781594,7.30084844,142.34,142.27,45.0]
["bitfinex","SOLUSD",1720629781803,16.68,142.34,142.29,16.68]
["bitfinex","SOLUSD",1720629782099,16.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629784103,22.31345789,142.37,142.3,45.0]
["bitfinex","SOLUSD",1720629784291,16.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629784802,16.68,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720629785000,16.68,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720629786503,0.34,142.34,142.29,45.0]
["bitfinex","SOLUSD",1720629786799,16.68,142.32,142.28,45.0]
["bitfinex","SOLUSD",1720629788014,16.68,142.33,142.28,61.68]
["bitfinex","SOLUSD",1720629788204,16.85,142.34,142.28,61.68]
["bitfinex","SOLUSD",1720629788401,0.17,142.34,142.29,16.68]
["bitfinex","SOLUSD",1720629788607,16.85,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629789322,16.85,142.35,142.3,61.68]
["bitfinex","SOLUSD",1720629789894,0.34,142.36,142.3,61.68]
["bitfinex","SOLUSD",1720629790094,16.68,142.35,142.3,61.68]
["bitfinex","SOLUSD",1720629790412,17.02,142.36,142.31,16.68]
["bitfinex","SOLUSD",1720629790718,17.02,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720629791914,16.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720629792218,16.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720629793320,0.17,142.36,142.31,61.68]
["bitfinex","SOLUSD",1720629793619,16.85,142.36,142.31,61.68]
["bitfinex","SOLUSD",1720629795416,16.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720629798016,16.68,142.36,142.31,61.68]
["bitfinex","SOLUSD",1720629802323,16.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720629805712,16.68,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720629806029,16.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629806226,16.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720629806431,16.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720629806632,0.17,142.36,142.28,16.68]
["bitfinex","SOLUSD",1720629806633,0.17,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720629806923,0.17,142.34,142.27,16.68]
["bitfinex","SOLUSD",1720629807135,16.68,142.31,142.26,38.2279]
["bitfinex","SOLUSD",1720629807710,16.68,142.3,142.26,21.5479]
["bitfinex","SOLUSD",1720629808137,16.68,142.28,142.22,22.0455]
["bitfinex","SOLUSD",1720629808337,16.68,142.28,142.23,16.68]
["bitfinex","SOLUSD",1720629808718,16.68,142.28,142.22,22.0455]
["bitfinex","SOLUSD",1720629808916,16.68,142.28,142.23,16.68]
["bitfinex","SOLUSD",1720629809438,16.68,142.28,142.24,16.68]
["bitfinex","SOLUSD",1720629810211,16.68,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629810845,16.68,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629812024,16.68,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629814250,16.68,142.32,142.27,16.68]
["bitfinex","SOLUSD",1720629814452,16.68,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720629814745,26.1206,142.37,142.28,45.0]
["bitfinex","SOLUSD",1720629814941,16.68,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720629817675,16.68,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720629817833,16.68,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720629818024,16.68,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720629818229,16.68,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720629818952,0.17,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629819153,17.02,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720629819333,16.68,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629819534,16.68,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629819856,17.02,142.29,142.24,61.68]
["bitfinex","SOLUSD",1720629821259,16.68,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720629821852,16.68,142.28,142.22,29.0767]
["bitfinex","SOLUSD",1720629821853,0.17,142.27,142.22,22.0455]
["bitfinex","SOLUSD",1720629822060,16.68,142.26,142.22,22.0455]
["bitfinex","SOLUSD",1720629823144,16.68,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629824533,16.68,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629825047,16.68,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629825360,16.68,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629825754,16.68,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629829049,0.17,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629829353,16.85,142.25,142.2,16.68]
["bitfinex","SOLUSD",1720629829560,16.85,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629829862,0.17,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629830162,16.68,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629830340,16.68,142.24,142.19,16.68]
["bitfinex","SOLUSD",1720629830341,16.68,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629831152,16.68,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629831550,0.51,142.26,142.19,61.68]
["bitfinex","SOLUSD",1720629831836,16.68,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629832244,0.51,142.26,142.19,61.68]
["bitfinex","SOLUSD",1720629832459,16.68,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629835156,16.85,142.23,142.18,21.5506]
["bitfinex","SOLUSD",1720629835357,16.85,142.22,142.18,21.5506]
["bitfinex","SOLUSD",1720629836640,16.85,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720629837249,0.17,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720629839076,16.85,142.21,142.16,16.68]
["bitfinex","SOLUSD",1720629839377,16.85,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629840442,16.68,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629841157,0.17,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720629841459,16.85,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629844158,0.34,142.21,142.16,45.0]
["bitfinex","SOLUSD",1720629844486,0.17,142.21,142.17,16.68]
["bitfinex","SOLUSD",1720629844655,0.17,142.21,142.18,46.07209073]
["bitfinex","SOLUSD",1720629847482,16.68,142.2,142.18,45.0]
["bitfinex","SOLUSD",1720629848275,0.17,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629848457,16.85,142.21,142.18,45.0]
["bitfinex","SOLUSD",1720629848655,16.85,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720629849171,17.02,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720629849357,17.02,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629849551,16.68,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720629850478,17.02,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629853583,0.34,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629853883,17.02,142.2,142.16,45.0]
["bitfinex","SOLUSD",1720629855659,7.29364487,142.24,142.17,16.68]
["bitfinex","SOLUSD",1720629855867,15.5806,142.26,142.18,61.68]
["bitfinex","SOLUSD",1720629855868,16.68,142.23,142.18,61.68]
["bitfinex","SOLUSD",1720629856071,16.68,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629856861,0.17,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720629857078,16.68,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629857286,0.34,142.23,142.19,16.68]
["bitfinex","SOLUSD",1720629857585,0.34,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629857959,0.34,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629858580,16.85,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629858784,16.85,142.25,142.2,16.68]
["bitfinex","SOLUSD",1720629858954,16.85,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629859155,15.7565,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720629859362,15.7565,142.29,142.22,16.68]
["bitfinex","SOLUSD",1720629859668,16.68,142.28,142.23,61.68]
["bitfinex","SOLUSD",1720629860875,15.7565,142.29,142.23,61.68]
["bitfinex","SOLUSD",1720629861076,16.68,142.27,142.23,61.68]
["bitfinex","SOLUSD",1720629861481,15.7565,142.29,142.24,16.68]
["bitfinex","SOLUSD",1720629861482,16.68,142.29,142.24,16.68]
["bitfinex","SOLUSD",1720629861690,15.9814,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720629861985,16.68,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629863080,0.17,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629863289,16.68,142.27,142.25,45.0]
["bitfinex","SOLUSD",1720629863658,16.68,142.27,142.22,16.68]
["bitfinex","SOLUSD",1720629863859,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629865466,0.34,142.29,142.23,61.68]
["bitfinex","SOLUSD",1720629865670,16.85,142.28,142.23,61.68]
["bitfinex","SOLUSD",1720629865971,0.17,142.27,142.23,61.68]
["bitfinex","SOLUSD",1720629867870,16.85,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629868088,0.17,142.26,142.22,16.68]
["bitfinex","SOLUSD",1720629869693,0.17,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629870193,16.85,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629874681,0.17,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629877696,0.17,142.24,142.21,16.68]
["bitfinex","SOLUSD",1720629877892,0.34,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629878204,0.17,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720629878503,0.17,142.24,142.21,61.68]
["bitfinex","SOLUSD",1720629878689,0.34,142.25,142.21,61.68]
["bitfinex","SOLUSD",1720629878882,0.17,142.25,142.22,16.68]
["bitfinex","SOLUSD",1720629879496,0.34,142.26,142.22,16.68]
["bitfinex","SOLUSD",1720629879689,0.34,142.26,142.2,22.5379]
["bitfinex","SOLUSD",1720629879690,0.17,142.26,142.23,61.68]
["bitfinex","SOLUSD",1720629879890,0.17,142.28,142.24,16.68]
["bitfinex","SOLUSD",1720629880092,0.51,142.28,142.24,16.68]
["bitfinex","SOLUSD",1720629881199,17.19,142.28,142.23,61.68]
["bitfinex","SOLUSD",1720629881398,0.17,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629881619,0.34,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629882004,0.34,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629883591,17.02,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629889211,0.34,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720629889509,17.02,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720629890115,17.02,142.27,142.22,61.68]
["bitfinex","SOLUSD",1720629891111,17.02,142.27,142.2,15.5057]
["bitfinex","SOLUSD",1720629891317,0.17,142.26,142.22,16.68]
["bitfinex","SOLUSD",1720629891898,17.02,142.27,142.22,16.68]
["bitfinex","SOLUSD",1720629892601,17.02,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629895318,0.34,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629897005,17.02,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629897193,17.02,142.27,142.22,61.68]
["bitfinex","SOLUSD",1720629898920,0.17,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629899221,17.02,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629900510,16.68,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629900715,16.68,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629901495,17.02,142.25,142.2,61.68]
["bitfinex","SOLUSD",1720629901797,0.34,142.25,142.21,16.68]
["bitfinex","SOLUSD",1720629902004,0.34,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629902826,17.02,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629903028,16.68,142.24,142.19,16.68]
["bitfinex","SOLUSD",1720629903200,16.68,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629903822,17.02,142.25,142.2,61.68]
["bitfinex","SOLUSD",1720629904502,17.02,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720629904703,17.02,142.25,142.2,61.68]
["bitfinex","SOLUSD",1720629905127,16.5502,142.27,142.21,16.68]
["bitfinex","SOLUSD",1720629905426,16.5502,142.27,142.22,61.68]
["bitfinex","SOLUSD",1720629905626,16.5502,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629905832,33.2302,142.27,142.22,16.68]
["bitfinex","SOLUSD",1720629906129,16.5502,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629906425,0.17,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720629906725,17.02,142.3,142.24,16.68]
["bitfinex","SOLUSD",1720629906901,17.02,142.3,142.25,45.0]
["bitfinex","SOLUSD",1720629907822,0.17,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720629909136,0.17,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629909304,0.34,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720629909505,16.68,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720629910000,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629910201,17.02,142.28,142.23,61.68]
["bitfinex","SOLUSD",1720629910727,0.17,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720629911039,16.68,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629911324,16.85,142.24,142.19,16.68]
["bitfinex","SOLUSD",1720629911629,16.85,142.24,142.18,16.68]
["bitfinex","SOLUSD",1720629911630,0.17,142.22,142.18,16.68]
["bitfinex","SOLUSD",1720629912209,16.85,142.23,142.18,16.68]
["bitfinex","SOLUSD",1720629912627,0.17,142.23,142.18,16.68]
["bitfinex","SOLUSD",1720629913003,0.17,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629913225,0.17,142.23,142.19,61.68]
["bitfinex","SOLUSD",1720629913521,16.85,142.24,142.19,61.68]
["bitfinex","SOLUSD",1720629913727,0.17,142.24,142.2,16.68]
["bitfinex","SOLUSD",1720629913912,0.17,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629914418,16.85,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629914623,16.85,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629917315,0.17,142.24,142.2,61.68]
["bitfinex","SOLUSD",1720629917522,0.17,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629918227,16.85,142.25,142.2,61.68]
["bitfinex","SOLUSD",1720629918528,0.17,142.26,142.2,61.68]
["bitfinex","SOLUSD",1720629918738,0.17,142.26,142.22,16.68]
["bitfinex","SOLUSD",1720629918934,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629919630,16.68,142.26,142.21,16.68]
["bitfinex","SOLUSD",1720629919938,16.68,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720629920112,16.68,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720629922731,0.17,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629922965,0.34,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629923130,17.02,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720629923320,17.02,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629923525,0.34,142.24,142.2,61.68]
["bitfinex","SOLUSD",1720629924530,0.34,142.25,142.2,61.68]
["bitfinex","SOLUSD",1720629925054,16.68,142.27,142.21,16.68]
["bitfinex","SOLUSD",1720629925237,16.68,142.27,142.22,61.68]
["bitfinex","SOLUSD",1720629925554,16.68,142.28,142.23,16.68]
["bitfinex","SOLUSD",1720629925726,16.68,142.27,142.22,16.68]
["bitfinex","SOLUSD",1720629925926,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720629926531,16.85,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720629926732,0.17,142.24,142.19,16.68]
["bitfinex","SOLUSD",1720629926963,16.85,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720629928244,0.17,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629928455,16.85,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629928759,16.85,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629930163,0.17,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629930467,0.17,142.23,142.19,16.68]
["bitfinex","SOLUSD",1720629930662,0.17,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720629932260,0.17,142.23,142.18,16.68]
["bitfinex","SOLUSD",1720629932261,0.17,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629932634,17.02,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629932834,0.17,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720629934057,17.02,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720629934941,0.17,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720629935144,16.85,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720629935346,0.17,142.2,142.16,16.68]
["bitfinex","SOLUSD",1720629935662,0.17,142.2,142.13,15.1765]
["bitfinex","SOLUSD",1720629935872,16.68,142.19,142.14,16.68]
["bitfinex","SOLUSD",1720629936837,0.17,142.18,142.1,34.0397]
["bitfinex","SOLUSD",1720629937069,16.68,142.17,142.11,16.68]
["bitfinex","SOLUSD",1720629937268,16.85,142.16,142.11,16.68]
["bitfinex","SOLUSD",1720629938245,0.17,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720629939070,16.85,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720629939455,0.17,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720629939664,0.17,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629940244,16.85,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720629940446,16.85,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629940654,16.85,142.15,142.08,6.127]
["bitfinex","SOLUSD",1720629940963,0.17,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720629941551,16.85,142.14,142.09,16.68]
["bitfinex","SOLUSD",1720629942169,0.17,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629942370,0.17,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720629942568,16.85,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720629943068,16.85,142.13,142.08,61.68]
["bitfinex","SOLUSD",1720629943270,16.85,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720629944063,0.17,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720629944276,16.85,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720629944777,16.85,142.13,142.06,24.6368]
["bitfinex","SOLUSD",1720629944975,0.34,142.12,142.08,16.68]
["bitfinex","SOLUSD",1720629945475,0.17,142.12,142.08,16.68]
["bitfinex","SOLUSD",1720629945673,0.17,142.13,142.09,16.68]
["bitfinex","SOLUSD",1720629945860,0.17,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720629946065,15.9944,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720629946265,32.6744,142.16,142.11,61.68]
["bitfinex","SOLUSD",1720629946471,15.9944,142.16,142.11,61.68]
["bitfinex","SOLUSD",1720629946675,32.6744,142.16,142.11,61.68]
["bitfinex","SOLUSD",1720629947268,0.17,142.15,142.11,61.68]
["bitfinex","SOLUSD",1720629947582,0.51,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629948668,0.34,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629949280,0.34,142.15,142.11,61.68]
["bitfinex","SOLUSD",1720629949579,17.02,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720629950356,16.68,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720629950557,0.34,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629950763,16.85,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720629950964,16.85,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720629951165,0.17,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720629952179,16.68,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720629954388,16.68,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720629954575,16.68,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720629960984,0.17,142.11,142.07,61.68]
["bitfinex","SOLUSD",1720629961179,0.34,142.11,142.07,61.68]
["bitfinex","SOLUSD",1720629961983,17.02,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720629962989,0.34,142.11,142.04,16.1689]
["bitfinex","SOLUSD",1720629963177,16.85,142.09,142.04,16.68]
["bitfinex","SOLUSD",1720629963381,16.85,142.09,142.03,34.281]
["bitfinex","SOLUSD",1720629964597,16.85,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720629964796,16.68,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720629965471,16.68,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720629965678,16.68,142.08,142.03,61.68]
["bitfinex","SOLUSD",1720629967303,16.68,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720629967599,16.68,142.06,142.01,16.78]
["bitfinex","SOLUSD",1720629968001,16.68,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629968177,0.51,142.07,142.01,16.78]
["bitfinex","SOLUSD",1720629968178,16.68,142.06,142.01,16.78]
["bitfinex","SOLUSD",1720629968377,0.17,142.05,142.01,16.78]
["bitfinex","SOLUSD",1720629968590,0.34,142.05,142.01,16.78]
["bitfinex","SOLUSD",1720629969593,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629969798,0.34,142.05,142.01,45.1]
["bitfinex","SOLUSD",1720629969974,16.85,142.05,142.01,45.1]
["bitfinex","SOLUSD",1720629970182,16.68,142.04,142.01,45.1]
["bitfinex","SOLUSD",1720629970503,0.17,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629970504,16.85,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629972779,0.17,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720629973086,0.34,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720629974297,0.34,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629974697,17.02,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629975601,16.68,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629975781,17.02,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629976388,17.19,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629978991,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629979189,15.8972,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720629979480,16.68,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629979680,16.68,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720629979903,16.68,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629980391,32.5772,142.06,142.01,16.78]
["bitfinex","SOLUSD",1720629980595,21.5411,142.1,142.02,45.0]
["bitfinex","SOLUSD",1720629980785,31.783,142.1,142.05,16.68]
["bitfinex","SOLUSD",1720629980988,2.82309767,142.14,142.02,45.0]
["bitfinex","SOLUSD",1720629980989,7.35532933,142.13,142.06,16.68]
["bitfinex","SOLUSD",1720629981216,16.68,142.11,142.06,16.68]
["bitfinex","SOLUSD",1720629981389,16.68,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720629981582,7.35532933,142.13,142.01,6.6096]
["bitfinex","SOLUSD",1720629981809,16.68,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720629982114,16.5948,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720629982411,16.68,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720629982703,16.85,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720629982911,0.34,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720629984687,17.02,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720629985300,0.34,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720629985502,17.02,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720629986119,0.34,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720629986620,0.34,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629986786,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629987304,17.19,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629988199,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629988400,17.19,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629988601,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629988801,17.19,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629989492,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629989693,17.19,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629991719,0.51,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629992213,16.1726,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720629992395,7.35901299,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720629992599,16.68,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629992903,32.3517,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629993207,35.6717,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720629993527,35.6717,142.02,141.97,0.8360186]
["bitfinex","SOLUSD",1720629993528,0.17,142.0,141.97,0.8360186]
["bitfinex","SOLUSD",1720629993820,16.85,141.98,141.97,0.8360186]
["bitfinex","SOLUSD",1720629994129,17.19,141.98,141.97,0.8360186]
["bitfinex","SOLUSD",1720629995308,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720629995512,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720629995820,17.19,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720629997521,16.68,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629997731,17.19,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629998016,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629998218,17.19,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629998618,0.51,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720629999522,17.19,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630002424,24.55568194,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630003004,7.87568194,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630003203,24.55568194,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630003412,17.19,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630003727,24.55621154,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720630004508,0.17,141.9,141.83,0.8360186]
["bitfinex","SOLUSD",1720630004712,0.17,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630004920,16.85,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630005120,0.51,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630005299,17.19,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630005501,0.51,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630005832,17.19,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630006018,73.3495,141.89,141.83,0.8360186]
["bitfinex","SOLUSD",1720630006019,0.17,141.85,141.83,0.8360186]
["bitfinex","SOLUSD",1720630006220,0.34,141.85,141.83,0.8360186]
["bitfinex","SOLUSD",1720630006618,0.34,141.84,141.83,0.8360186]
["bitfinex","SOLUSD",1720630007114,0.17,141.88,141.83,0.8360186]
["bitfinex","SOLUSD",1720630007314,0.51,141.88,141.83,0.8360186]
["bitfinex","SOLUSD",1720630007532,11.4723,141.91,141.83,0.8360186]
["bitfinex","SOLUSD",1720630009005,0.51,141.9,141.83,0.8360186]
["bitfinex","SOLUSD",1720630009207,7.36621154,141.92,141.85,16.3462]
["bitfinex","SOLUSD",1720630009421,33.51,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720630009617,32.89002434,141.98,141.86,45.0]
["bitfinex","SOLUSD",1720630009844,7.36355796,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720630010013,49.8157,141.98,141.86,45.0]
["bitfinex","SOLUSD",1720630010209,7.36256431,141.97,141.86,45.0]
["bitfinex","SOLUSD",1720630011027,20.34,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720630011233,33.68,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720630011409,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720630012116,33.51,141.92,141.85,16.3462]
["bitfinex","SOLUSD",1720630012314,0.51,141.91,141.85,16.3462]
["bitfinex","SOLUSD",1720630014045,0.51,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720630015824,33.51,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720630017239,20.0,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720630018828,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720630023365,0.17,141.93,141.85,16.3462]
["bitfinex","SOLUSD",1720630024334,20.17,141.93,141.85,16.3462]
["bitfinex","SOLUSD",1720630024660,7.36694734,141.96,141.85,16.3462]
["bitfinex","SOLUSD",1720630024837,20.0,141.95,141.85,16.3462]
["bitfinex","SOLUSD",1720630025440,20.0,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720630026160,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720630026642,0.51,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720630031563,40.87385818,141.97,141.86,45.0]
["bitfinex","SOLUSD",1720630031564,7.36385818,141.97,141.87,43.7495]
["bitfinex","SOLUSD",1720630031861,33.51,142.01,141.89,7.0474]
["bitfinex","SOLUSD",1720630032064,7.35906362,142.0,141.9,7.57913891]
["bitfinex","SOLUSD",1720630032245,7.35906362,142.0,141.92,6.3421]
["bitfinex","SOLUSD",1720630032561,7.35906362,142.0,141.93,45.53320229]
["bitfinex","SOLUSD",1720630032744,7.35906362,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720630034064,0.17,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720630034244,7.35906362,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720630035436,33.51,142.04,141.94,15.9628]
["bitfinex","SOLUSD",1720630035654,33.51,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720630035655,20.0,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720630035969,20.0,142.03,141.96,1.04459858]
["bitfinex","SOLUSD",1720630036262,20.0,142.06,141.97,6.3507]
["bitfinex","SOLUSD",1720630036472,7.36078167,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720630036663,15.036,142.09,141.98,45.0]
["bitfinex","SOLUSD",1720630036963,7.36038641,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720630037877,20.51,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720630039273,0.17,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720630039460,0.51,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720630042252,0.51,142.04,141.97,6.3507]
["bitfinex","SOLUSD",1720630042457,20.51,142.04,141.97,6.3507]
["bitfinex","SOLUSD",1720630043085,0.17,142.02,141.97,6.3507]
["bitfinex","SOLUSD",1720630043286,0.51,142.02,141.97,6.3507]
["bitfinex","SOLUSD",1720630043788,20.51,142.02,141.94,15.9628]
["bitfinex","SOLUSD",1720630044288,0.17,141.99,141.93,6.3217]
["bitfinex","SOLUSD",1720630044474,20.34,141.99,141.93,6.3217]
["bitfinex","SOLUSD",1720630044795,20.51,141.99,141.91,15.8561]
["bitfinex","SOLUSD",1720630046085,0.17,141.96,141.91,15.8561]
["bitfinex","SOLUSD",1720630046390,0.51,141.96,141.86,22.1863]
["bitfinex","SOLUSD",1720630047389,7.87873865,141.96,141.86,22.1863]
["bitfinex","SOLUSD",1720630048607,7.87873865,141.96,141.87,17.6214]
["bitfinex","SOLUSD",1720630048771,0.51,141.96,141.87,17.6214]
["bitfinex","SOLUSD",1720630048972,0.51,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720630049890,0.51,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720630050285,20.51,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720630051900,7.36862936,141.99,141.89,7.0476]
["bitfinex","SOLUSD",1720630052102,7.36862936,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720630052406,7.36862936,141.99,141.87,45.0]
["bitfinex","SOLUSD",1720630053110,0.51,141.98,141.87,45.0]
["bitfinex","SOLUSD",1720630053476,20.51,141.98,141.87,45.0]
["bitfinex","SOLUSD",1720630055190,20.51,141.98,141.87,52.0486]
["bitfinex","SOLUSD",1720630055587,20.51,141.98,141.88,7.0481]
["bitfinex","SOLUSD",1720630055784,20.51,141.98,141.89,52.0474]
["bitfinex","SOLUSD",1720630056105,20.51,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720630056479,0.51,141.98,141.88,45.0]
["bitfinex","SOLUSD",1720630057119,0.17,141.98,141.88,66.16]
["bitfinex","SOLUSD",1720630057281,0.17,141.98,141.89,8.11517582]
["bitfinex","SOLUSD",1720630057481,0.17,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720630057703,0.17,141.98,141.88,45.0]
["bitfinex","SOLUSD",1720630058505,0.17,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720630058801,0.34,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720630059015,0.17,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720630059409,0.17,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720630059717,0.34,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720630061001,0.17,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720630061206,0.34,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720630061510,0.17,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720630062021,0.34,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720630063037,0.17,141.93,141.88,52.0482]
["bitfinex","SOLUSD",1720630063633,20.0,141.99,141.88,45.0]
["bitfinex","SOLUSD",1720630063929,0.17,141.98,141.89,7.0477]
["bitfinex","SOLUSD",1720630064120,0.51,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720630065400,0.51,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720630066923,0.51,141.98,141.88,45.0]
["bitfinex","SOLUSD",1720630068626,22.0558,141.98,141.88,45.0]
["bitfinex","SOLUSD",1720630068808,0.17,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720630069129,0.51,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720630070309,0.51,141.96,141.84,51.1342]
["bitfinex","SOLUSD",1720630070510,0.51,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720630071010,0.51,141.96,141.85,28.2095]
["bitfinex","SOLUSD",1720630071209,0.51,141.96,141.84,51.1342]
["bitfinex","SOLUSD",1720630071210,0.51,141.96,141.84,58.1843]
["bitfinex","SOLUSD",1720630071432,0.51,141.96,141.84,79.3443]
["bitfinex","SOLUSD",1720630071637,0.51,141.96,141.85,45.0]
["bitfinex","SOLUSD",1720630072913,15.3412,141.93,141.83,0.8360186]
["bitfinex","SOLUSD",1720630073135,0.17,141.9,141.83,0.8360186]
["bitfinex","SOLUSD",1720630073311,0.51,141.9,141.83,0.8360186]
["bitfinex","SOLUSD",1720630073928,20.51,141.9,141.83,0.8360186]
["bitfinex","SOLUSD",1720630074439,0.17,141.88,141.83,0.8360186]
["bitfinex","SOLUSD",1720630074608,0.17,141.86,141.83,0.8360186]
["bitfinex","SOLUSD",1720630074944,0.51,141.86,141.83,0.8360186]
["bitfinex","SOLUSD",1720630076318,0.51,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720630076319,0.17,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720630076639,0.51,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720630077721,0.51,141.84,141.71,40.6665]
["bitfinex","SOLUSD",1720630077722,0.17,141.82,141.71,7.1565]
["bitfinex","SOLUSD",1720630078043,0.51,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720630078225,20.51,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720630078922,20.51,141.82,141.71,17.7411]
["bitfinex","SOLUSD",1720630079127,20.51,141.82,141.71,38.9011]
["bitfinex","SOLUSD",1720630079435,20.51,141.82,141.71,45.9576]
["bitfinex","SOLUSD",1720630079635,20.51,141.82,141.72,45.0]
["bitfinex","SOLUSD",1720630080724,0.51,141.82,141.73,17.6388]
["bitfinex","SOLUSD",1720630080947,0.51,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720630081416,0.51,141.82,141.73,45.0]
["bitfinex","SOLUSD",1720630081737,18.74857931,141.85,141.73,16.2315]
["bitfinex","SOLUSD",1720630082038,9.18523016,141.87,141.77,7.0533]
["bitfinex","SOLUSD",1720630082039,6.3597,141.87,141.77,7.0533]
["bitfinex","SOLUSD",1720630082223,6.3597,141.87,141.76,54.67]
["bitfinex","SOLUSD",1720630082421,6.3597,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720630082630,57.41999478,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1720630082859,50.0463,141.89,141.81,45.0]
["bitfinex","SOLUSD",1720630083154,50.0463,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720630083313,57.42057493,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720630084052,20.51,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720630085243,6.2931,141.87,141.74,27.384]
["bitfinex","SOLUSD",1720630085545,33.68,141.85,141.74,27.384]
["bitfinex","SOLUSD",1720630085742,0.34,141.84,141.74,27.384]
["bitfinex","SOLUSD",1720630085926,0.17,141.83,141.74,27.384]
["bitfinex","SOLUSD",1720630086130,0.17,141.83,141.74,21.16]
["bitfinex","SOLUSD",1720630086322,16.2026,141.82,141.74,21.16]
["bitfinex","SOLUSD",1720630086524,0.51,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720630086921,7.37427493,141.89,141.78,21.16]
["bitfinex","SOLUSD",1720630087122,7.37427493,141.89,141.82,28.2108]
["bitfinex","SOLUSD",1720630087352,22.3127,141.92,141.83,62.6262]
["bitfinex","SOLUSD",1720630087552,33.51,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720630087916,7.37097402,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720630088145,7.37097402,141.94,141.83,72.4295]
["bitfinex","SOLUSD",1720630088146,6.1394,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720630089321,20.51,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720630093443,20.51,141.94,141.83,6.2695]
["bitfinex","SOLUSD",1720630093742,20.51,141.94,141.84,45.0]
["bitfinex","SOLUSD",1720630094926,20.51,141.94,141.83,45.0]
["bitfinex","SOLUSD",1720630096144,20.51,141.94,141.82,45.0]
["bitfinex","SOLUSD",1720630097050,20.51,141.94,141.81,45.0]
["bitfinex","SOLUSD",1720630098159,20.51,141.94,141.78,258.0]
["bitfinex","SOLUSD",1720630098160,6.729,141.92,141.78,258.0]
["bitfinex","SOLUSD",1720630098459,6.729,141.92,141.77,16.6404]
["bitfinex","SOLUSD",1720630098753,0.17,141.9,141.77,16.6404]
["bitfinex","SOLUSD",1720630100234,27.37278092,141.91,141.78,21.16]
["bitfinex","SOLUSD",1720630100546,27.37278092,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1720630100844,27.37278092,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720630101047,27.37278092,141.91,141.81,83.7892]
["bitfinex","SOLUSD",1720630101249,27.37278092,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720630101437,7.37278092,141.91,141.81,66.16]
["bitfinex","SOLUSD",1720630101750,6.559,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1720630102056,14.02474703,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1720630102348,6.6527,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1720630102647,6.6527,141.95,141.87,21.16]
["bitfinex","SOLUSD",1720630102845,22.79406872,141.97,141.88,66.16]
["bitfinex","SOLUSD",1720630103047,6.2477,141.99,141.88,66.16]
["bitfinex","SOLUSD",1720630103357,13.61620383,141.99,141.88,45.0]
["bitfinex","SOLUSD",1720630104027,13.61620383,141.99,141.87,66.16]
["bitfinex","SOLUSD",1720630104452,0.17,141.98,141.87,45.0]
["bitfinex","SOLUSD",1720630104634,0.51,141.98,141.87,66.16]
["bitfinex","SOLUSD",1720630105353,20.51,141.98,141.87,66.16]
["bitfinex","SOLUSD",1720630108752,20.51,141.98,141.87,45.0]
["bitfinex","SOLUSD",1720630109252,20.51,141.98,141.84,15.9868]
["bitfinex","SOLUSD",1720630110031,20.51,141.98,141.83,6.3888]
["bitfinex","SOLUSD",1720630110032,0.17,141.96,141.83,6.3888]
["bitfinex","SOLUSD",1720630110238,20.51,141.96,141.83,6.3888]
["bitfinex","SOLUSD",1720630110646,20.51,141.96,141.83,27.5488]
["bitfinex","SOLUSD",1720630111552,20.51,141.96,141.84,45.0]
["bitfinex","SOLUSD",1720630113539,0.17,141.94,141.84,45.0]
["bitfinex","SOLUSD",1720630113739,20.51,141.94,141.84,45.0]
["bitfinex","SOLUSD",1720630114147,20.51,141.94,141.84,66.16]
["bitfinex","SOLUSD",1720630114650,20.51,141.94,141.84,45.0]
["bitfinex","SOLUSD",1720630115440,0.17,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720630115766,0.17,141.9,141.8,37.8344]
["bitfinex","SOLUSD",1720630115949,0.51,141.9,141.8,37.8344]
["bitfinex","SOLUSD",1720630116143,0.51,141.9,141.8,44.8865]
["bitfinex","SOLUSD",1720630116740,0.34,141.9,141.81,38.8389]
["bitfinex","SOLUSD",1720630116944,0.34,141.9,141.83,21.21]
["bitfinex","SOLUSD",1720630116945,0.17,141.9,141.83,21.21]
["bitfinex","SOLUSD",1720630117147,0.17,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720630117638,0.34,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720630117846,16.6068,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720630118053,16.6068,141.91,141.83,69.6772]
["bitfinex","SOLUSD",1720630118249,6.2088,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720630118459,6.2088,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720630118760,16.2583,141.99,141.89,21.21]
["bitfinex","SOLUSD",1720630118963,16.2583,141.99,141.9,28.2571]
["bitfinex","SOLUSD",1720630119138,16.2583,141.99,141.91,45.0]
["bitfinex","SOLUSD",1720630121956,0.17,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720630122649,0.51,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720630124780,0.17,141.96,141.85,21.21]
["bitfinex","SOLUSD",1720630125064,0.51,141.96,141.85,21.21]
["bitfinex","SOLUSD",1720630125443,0.51,141.96,141.83,414.606]
["bitfinex","SOLUSD",1720630125644,20.51,141.96,141.83,435.816]
["bitfinex","SOLUSD",1720630125862,0.17,141.94,141.83,22.8555]
["bitfinex","SOLUSD",1720630126059,0.17,141.92,141.83,22.8555]
["bitfinex","SOLUSD",1720630126264,0.51,141.92,141.83,16.3621]
["bitfinex","SOLUSD",1720630127446,0.51,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720630130554,53.98,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720630132277,53.98,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720630132577,20.51,141.92,141.82,45.0]
["bitfinex","SOLUSD",1720630133059,20.51,141.92,141.82,66.21]
["bitfinex","SOLUSD",1720630133472,6.2901,141.91,141.79,295.4887]
["bitfinex","SOLUSD",1720630133678,20.51,141.9,141.79,37.4887]
["bitfinex","SOLUSD",1720630133885,20.51,141.9,141.79,55.1202]
["bitfinex","SOLUSD",1720630134187,0.17,141.88,141.74,2.80497719]
["bitfinex","SOLUSD",1720630134391,0.51,141.88,141.75,51.1062]
["bitfinex","SOLUSD",1720630134559,0.17,141.86,141.74,21.21]
["bitfinex","SOLUSD",1720630134759,0.17,141.84,141.74,21.21]
["bitfinex","SOLUSD",1720630134960,0.34,141.84,141.76,21.21]
["bitfinex","SOLUSD",1720630135262,0.34,141.84,141.76,28.264]
["bitfinex","SOLUSD",1720630135463,0.34,141.84,141.74,17.6373]
["bitfinex","SOLUSD",1720630135774,0.34,141.84,141.74,45.9023]
["bitfinex","SOLUSD",1720630135775,0.17,141.83,141.74,45.9023]
["bitfinex","SOLUSD",1720630136084,0.17,141.84,141.75,73.2645]
["bitfinex","SOLUSD",1720630136466,0.51,141.84,141.75,66.21]
["bitfinex","SOLUSD",1720630137887,0.51,141.84,141.75,73.2645]
["bitfinex","SOLUSD",1720630138673,0.51,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720630139360,0.51,141.84,141.73,21.8615]
["bitfinex","SOLUSD",1720630139562,0.51,141.84,141.72,18.2985834]
["bitfinex","SOLUSD",1720630139563,0.17,141.82,141.72,18.2985834]
["bitfinex","SOLUSD",1720630139768,0.17,141.8,141.72,0.6588834]
["bitfinex","SOLUSD",1720630139990,0.51,141.8,141.72,0.6588834]
["bitfinex","SOLUSD",1720630140667,23.07987741,141.83,141.74,21.21]
["bitfinex","SOLUSD",1720630140668,0.17,141.82,141.74,21.21]
["bitfinex","SOLUSD",1720630140998,0.34,141.82,141.74,28.265]
["bitfinex","SOLUSD",1720630141371,0.17,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720630141572,0.17,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720630141573,0.17,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720630141772,0.17,141.81,141.73,66.21]
["bitfinex","SOLUSD",1720630142083,20.0,141.82,141.73,66.21]
["bitfinex","SOLUSD",1720630142269,20.0,141.82,141.74,21.21]
["bitfinex","SOLUSD",1720630142471,20.0,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720630142667,0.17,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720630142880,0.34,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720630143391,0.17,141.81,141.76,0.36020508]
["bitfinex","SOLUSD",1720630143608,0.34,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720630145888,20.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720630146082,20.0,141.82,141.74,66.21]
["bitfinex","SOLUSD",1720630146287,15.7136,141.83,141.74,66.21]
["bitfinex","SOLUSD",1720630148590,0.17,141.82,141.74,66.21]
["bitfinex","SOLUSD",1720630148790,0.34,141.82,141.74,66.21]
["bitfinex","SOLUSD",1720630149089,15.7136,141.83,141.74,66.21]
["bitfinex","SOLUSD",1720630150302,6.4566,141.82,141.72,0.6588834]
["bitfinex","SOLUSD",1720630150480,0.17,141.79,141.72,0.6588834]
["bitfinex","SOLUSD",1720630150798,0.17,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630150997,0.51,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630151188,0.34,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630151979,0.17,141.75,141.72,0.6588834]
["bitfinex","SOLUSD",1720630152180,0.17,141.74,141.72,0.6588834]
["bitfinex","SOLUSD",1720630152387,0.34,141.74,141.72,0.6588834]
["bitfinex","SOLUSD",1720630153717,0.17,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630154613,0.51,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630154789,0.34,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630155494,20.0,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630155701,6.2866,141.77,141.72,0.6588834]
["bitfinex","SOLUSD",1720630157009,0.34,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630158218,0.17,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630158520,0.34,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630160913,7.36770269,141.8,141.72,0.6588834]
["bitfinex","SOLUSD",1720630161216,6.0986,141.81,141.72,0.6588834]
["bitfinex","SOLUSD",1720630162608,0.17,141.79,141.72,0.6588834]
["bitfinex","SOLUSD",1720630162812,0.34,141.79,141.72,0.6588834]
["bitfinex","SOLUSD",1720630163018,0.17,141.78,141.72,0.6588834]
["bitfinex","SOLUSD",1720630163214,0.17,141.77,141.72,0.6588834]
["bitfinex","SOLUSD",1720630163395,33.81,141.77,141.72,0.6588834]
["bitfinex","SOLUSD",1720630163719,0.17,141.76,141.72,0.6588834]
["bitfinex","SOLUSD",1720630164488,0.17,141.75,141.72,0.6588834]
["bitfinex","SOLUSD",1720630164721,0.34,141.75,141.72,0.6588834]
["bitfinex","SOLUSD",1720630165015,0.17,141.74,141.72,0.6588834]
["bitfinex","SOLUSD",1720630165214,0.17,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630169326,6.3576,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630169618,26.6976,141.73,141.72,0.6588834]
["bitfinex","SOLUSD",1720630170509,6.0518,141.75,141.72,0.6588834]
["bitfinex","SOLUSD",1720630170709,0.17,141.74,141.72,0.6588834]
["bitfinex","SOLUSD",1720630171121,10.4363,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720630171295,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720630171500,0.17,141.72,141.61,22.7229]
["bitfinex","SOLUSD",1720630171807,20.34,141.72,141.61,43.9329]
["bitfinex","SOLUSD",1720630172008,0.34,141.71,141.61,43.9329]
["bitfinex","SOLUSD",1720630172211,0.34,141.7,141.61,43.9329]
["bitfinex","SOLUSD",1720630172409,0.17,141.7,141.61,43.9329]
["bitfinex","SOLUSD",1720630172602,20.17,141.72,141.61,43.9329]
["bitfinex","SOLUSD",1720630172603,0.17,141.72,141.63,7.0603]
["bitfinex","SOLUSD",1720630172806,0.17,141.72,141.61,43.9329]
["bitfinex","SOLUSD",1720630172807,0.17,141.72,141.61,29.7842]
["bitfinex","SOLUSD",1720630173010,0.17,141.72,141.61,22.7229]
["bitfinex","SOLUSD",1720630173800,0.34,141.72,141.61,22.7229]
["bitfinex","SOLUSD",1720630173999,0.17,141.71,141.61,22.7229]
["bitfinex","SOLUSD",1720630175236,0.17,141.7,141.61,22.7229]
["bitfinex","SOLUSD",1720630175532,0.34,141.7,141.61,22.7229]
["bitfinex","SOLUSD",1720630175699,0.17,141.69,141.61,22.7229]
["bitfinex","SOLUSD",1720630175900,0.17,141.68,141.61,22.7229]
["bitfinex","SOLUSD",1720630176118,0.34,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720630176299,0.17,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720630176497,0.17,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720630176720,0.17,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720630176905,0.51,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720630182432,33.47,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720630182604,0.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720630187833,20.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720630188837,33.47,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630189007,0.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720630193740,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720630193942,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720630194117,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720630194317,7.37263219,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720630194523,20.0,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720630195132,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720630195622,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630200335,33.64,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630200527,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630200837,40.84221211,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720630201038,7.37221211,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720630201240,7.37221211,141.68,141.61,45.1]
["bitfinex","SOLUSD",1720630202240,20.51,141.67,141.61,45.1]
["bitfinex","SOLUSD",1720630203120,53.98,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720630204427,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630204617,20.51,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630204814,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630205120,20.51,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630205425,27.86394419,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630205741,34.40024419,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630210174,27.52394419,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630211154,7.35394419,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720630211349,16.6121,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720630211853,7.36381129,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720630212554,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720630212860,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720630215363,16.5739,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720630215573,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720630215743,20.51,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720630216780,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720630216942,33.98,141.57,141.5,14.4648]
["bitfinex","SOLUSD",1720630216943,0.17,141.57,141.5,14.4648]
["bitfinex","SOLUSD",1720630217151,16.3849,141.63,141.5,35.6748]
["bitfinex","SOLUSD",1720630217349,16.3849,141.63,141.51,21.21]
["bitfinex","SOLUSD",1720630217560,49.8549,141.63,141.51,21.21]
["bitfinex","SOLUSD",1720630217972,49.8549,141.63,141.5,14.4648]
["bitfinex","SOLUSD",1720630218156,33.47,141.6,141.5,14.4648]
["bitfinex","SOLUSD",1720630218965,20.0,141.59,141.5,14.4648]
["bitfinex","SOLUSD",1720630219269,0.17,141.58,141.5,14.4648]
["bitfinex","SOLUSD",1720630219487,33.47,141.57,141.5,14.4648]
["bitfinex","SOLUSD",1720630219681,0.51,141.56,141.5,14.4648]
["bitfinex","SOLUSD",1720630220377,0.51,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720630220555,0.51,141.56,141.5,14.4648]
["bitfinex","SOLUSD",1720630221475,0.17,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720630221678,0.51,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720630221866,20.51,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720630222074,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630222258,0.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630222779,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630223074,33.47,141.6,141.48,17.6699]
["bitfinex","SOLUSD",1720630223275,7.36028851,141.59,141.48,6.5115]
["bitfinex","SOLUSD",1720630223855,7.36028851,141.59,141.48,13.5795]
["bitfinex","SOLUSD",1720630224055,7.36028851,141.59,141.49,45.0]
["bitfinex","SOLUSD",1720630224283,7.36028851,141.59,141.5,15.402]
["bitfinex","SOLUSD",1720630224483,7.36028851,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630225480,20.0,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630225778,0.17,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720630225961,0.51,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720630226959,0.51,141.57,141.48,6.5115]
["bitfinex","SOLUSD",1720630228490,0.51,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720630231185,7.36028851,141.59,141.49,66.21]
["bitfinex","SOLUSD",1720630231384,33.47,141.64,141.51,15.1844]
["bitfinex","SOLUSD",1720630231562,22.3797,141.65,141.53,23.9537]
["bitfinex","SOLUSD",1720630231759,7.35193214,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630232473,33.47,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720630232781,33.47,141.63,141.51,15.1844]
["bitfinex","SOLUSD",1720630232782,33.47,141.6,141.51,15.1844]
["bitfinex","SOLUSD",1720630232977,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630234191,0.34,141.57,141.49,6.5815]
["bitfinex","SOLUSD",1720630234369,20.34,141.57,141.49,6.5815]
["bitfinex","SOLUSD",1720630234769,0.34,141.56,141.49,6.5815]
["bitfinex","SOLUSD",1720630235074,0.34,141.55,141.49,6.5815]
["bitfinex","SOLUSD",1720630235266,0.17,141.55,141.49,6.5815]
["bitfinex","SOLUSD",1720630235789,15.4921,141.62,141.5,45.0]
["bitfinex","SOLUSD",1720630235990,0.17,141.61,141.5,45.0]
["bitfinex","SOLUSD",1720630236193,48.9621,141.62,141.5,45.0]
["bitfinex","SOLUSD",1720630237291,0.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630237480,20.34,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630237876,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630238191,0.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720630238393,0.34,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630238598,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630239300,0.17,141.57,141.49,6.5815]
["bitfinex","SOLUSD",1720630239480,0.34,141.57,141.49,6.5815]
["bitfinex","SOLUSD",1720630239992,0.17,141.56,141.49,6.5815]
["bitfinex","SOLUSD",1720630240492,0.34,141.57,141.49,6.5815]
["bitfinex","SOLUSD",1720630240701,20.0,141.6,141.49,27.7915]
["bitfinex","SOLUSD",1720630240992,0.17,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630241201,48.9621,141.62,141.5,52.0671]
["bitfinex","SOLUSD",1720630241496,48.9621,141.62,141.5,45.0]
["bitfinex","SOLUSD",1720630242082,7.35371848,141.61,141.5,45.0]
["bitfinex","SOLUSD",1720630242277,0.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630242484,0.17,141.58,141.49,6.5815]
["bitfinex","SOLUSD",1720630242485,20.51,141.58,141.49,6.5815]
["bitfinex","SOLUSD",1720630243102,0.17,141.55,141.48,15.7349]
["bitfinex","SOLUSD",1720630243396,20.51,141.55,141.48,15.7349]
["bitfinex","SOLUSD",1720630243592,20.51,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720630245184,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630245476,0.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630245804,20.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720630246779,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720630246974,0.51,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720630247801,0.17,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720630247999,20.51,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720630251114,20.51,141.48,141.44,0.831552]
["bitfinex","SOLUSD",1720630252380,0.17,141.45,141.44,0.831552]
["bitfinex","SOLUSD",1720630252577,20.51,141.45,141.44,0.831552]
["bitfinex","SOLUSD",1720630253308,20.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630253809,33.64,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630254011,33.98,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630254213,53.98,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630254596,7.34616215,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630254806,20.0,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720630255427,33.47,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720630255595,20.0,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720630256010,0.51,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630258503,40.81616215,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630258504,7.34616215,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630258693,40.81616215,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630259906,7.34616215,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630260113,33.47,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720630260420,40.81308024,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720630262230,33.47,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720630262524,20.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630263290,0.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630263492,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630263695,7.34308024,141.49,141.42,16.0874]
["bitfinex","SOLUSD",1720630264112,7.34308024,141.49,141.44,6.2845]
["bitfinex","SOLUSD",1720630264317,7.34308024,141.49,141.45,1.41353018]
["bitfinex","SOLUSD",1720630264555,7.34308024,141.49,141.44,6.2845]
["bitfinex","SOLUSD",1720630266110,7.34308024,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720630266415,33.47,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720630266602,62.17400424,141.54,141.44,6.2845]
["bitfinex","SOLUSD",1720630266801,7.33453098,141.5,141.42,16.0874]
["bitfinex","SOLUSD",1720630267001,100.0,141.52,141.42,16.0874]
["bitfinex","SOLUSD",1720630267199,0.17,141.48,141.41,6.6807]
["bitfinex","SOLUSD",1720630267398,20.51,141.48,141.41,6.6807]
["bitfinex","SOLUSD",1720630267619,20.51,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720630267934,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720630268132,20.51,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720630273555,7.33265584,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630275316,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630275621,0.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630278044,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720630278238,20.51,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720630280446,20.34,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720630280625,0.34,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720630282058,0.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630282266,0.51,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720630283477,0.51,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630284961,0.17,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630286188,0.34,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630286357,0.51,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630288568,7.85333736,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630288884,7.51333736,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630289194,7.34225994,141.45,141.41,0.02]
["bitfinex","SOLUSD",1720630290788,20.0,141.44,141.41,0.02]
["bitfinex","SOLUSD",1720630291295,0.17,141.43,141.41,0.02]
["bitfinex","SOLUSD",1720630291597,0.17,141.42,141.41,0.02]
["bitfinex","SOLUSD",1720630294869,20.0,141.44,141.41,0.02]
["bitfinex","SOLUSD",1720630296177,0.51,141.43,141.41,0.02]
["bitfinex","SOLUSD",1720630300297,0.17,141.43,141.41,0.02]
["bitfinex","SOLUSD",1720630300486,20.0,141.44,141.41,0.02]
["bitfinex","SOLUSD",1720630301493,0.17,141.43,141.41,0.02]
["bitfinex","SOLUSD",1720630303790,0.51,141.43,141.41,0.02]
["bitfinex","SOLUSD",1720630309310,0.17,141.41,141.31,22.5142]
["bitfinex","SOLUSD",1720630309512,0.17,141.37,141.31,22.5142]
["bitfinex","SOLUSD",1720630309681,0.51,141.37,141.31,22.5142]
["bitfinex","SOLUSD",1720630310193,20.51,141.37,141.31,22.5142]
["bitfinex","SOLUSD",1720630311089,20.51,141.37,141.31,16.356]
["bitfinex","SOLUSD",1720630311285,20.51,141.37,141.3,0.831552]
["bitfinex","SOLUSD",1720630311491,0.17,141.34,141.3,0.831552]
["bitfinex","SOLUSD",1720630311701,0.34,141.34,141.3,0.831552]
["bitfinex","SOLUSD",1720630311889,0.17,141.33,141.3,0.831552]
["bitfinex","SOLUSD",1720630312089,0.17,141.32,141.3,0.831552]
["bitfinex","SOLUSD",1720630312304,0.34,141.32,141.3,0.831552]
["bitfinex","SOLUSD",1720630312511,0.17,141.31,141.3,0.831552]
["bitfinex","SOLUSD",1720630312679,0.34,141.31,141.3,0.831552]
["bitfinex","SOLUSD",1720630312882,0.17,141.31,141.3,0.831552]
["bitfinex","SOLUSD",1720630313887,20.0,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630314197,0.17,141.35,141.3,0.831552]
["bitfinex","SOLUSD",1720630314494,20.0,141.36,141.31,16.2217]
["bitfinex","SOLUSD",1720630314698,33.73,141.4,141.31,16.2217]
["bitfinex","SOLUSD",1720630314909,33.73,141.4,141.32,45.0]
["bitfinex","SOLUSD",1720630315117,33.73,141.4,141.31,16.2217]
["bitfinex","SOLUSD",1720630315901,0.17,141.39,141.31,16.2217]
["bitfinex","SOLUSD",1720630316112,0.17,141.36,141.31,16.2217]
["bitfinex","SOLUSD",1720630316313,0.51,141.36,141.31,16.2217]
["bitfinex","SOLUSD",1720630316689,0.51,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630317205,20.51,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630319820,0.17,141.33,141.3,0.831552]
["bitfinex","SOLUSD",1720630320004,20.51,141.33,141.3,0.831552]
["bitfinex","SOLUSD",1720630320588,0.51,141.33,141.3,0.831552]
["bitfinex","SOLUSD",1720630324331,0.51,141.33,141.3,0.831552]
["bitfinex","SOLUSD",1720630326107,20.0,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630326498,20.0,141.36,141.31,16.6012]
["bitfinex","SOLUSD",1720630326712,41.07498567,141.37,141.31,16.6012]
["bitfinex","SOLUSD",1720630326914,6.6407,141.42,141.32,45.0]
["bitfinex","SOLUSD",1720630327134,7.34325329,141.4,141.32,45.0]
["bitfinex","SOLUSD",1720630327325,12.77330062,141.39,141.33,6.245]
["bitfinex","SOLUSD",1720630327495,7.34325329,141.4,141.33,7.6578553]
["bitfinex","SOLUSD",1720630327925,7.34325329,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720630328226,33.73,141.39,141.31,16.6012]
["bitfinex","SOLUSD",1720630328440,12.77363572,141.38,141.31,16.6012]
["bitfinex","SOLUSD",1720630328812,20.0,141.37,141.31,16.6012]
["bitfinex","SOLUSD",1720630329055,0.51,141.36,141.31,16.6012]
["bitfinex","SOLUSD",1720630329846,0.51,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630330011,20.51,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630330634,54.24,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630331808,53.9,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630333132,0.34,141.35,141.3,0.831552]
["bitfinex","SOLUSD",1720630333325,0.17,141.34,141.3,0.831552]
["bitfinex","SOLUSD",1720630336255,0.17,141.32,141.3,0.831552]
["bitfinex","SOLUSD",1720630336426,20.0,141.36,141.3,0.831552]
["bitfinex","SOLUSD",1720630336747,46.50616218,141.35,141.3,0.831552]
["bitfinex","SOLUSD",1720630337048,7.34325329,141.4,141.3,0.831552]
["bitfinex","SOLUSD",1720630337252,46.50413903,141.39,141.3,0.831552]
["bitfinex","SOLUSD",1720630337421,33.73,141.39,141.3,0.831552]
["bitfinex","SOLUSD",1720630337760,7.34325329,141.4,141.34,22.2922]
["bitfinex","SOLUSD",1720630337925,121.8002,141.51,141.35,7.0742]
["bitfinex","SOLUSD",1720630338130,33.73,141.48,141.36,45.0]
["bitfinex","SOLUSD",1720630338449,12.76790534,141.47,141.36,52.074]
["bitfinex","SOLUSD",1720630338751,12.76790534,141.46,141.36,52.074]
["bitfinex","SOLUSD",1720630338954,12.76790534,141.45,141.36,52.074]
["bitfinex","SOLUSD",1720630339140,7.34246286,141.47,141.36,52.074]
["bitfinex","SOLUSD",1720630339321,12.76785281,141.46,141.36,52.074]
["bitfinex","SOLUSD",1720630339527,12.76785281,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720630339727,12.76785281,141.46,141.36,45.0]
["bitfinex","SOLUSD",1720630340037,0.17,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720630340236,0.17,141.46,141.36,45.0]
["bitfinex","SOLUSD",1720630340647,0.17,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720630341131,0.51,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720630341332,0.17,141.44,141.37,0.56172164]
["bitfinex","SOLUSD",1720630341526,0.17,141.45,141.37,0.56172164]
["bitfinex","SOLUSD",1720630341728,0.51,141.45,141.37,0.56172164]
["bitfinex","SOLUSD",1720630342029,0.17,141.45,141.37,0.56172164]
["bitfinex","SOLUSD",1720630342336,33.73,141.52,141.42,15.7425]
["bitfinex","SOLUSD",1720630342644,12.76528136,141.51,141.43,45.35747531]
["bitfinex","SOLUSD",1720630342845,12.76528136,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720630343030,12.76528136,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720630343230,7.34494676,141.52,141.43,45.0]
["bitfinex","SOLUSD",1720630343444,12.76343064,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720630343646,12.76343064,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720630343826,12.767853,141.57,141.43,45.0]
["bitfinex","SOLUSD",1720630344027,12.76154543,141.56,141.43,66.21]
["bitfinex","SOLUSD",1720630344246,20.10477231,141.55,141.43,52.0704]
["bitfinex","SOLUSD",1720630344449,12.76154543,141.54,141.43,52.0704]
["bitfinex","SOLUSD",1720630344737,12.76154543,141.54,141.44,45.2213]
["bitfinex","SOLUSD",1720630344945,12.76154543,141.54,141.45,72.0696]
["bitfinex","SOLUSD",1720630345147,0.2,141.59,141.45,72.0696]
["bitfinex","SOLUSD",1720630345434,7.3424989,141.57,141.45,65.0]
["bitfinex","SOLUSD",1720630345651,12.76041167,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720630346248,32.76286745,141.55,141.45,45.0]
["bitfinex","SOLUSD",1720630346447,13.27286745,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720630346653,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720630346951,0.51,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720630348249,0.34,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720630348456,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720630349358,20.0,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720630349653,7.3424989,141.57,141.46,15.9899]
["bitfinex","SOLUSD",1720630349841,12.7602388,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630350039,7.3424989,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720630350245,12.75998778,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630350557,7.3424989,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720630350754,20.0,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630352162,0.34,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630352343,0.17,141.54,141.46,15.9899]
["bitfinex","SOLUSD",1720630355642,0.17,141.52,141.46,15.9899]
["bitfinex","SOLUSD",1720630355939,20.51,141.52,141.46,15.9899]
["bitfinex","SOLUSD",1720630356462,20.51,141.52,141.44,6.3364]
["bitfinex","SOLUSD",1720630359955,20.0,141.52,141.44,6.3364]
["bitfinex","SOLUSD",1720630360152,20.0,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720630361669,7.33811659,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720630361868,15.4724,141.59,141.45,45.0]
["bitfinex","SOLUSD",1720630362067,18.33570685,141.59,141.45,45.0]
["bitfinex","SOLUSD",1720630362271,7.33649931,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720630362574,18.33570685,141.59,141.45,45.0]
["bitfinex","SOLUSD",1720630362749,7.33681689,141.55,141.45,45.0]
["bitfinex","SOLUSD",1720630362950,0.17,141.58,141.45,45.0]
["bitfinex","SOLUSD",1720630363157,0.17,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720630363473,0.34,141.55,141.45,45.0]
["bitfinex","SOLUSD",1720630363675,20.0,141.55,141.45,45.0]
["bitfinex","SOLUSD",1720630363972,7.33621402,141.56,141.46,15.2598]
["bitfinex","SOLUSD",1720630364181,7.33621402,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630364679,41.00621402,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630365053,0.17,141.55,141.46,15.2598]
["bitfinex","SOLUSD",1720630365254,20.17,141.55,141.46,15.2598]
["bitfinex","SOLUSD",1720630365557,0.34,141.54,141.46,15.2598]
["bitfinex","SOLUSD",1720630365764,0.17,141.53,141.46,15.2598]
["bitfinex","SOLUSD",1720630365953,20.0,141.55,141.46,15.2598]
["bitfinex","SOLUSD",1720630366761,20.0,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630368584,0.01,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720630368758,41.00621402,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630370666,0.34,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630371183,41.00621402,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630372373,0.17,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630372575,0.51,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630373590,0.34,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720630374068,41.00621402,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630374382,41.00621402,141.56,141.48,6.369]
["bitfinex","SOLUSD",1720630374569,41.00621402,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630374972,0.34,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720630375367,0.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720630376173,20.51,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720630376479,33.67,141.54,141.48,6.369]
["bitfinex","SOLUSD",1720630376782,20.51,141.53,141.46,15.2598]
["bitfinex","SOLUSD",1720630376982,27.85297469,141.53,141.46,15.2598]
["bitfinex","SOLUSD",1720630378669,27.68297469,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720630379067,7.34297469,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720630379262,33.67,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720630383569,7.34184091,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630383983,3.06330685,141.59,141.47,45.0]
["bitfinex","SOLUSD",1720630384191,10.41392187,141.59,141.47,45.0]
["bitfinex","SOLUSD",1720630384399,16.92085249,141.58,141.47,45.0]
["bitfinex","SOLUSD",1720630384601,7.55061502,141.59,141.47,45.0]
["bitfinex","SOLUSD",1720630384893,0.17,141.58,141.48,6.5526]
["bitfinex","SOLUSD",1720630385093,0.17,141.58,141.49,61.49]
["bitfinex","SOLUSD",1720630385094,0.51,141.58,141.49,61.49]
["bitfinex","SOLUSD",1720630385301,7.55061502,141.59,141.49,68.5576]
["bitfinex","SOLUSD",1720630385593,7.55061502,141.59,141.49,45.0]
["bitfinex","SOLUSD",1720630385797,7.55061502,141.59,141.5,43.0426]
["bitfinex","SOLUSD",1720630386100,7.55061502,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630386599,7.55061502,141.59,141.52,16.49]
["bitfinex","SOLUSD",1720630386789,7.55061502,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720630386790,0.2,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720630394409,0.2,141.59,141.54,6.4082]
["bitfinex","SOLUSD",1720630394583,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630404307,0.34,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720630404492,0.34,141.58,141.54,6.4082]
["bitfinex","SOLUSD",1720630405788,0.34,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720630405989,0.34,141.58,141.54,6.4082]
["bitfinex","SOLUSD",1720630407236,0.17,141.57,141.52,16.49]
["bitfinex","SOLUSD",1720630407408,0.2,141.59,141.52,16.49]
["bitfinex","SOLUSD",1720630408406,0.2,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720630408615,0.2,141.59,141.54,1.40967415]
["bitfinex","SOLUSD",1720630408823,0.2,141.59,141.55,8.00287468]
["bitfinex","SOLUSD",1720630409130,0.2,141.59,141.57,16.1169]
["bitfinex","SOLUSD",1720630409320,0.2,141.59,141.58,46.40927656]
["bitfinex","SOLUSD",1720630409724,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720630412824,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720630414310,7.34082545,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720630414623,7.34082545,141.65,141.6,16.2688]
["bitfinex","SOLUSD",1720630414832,0.2,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720630415003,0.2,141.69,141.63,16.2688]
["bitfinex","SOLUSD",1720630415208,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720630417929,0.2,141.69,141.65,22.9055]
["bitfinex","SOLUSD",1720630418135,0.2,141.69,141.66,65.0]
["bitfinex","SOLUSD",1720630419137,0.2,141.69,141.65,22.9055]
["bitfinex","SOLUSD",1720630420627,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720630427425,0.2,141.69,141.66,90.9467]
["bitfinex","SOLUSD",1720630427630,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720630431938,0.2,141.69,141.66,52.059]
["bitfinex","SOLUSD",1720630432134,0.2,141.69,141.66,73.299]
["bitfinex","SOLUSD",1720630432331,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720630432538,0.2,141.69,141.67,7.2285]
["bitfinex","SOLUSD",1720630432742,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720630432946,16.536052,141.79,141.69,16.0263]
["bitfinex","SOLUSD",1720630433130,16.536052,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720630433550,0.34,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720630434546,20.34,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720630435554,20.0,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720630440253,20.0,141.78,141.71,6.4216]
["bitfinex","SOLUSD",1720630440457,20.0,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720630440663,21.371552,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720630441357,0.17,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720630442070,0.51,141.78,141.69,16.0263]
["bitfinex","SOLUSD",1720630442865,0.34,141.78,141.69,23.0836]
["bitfinex","SOLUSD",1720630443065,0.17,141.78,141.69,37.2663]
["bitfinex","SOLUSD",1720630443272,21.031552,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1720630443454,21.031552,141.79,141.69,44.3237]
["bitfinex","SOLUSD",1720630443654,1.031552,141.79,141.7,65.17]
["bitfinex","SOLUSD",1720630444467,1.031552,141.79,141.7,65.0]
["bitfinex","SOLUSD",1720630444667,0.17,141.78,141.7,65.0]
["bitfinex","SOLUSD",1720630445263,1.031552,141.79,141.7,65.0]
["bitfinex","SOLUSD",1720630446659,1.031552,141.79,141.7,86.24]
["bitfinex","SOLUSD",1720630446860,1.031552,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720630447162,1.031552,141.79,141.71,7.2266]
["bitfinex","SOLUSD",1720630447359,1.031552,141.79,141.72,65.0]
["bitfinex","SOLUSD",1720630448867,1.031552,141.79,141.72,86.24]
["bitfinex","SOLUSD",1720630449069,1.031552,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720630449378,1.031552,141.79,141.72,65.0]
["bitfinex","SOLUSD",1720630449750,1.031552,141.79,141.72,86.24]
["bitfinex","SOLUSD",1720630449978,1.031552,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720630450766,1.031552,141.79,141.69,16.0263]
["bitfinex","SOLUSD",1720630450767,0.17,141.74,141.64,2.75095732]
["bitfinex","SOLUSD",1720630451070,0.17,141.74,141.53,15.0]
["bitfinex","SOLUSD",1720630451071,6.2177,141.66,141.55,6.5281]
["bitfinex","SOLUSD",1720630451253,0.17,141.64,141.55,6.5281]
["bitfinex","SOLUSD",1720630451579,0.51,141.64,141.55,6.5281]
["bitfinex","SOLUSD",1720630452066,0.34,141.64,141.55,6.5281]
["bitfinex","SOLUSD",1720630453072,0.17,141.63,141.55,6.5281]
["bitfinex","SOLUSD",1720630453272,0.34,141.64,141.55,6.5281]
["bitfinex","SOLUSD",1720630454059,0.17,141.66,141.56,53.67]
["bitfinex","SOLUSD",1720630454371,0.34,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720630454571,20.0,141.69,141.58,72.233]
["bitfinex","SOLUSD",1720630454780,0.34,141.68,141.58,72.233]
["bitfinex","SOLUSD",1720630455077,0.34,141.68,141.58,65.0]
["bitfinex","SOLUSD",1720630455283,0.34,141.68,141.55,6.5281]
["bitfinex","SOLUSD",1720630455487,0.17,141.66,141.55,6.5281]
["bitfinex","SOLUSD",1720630455655,0.34,141.66,141.55,6.5281]
["bitfinex","SOLUSD",1720630455856,20.34,141.66,141.55,6.5281]
["bitfinex","SOLUSD",1720630456065,0.17,141.65,141.55,6.5281]
["bitfinex","SOLUSD",1720630456269,0.17,141.64,141.55,6.5281]
["bitfinex","SOLUSD",1720630456568,0.17,141.64,141.54,16.0581]
["bitfinex","SOLUSD",1720630456769,0.17,141.64,141.55,20.0]
["bitfinex","SOLUSD",1720630459062,0.17,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720630459974,30.23356302,141.7,141.57,21.41]
["bitfinex","SOLUSD",1720630460162,30.23356302,141.7,141.58,78.0748]
["bitfinex","SOLUSD",1720630460363,30.23356302,141.7,141.59,7.0626]
["bitfinex","SOLUSD",1720630460563,30.23356302,141.7,141.6,45.0]
["bitfinex","SOLUSD",1720630460993,7.32336302,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720630461161,6.309,141.73,141.62,15.2221]
["bitfinex","SOLUSD",1720630461689,6.309,141.73,141.63,65.0]
["bitfinex","SOLUSD",1720630462467,33.67,141.69,141.55,22.5714]
["bitfinex","SOLUSD",1720630462668,20.0,141.68,141.56,7.0641]
["bitfinex","SOLUSD",1720630462887,20.0,141.68,141.55,15.5072]
["bitfinex","SOLUSD",1720630463070,0.17,141.65,141.54,39.8286]
["bitfinex","SOLUSD",1720630463270,0.17,141.62,141.54,6.1586]
["bitfinex","SOLUSD",1720630463472,20.34,141.62,141.54,6.1586]
["bitfinex","SOLUSD",1720630463691,33.67,141.6,141.51,15.5072]
["bitfinex","SOLUSD",1720630463989,0.51,141.59,141.51,15.5072]
["bitfinex","SOLUSD",1720630464770,0.51,141.59,141.49,6.1586]
["bitfinex","SOLUSD",1720630464979,23.1466,141.59,141.47,15.5072]
["bitfinex","SOLUSD",1720630465291,0.17,141.57,141.47,15.5072]
["bitfinex","SOLUSD",1720630465469,0.51,141.57,141.47,15.5072]
["bitfinex","SOLUSD",1720630466576,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720630466783,0.51,141.57,141.47,15.5072]
["bitfinex","SOLUSD",1720630468098,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720630470170,0.51,141.57,141.48,52.0676]
["bitfinex","SOLUSD",1720630470367,0.51,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720630470772,0.51,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720630471003,0.51,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630472103,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630472275,6.0956,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630472475,6.0956,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720630472781,6.0956,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630473583,0.51,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720630474497,0.51,141.58,141.47,15.5072]
["bitfinex","SOLUSD",1720630474708,20.51,141.58,141.47,15.5072]
["bitfinex","SOLUSD",1720630474884,15.5489,141.57,141.45,6.1586]
["bitfinex","SOLUSD",1720630475074,20.51,141.56,141.45,6.1586]
["bitfinex","SOLUSD",1720630477203,20.51,141.56,141.44,7.0699]
["bitfinex","SOLUSD",1720630477499,20.51,141.56,141.43,280.7646]
["bitfinex","SOLUSD",1720630477704,20.51,141.56,141.44,45.0]
["bitfinex","SOLUSD",1720630478309,20.51,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1720630478594,20.51,141.56,141.46,45.0]
["bitfinex","SOLUSD",1720630479101,20.51,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720630479286,20.51,141.56,141.45,52.0694]
["bitfinex","SOLUSD",1720630479612,0.51,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720630479987,0.51,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630481301,20.51,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630481681,20.51,141.56,141.47,52.0685]
["bitfinex","SOLUSD",1720630482582,20.51,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630488912,20.0,141.56,141.47,52.0685]
["bitfinex","SOLUSD",1720630489119,20.0,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1720630489304,20.0,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630489305,20.0,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630489607,20.0,141.56,141.47,52.0685]
["bitfinex","SOLUSD",1720630489919,15.5489,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720630490120,15.5489,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720630490416,15.5489,141.57,141.5,20.0]
["bitfinex","SOLUSD",1720630490593,15.5489,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720630491101,6.0956,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630492031,49.0276,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720630492198,20.0,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720630492519,20.0,141.6,141.51,52.0665]
["bitfinex","SOLUSD",1720630493221,0.34,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630493813,0.34,141.59,141.52,0.36620222]
["bitfinex","SOLUSD",1720630494016,0.17,141.59,141.52,0.36620222]
["bitfinex","SOLUSD",1720630494326,20.0,141.6,141.52,0.36620222]
["bitfinex","SOLUSD",1720630494507,0.17,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720630494699,0.17,141.59,141.49,15.3018]
["bitfinex","SOLUSD",1720630494902,6.6257,141.58,141.45,22.9532]
["bitfinex","SOLUSD",1720630495102,20.17,141.57,141.45,22.9532]
["bitfinex","SOLUSD",1720630495317,20.17,141.57,141.45,30.0228]
["bitfinex","SOLUSD",1720630495527,0.34,141.56,141.45,30.0228]
["bitfinex","SOLUSD",1720630496223,0.34,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720630496420,0.34,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720630496718,0.34,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720630496903,0.34,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630497514,0.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720630499319,0.34,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630499504,0.17,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630499703,0.17,141.56,141.49,52.0676]
["bitfinex","SOLUSD",1720630499897,6.6257,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720630500099,6.6257,141.58,141.5,20.0]
["bitfinex","SOLUSD",1720630500299,6.6257,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630501000,0.51,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720630501904,0.34,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720630502223,6.6257,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630502420,0.34,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630502602,0.17,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630502802,20.51,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720630503010,22.67580463,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720630503213,15.3676,141.61,141.51,52.0665]
["bitfinex","SOLUSD",1720630503618,15.3676,141.61,141.51,68.1452]
["bitfinex","SOLUSD",1720630503817,15.3676,141.61,141.51,61.0787]
["bitfinex","SOLUSD",1720630504326,0.17,141.6,141.51,61.0787]
["bitfinex","SOLUSD",1720630504625,20.51,141.6,141.51,61.0787]
["bitfinex","SOLUSD",1720630504842,20.51,141.6,141.51,68.1453]
["bitfinex","SOLUSD",1720630505004,20.51,141.6,141.51,74.2738]
["bitfinex","SOLUSD",1720630505005,20.17,141.6,141.51,74.2738]
["bitfinex","SOLUSD",1720630505328,20.0,141.6,141.51,74.2738]
["bitfinex","SOLUSD",1720630505513,20.0,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720630505697,20.0,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720630505902,15.3676,141.61,141.51,67.2073]
["bitfinex","SOLUSD",1720630506103,15.3676,141.61,141.52,20.17]
["bitfinex","SOLUSD",1720630506322,15.3676,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720630507711,0.17,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720630508130,0.34,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720630513832,0.34,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720630514039,0.17,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720630514629,0.17,141.59,141.51,22.2073]
["bitfinex","SOLUSD",1720630514938,0.34,141.59,141.51,22.2073]
["bitfinex","SOLUSD",1720630517244,0.17,141.57,141.47,22.473]
["bitfinex","SOLUSD",1720630517445,0.51,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720630518849,0.51,141.57,141.48,27.068]
["bitfinex","SOLUSD",1720630519047,0.17,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720630519353,53.64,141.61,141.49,45.0]
["bitfinex","SOLUSD",1720630519556,0.17,141.6,141.49,52.0675]
["bitfinex","SOLUSD",1720630520530,0.51,141.6,141.49,45.0]
["bitfinex","SOLUSD",1720630521556,0.51,141.6,141.49,52.0675]
["bitfinex","SOLUSD",1720630521761,0.51,141.6,141.49,45.0]
["bitfinex","SOLUSD",1720630521935,0.51,141.6,141.5,7.0669]
["bitfinex","SOLUSD",1720630522137,0.51,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720630522340,0.51,141.6,141.51,65.0]
["bitfinex","SOLUSD",1720630522742,0.51,141.6,141.51,72.0665]
["bitfinex","SOLUSD",1720630522941,0.51,141.6,141.51,65.0]
["bitfinex","SOLUSD",1720630523635,20.51,141.6,141.51,65.0]
["bitfinex","SOLUSD",1720630524451,20.51,141.6,141.51,72.0665]
["bitfinex","SOLUSD",1720630524957,33.64,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1720630525260,31.36641905,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720630525460,20.0,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630526160,20.0,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720630526356,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720630527154,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720630527665,20.0,141.61,141.52,52.066]
["bitfinex","SOLUSD",1720630528567,20.0,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720630528969,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720630530456,33.81,141.58,141.45,21.24]
["bitfinex","SOLUSD",1720630530651,0.17,141.56,141.45,21.24]
["bitfinex","SOLUSD",1720630530851,0.17,141.56,141.47,7.0682]
["bitfinex","SOLUSD",1720630531653,0.17,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720630532455,0.34,141.57,141.48,27.068]
["bitfinex","SOLUSD",1720630532773,0.34,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720630533143,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720630533351,20.51,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720630533853,20.51,141.58,141.48,45.0]
["bitfinex","SOLUSD",1720630534558,20.51,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720630534752,54.15,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720630534938,54.15,141.58,141.44,23.1292]
["bitfinex","SOLUSD",1720630535143,54.15,141.58,141.45,7.0695]
["bitfinex","SOLUSD",1720630535465,0.17,141.56,141.44,23.1297]
["bitfinex","SOLUSD",1720630535673,20.51,141.56,141.44,23.1297]
["bitfinex","SOLUSD",1720630536037,20.51,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1720630536243,22.57635699,141.57,141.46,21.24]
["bitfinex","SOLUSD",1720630536438,22.57635699,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720630536439,15.176,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720630536641,15.176,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720630536869,15.176,141.57,141.49,65.0]
["bitfinex","SOLUSD",1720630538478,15.176,141.57,141.49,86.24]
["bitfinex","SOLUSD",1720630538665,6.1351,141.59,141.5,7.4068]
["bitfinex","SOLUSD",1720630538871,6.1351,141.59,141.51,65.0]
["bitfinex","SOLUSD",1720630539677,6.1351,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630539860,6.1351,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630540075,20.0,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630540250,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630540454,0.34,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630541568,16.3342,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720630543656,16.3342,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720630543864,21.449,141.59,141.49,45.0]
["bitfinex","SOLUSD",1720630544083,21.449,141.59,141.5,20.17]
["bitfinex","SOLUSD",1720630544276,0.17,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630544459,0.34,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630545088,21.449,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630548490,15.3139,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720630548658,15.3139,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720630551574,15.3139,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720630551890,15.3139,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720630552190,0.34,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720630552865,0.34,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630553060,0.34,141.58,141.51,20.0]
["bitfinex","SOLUSD",1720630553282,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720630553990,15.3139,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630555667,0.17,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720630555873,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720630558092,16.5609,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1720630558792,0.17,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720630559169,0.17,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720630560067,0.51,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720630560394,0.51,141.54,141.44,27.07]
["bitfinex","SOLUSD",1720630561368,0.51,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720630561592,0.51,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720630561793,0.51,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720630564606,6.5718,141.53,141.42,15.6875]
["bitfinex","SOLUSD",1720630564769,0.51,141.52,141.42,22.7582]
["bitfinex","SOLUSD",1720630565700,0.51,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720630565872,0.17,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1720630566073,6.5718,141.53,141.45,52.0695]
["bitfinex","SOLUSD",1720630566791,6.5718,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720630566993,6.5718,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720630567291,6.5718,141.53,141.45,27.0693]
["bitfinex","SOLUSD",1720630567496,6.5718,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720630568006,16.5609,141.55,141.47,27.0683]
["bitfinex","SOLUSD",1720630568195,16.5609,141.55,141.48,52.068]
["bitfinex","SOLUSD",1720630568704,16.5609,141.55,141.49,20.0]
["bitfinex","SOLUSD",1720630568907,16.5609,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630571196,16.5609,141.55,141.49,20.0]
["bitfinex","SOLUSD",1720630571392,16.5609,141.55,141.47,20.0]
["bitfinex","SOLUSD",1720630571591,16.5609,141.55,141.47,27.0684]
["bitfinex","SOLUSD",1720630571904,16.5609,141.55,141.47,20.0]
["bitfinex","SOLUSD",1720630572498,16.5609,141.55,141.47,27.0685]
["bitfinex","SOLUSD",1720630573097,16.5609,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720630573288,16.5609,141.55,141.49,20.0]
["bitfinex","SOLUSD",1720630573602,16.5609,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630578605,16.83,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720630579495,16.83,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720630579983,16.5609,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630580305,16.83,141.52,141.5,45.0]
["bitfinex","SOLUSD",1720630583310,0.17,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720630583508,20.51,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720630583808,16.83,141.51,141.5,45.0]
["bitfinex","SOLUSD",1720630585908,17.0,141.51,141.45,16.83]
["bitfinex","SOLUSD",1720630586220,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720630586809,0.17,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720630587005,16.83,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720630587206,16.83,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720630587915,16.83,141.48,141.43,16.83]
["bitfinex","SOLUSD",1720630588218,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1720630588604,16.83,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720630588807,16.83,141.47,141.41,20.2]
["bitfinex","SOLUSD",1720630589003,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1720630589203,16.83,141.47,141.41,20.2]
["bitfinex","SOLUSD",1720630589411,16.83,141.47,141.41,17.03]
["bitfinex","SOLUSD",1720630589712,16.83,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720630591116,16.83,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720630591290,0.17,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720630591487,16.83,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720630591705,16.83,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720630593019,16.83,141.47,141.42,61.83]
["bitfinex","SOLUSD",1720630593193,16.0334,141.49,141.42,52.0707]
["bitfinex","SOLUSD",1720630593515,16.0334,141.49,141.45,16.83]
["bitfinex","SOLUSD",1720630593814,16.0334,141.49,141.46,61.83]
["bitfinex","SOLUSD",1720630595119,16.0334,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720630596412,32.8634,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720630597013,32.8634,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720630597593,16.2112,141.52,141.46,16.83]
["bitfinex","SOLUSD",1720630597793,33.0412,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720630598014,33.0412,141.52,141.47,16.83]
["bitfinex","SOLUSD",1720630598220,16.83,141.5,141.48,45.0]
["bitfinex","SOLUSD",1720630598516,16.83,141.5,141.45,61.83]
["bitfinex","SOLUSD",1720630598696,16.2112,141.52,141.45,61.83]
["bitfinex","SOLUSD",1720630599111,0.34,141.51,141.45,61.83]
["bitfinex","SOLUSD",1720630599825,0.17,141.51,141.45,61.83]
["bitfinex","SOLUSD",1720630600392,17.0,141.51,141.46,16.83]
["bitfinex","SOLUSD",1720630600591,17.0,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720630601893,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720630602613,16.2112,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720630602917,33.0412,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720630603502,17.0,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720630603917,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720630604235,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720630605100,16.83,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720630605304,16.83,141.48,141.43,16.83]
["bitfinex","SOLUSD",1720630605817,16.83,141.48,141.42,16.83]
["bitfinex","SOLUSD",1720630606619,16.83,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720630607606,16.83,141.48,141.43,61.83]
["bitfinex","SOLUSD",1720630608001,0.17,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720630608209,20.17,141.51,141.46,16.83]
["bitfinex","SOLUSD",1720630608614,20.17,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720630609729,6.2474,141.54,141.48,16.83]
["bitfinex","SOLUSD",1720630610026,16.83,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720630610414,16.1066,141.56,141.49,61.83]
["bitfinex","SOLUSD",1720630610618,16.83,141.54,141.49,61.83]
["bitfinex","SOLUSD",1720630610820,16.83,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720630611713,16.83,141.54,141.49,61.83]
["bitfinex","SOLUSD",1720630612821,0.17,141.55,141.45,21.8041]
["bitfinex","SOLUSD",1720630613150,0.17,141.5,141.45,32.1833]
["bitfinex","SOLUSD",1720630613445,16.83,141.5,141.45,32.1833]
["bitfinex","SOLUSD",1720630614118,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720630614313,16.83,141.51,141.46,61.83]
["bitfinex","SOLUSD",1720630615241,0.17,141.53,141.46,61.83]
["bitfinex","SOLUSD",1720630615442,0.51,141.54,141.48,16.83]
["bitfinex","SOLUSD",1720630615744,16.83,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720630616440,16.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720630616739,16.83,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720630619545,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720630619546,16.83,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720630619722,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720630620341,0.17,141.54,141.47,61.83]
["bitfinex","SOLUSD",1720630620545,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720630620715,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1720630620916,16.83,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720630621124,16.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720630621323,16.83,141.53,141.48,61.83]
["bitfinex","SOLUSD",1720630622042,16.83,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720630622249,16.83,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720630622748,16.83,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720630622933,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720630624031,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720630624345,16.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720630627449,16.83,141.51,141.46,61.83]
["bitfinex","SOLUSD",1720630628051,27.3941534,141.55,141.49,16.83]
["bitfinex","SOLUSD",1720630628338,16.83,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720630628545,20.0,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630628546,16.83,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720630628746,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720630628948,16.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720630629636,20.0,141.55,141.45,15.3533]
["bitfinex","SOLUSD",1720630629637,16.83,141.53,141.48,61.83]
["bitfinex","SOLUSD",1720630629949,36.83,141.55,141.49,16.83]
["bitfinex","SOLUSD",1720630630140,36.83,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630630336,9.13401905,141.58,141.5,61.83]
["bitfinex","SOLUSD",1720630630539,36.83,141.56,141.5,61.83]
["bitfinex","SOLUSD",1720630631249,16.83,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720630631435,16.83,141.55,141.49,61.83]
["bitfinex","SOLUSD",1720630632026,7.39706365,141.59,141.5,22.3652]
["bitfinex","SOLUSD",1720630632231,6.1933,141.61,141.54,16.83]
["bitfinex","SOLUSD",1720630632650,16.83,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630632844,16.83,141.6,141.55,61.83]
["bitfinex","SOLUSD",1720630633731,9.13401905,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720630633732,16.83,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630634546,9.13401905,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720630634748,20.51,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720630635265,0.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630635552,0.51,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630641258,0.34,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630641961,0.17,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630642141,0.17,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720630642459,0.17,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630649552,0.34,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630649739,0.34,141.6,141.55,61.6385]
["bitfinex","SOLUSD",1720630650149,56.37212114,141.64,141.55,61.6385]
["bitfinex","SOLUSD",1720630650867,7.39492114,141.64,141.56,6.3978]
["bitfinex","SOLUSD",1720630651045,9.13401905,141.66,141.58,15.0949]
["bitfinex","SOLUSD",1720630651368,9.13401905,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720630651781,41.02342915,141.68,141.6,1.40966705]
["bitfinex","SOLUSD",1720630651953,41.02342915,141.68,141.61,1.4095675]
["bitfinex","SOLUSD",1720630652348,41.02342915,141.68,141.6,1.4095675]
["bitfinex","SOLUSD",1720630652672,20.0,141.67,141.61,1.40946796]
["bitfinex","SOLUSD",1720630652854,0.17,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720630653052,0.51,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720630653442,41.02342915,141.68,141.59,45.0]
["bitfinex","SOLUSD",1720630653643,7.39342915,141.68,141.6,6.1208]
["bitfinex","SOLUSD",1720630653842,11.98679438,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720630654246,19.37994934,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720630654470,20.0,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720630655165,29.13401905,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720630655376,0.51,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720630656761,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630659895,0.17,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630660062,20.17,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630660389,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630663179,16.8,141.66,141.61,61.8]
["bitfinex","SOLUSD",1720630664051,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630664350,0.17,141.67,141.62,16.3353]
["bitfinex","SOLUSD",1720630664563,0.34,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720630664564,0.17,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720630664756,16.8,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720630664986,16.97,141.68,141.63,61.8]
["bitfinex","SOLUSD",1720630665169,7.39315496,141.7,141.63,61.8]
["bitfinex","SOLUSD",1720630665370,16.8,141.68,141.63,61.8]
["bitfinex","SOLUSD",1720630665868,16.8,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720630668591,7.38902966,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720630668886,16.8,141.68,141.63,61.8]
["bitfinex","SOLUSD",1720630669094,20.0,141.7,141.63,61.8]
["bitfinex","SOLUSD",1720630669276,16.8,141.68,141.63,61.8]
["bitfinex","SOLUSD",1720630669477,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720630669798,16.8,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720630670168,16.8,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720630670576,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630670777,16.8,141.67,141.62,33.1353]
["bitfinex","SOLUSD",1720630670778,16.8,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720630671176,0.34,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720630671362,16.97,141.69,141.63,61.8]
["bitfinex","SOLUSD",1720630672484,16.97,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720630672685,16.97,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720630673969,16.8,141.7,141.65,51.2669]
["bitfinex","SOLUSD",1720630674175,16.8,141.68,141.65,51.2669]
["bitfinex","SOLUSD",1720630674493,16.8,141.67,141.65,51.2669]
["bitfinex","SOLUSD",1720630674673,16.8,141.66,141.62,22.6022]
["bitfinex","SOLUSD",1720630674867,16.8,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720630675076,16.8,141.65,141.62,22.6022]
["bitfinex","SOLUSD",1720630675468,16.8,141.64,141.62,22.6022]
["bitfinex","SOLUSD",1720630675679,16.8,141.63,141.58,22.7216]
["bitfinex","SOLUSD",1720630675886,0.17,141.67,141.58,22.7216]
["bitfinex","SOLUSD",1720630675887,0.17,141.64,141.58,16.4547]
["bitfinex","SOLUSD",1720630676090,0.17,141.61,141.55,6.2669]
["bitfinex","SOLUSD",1720630676275,16.8,141.58,141.55,6.2669]
["bitfinex","SOLUSD",1720630676672,0.17,141.61,141.55,6.2669]
["bitfinex","SOLUSD",1720630676991,16.8,141.59,141.55,6.2669]
["bitfinex","SOLUSD",1720630677183,16.97,141.61,141.55,23.0669]
["bitfinex","SOLUSD",1720630678091,28.48081294,141.67,141.56,16.8]
["bitfinex","SOLUSD",1720630678299,28.48081294,141.67,141.55,6.2669]
["bitfinex","SOLUSD",1720630678300,16.8,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720630678586,16.8,141.63,141.58,16.4547]
["bitfinex","SOLUSD",1720630678886,16.8,141.63,141.58,33.2547]
["bitfinex","SOLUSD",1720630679089,16.97,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720630679273,16.97,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630679995,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630680376,9.13401905,141.68,141.6,6.1327]
["bitfinex","SOLUSD",1720630680584,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630681173,16.8,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720630681378,76.33401905,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720630681578,20.0,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630681791,16.8,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720630681986,16.8,141.62,141.58,16.4547]
["bitfinex","SOLUSD",1720630682188,16.8,141.6,141.58,16.4547]
["bitfinex","SOLUSD",1720630683475,16.8,141.59,141.58,16.4547]
["bitfinex","SOLUSD",1720630683985,16.8,141.59,141.56,6.1815]
["bitfinex","SOLUSD",1720630684306,16.8,141.57,141.56,6.1815]
["bitfinex","SOLUSD",1720630684497,16.8,141.57,141.54,16.1748]
["bitfinex","SOLUSD",1720630685594,16.97,141.61,141.54,16.1748]
["bitfinex","SOLUSD",1720630685595,16.8,141.56,141.54,16.1748]
["bitfinex","SOLUSD",1720630686087,16.8,141.56,141.53,6.1491]
["bitfinex","SOLUSD",1720630686600,16.8,141.56,141.51,31.9645]
["bitfinex","SOLUSD",1720630686992,16.8,141.55,141.51,15.1645]
["bitfinex","SOLUSD",1720630687678,16.8,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720630688001,16.8,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720630690397,16.8,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720630694094,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1720630694297,16.8,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720630694602,16.8,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720630694776,16.8,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720630695893,7.38624635,141.62,141.55,16.8]
["bitfinex","SOLUSD",1720630696097,16.8,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630696906,16.8,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630698775,0.34,141.62,141.56,61.8]
["bitfinex","SOLUSD",1720630699098,16.8,141.63,141.57,32.612]
["bitfinex","SOLUSD",1720630699282,16.8,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720630699687,16.8,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720630699883,16.8,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720630700196,16.8,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630704693,0.17,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630705193,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630705382,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720630705707,17.14,141.67,141.62,61.8]
["bitfinex","SOLUSD",1720630706104,16.8,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720630706312,16.5034624,141.7,141.63,15.675]
["bitfinex","SOLUSD",1720630706496,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630707196,16.8,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720630714019,16.5034624,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720630714221,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630715107,20.0,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720630715311,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630716121,16.8,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720630717809,20.0,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720630718015,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630718217,16.8,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720630720597,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630720902,16.97,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720630723209,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720630723729,0.17,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720630724028,16.8,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720630724207,16.50051755,141.7,141.64,45.0]
["bitfinex","SOLUSD",1720630724402,16.8,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720630724726,16.8,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720630726117,17.14,141.65,141.6,6.0789]
["bitfinex","SOLUSD",1720630726304,16.8,141.64,141.6,6.0789]
["bitfinex","SOLUSD",1720630727128,17.14,141.65,141.6,6.0789]
["bitfinex","SOLUSD",1720630727832,17.14,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630728432,16.5007348,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720630728600,16.8,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630728805,16.8,141.66,141.61,61.8]
["bitfinex","SOLUSD",1720630730733,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630733941,0.17,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630734111,16.8,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630737617,16.8,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720630737823,16.8,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720630739136,16.8,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720630740029,16.8,141.62,141.59,16.0552]
["bitfinex","SOLUSD",1720630741126,16.8,141.63,141.59,16.0552]
["bitfinex","SOLUSD",1720630741620,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630742416,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630742613,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630742835,16.8,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630744323,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630746842,16.8,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630747145,0.51,141.66,141.59,16.0552]
["bitfinex","SOLUSD",1720630747146,0.17,141.62,141.59,16.0552]
["bitfinex","SOLUSD",1720630747353,16.8,141.61,141.59,16.0552]
["bitfinex","SOLUSD",1720630748639,16.97,141.62,141.59,16.0552]
["bitfinex","SOLUSD",1720630749519,7.35886354,141.65,141.59,16.0552]
["bitfinex","SOLUSD",1720630749757,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630751320,16.8,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720630751638,0.17,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720630751814,16.8,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720630752639,0.51,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720630752850,16.8,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720630753220,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630753923,16.8,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630754541,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630754740,16.8,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630757054,16.8,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720630757452,16.8,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720630761750,16.8,141.61,141.6,45.0]
["bitfinex","SOLUSD",1720630761929,16.8,141.61,141.56,6.1118]
["bitfinex","SOLUSD",1720630762132,16.8,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720630762365,27.87102294,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720630762537,16.8,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720630762731,16.8,141.62,141.57,61.8]
["bitfinex","SOLUSD",1720630763148,16.8,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720630763347,16.8,141.62,141.57,61.8]
["bitfinex","SOLUSD",1720630764858,16.8,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720630765438,16.8,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720630766344,16.8,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720630767437,16.8,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720630767858,0.17,141.65,141.57,45.0]
["bitfinex","SOLUSD",1720630768038,16.8,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720630768244,16.8,141.62,141.57,61.8]
["bitfinex","SOLUSD",1720630771256,7.36102294,141.66,141.58,16.8]
["bitfinex","SOLUSD",1720630771464,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630771754,75.68081294,141.68,141.59,45.0]
["bitfinex","SOLUSD",1720630771755,16.8,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720630772956,17.83169099,141.67,141.59,61.8]
["bitfinex","SOLUSD",1720630772957,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630773458,16.8,141.65,141.59,61.8]
["bitfinex","SOLUSD",1720630775857,0.17,141.66,141.59,61.8]
["bitfinex","SOLUSD",1720630776037,16.8,141.65,141.59,61.8]
["bitfinex","SOLUSD",1720630776362,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630780565,16.8,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720630783446,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630786650,16.8,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720630788662,16.8,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720630791581,16.8,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720630792886,16.8,141.64,141.59,61.8]
["bitfinex","SOLUSD",1720630793887,0.17,141.68,141.6,23.337]
["bitfinex","SOLUSD",1720630794092,9.13401905,141.69,141.62,16.6298]
["bitfinex","SOLUSD",1720630794275,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720630794485,16.8,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720630794781,16.8,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720630794974,16.8,141.69,141.64,61.8]
["bitfinex","SOLUSD",1720630796795,16.8,141.69,141.65,6.3455]
["bitfinex","SOLUSD",1720630796981,16.8,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720630799499,8.48081294,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720630799500,16.8,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720630800284,0.17,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720630800500,16.8,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720630800995,0.51,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720630801292,19.25905741,141.73,141.67,16.5411]
["bitfinex","SOLUSD",1720630801293,16.8,141.7,141.67,16.5411]
["bitfinex","SOLUSD",1720630801496,16.8,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720630802686,16.8,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720630804403,16.8,141.69,141.65,6.3455]
["bitfinex","SOLUSD",1720630804593,16.8,141.66,141.65,6.3455]
["bitfinex","SOLUSD",1720630804986,16.8,141.66,141.61,22.3007]
["bitfinex","SOLUSD",1720630805190,16.8,141.68,141.61,22.3007]
["bitfinex","SOLUSD",1720630805191,16.8,141.64,141.61,22.3007]
["bitfinex","SOLUSD",1720630805502,16.8,141.68,141.61,22.3007]
["bitfinex","SOLUSD",1720630805503,16.8,141.63,141.61,22.3007]
["bitfinex","SOLUSD",1720630805885,16.8,141.62,141.61,22.3007]
["bitfinex","SOLUSD",1720630807488,16.8,141.62,141.61,67.3007]
["bitfinex","SOLUSD",1720630807708,16.8,141.62,141.61,60.6522]
["bitfinex","SOLUSD",1720630808406,16.8,141.62,141.61,45.0]
["bitfinex","SOLUSD",1720630809111,0.17,141.61,141.54,258.0]
["bitfinex","SOLUSD",1720630809293,16.8,141.57,141.53,22.985]
["bitfinex","SOLUSD",1720630809616,16.8,141.56,141.53,22.985]
["bitfinex","SOLUSD",1720630810713,0.51,141.61,141.53,22.985]
["bitfinex","SOLUSD",1720630810920,16.8,141.56,141.53,22.985]
["bitfinex","SOLUSD",1720630811912,0.51,141.61,141.53,22.985]
["bitfinex","SOLUSD",1720630812089,16.8,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720630813618,67.71,141.61,141.53,16.4672]
["bitfinex","SOLUSD",1720630813619,0.17,141.57,141.53,16.4672]
["bitfinex","SOLUSD",1720630813910,16.8,141.54,141.53,16.4672]
["bitfinex","SOLUSD",1720630814116,16.8,141.54,141.5,22.375]
["bitfinex","SOLUSD",1720630815196,7.0312,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720630815403,16.8,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720630818216,16.8,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720630818900,16.8,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720630819913,0.17,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720630820220,16.8,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720630821492,16.8,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720630821699,16.8,141.53,141.5,22.375]
["bitfinex","SOLUSD",1720630822021,20.51,141.59,141.5,16.1776]
["bitfinex","SOLUSD",1720630822022,16.8,141.51,141.5,16.1776]
["bitfinex","SOLUSD",1720630822514,16.8,141.52,141.5,16.1776]
["bitfinex","SOLUSD",1720630823194,16.8,141.52,141.51,45.0]
["bitfinex","SOLUSD",1720630823811,16.8,141.52,141.47,6.3237]
["bitfinex","SOLUSD",1720630823812,16.97,141.52,141.47,6.3237]
["bitfinex","SOLUSD",1720630824110,0.17,141.52,141.46,15.2752]
["bitfinex","SOLUSD",1720630824319,16.8,141.48,141.46,15.2752]
["bitfinex","SOLUSD",1720630824704,16.8,141.49,141.46,15.2752]
["bitfinex","SOLUSD",1720630825699,16.8,141.48,141.46,15.2752]
["bitfinex","SOLUSD",1720630826025,20.34,141.53,141.43,6.3223]
["bitfinex","SOLUSD",1720630826026,16.8,141.47,141.43,6.3223]
["bitfinex","SOLUSD",1720630826230,36.84547306,141.53,141.43,6.3223]
["bitfinex","SOLUSD",1720630826411,16.8,141.47,141.43,6.3223]
["bitfinex","SOLUSD",1720630827524,36.84547306,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720630827525,16.8,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720630828433,16.8,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720630828818,0.51,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720630829023,16.8,141.47,141.42,16.8]
["bitfinex","SOLUSD",1720630829401,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720630830122,16.8,141.5,141.45,16.8]
["bitfinex","SOLUSD",1720630830426,16.8,141.52,141.46,85.81723859]
["bitfinex","SOLUSD",1720630830626,16.8,141.52,141.47,16.8]
["bitfinex","SOLUSD",1720630830835,9.13401905,141.57,141.46,69.01723859]
["bitfinex","SOLUSD",1720630830836,16.8,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720630831006,16.8,141.5,141.46,67.6038]
["bitfinex","SOLUSD",1720630831635,16.8,141.49,141.46,67.6038]
["bitfinex","SOLUSD",1720630831930,16.8,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720630832426,16.8,141.48,141.43,22.3629]
["bitfinex","SOLUSD",1720630832427,16.8,141.47,141.43,22.3629]
["bitfinex","SOLUSD",1720630832612,16.8,141.45,141.43,22.3629]
["bitfinex","SOLUSD",1720630832818,16.8,141.46,141.43,22.3629]
["bitfinex","SOLUSD",1720630833411,0.17,141.51,141.43,22.3629]
["bitfinex","SOLUSD",1720630833612,16.8,141.46,141.43,22.3629]
["bitfinex","SOLUSD",1720630833814,16.8,141.46,141.44,45.0]
["bitfinex","SOLUSD",1720630835336,16.8,141.45,141.44,45.0]
["bitfinex","SOLUSD",1720630838428,7.37472808,141.55,141.47,61.8]
["bitfinex","SOLUSD",1720630838609,16.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1720630838810,7.37472808,141.55,141.49,61.8]
["bitfinex","SOLUSD",1720630839017,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1720630839221,16.8,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720630839909,16.8,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720630840109,16.8,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720630840321,16.8,141.54,141.49,61.8]
["bitfinex","SOLUSD",1720630840539,31.71843408,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720630840839,20.0,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720630841037,20.0,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720630841417,20.0,141.57,141.47,52.0685]
["bitfinex","SOLUSD",1720630841925,16.51723408,141.58,141.49,16.3723]
["bitfinex","SOLUSD",1720630842229,7.38321503,141.58,141.51,6.0772]
["bitfinex","SOLUSD",1720630842410,42.13081294,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720630842740,49.50914642,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720630843416,20.51,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630844335,20.0,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630848348,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630848531,0.51,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630848839,20.51,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720630850444,7.37833348,141.6,141.54,22.3174]
["bitfinex","SOLUSD",1720630850619,7.37833348,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630850941,7.38503679,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720630851239,7.38503679,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720630851437,18.26803805,141.68,141.58,6.6318]
["bitfinex","SOLUSD",1720630851628,7.38491856,141.67,141.59,60.6407]
["bitfinex","SOLUSD",1720630852551,0.51,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630856140,0.34,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630856345,0.17,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630858629,0.51,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630859726,20.51,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630861447,0.17,141.66,141.59,60.6407]
["bitfinex","SOLUSD",1720630862027,0.17,141.67,141.59,60.6407]
["bitfinex","SOLUSD",1720630862552,0.34,141.67,141.59,60.6407]
["bitfinex","SOLUSD",1720630862726,33.99,141.67,141.59,60.6407]
["bitfinex","SOLUSD",1720630862925,0.17,141.65,141.59,60.6407]
["bitfinex","SOLUSD",1720630863238,0.34,141.65,141.59,60.6407]
["bitfinex","SOLUSD",1720630864126,0.17,141.65,141.59,60.6407]
["bitfinex","SOLUSD",1720630864954,0.51,141.65,141.59,60.6407]
["bitfinex","SOLUSD",1720630866753,16.81,141.62,141.59,60.6407]
["bitfinex","SOLUSD",1720630867131,16.81,141.63,141.59,60.6407]
["bitfinex","SOLUSD",1720630867328,16.81,141.64,141.59,77.4507]
["bitfinex","SOLUSD",1720630868744,7.38611428,141.68,141.59,77.4507]
["bitfinex","SOLUSD",1720630869051,16.98,141.66,141.61,16.81]
["bitfinex","SOLUSD",1720630869251,0.17,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720630869449,16.81,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720630869965,16.81,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720630870167,16.81,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720630870450,16.81,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720630870658,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630870864,0.34,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630871772,0.34,141.66,141.59,15.6407]
["bitfinex","SOLUSD",1720630871937,0.17,141.64,141.59,15.6407]
["bitfinex","SOLUSD",1720630872135,20.34,141.64,141.59,15.6407]
["bitfinex","SOLUSD",1720630872334,0.17,141.63,141.59,15.6407]
["bitfinex","SOLUSD",1720630872548,0.34,141.63,141.59,15.6407]
["bitfinex","SOLUSD",1720630872749,0.17,141.62,141.59,15.6407]
["bitfinex","SOLUSD",1720630873133,0.34,141.62,141.55,15.921]
["bitfinex","SOLUSD",1720630874444,0.17,141.61,141.55,15.921]
["bitfinex","SOLUSD",1720630874648,0.17,141.6,141.55,15.921]
["bitfinex","SOLUSD",1720630874850,0.34,141.6,141.55,15.921]
["bitfinex","SOLUSD",1720630875564,0.17,141.59,141.54,6.0717]
["bitfinex","SOLUSD",1720630875873,0.17,141.58,141.54,6.0717]
["bitfinex","SOLUSD",1720630876581,0.34,141.59,141.54,6.0717]
["bitfinex","SOLUSD",1720630877756,0.34,141.6,141.54,6.0717]
["bitfinex","SOLUSD",1720630877956,0.34,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630879162,0.17,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630880576,0.34,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630880961,7.37208344,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720630882380,0.17,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720630882576,0.51,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720630882959,20.51,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720630883361,20.51,141.61,141.54,6.0717]
["bitfinex","SOLUSD",1720630883554,20.51,141.61,141.52,16.0144]
["bitfinex","SOLUSD",1720630883555,0.17,141.59,141.52,16.0144]
["bitfinex","SOLUSD",1720630883759,20.17,141.59,141.52,16.0144]
["bitfinex","SOLUSD",1720630883967,0.17,141.57,141.52,16.0144]
["bitfinex","SOLUSD",1720630884880,0.17,141.57,141.5,6.0842]
["bitfinex","SOLUSD",1720630885082,0.17,141.57,141.49,16.1763]
["bitfinex","SOLUSD",1720630886677,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630887098,0.34,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630887591,0.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630889192,0.17,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630889390,0.17,141.59,141.5,52.067]
["bitfinex","SOLUSD",1720630890003,0.17,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630890493,0.51,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630892405,12.69076655,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630892612,0.51,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630892773,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630892975,0.51,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630894189,0.17,141.59,141.51,1.4105447]
["bitfinex","SOLUSD",1720630894392,0.51,141.59,141.51,1.4105447]
["bitfinex","SOLUSD",1720630894884,0.51,141.59,141.52,1.41044502]
["bitfinex","SOLUSD",1720630895580,0.51,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720630899011,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630899191,0.51,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630902419,7.35112598,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720630902749,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720630902925,15.5545,141.57,141.45,15.0648]
["bitfinex","SOLUSD",1720630903086,0.17,141.53,141.45,15.0648]
["bitfinex","SOLUSD",1720630903281,0.17,141.51,141.45,15.0648]
["bitfinex","SOLUSD",1720630903507,20.51,141.51,141.45,15.0648]
["bitfinex","SOLUSD",1720630903809,0.51,141.51,141.45,15.0648]
["bitfinex","SOLUSD",1720630904196,0.17,141.51,141.45,15.0648]
["bitfinex","SOLUSD",1720630904400,0.17,141.52,141.45,15.0648]
["bitfinex","SOLUSD",1720630904602,0.51,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720630904819,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720630905529,9.13401905,141.56,141.46,45.0]
["bitfinex","SOLUSD",1720630905709,32.18011905,141.61,141.48,6.2679]
["bitfinex","SOLUSD",1720630905907,12.68357406,141.59,141.49,65.0]
["bitfinex","SOLUSD",1720630906099,12.68357406,141.58,141.49,65.0]
["bitfinex","SOLUSD",1720630906307,12.68357406,141.59,141.49,65.0]
["bitfinex","SOLUSD",1720630906525,12.68046086,141.58,141.49,65.0]
["bitfinex","SOLUSD",1720630906733,12.68046086,141.57,141.49,65.0]
["bitfinex","SOLUSD",1720630907015,0.17,141.58,141.49,65.0]
["bitfinex","SOLUSD",1720630907212,12.68087361,141.57,141.49,65.0]
["bitfinex","SOLUSD",1720630907437,0.51,141.59,141.49,65.0]
["bitfinex","SOLUSD",1720630907637,0.17,141.57,141.49,65.0]
["bitfinex","SOLUSD",1720630907817,65.79011905,141.61,141.49,65.0]
["bitfinex","SOLUSD",1720630908013,32.67434882,141.59,141.5,16.3655]
["bitfinex","SOLUSD",1720630908237,12.67434882,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720630910065,65.79011905,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720630910066,9.13401905,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720630910221,65.37218498,141.64,141.53,6.5682]
["bitfinex","SOLUSD",1720630910531,65.37218498,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630910532,74.50620403,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630914635,12.73125974,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630914835,74.50620403,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630915036,12.73267812,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630915346,74.50620403,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630915541,12.73637671,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630915848,74.50620403,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630916447,12.73757462,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630916630,74.50620403,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720630918049,12.73795759,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630918239,0.17,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630918454,12.90847816,141.59,141.53,6.5682]
["bitfinex","SOLUSD",1720630918755,0.17,141.59,141.53,6.5682]
["bitfinex","SOLUSD",1720630919173,12.71918024,141.58,141.53,6.5682]
["bitfinex","SOLUSD",1720630919333,0.51,141.59,141.53,6.5682]
["bitfinex","SOLUSD",1720630919532,12.72235486,141.58,141.53,6.5682]
["bitfinex","SOLUSD",1720630919867,12.72235486,141.57,141.53,6.5682]
["bitfinex","SOLUSD",1720630920036,12.72235486,141.58,141.53,6.5682]
["bitfinex","SOLUSD",1720630920438,0.17,141.59,141.53,6.5682]
["bitfinex","SOLUSD",1720630920439,7.43066285,141.6,141.53,6.5682]
["bitfinex","SOLUSD",1720630920644,12.91198131,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630920832,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720630921028,0.17,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720630921259,12.73890293,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720630921551,12.73890293,141.55,141.54,45.0]
["bitfinex","SOLUSD",1720630921754,7.34609864,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720630922059,0.08,141.6,141.55,22.3425]
["bitfinex","SOLUSD",1720630922259,12.74054611,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720630922433,7.42573811,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630922755,0.08,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630923238,0.08,141.6,141.57,1.41223922]
["bitfinex","SOLUSD",1720630923552,0.08,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630923954,0.08,141.6,141.57,20.0]
["bitfinex","SOLUSD",1720630924136,0.08,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720630926727,0.08,141.6,141.59,15.7523]
["bitfinex","SOLUSD",1720630926956,7.34834007,141.64,141.6,6.4537]
["bitfinex","SOLUSD",1720630927141,40.2066,141.72,141.61,45.0]
["bitfinex","SOLUSD",1720630927339,7.35065497,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630927550,12.74268626,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630927747,12.74268626,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720630927946,7.35150988,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720630928145,12.74650784,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630928344,12.744941,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630928561,0.17,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630934861,0.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630935063,20.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630936239,0.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720630936466,0.17,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720630936660,0.17,141.64,141.59,15.7523]
["bitfinex","SOLUSD",1720630936866,0.34,141.64,141.59,15.7523]
["bitfinex","SOLUSD",1720630937066,0.17,141.63,141.56,6.4363]
["bitfinex","SOLUSD",1720630937271,0.17,141.62,141.55,16.5702]
["bitfinex","SOLUSD",1720630937453,20.34,141.62,141.55,16.5702]
["bitfinex","SOLUSD",1720630937766,0.17,141.61,141.55,16.5702]
["bitfinex","SOLUSD",1720630937961,0.17,141.6,141.55,16.5702]
["bitfinex","SOLUSD",1720630938870,7.52142551,141.6,141.55,16.5702]
["bitfinex","SOLUSD",1720630940293,7.52142551,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630940767,6.5652,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720630940768,42.74401905,141.66,141.56,45.0]
["bitfinex","SOLUSD",1720630940970,7.3478533,141.63,141.57,6.315]
["bitfinex","SOLUSD",1720630941162,33.61,141.69,141.58,45.0]
["bitfinex","SOLUSD",1720630941357,7.34704072,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720630942358,0.17,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720630942657,20.0,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720630942863,7.34704072,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720630943064,20.0,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720630943881,20.0,141.66,141.59,16.3568]
["bitfinex","SOLUSD",1720630944078,7.34704072,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720630945386,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630946989,0.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630948086,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630949093,0.51,141.66,141.59,16.3568]
["bitfinex","SOLUSD",1720630950292,0.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630950679,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630951278,0.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630951579,0.17,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630953395,0.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630954200,20.51,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720630954501,0.17,141.64,141.59,16.3568]
["bitfinex","SOLUSD",1720630954684,0.51,141.64,141.59,16.3568]
["bitfinex","SOLUSD",1720630954884,7.8475977,141.64,141.59,16.3568]
["bitfinex","SOLUSD",1720630955377,12.74862879,141.63,141.59,16.3568]
["bitfinex","SOLUSD",1720630955583,0.17,141.62,141.59,16.3568]
["bitfinex","SOLUSD",1720630955784,0.17,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720630958795,0.17,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1720630958796,12.74864149,141.61,141.55,15.1292]
["bitfinex","SOLUSD",1720630959005,12.74598911,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630959187,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630959392,12.74595199,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630959589,12.74595199,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630959793,12.74595199,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630959998,12.74478184,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630960191,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630960391,12.74498911,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630960590,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630960792,12.74430127,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630960993,12.74430127,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630961303,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630961503,12.74428347,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630961703,12.74428347,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630962000,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630962201,12.74652019,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630962382,12.74652019,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630962705,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720630962907,12.74630019,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720630963206,12.74630019,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630963513,12.74630019,141.6,141.53,6.1568]
["bitfinex","SOLUSD",1720630963514,13.08630019,141.59,141.53,6.1568]
["bitfinex","SOLUSD",1720630963685,0.17,141.59,141.53,6.1568]
["bitfinex","SOLUSD",1720630964187,0.17,141.6,141.53,6.1568]
["bitfinex","SOLUSD",1720630964597,12.74549939,141.59,141.53,6.1568]
["bitfinex","SOLUSD",1720630964792,0.34,141.61,141.53,6.1568]
["bitfinex","SOLUSD",1720630965002,12.74984414,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630965198,7.85319496,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720630965403,0.17,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630965613,0.34,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630966224,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630966390,12.74953947,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630966718,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630966912,12.75190808,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630967113,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630967429,12.75190934,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630967717,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630967931,12.75190808,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630968216,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630968418,12.75144393,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630968621,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630968835,12.75138912,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630969006,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630969321,12.75138786,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630969529,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630969820,12.75135319,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630969990,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630970190,12.75135319,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630970392,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630970592,12.75136636,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630970823,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630971024,12.7513651,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630971195,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630971396,12.75136636,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630971617,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630971819,12.7512888,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630972131,0.34,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720630972329,12.7491926,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720630972633,16.81,141.59,141.54,61.81]
["bitfinex","SOLUSD",1720630975153,16.81,141.6,141.54,61.81]
["bitfinex","SOLUSD",1720630975353,16.81,141.6,141.55,16.81]
["bitfinex","SOLUSD",1720630975531,16.81,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720630976351,12.75097547,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630976535,16.81,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630977644,16.81,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720630978851,16.81,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720630979042,16.81,141.58,141.53,6.1568]
["bitfinex","SOLUSD",1720630979237,0.17,141.57,141.53,6.1568]
["bitfinex","SOLUSD",1720630979435,17.15,141.61,141.52,16.5043]
["bitfinex","SOLUSD",1720630979436,16.81,141.54,141.52,16.5043]
["bitfinex","SOLUSD",1720630980453,0.17,141.58,141.5,6.1223]
["bitfinex","SOLUSD",1720630980454,16.81,141.53,141.5,6.1223]
["bitfinex","SOLUSD",1720630980656,33.83,141.57,141.5,6.1223]
["bitfinex","SOLUSD",1720630980842,0.17,141.55,141.5,6.1223]
["bitfinex","SOLUSD",1720630981044,12.7562778,141.54,141.5,6.1223]
["bitfinex","SOLUSD",1720630981352,0.17,141.53,141.48,7.084]
["bitfinex","SOLUSD",1720630981661,0.51,141.53,141.48,7.084]
["bitfinex","SOLUSD",1720630981851,12.75613823,141.52,141.47,7.084]
["bitfinex","SOLUSD",1720630982047,0.17,141.51,141.47,7.084]
["bitfinex","SOLUSD",1720630984162,0.17,141.51,141.48,52.084]
["bitfinex","SOLUSD",1720630987259,0.17,141.51,141.48,7.084]
["bitfinex","SOLUSD",1720630988275,0.17,141.51,141.42,7.084]
["bitfinex","SOLUSD",1720630988449,33.83,141.51,141.42,7.084]
["bitfinex","SOLUSD",1720630988650,0.17,141.49,141.42,7.084]
["bitfinex","SOLUSD",1720630988867,0.34,141.49,141.42,7.084]
["bitfinex","SOLUSD",1720630989173,0.17,141.48,141.42,7.084]
["bitfinex","SOLUSD",1720630989345,0.17,141.47,141.42,7.084]
["bitfinex","SOLUSD",1720630989544,0.34,141.47,141.42,7.084]
["bitfinex","SOLUSD",1720630990641,0.34,141.47,141.44,7.084]
["bitfinex","SOLUSD",1720630991446,7.32934853,141.53,141.44,7.084]
["bitfinex","SOLUSD",1720630991654,7.32934853,141.53,141.46,7.084]
["bitfinex","SOLUSD",1720630991948,7.32934853,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720630991949,7.32934853,141.53,141.48,7.084]
["bitfinex","SOLUSD",1720630992764,20.0,141.52,141.48,7.084]
["bitfinex","SOLUSD",1720630993146,0.51,141.51,141.48,7.084]
["bitfinex","SOLUSD",1720630993958,0.51,141.51,141.46,7.084]
["bitfinex","SOLUSD",1720630994161,0.51,141.51,141.48,7.084]
["bitfinex","SOLUSD",1720630995373,0.51,141.51,141.42,7.084]
["bitfinex","SOLUSD",1720630995576,0.51,141.51,141.44,7.084]
["bitfinex","SOLUSD",1720630996660,34.17,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720630996975,0.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720630997172,0.51,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720630998377,0.51,141.49,141.41,16.732]
["bitfinex","SOLUSD",1720630999559,0.51,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631002069,20.51,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631002981,20.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631003981,0.34,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720631004664,16.84,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720631005165,17.01,141.47,141.42,61.84]
["bitfinex","SOLUSD",1720631006481,17.01,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720631006683,0.17,141.45,141.42,16.84]
["bitfinex","SOLUSD",1720631007088,0.17,141.45,141.41,33.572]
["bitfinex","SOLUSD",1720631008570,0.17,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720631009790,17.01,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720631009990,0.17,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720631010864,17.01,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720631011175,16.84,141.44,141.41,45.2]
["bitfinex","SOLUSD",1720631011375,17.01,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720631011685,17.35,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720631011987,53.0558,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720631012193,0.17,141.41,141.33,21.9651]
["bitfinex","SOLUSD",1720631012487,52.8858,141.42,141.31,17.04]
["bitfinex","SOLUSD",1720631012488,0.17,141.35,141.31,17.04]
["bitfinex","SOLUSD",1720631012693,16.84,141.36,141.31,17.04]
["bitfinex","SOLUSD",1720631012882,0.17,141.36,141.32,16.84]
["bitfinex","SOLUSD",1720631013190,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720631013393,0.51,141.36,141.32,16.84]
["bitfinex","SOLUSD",1720631013574,17.35,141.36,141.31,17.04]
["bitfinex","SOLUSD",1720631014304,16.84,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720631014596,15.9475,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720631014780,0.51,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720631016277,54.26,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720631016589,54.26,141.34,141.3,0.831552]
["bitfinex","SOLUSD",1720631016769,54.26,141.34,141.19,15.8036]
["bitfinex","SOLUSD",1720631016770,33.75,141.31,141.19,15.8036]
["bitfinex","SOLUSD",1720631016975,0.51,141.3,141.19,15.8036]
["bitfinex","SOLUSD",1720631017175,0.51,141.3,141.21,7.2816]
["bitfinex","SOLUSD",1720631017485,0.51,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720631017795,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720631017992,0.17,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720631018165,0.51,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720631018365,0.51,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720631018583,0.51,141.31,141.21,7.2815]
["bitfinex","SOLUSD",1720631018896,0.51,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720631019210,7.3216706,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720631019400,7.3216706,141.32,141.22,55.0]
["bitfinex","SOLUSD",1720631019603,0.17,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720631019784,7.3216706,141.32,141.23,27.0805]
["bitfinex","SOLUSD",1720631019978,7.3216706,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720631020378,0.17,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631020581,0.34,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631020881,0.17,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631021182,7.4916706,141.32,141.26,15.3388]
["bitfinex","SOLUSD",1720631021183,7.3216706,141.32,141.26,15.3388]
["bitfinex","SOLUSD",1720631021389,15.9475,141.35,141.26,15.3388]
["bitfinex","SOLUSD",1720631021589,20.0,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720631022378,20.0,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720631022379,0.51,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720631022583,0.51,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720631023416,33.75,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720631023586,0.51,141.3,141.23,20.0]
["bitfinex","SOLUSD",1720631023786,20.51,141.3,141.22,22.3754]
["bitfinex","SOLUSD",1720631024589,20.51,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720631026094,23.26903691,141.35,141.23,45.0]
["bitfinex","SOLUSD",1720631026292,20.51,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720631026485,20.51,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720631027411,33.75,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720631027708,0.51,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720631031394,0.51,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720631031593,0.51,141.32,141.25,20.0]
["bitfinex","SOLUSD",1720631031811,0.51,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720631032014,7.49098679,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720631032329,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720631032895,23.2687895,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720631033594,23.2687895,141.35,141.26,52.0789]
["bitfinex","SOLUSD",1720631033802,23.2687895,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720631034028,23.2687895,141.35,141.26,52.079]
["bitfinex","SOLUSD",1720631034226,7.3212895,141.35,141.27,27.0785]
["bitfinex","SOLUSD",1720631034437,6.4261,141.37,141.28,52.078]
["bitfinex","SOLUSD",1720631034829,6.4261,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720631035048,6.4261,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720631035540,7.32035408,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720631036844,0.17,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720631037827,7.32035408,141.38,141.3,73.387]
["bitfinex","SOLUSD",1720631038247,7.32035408,141.38,141.31,20.0]
["bitfinex","SOLUSD",1720631038545,7.32035408,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720631038720,16.3965,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720631039117,13.34808027,141.41,141.32,73.386]
["bitfinex","SOLUSD",1720631039328,7.32028027,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720631039614,6.2468,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720631039816,7.31888768,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720631040110,7.31888768,141.44,141.36,52.0739]
["bitfinex","SOLUSD",1720631040314,16.1931,141.46,141.37,21.41183563]
["bitfinex","SOLUSD",1720631040620,16.1931,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720631042035,0.34,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720631042825,0.17,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720631043138,16.1931,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720631043339,7.32115537,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720631043516,7.32115537,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720631043715,6.2468,141.49,141.41,45.0]
["bitfinex","SOLUSD",1720631044125,6.2468,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720631044424,6.2468,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720631044738,0.17,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720631044938,0.34,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720631045116,6.2468,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631046038,23.36900291,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720631046421,0.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631046645,0.34,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631047223,0.17,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720631048621,0.17,141.48,141.37,15.7995]
["bitfinex","SOLUSD",1720631048826,6.4724,141.47,141.37,15.7995]
["bitfinex","SOLUSD",1720631049217,0.17,141.48,141.37,15.7995]
["bitfinex","SOLUSD",1720631049415,0.34,141.49,141.37,49.5495]
["bitfinex","SOLUSD",1720631049627,0.34,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720631049918,0.17,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720631050118,0.17,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720631050419,0.34,141.49,141.4,52.0721]
["bitfinex","SOLUSD",1720631050621,0.34,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720631050940,0.34,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631051919,34.09,141.49,141.37,15.7995]
["bitfinex","SOLUSD",1720631052229,0.17,141.47,141.37,15.7995]
["bitfinex","SOLUSD",1720631052427,33.75,141.46,141.37,15.7995]
["bitfinex","SOLUSD",1720631052634,0.51,141.45,141.35,6.4831]
["bitfinex","SOLUSD",1720631053332,0.51,141.45,141.35,13.5576]
["bitfinex","SOLUSD",1720631053643,0.51,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720631054321,7.83981236,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720631054745,15.2537,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720631055042,0.17,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720631055245,0.17,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631056630,0.17,141.43,141.36,52.0737]
["bitfinex","SOLUSD",1720631057241,0.17,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631057738,0.17,141.43,141.37,20.0]
["bitfinex","SOLUSD",1720631057946,0.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631058137,0.17,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631058935,0.17,141.43,141.36,52.0738]
["bitfinex","SOLUSD",1720631059836,7.32981236,141.45,141.37,21.31]
["bitfinex","SOLUSD",1720631060056,16.564,141.47,141.38,65.0]
["bitfinex","SOLUSD",1720631060350,16.564,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720631060535,16.564,141.47,141.4,65.0]
["bitfinex","SOLUSD",1720631062149,0.17,141.46,141.4,65.0]
["bitfinex","SOLUSD",1720631063434,0.17,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631063634,0.51,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631064130,20.51,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631067045,16.564,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631067227,16.564,141.47,141.41,20.0]
["bitfinex","SOLUSD",1720631067427,16.564,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720631068537,0.17,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720631069226,16.564,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720631070250,0.17,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720631071250,0.51,141.46,141.35,27.7931]
["bitfinex","SOLUSD",1720631071445,0.51,141.46,141.36,7.0737]
["bitfinex","SOLUSD",1720631071954,0.51,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720631072336,0.51,141.46,141.36,7.0737]
["bitfinex","SOLUSD",1720631072543,0.51,141.46,141.37,65.0]
["bitfinex","SOLUSD",1720631074053,0.51,141.46,141.37,72.0734]
["bitfinex","SOLUSD",1720631074837,0.51,141.46,141.37,65.0]
["bitfinex","SOLUSD",1720631079549,0.17,141.42,141.31,31.46371816]
["bitfinex","SOLUSD",1720631079747,0.51,141.42,141.31,21.5834]
["bitfinex","SOLUSD",1720631079952,20.51,141.42,141.31,21.5834]
["bitfinex","SOLUSD",1720631080263,20.51,141.42,141.31,28.66]
["bitfinex","SOLUSD",1720631080466,0.17,141.4,141.31,28.66]
["bitfinex","SOLUSD",1720631080638,0.51,141.4,141.31,28.66]
["bitfinex","SOLUSD",1720631081160,0.51,141.4,141.32,52.076]
["bitfinex","SOLUSD",1720631081750,0.51,141.4,141.33,20.0]
["bitfinex","SOLUSD",1720631081956,0.51,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720631082165,48.9566,141.43,141.34,45.0]
["bitfinex","SOLUSD",1720631082166,15.2066,141.43,141.34,45.0]
["bitfinex","SOLUSD",1720631082456,15.2066,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720631082643,15.2066,141.43,141.36,52.0741]
["bitfinex","SOLUSD",1720631085073,15.2066,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631085983,12.71646561,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720631086172,15.2066,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631086568,15.2066,141.43,141.33,82.1355]
["bitfinex","SOLUSD",1720631086569,0.17,141.42,141.33,82.1355]
["bitfinex","SOLUSD",1720631086879,0.34,141.42,141.33,82.1355]
["bitfinex","SOLUSD",1720631087375,0.34,141.42,141.33,53.75]
["bitfinex","SOLUSD",1720631088178,0.34,141.42,141.34,45.0]
["bitfinex","SOLUSD",1720631088382,0.34,141.42,141.35,20.0]
["bitfinex","SOLUSD",1720631088585,0.34,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720631089280,15.2066,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631089586,15.2066,141.43,141.36,52.0738]
["bitfinex","SOLUSD",1720631090088,15.2066,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720631091285,15.2066,141.43,141.37,20.0]
["bitfinex","SOLUSD",1720631091582,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631093583,12.90176625,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631093765,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631100191,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631100391,12.7547259,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631100594,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631102192,12.74919539,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631102391,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631102576,12.74991751,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631102778,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631102973,12.74941225,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631103177,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631103378,12.75327507,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631103574,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631103774,12.7515441,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631103975,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631104295,12.75490123,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631104488,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631104690,12.75452348,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631104891,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631105090,12.7555538,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631105297,15.2066,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631105506,12.92482295,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631105684,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631106800,17.03,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631106999,17.03,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720631107199,15.2066,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720631107387,29.61620329,141.42,141.37,45.0]
["bitfinex","SOLUSD",1720631107574,16.86,141.39,141.31,42.8934]
["bitfinex","SOLUSD",1720631107796,0.17,141.42,141.33,16.86]
["bitfinex","SOLUSD",1720631107797,16.86,141.38,141.33,16.86]
["bitfinex","SOLUSD",1720631109075,16.86,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720631109916,16.86,141.38,141.32,16.86]
["bitfinex","SOLUSD",1720631110109,16.86,141.38,141.33,20.0]
["bitfinex","SOLUSD",1720631110317,16.86,141.37,141.33,20.0]
["bitfinex","SOLUSD",1720631110520,16.86,141.37,141.31,21.5834]
["bitfinex","SOLUSD",1720631110730,16.86,141.37,141.31,38.4434]
["bitfinex","SOLUSD",1720631111540,0.17,141.4,141.31,42.8934]
["bitfinex","SOLUSD",1720631111707,29.61940574,141.39,141.34,16.86]
["bitfinex","SOLUSD",1720631112027,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720631112230,16.86,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631112413,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720631112815,16.86,141.42,141.37,16.86]
["bitfinex","SOLUSD",1720631113016,16.86,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631114615,0.17,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631116246,13.42710338,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720631116416,13.42710338,141.45,141.39,20.0]
["bitfinex","SOLUSD",1720631116417,7.34030338,141.45,141.39,20.0]
["bitfinex","SOLUSD",1720631116732,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631116929,12.76332998,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631117130,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631117313,12.76333123,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631117509,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631117839,12.76357941,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631118133,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631118314,12.76357941,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631118513,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631118714,12.76357941,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631118926,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631119243,12.76360386,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631119434,16.0164,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720631119636,12.76367496,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631119837,12.76367496,141.45,141.4,45.0]
["bitfinex","SOLUSD",1720631120043,0.51,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631120242,0.17,141.43,141.39,20.0]
["bitfinex","SOLUSD",1720631120433,0.17,141.43,141.38,20.0]
["bitfinex","SOLUSD",1720631120746,0.34,141.46,141.38,20.0]
["bitfinex","SOLUSD",1720631120950,12.93529236,141.45,141.38,20.0]
["bitfinex","SOLUSD",1720631121159,0.17,141.43,141.38,20.0]
["bitfinex","SOLUSD",1720631121319,0.17,141.45,141.34,15.1426]
["bitfinex","SOLUSD",1720631121519,0.17,141.43,141.34,15.1426]
["bitfinex","SOLUSD",1720631121828,12.76686423,141.42,141.34,15.1426]
["bitfinex","SOLUSD",1720631122150,12.76686423,141.42,141.34,22.2176]
["bitfinex","SOLUSD",1720631122332,12.76686423,141.42,141.34,15.1426]
["bitfinex","SOLUSD",1720631123847,0.17,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631124047,12.76686423,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631124379,0.51,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631124671,12.75100211,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631124845,0.51,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631125042,12.75173634,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631125356,0.51,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631125557,6.4187,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720631125558,0.17,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631125768,12.75078535,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631125958,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631126151,12.74385071,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631126349,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631126552,12.74372602,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631126739,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631126970,12.74309365,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631127159,12.74309365,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631127455,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631127662,12.74324021,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631127850,12.74324021,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631128049,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631128381,0.17,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631128554,0.51,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631128882,0.17,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631130266,0.17,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631130476,13.80859913,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720631130773,13.26095932,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720631130956,12.75095932,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720631131678,12.75510961,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720631131887,13.26510961,141.39,141.3,15.1795]
["bitfinex","SOLUSD",1720631132053,12.75510961,141.38,141.3,15.1795]
["bitfinex","SOLUSD",1720631132372,0.17,141.39,141.3,15.1795]
["bitfinex","SOLUSD",1720631132559,0.17,141.37,141.3,15.1795]
["bitfinex","SOLUSD",1720631132747,0.34,141.37,141.3,15.1795]
["bitfinex","SOLUSD",1720631132944,0.17,141.37,141.3,15.1795]
["bitfinex","SOLUSD",1720631133167,0.17,141.35,141.27,384.7]
["bitfinex","SOLUSD",1720631133353,0.34,141.35,141.27,384.7]
["bitfinex","SOLUSD",1720631133748,0.34,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720631133948,0.34,141.35,141.27,384.7]
["bitfinex","SOLUSD",1720631135466,0.34,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720631136257,6.5481,141.38,141.28,45.0]
["bitfinex","SOLUSD",1720631136458,0.17,141.36,141.28,429.7]
["bitfinex","SOLUSD",1720631136679,0.17,141.36,141.29,20.0]
["bitfinex","SOLUSD",1720631136885,0.34,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720631137081,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720631137985,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720631143360,20.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720631144093,0.17,141.36,141.26,22.5572]
["bitfinex","SOLUSD",1720631144390,0.17,141.34,141.26,22.5572]
["bitfinex","SOLUSD",1720631144682,0.17,141.34,141.26,16.2579]
["bitfinex","SOLUSD",1720631144683,16.88,141.31,141.26,16.2579]
["bitfinex","SOLUSD",1720631145465,16.88,141.31,141.26,33.1379]
["bitfinex","SOLUSD",1720631146083,16.88,141.31,141.26,16.2579]
["bitfinex","SOLUSD",1720631146584,0.34,141.32,141.26,16.2579]
["bitfinex","SOLUSD",1720631146766,0.17,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720631146965,0.17,141.32,141.26,16.2579]
["bitfinex","SOLUSD",1720631147177,0.34,141.32,141.23,6.0668]
["bitfinex","SOLUSD",1720631147369,0.17,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720631148803,0.17,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720631149096,0.51,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720631149270,0.51,141.29,141.21,7.2816]
["bitfinex","SOLUSD",1720631149475,0.51,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720631149991,0.34,141.29,141.22,27.0811]
["bitfinex","SOLUSD",1720631150187,0.17,141.29,141.22,27.0811]
["bitfinex","SOLUSD",1720631150370,0.17,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720631150700,0.34,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720631151196,0.34,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720631151794,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720631152085,0.17,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1720631152289,0.17,141.29,141.23,27.0806]
["bitfinex","SOLUSD",1720631152589,0.17,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720631153490,0.17,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631153688,0.51,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631155481,0.51,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720631155683,0.51,141.31,141.21,20.2]
["bitfinex","SOLUSD",1720631156500,0.51,141.31,141.21,27.2816]
["bitfinex","SOLUSD",1720631157203,0.51,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720631157390,0.51,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720631157580,0.51,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631157779,0.51,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720631158293,0.51,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720631158294,7.9042142,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720631158803,0.51,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720631163218,0.51,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720631163526,0.51,141.31,141.21,20.2]
["bitfinex","SOLUSD",1720631163877,0.51,141.31,141.21,27.2815]
["bitfinex","SOLUSD",1720631164808,0.51,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720631164979,0.51,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720631165180,0.51,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631166580,16.89,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720631168213,0.17,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720631170281,0.17,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720631170282,16.89,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720631170479,16.89,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631170480,17.06,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720631171709,0.17,141.27,141.22,16.89]
["bitfinex","SOLUSD",1720631172004,17.4,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720631172379,16.89,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720631172586,16.89,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720631176290,0.17,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720631176492,17.06,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720631177614,16.89,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720631178215,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720631178513,16.89,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720631178920,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720631179426,16.89,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720631179600,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631179986,17.06,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631180190,17.4,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631180416,17.23,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631180635,17.06,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631180920,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631181220,16.89,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720631181521,16.89,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720631181696,15.9739,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720631182023,16.89,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720631182393,15.9739,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720631182597,16.89,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720631182997,16.89,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720631183200,15.9739,141.28,141.21,20.2]
["bitfinex","SOLUSD",1720631183493,14.28991436,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720631183699,24.2788665,141.31,141.26,16.89]
["bitfinex","SOLUSD",1720631184008,16.89,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720631184201,23.03635375,141.35,141.27,45.0]
["bitfinex","SOLUSD",1720631184403,16.89,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720631184608,23.03635375,141.35,141.27,45.0]
["bitfinex","SOLUSD",1720631184795,23.03635375,141.35,141.25,13.5657]
["bitfinex","SOLUSD",1720631184796,23.03635375,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720631184998,23.03635375,141.35,141.27,20.0]
["bitfinex","SOLUSD",1720631185312,23.03635375,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720631186720,0.51,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720631187095,7.38885375,141.35,141.28,51.0348]
["bitfinex","SOLUSD",1720631187300,15.0112,141.4,141.29,27.0772]
["bitfinex","SOLUSD",1720631187511,7.38623402,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720631188518,0.51,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720631188913,54.27,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720631189510,54.27,141.38,141.27,15.9807]
["bitfinex","SOLUSD",1720631189703,0.17,141.36,141.25,6.138]
["bitfinex","SOLUSD",1720631190027,20.51,141.36,141.25,6.138]
["bitfinex","SOLUSD",1720631190210,20.51,141.36,141.26,20.0]
["bitfinex","SOLUSD",1720631191609,20.51,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720631196124,22.643,141.37,141.28,20.0]
["bitfinex","SOLUSD",1720631196422,22.643,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720631196822,22.643,141.37,141.3,20.0]
["bitfinex","SOLUSD",1720631197021,22.643,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720631197328,0.17,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720631197636,0.51,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720631197808,0.34,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720631199544,0.17,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720631199919,7.38623402,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720631200123,0.17,141.38,141.31,45.0]
["bitfinex","SOLUSD",1720631201348,0.51,141.38,141.31,45.0]
["bitfinex","SOLUSD",1720631205621,0.51,141.38,141.3,20.0]
["bitfinex","SOLUSD",1720631205843,6.0698,141.37,141.26,20.0]
["bitfinex","SOLUSD",1720631206028,0.51,141.36,141.26,20.0]
["bitfinex","SOLUSD",1720631207844,0.51,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720631208027,0.51,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720631208441,0.51,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720631215631,0.17,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720631215850,0.51,141.34,141.26,20.0]
["bitfinex","SOLUSD",1720631217140,0.51,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720631217554,0.51,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720631217736,0.51,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720631218538,17.39,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631219037,16.88,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631219237,32.2565,141.35,141.3,16.88]
["bitfinex","SOLUSD",1720631219444,32.2565,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720631219654,15.3765,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720631219834,32.2565,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720631220034,32.2565,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720631220565,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720631221074,17.39,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720631221561,17.39,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631221981,17.22,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631222267,0.17,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631224858,17.05,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631225258,17.05,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720631225463,17.05,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720631225677,15.3765,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720631225878,16.88,141.38,141.33,16.88]
["bitfinex","SOLUSD",1720631226943,0.17,141.37,141.3,20.0]
["bitfinex","SOLUSD",1720631227259,0.17,141.37,141.21,6.24387631]
["bitfinex","SOLUSD",1720631227260,0.17,141.33,141.21,6.24387631]
["bitfinex","SOLUSD",1720631227450,16.88,141.33,141.21,6.24387631]
["bitfinex","SOLUSD",1720631227758,16.88,141.33,141.24,7.08]
["bitfinex","SOLUSD",1720631227940,16.88,141.33,141.28,16.88]
["bitfinex","SOLUSD",1720631228135,0.17,141.33,141.28,16.88]
["bitfinex","SOLUSD",1720631228342,0.34,141.33,141.28,16.88]
["bitfinex","SOLUSD",1720631228663,0.34,141.33,141.29,16.88]
["bitfinex","SOLUSD",1720631229368,0.34,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720631229777,0.17,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720631229955,0.17,141.34,141.3,61.88]
["bitfinex","SOLUSD",1720631230358,17.39,141.35,141.3,61.88]
["bitfinex","SOLUSD",1720631230557,33.96808074,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720631230756,17.05,141.37,141.31,16.88]
["bitfinex","SOLUSD",1720631230985,16.88,141.37,141.32,61.88]
["bitfinex","SOLUSD",1720631231152,16.88,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720631232562,16.88,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720631233582,0.17,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720631234452,16.88,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720631234657,16.88,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720631236578,7.37622486,141.4,141.34,16.88]
["bitfinex","SOLUSD",1720631236880,2.79650063,141.48,141.39,6.5532]
["bitfinex","SOLUSD",1720631237083,16.88,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631237263,16.88,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720631237667,16.88,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631238665,7.37289242,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720631239475,16.3914,141.45,141.36,22.3431]
["bitfinex","SOLUSD",1720631239675,26.951,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720631239876,26.951,141.44,141.33,20.0]
["bitfinex","SOLUSD",1720631240210,33.7,141.43,141.33,20.0]
["bitfinex","SOLUSD",1720631240484,0.51,141.42,141.32,21.8456]
["bitfinex","SOLUSD",1720631240661,20.51,141.42,141.32,21.8456]
["bitfinex","SOLUSD",1720631240869,20.51,141.42,141.32,43.1556]
["bitfinex","SOLUSD",1720631241180,0.17,141.43,141.34,21.31]
["bitfinex","SOLUSD",1720631241377,0.17,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720631241585,0.17,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720631241888,0.51,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720631242088,0.51,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720631243776,0.34,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720631244801,0.17,141.44,141.38,15.497]
["bitfinex","SOLUSD",1720631245088,0.51,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720631246487,0.34,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720631246997,7.37289242,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720631247213,6.4553,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720631247407,7.37698731,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720631247581,7.37698731,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720631248701,0.51,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720631249205,0.34,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720631249501,0.17,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720631253002,0.51,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720631253305,0.51,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720631258690,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631258891,16.84,141.49,141.43,61.84]
["bitfinex","SOLUSD",1720631259202,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631261014,16.84,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720631261189,16.84,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720631261389,16.84,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631262407,0.17,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631262614,17.18,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631262801,17.18,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631263610,16.84,141.46,141.44,45.0]
["bitfinex","SOLUSD",1720631263820,16.84,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720631265203,0.17,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720631267515,7.38144731,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720631267718,16.84,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720631268214,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631268907,0.17,141.47,141.43,61.84]
["bitfinex","SOLUSD",1720631270114,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631271715,16.84,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720631272815,0.17,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720631272991,16.84,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720631273195,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631273412,0.17,141.49,141.43,66.8593]
["bitfinex","SOLUSD",1720631273613,17.01,141.49,141.44,36.84]
["bitfinex","SOLUSD",1720631273814,0.17,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631273996,0.17,141.49,141.45,61.84]
["bitfinex","SOLUSD",1720631275619,17.01,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631277798,0.17,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720631278021,0.17,141.51,141.46,16.84]
["bitfinex","SOLUSD",1720631278022,17.35,141.51,141.46,16.84]
["bitfinex","SOLUSD",1720631278194,17.35,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720631278600,25.25457128,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720631278806,16.85748878,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720631279022,16.84,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720631280801,17.01,141.52,141.47,61.84]
["bitfinex","SOLUSD",1720631281017,17.01,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720631281018,33.69235264,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720631281231,0.17,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720631281430,16.84,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720631281626,16.84,141.5,141.44,20.0]
["bitfinex","SOLUSD",1720631281627,16.84,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720631281922,16.84,141.48,141.43,38.6993]
["bitfinex","SOLUSD",1720631282104,16.84,141.47,141.43,21.8593]
["bitfinex","SOLUSD",1720631282301,16.84,141.46,141.43,21.8593]
["bitfinex","SOLUSD",1720631284220,16.84,141.45,141.43,15.4973]
["bitfinex","SOLUSD",1720631284530,16.84,141.46,141.43,15.4973]
["bitfinex","SOLUSD",1720631289318,0.17,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631289521,16.84,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631291123,16.84,141.46,141.44,45.0]
["bitfinex","SOLUSD",1720631291423,16.84,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631292419,0.17,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631292624,17.18,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631292825,33.72138909,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631293012,16.84,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631293928,16.84,141.46,141.44,45.0]
["bitfinex","SOLUSD",1720631294526,16.84,141.46,141.43,15.4973]
["bitfinex","SOLUSD",1720631294726,16.84,141.45,141.43,15.4973]
["bitfinex","SOLUSD",1720631295743,16.84,141.46,141.43,15.4973]
["bitfinex","SOLUSD",1720631299860,0.17,141.45,141.4,22.7531]
["bitfinex","SOLUSD",1720631300156,16.84,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631301633,17.18,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631302128,16.84,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631302329,16.84,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720631302648,0.34,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631302649,16.84,141.48,141.43,61.84]
["bitfinex","SOLUSD",1720631302827,23.55172167,141.52,141.44,16.84]
["bitfinex","SOLUSD",1720631303029,16.84,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631303232,16.89069329,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631305229,33.73069329,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631305426,0.17,141.45,141.4,22.7531]
["bitfinex","SOLUSD",1720631305750,16.84,141.44,141.4,22.7531]
["bitfinex","SOLUSD",1720631307140,16.84,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631307346,17.18,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631307727,33.73566543,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631307945,16.89566543,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720631308148,16.84,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631315040,7.37555431,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720631315241,16.84,141.46,141.41,61.84]
["bitfinex","SOLUSD",1720631315645,16.84,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631316575,16.84,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631317650,16.84,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631320478,16.84,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631321782,0.17,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720631321965,0.17,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631324480,0.34,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631324687,0.17,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720631327100,0.17,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631327261,17.01,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631327582,16.84,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720631327761,16.84,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631327959,16.84,141.49,141.44,61.84]
["bitfinex","SOLUSD",1720631328163,16.84,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631329082,16.84,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631330253,16.84,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720631330455,0.34,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720631330659,16.84,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720631336008,16.84,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720631336393,7.37478212,141.51,141.44,16.6313]
["bitfinex","SOLUSD",1720631336575,7.37478212,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720631336775,16.84,141.5,141.45,61.84]
["bitfinex","SOLUSD",1720631336979,16.84,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720631337207,16.84,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631338815,16.84,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631341719,16.84,141.47,141.45,45.0]
["bitfinex","SOLUSD",1720631341902,16.84,141.46,141.45,45.0]
["bitfinex","SOLUSD",1720631342413,16.84,141.46,141.44,16.6313]
["bitfinex","SOLUSD",1720631342711,16.84,141.45,141.41,15.8999]
["bitfinex","SOLUSD",1720631343025,16.84,141.43,141.41,15.8999]
["bitfinex","SOLUSD",1720631343390,0.51,141.46,141.41,15.8999]
["bitfinex","SOLUSD",1720631343608,16.84,141.43,141.41,15.8999]
["bitfinex","SOLUSD",1720631344105,16.84,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720631344106,0.17,141.44,141.37,15.9853]
["bitfinex","SOLUSD",1720631344423,16.84,141.39,141.37,15.9853]
["bitfinex","SOLUSD",1720631345220,16.84,141.4,141.37,15.9853]
["bitfinex","SOLUSD",1720631345393,16.84,141.39,141.37,15.9853]
["bitfinex","SOLUSD",1720631345885,16.84,141.38,141.37,15.9853]
["bitfinex","SOLUSD",1720631347505,16.84,141.39,141.37,15.9853]
["bitfinex","SOLUSD",1720631347705,16.84,141.38,141.37,15.9853]
["bitfinex","SOLUSD",1720631348101,16.84,141.39,141.37,15.9853]
["bitfinex","SOLUSD",1720631349132,16.84,141.38,141.37,15.9853]
["bitfinex","SOLUSD",1720631349325,16.84,141.38,141.37,60.9853]
["bitfinex","SOLUSD",1720631349833,16.84,141.39,141.37,60.9853]
["bitfinex","SOLUSD",1720631352921,16.84,141.38,141.37,60.9853]
["bitfinex","SOLUSD",1720631354248,0.17,141.4,141.37,60.9853]
["bitfinex","SOLUSD",1720631354414,16.84,141.38,141.37,60.9853]
["bitfinex","SOLUSD",1720631358242,16.84,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720631358434,16.84,141.38,141.33,15.699]
["bitfinex","SOLUSD",1720631358620,16.84,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720631359329,17.01,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720631359330,16.84,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720631359641,16.84,141.35,141.33,15.699]
["bitfinex","SOLUSD",1720631361018,16.84,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720631363116,16.84,141.35,141.29,22.4356]
["bitfinex","SOLUSD",1720631363314,16.84,141.33,141.29,22.4356]
["bitfinex","SOLUSD",1720631365228,16.84,141.32,141.29,22.4356]
["bitfinex","SOLUSD",1720631367134,16.84,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720631368130,16.84,141.31,141.3,45.0]
["bitfinex","SOLUSD",1720631371468,16.84,141.31,141.26,15.6845]
["bitfinex","SOLUSD",1720631371648,16.84,141.29,141.26,15.6845]
["bitfinex","SOLUSD",1720631372160,16.84,141.28,141.26,15.6845]
["bitfinex","SOLUSD",1720631373940,16.84,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720631375051,16.84,141.28,141.23,15.5995]
["bitfinex","SOLUSD",1720631375255,16.84,141.26,141.23,15.5995]
["bitfinex","SOLUSD",1720631375453,16.84,141.24,141.23,15.5995]
["bitfinex","SOLUSD",1720631375653,16.84,141.24,141.21,391.4163]
["bitfinex","SOLUSD",1720631375961,0.17,141.29,141.21,391.4163]
["bitfinex","SOLUSD",1720631376165,16.84,141.25,141.21,391.4163]
["bitfinex","SOLUSD",1720631376370,16.84,141.24,141.21,391.4163]
["bitfinex","SOLUSD",1720631376743,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720631376935,6.6625,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631376936,17.01,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631377254,17.18,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631379461,67.36,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720631379637,16.84,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631380666,17.01,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631381149,17.18,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631381738,16.84,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631383067,17.01,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631383539,17.35,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631384140,44.73299529,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631384673,61.57299529,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631384880,61.57299529,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631384881,0.17,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631385177,16.84,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631385558,17.01,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631385960,0.17,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631386204,17.01,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631386367,17.18,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631388384,17.35,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631391785,7.38299529,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631392295,16.84,141.21,141.16,24.012652]
["bitfinex","SOLUSD",1720631392469,7.38299529,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720631392781,16.84,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720631392988,16.84,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720631393283,16.84,141.18,141.16,7.172652]
["bitfinex","SOLUSD",1720631393659,7.38299529,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631393866,16.84,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631394590,17.18,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631395290,17.35,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631398285,17.18,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631400297,24.22136555,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631400509,16.84,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631403005,0.17,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631403304,16.84,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631404599,16.84,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631404980,16.84,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631405175,20.34,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631405380,17.01,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631405599,17.18,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631407110,0.34,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631407286,20.0,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631407482,0.34,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631407712,16.84,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631408206,7.38083106,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631408504,16.84,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631408712,16.84,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631408915,0.17,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631409285,16.84,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631412387,17.01,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631413416,0.17,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631413709,16.84,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631413886,17.01,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631414085,20.0,141.22,141.17,16.84]
["bitfinex","SOLUSD",1720631414284,36.84,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720631414797,16.84,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720631415008,16.84,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720631415191,20.0,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631415392,16.84,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631415591,17.01,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631416304,0.17,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631416610,0.17,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631416814,0.17,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631417184,36.7089259,141.26,141.16,0.831552]
["bitfinex","SOLUSD",1720631418610,36.7089259,141.26,141.17,22.394]
["bitfinex","SOLUSD",1720631418792,36.7089259,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631418998,0.34,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720631421009,0.17,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720631421212,15.8571,141.32,141.19,1.41622728]
["bitfinex","SOLUSD",1720631421423,33.83,141.3,141.19,1.41622728]
["bitfinex","SOLUSD",1720631421714,7.3735916,141.28,141.2,22.2212]
["bitfinex","SOLUSD",1720631421887,15.8571,141.32,141.2,22.2212]
["bitfinex","SOLUSD",1720631422088,7.37620168,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720631422719,20.0,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720631423211,7.37620168,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720631423418,0.17,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720631423986,0.51,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720631424190,20.51,141.29,141.2,22.2212]
["bitfinex","SOLUSD",1720631424606,20.51,141.29,141.17,6.6518]
["bitfinex","SOLUSD",1720631424607,0.17,141.26,141.17,6.6518]
["bitfinex","SOLUSD",1720631424817,20.51,141.26,141.17,6.6518]
["bitfinex","SOLUSD",1720631426215,20.51,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631429742,36.299,141.26,141.17,6.6518]
["bitfinex","SOLUSD",1720631430099,36.299,141.26,141.16,0.831552]
["bitfinex","SOLUSD",1720631430100,33.83,141.24,141.16,0.831552]
["bitfinex","SOLUSD",1720631430302,136.299,141.26,141.16,0.831552]
["bitfinex","SOLUSD",1720631430303,0.17,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631430635,20.51,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631431004,20.34,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631431324,0.34,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631431627,0.34,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631432207,0.17,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631432725,0.17,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631432907,0.34,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631434432,0.17,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631436637,17.08,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631437106,16.91,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631437312,0.17,141.2,141.16,17.741552]
["bitfinex","SOLUSD",1720631437605,7.3650565,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720631437808,16.91,141.24,141.19,16.6336]
["bitfinex","SOLUSD",1720631438120,16.91,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720631438315,16.91,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720631438523,7.3647908,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720631439133,20.0,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631439637,7.3647908,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720631440241,7.36523957,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720631441032,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631448249,33.97,141.27,141.18,6.6045]
["bitfinex","SOLUSD",1720631448441,0.17,141.25,141.16,0.831552]
["bitfinex","SOLUSD",1720631450429,0.17,141.25,141.16,45.831552]
["bitfinex","SOLUSD",1720631450633,7.52463115,141.25,141.16,45.831552]
["bitfinex","SOLUSD",1720631450836,0.17,141.23,141.16,45.831552]
["bitfinex","SOLUSD",1720631458566,16.91,141.21,141.16,62.741552]
["bitfinex","SOLUSD",1720631461363,16.91,141.21,141.16,62.741552]
["bitfinex","SOLUSD",1720631462750,17.08,141.22,141.16,62.741552]
["bitfinex","SOLUSD",1720631462946,17.08,141.21,141.16,62.741552]
["bitfinex","SOLUSD",1720631463540,16.91,141.2,141.16,45.831552]
["bitfinex","SOLUSD",1720631466247,17.08,141.21,141.16,62.741552]
["bitfinex","SOLUSD",1720631466980,0.17,141.22,141.17,16.91]
["bitfinex","SOLUSD",1720631467166,0.17,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720631468266,0.17,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720631473671,17.08,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631473986,16.91,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631475390,17.08,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631476151,17.25,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631476870,0.34,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631477070,17.25,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631485578,7.35856264,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631485779,16.91,141.19,141.16,0.831552]
["bitfinex","SOLUSD",1720631485985,24.26856264,141.21,141.16,0.831552]
["bitfinex","SOLUSD",1720631486156,16.91,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631486490,7.35797757,141.25,141.17,16.91]
["bitfinex","SOLUSD",1720631486664,16.91,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720631487158,16.91,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720631487464,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720631487973,16.91,141.2,141.16,45.831552]
["bitfinex","SOLUSD",1720631488784,0.17,141.24,141.16,45.831552]
["bitfinex","SOLUSD",1720631489087,16.91,141.24,141.19,23.299]
["bitfinex","SOLUSD",1720631489404,16.91,141.29,141.23,16.91]
["bitfinex","SOLUSD",1720631489688,16.91,141.29,141.19,51.6615]
["bitfinex","SOLUSD",1720631489689,16.91,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720631490385,13.87838319,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720631490561,16.91,141.25,141.19,6.389]
["bitfinex","SOLUSD",1720631490761,16.91,141.25,141.2,65.0]
["bitfinex","SOLUSD",1720631491067,0.17,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720631491381,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720631492380,17.08,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720631493476,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720631495681,0.17,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720631495682,17.08,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720631496397,17.08,141.25,141.2,61.91]
["bitfinex","SOLUSD",1720631497377,8.11242781,141.31,141.2,45.0]
["bitfinex","SOLUSD",1720631497578,0.17,141.27,141.22,16.91]
["bitfinex","SOLUSD",1720631497895,8.11242781,141.31,141.23,61.91]
["bitfinex","SOLUSD",1720631498096,8.11242781,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631498097,16.91,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720631498270,8.11242781,141.31,141.24,61.91]
["bitfinex","SOLUSD",1720631498472,16.91,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720631498670,16.91,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720631499880,0.17,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720631500502,16.91,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720631500998,0.17,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720631501499,16.91,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720631504078,0.34,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720631504409,0.17,141.31,141.25,16.91]
["bitfinex","SOLUSD",1720631504620,0.34,141.31,141.27,16.91]
["bitfinex","SOLUSD",1720631504787,0.34,141.31,141.28,16.91]
["bitfinex","SOLUSD",1720631505103,14.40602781,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720631505301,16.91,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720631505505,7.35218356,141.35,141.29,61.91]
["bitfinex","SOLUSD",1720631505703,24.26218356,141.35,141.29,77.2616]
["bitfinex","SOLUSD",1720631505999,16.91,141.35,141.29,77.2616]
["bitfinex","SOLUSD",1720631506200,16.91,141.35,141.3,16.91]
["bitfinex","SOLUSD",1720631506410,16.91,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720631506995,7.35072014,141.38,141.31,45.0]
["bitfinex","SOLUSD",1720631507318,7.35072014,141.38,141.32,23.3772]
["bitfinex","SOLUSD",1720631507481,8.11242781,141.41,141.35,16.91]
["bitfinex","SOLUSD",1720631507482,16.91,141.4,141.35,16.91]
["bitfinex","SOLUSD",1720631507687,16.91,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720631508109,16.91,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720631508405,16.91,141.39,141.35,15.104]
["bitfinex","SOLUSD",1720631510287,7.35320987,141.43,141.35,15.104]
["bitfinex","SOLUSD",1720631510499,16.91,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720631510698,16.91,141.38,141.35,15.104]
["bitfinex","SOLUSD",1720631510888,16.91,141.38,141.32,6.4672]
["bitfinex","SOLUSD",1720631511101,20.17,141.42,141.32,6.4672]
["bitfinex","SOLUSD",1720631511102,0.17,141.39,141.32,6.4672]
["bitfinex","SOLUSD",1720631511318,16.91,141.35,141.32,6.4672]
["bitfinex","SOLUSD",1720631511799,16.91,141.36,141.32,6.4672]
["bitfinex","SOLUSD",1720631512616,0.34,141.37,141.32,6.4672]
["bitfinex","SOLUSD",1720631512912,0.34,141.38,141.32,6.4672]
["bitfinex","SOLUSD",1720631514387,34.08,141.38,141.28,6.1849]
["bitfinex","SOLUSD",1720631514705,0.17,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720631515893,0.17,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720631520708,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720631521014,0.34,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720631521212,0.17,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720631521412,0.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720631521617,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720631521816,0.34,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720631522728,20.0,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720631522900,20.0,141.37,141.29,52.0773]
["bitfinex","SOLUSD",1720631523427,7.35102618,141.4,141.3,22.8059]
["bitfinex","SOLUSD",1720631523595,20.0,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720631523792,7.35102618,141.4,141.31,45.0]
["bitfinex","SOLUSD",1720631523997,33.74,141.42,141.31,45.0]
["bitfinex","SOLUSD",1720631524231,33.74,141.42,141.31,52.0765]
["bitfinex","SOLUSD",1720631524401,41.09190048,141.42,141.31,45.0]
["bitfinex","SOLUSD",1720631525098,20.0,141.41,141.31,45.0]
["bitfinex","SOLUSD",1720631525723,0.51,141.4,141.31,45.0]
["bitfinex","SOLUSD",1720631526247,41.09190048,141.42,141.32,13.298]
["bitfinex","SOLUSD",1720631526403,41.09190048,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720631527525,0.51,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720631528197,20.51,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720631529730,7.35190048,141.42,141.34,15.1658]
["bitfinex","SOLUSD",1720631529923,41.85242781,141.45,141.35,65.0]
["bitfinex","SOLUSD",1720631530241,49.20640579,141.45,141.35,65.0]
["bitfinex","SOLUSD",1720631530741,49.20640579,141.45,141.35,45.0]
["bitfinex","SOLUSD",1720631531020,0.17,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720631532814,17.03,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720631534741,0.17,141.43,141.36,16.86]
["bitfinex","SOLUSD",1720631535023,16.86,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720631536438,16.86,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720631536725,16.86,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720631537134,0.17,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720631537305,16.86,141.41,141.36,61.86]
["bitfinex","SOLUSD",1720631540731,16.86,141.42,141.37,6.3509]
["bitfinex","SOLUSD",1720631540912,16.86,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720631541116,0.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720631541322,17.2,141.44,141.39,33.2474]
["bitfinex","SOLUSD",1720631541523,17.2,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631542842,17.2,141.44,141.4,46.40600034]
["bitfinex","SOLUSD",1720631543833,16.86,141.43,141.4,46.40600034]
["bitfinex","SOLUSD",1720631544547,16.86,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720631548143,0.34,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631548340,17.2,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631548523,16.86,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720631550224,17.2,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720631550549,16.86,141.45,141.4,61.86]
["bitfinex","SOLUSD",1720631550752,0.34,141.46,141.41,16.86]
["bitfinex","SOLUSD",1720631551041,16.86,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720631551525,0.34,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720631551725,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631552241,0.34,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720631552427,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720631553050,16.86,141.45,141.42,1.41397469]
["bitfinex","SOLUSD",1720631553356,17.03,141.46,141.43,1.41387472]
["bitfinex","SOLUSD",1720631553524,17.03,141.46,141.42,1.41387553]
["bitfinex","SOLUSD",1720631553850,17.03,141.46,141.43,1.41381954]
["bitfinex","SOLUSD",1720631554024,17.03,141.46,141.42,1.41381996]
["bitfinex","SOLUSD",1720631554224,17.03,141.46,141.43,1.41391571]
["bitfinex","SOLUSD",1720631554543,17.03,141.46,141.42,1.41391572]
["bitfinex","SOLUSD",1720631554742,17.03,141.46,141.43,1.41381574]
["bitfinex","SOLUSD",1720631554946,17.03,141.46,141.42,1.41383774]
["bitfinex","SOLUSD",1720631555139,17.03,141.46,141.43,1.41383773]
["bitfinex","SOLUSD",1720631555649,17.03,141.46,141.42,1.41383773]
["bitfinex","SOLUSD",1720631555835,17.03,141.46,141.43,1.41373776]
["bitfinex","SOLUSD",1720631556138,17.03,141.46,141.42,1.41373779]
["bitfinex","SOLUSD",1720631556451,17.03,141.46,141.43,1.41363782]
["bitfinex","SOLUSD",1720631556650,17.03,141.46,141.42,1.41363782]
["bitfinex","SOLUSD",1720631556831,17.03,141.46,141.43,1.41353786]
["bitfinex","SOLUSD",1720631557038,0.17,141.48,141.44,1.41393654]
["bitfinex","SOLUSD",1720631557219,0.34,141.48,141.44,46.41393654]
["bitfinex","SOLUSD",1720631557423,17.2,141.48,141.44,61.70283654]
["bitfinex","SOLUSD",1720631558250,17.2,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631559247,0.34,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631559425,17.2,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631560136,17.03,141.48,141.45,1.4132019]
["bitfinex","SOLUSD",1720631560552,17.03,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631563852,16.86,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631564063,17.06,141.49,141.44,60.2889]
["bitfinex","SOLUSD",1720631564354,16.86,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631565149,0.17,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631565353,0.2,141.49,141.44,77.1489]
["bitfinex","SOLUSD",1720631565650,17.06,141.49,141.45,1.41249726]
["bitfinex","SOLUSD",1720631565959,17.06,141.49,141.46,1.4123974]
["bitfinex","SOLUSD",1720631566257,17.06,141.49,141.45,1.4123974]
["bitfinex","SOLUSD",1720631566437,17.06,141.49,141.46,1.41229755]
["bitfinex","SOLUSD",1720631566647,17.06,141.49,141.45,1.41229755]
["bitfinex","SOLUSD",1720631566957,17.06,141.49,141.46,1.41219771]
["bitfinex","SOLUSD",1720631567154,17.06,141.49,141.45,1.41364046]
["bitfinex","SOLUSD",1720631567341,17.06,141.49,141.46,1.41354052]
["bitfinex","SOLUSD",1720631567658,17.06,141.49,141.45,1.41364046]
["bitfinex","SOLUSD",1720631567955,17.06,141.49,141.46,1.41364374]
["bitfinex","SOLUSD",1720631568161,17.06,141.49,141.45,1.41364044]
["bitfinex","SOLUSD",1720631568659,17.06,141.49,141.46,1.41354087]
["bitfinex","SOLUSD",1720631568952,17.06,141.49,141.45,1.41354088]
["bitfinex","SOLUSD",1720631569135,16.86,141.48,141.44,60.2889]
["bitfinex","SOLUSD",1720631569758,17.06,141.49,141.44,60.2889]
["bitfinex","SOLUSD",1720631571758,16.86,141.47,141.44,60.2889]
["bitfinex","SOLUSD",1720631571940,16.86,141.47,141.44,15.2889]
["bitfinex","SOLUSD",1720631573632,16.86,141.47,141.44,16.70271148]
["bitfinex","SOLUSD",1720631574050,0.2,141.49,141.44,15.2889]
["bitfinex","SOLUSD",1720631574262,17.06,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631576555,16.86,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631578167,16.86,141.47,141.44,15.2889]
["bitfinex","SOLUSD",1720631578346,16.86,141.46,141.44,15.2889]
["bitfinex","SOLUSD",1720631579669,16.86,141.45,141.44,15.2889]
["bitfinex","SOLUSD",1720631579967,17.03,141.45,141.44,15.2889]
["bitfinex","SOLUSD",1720631580268,17.03,141.45,141.43,6.6634]
["bitfinex","SOLUSD",1720631582262,0.17,141.47,141.43,6.6634]
["bitfinex","SOLUSD",1720631582458,16.86,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631582779,0.2,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720631582960,0.2,141.49,141.45,16.86]
["bitfinex","SOLUSD",1720631583163,0.2,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720631583474,0.2,141.49,141.46,60.1587]
["bitfinex","SOLUSD",1720631584059,0.2,141.49,141.48,22.9612]
["bitfinex","SOLUSD",1720631584258,0.2,141.49,141.48,67.9612]
["bitfinex","SOLUSD",1720631586088,0.2,141.49,141.48,69.37403594]
["bitfinex","SOLUSD",1720631586591,0.2,141.59,141.49,37.5993]
["bitfinex","SOLUSD",1720631586889,16.86,141.57,141.52,16.86]
["bitfinex","SOLUSD",1720631587053,16.86,141.57,141.53,46.41272265]
["bitfinex","SOLUSD",1720631588176,0.2,141.59,141.54,22.805]
["bitfinex","SOLUSD",1720631588489,0.2,141.59,141.55,61.86]
["bitfinex","SOLUSD",1720631588675,0.2,141.59,141.56,16.86]
["bitfinex","SOLUSD",1720631588867,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631590367,0.2,141.59,141.57,61.86]
["bitfinex","SOLUSD",1720631590966,0.2,141.59,141.54,22.805]
["bitfinex","SOLUSD",1720631591170,16.86,141.58,141.54,22.805]
["bitfinex","SOLUSD",1720631594082,16.86,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720631594293,16.86,141.56,141.51,15.861]
["bitfinex","SOLUSD",1720631594468,16.86,141.54,141.51,15.861]
["bitfinex","SOLUSD",1720631594668,0.17,141.58,141.51,15.861]
["bitfinex","SOLUSD",1720631594861,0.34,141.58,141.51,15.861]
["bitfinex","SOLUSD",1720631595579,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720631597174,20.34,141.58,141.51,15.861]
["bitfinex","SOLUSD",1720631597411,0.17,141.57,141.51,15.861]
["bitfinex","SOLUSD",1720631597573,33.82,141.56,141.51,15.861]
["bitfinex","SOLUSD",1720631597771,0.17,141.55,141.51,15.861]
["bitfinex","SOLUSD",1720631598078,0.17,141.55,141.5,6.3116]
["bitfinex","SOLUSD",1720631599496,0.17,141.54,141.5,6.3116]
["bitfinex","SOLUSD",1720631599874,0.17,141.55,141.5,6.3116]
["bitfinex","SOLUSD",1720631600094,0.17,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720631600274,0.34,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720631601075,0.34,141.55,141.5,6.3116]
["bitfinex","SOLUSD",1720631601379,0.34,141.55,141.47,22.6143]
["bitfinex","SOLUSD",1720631601583,0.34,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720631602098,0.17,141.54,141.47,22.6143]
["bitfinex","SOLUSD",1720631602296,0.17,141.53,141.47,22.6143]
["bitfinex","SOLUSD",1720631603381,33.65,141.56,141.48,52.0679]
["bitfinex","SOLUSD",1720631603592,20.0,141.58,141.49,0.99187572]
["bitfinex","SOLUSD",1720631604099,20.0,141.58,141.48,52.0679]
["bitfinex","SOLUSD",1720631604287,0.2,141.59,141.49,41.28]
["bitfinex","SOLUSD",1720631604472,0.2,141.59,141.5,66.45]
["bitfinex","SOLUSD",1720631604795,0.2,141.59,141.5,73.5169]
["bitfinex","SOLUSD",1720631607400,0.2,141.59,141.5,66.45]
["bitfinex","SOLUSD",1720631607792,0.2,141.59,141.5,73.5168]
["bitfinex","SOLUSD",1720631607997,0.2,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720631608185,0.2,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720631608588,0.2,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720631609284,0.2,141.59,141.52,22.6913]
["bitfinex","SOLUSD",1720631609599,0.2,141.59,141.53,65.0]
["bitfinex","SOLUSD",1720631619203,0.34,141.58,141.53,20.0]
["bitfinex","SOLUSD",1720631619502,0.17,141.58,141.53,20.0]
["bitfinex","SOLUSD",1720631619803,0.2,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720631619986,0.2,141.59,141.52,22.6913]
["bitfinex","SOLUSD",1720631619987,0.34,141.58,141.52,16.2415]
["bitfinex","SOLUSD",1720631620499,0.34,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631620695,0.34,141.58,141.49,6.351]
["bitfinex","SOLUSD",1720631620902,0.17,141.56,141.49,6.351]
["bitfinex","SOLUSD",1720631621909,0.17,141.56,141.49,31.0874]
["bitfinex","SOLUSD",1720631622105,0.17,141.56,141.5,52.0671]
["bitfinex","SOLUSD",1720631622701,0.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720631622899,0.2,141.59,141.5,66.28]
["bitfinex","SOLUSD",1720631623212,20.2,141.59,141.51,7.0663]
["bitfinex","SOLUSD",1720631623411,20.2,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720631623787,20.2,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720631623991,0.17,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720631624195,0.34,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720631624598,0.34,141.58,141.51,52.0665]
["bitfinex","SOLUSD",1720631624919,0.34,141.58,141.51,67.491]
["bitfinex","SOLUSD",1720631626110,0.34,141.58,141.51,60.4245]
["bitfinex","SOLUSD",1720631629605,0.34,141.58,141.51,61.83454301]
["bitfinex","SOLUSD",1720631629798,0.34,141.58,141.52,1.40994337]
["bitfinex","SOLUSD",1720631630106,0.34,141.58,141.51,60.4245]
["bitfinex","SOLUSD",1720631630608,16.82,141.57,141.52,16.82]
["bitfinex","SOLUSD",1720631630816,16.82,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720631633226,16.82,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720631633510,16.82,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720631633712,16.82,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720631634815,16.82,141.58,141.52,61.82]
["bitfinex","SOLUSD",1720631637414,16.82,141.58,141.53,16.82]
["bitfinex","SOLUSD",1720631637604,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720631638113,0.2,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720631638322,16.82,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631638812,16.82,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720631638997,0.34,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631639314,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720631639315,16.82,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720631639506,16.82,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720631640613,0.17,141.55,141.5,16.82]
["bitfinex","SOLUSD",1720631640821,16.82,141.53,141.47,32.7245]
["bitfinex","SOLUSD",1720631641021,16.82,141.54,141.48,16.82]
["bitfinex","SOLUSD",1720631641320,16.82,141.55,141.49,16.82]
["bitfinex","SOLUSD",1720631641492,16.82,141.55,141.5,16.82]
["bitfinex","SOLUSD",1720631642126,16.82,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720631643112,16.82,141.56,141.51,61.82]
["bitfinex","SOLUSD",1720631643433,0.34,141.58,141.52,16.82]
["bitfinex","SOLUSD",1720631643434,17.16,141.58,141.52,16.82]
["bitfinex","SOLUSD",1720631643726,17.16,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631644304,0.2,141.59,141.55,16.0353]
["bitfinex","SOLUSD",1720631644510,0.2,141.59,141.58,16.82]
["bitfinex","SOLUSD",1720631644912,0.2,141.59,141.58,61.82]
["bitfinex","SOLUSD",1720631645503,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631646600,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631648507,0.2,141.59,141.55,16.0353]
["bitfinex","SOLUSD",1720631648718,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631649013,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631650824,17.02,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631651535,0.2,141.59,141.55,68.8845]
["bitfinex","SOLUSD",1720631651703,0.2,141.59,141.56,23.8839]
["bitfinex","SOLUSD",1720631651902,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631658817,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631662445,0.2,141.59,141.56,61.82]
["bitfinex","SOLUSD",1720631662938,0.2,141.59,141.56,68.8841]
["bitfinex","SOLUSD",1720631663740,0.2,141.59,141.56,61.82]
["bitfinex","SOLUSD",1720631663941,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631665038,0.2,141.59,141.55,61.82]
["bitfinex","SOLUSD",1720631665342,0.2,141.59,141.55,16.82]
["bitfinex","SOLUSD",1720631665833,0.2,141.59,141.54,41.5472]
["bitfinex","SOLUSD",1720631666143,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631666528,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631666723,0.2,141.59,141.56,61.82]
["bitfinex","SOLUSD",1720631666931,0.2,141.59,141.57,22.6605]
["bitfinex","SOLUSD",1720631667238,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631672255,0.2,141.59,141.58,61.82]
["bitfinex","SOLUSD",1720631672632,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631672846,0.2,141.59,141.58,61.82]
["bitfinex","SOLUSD",1720631673350,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631675526,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631678646,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631680258,0.2,141.59,141.56,61.82]
["bitfinex","SOLUSD",1720631680555,0.2,141.59,141.56,68.884]
["bitfinex","SOLUSD",1720631680761,0.2,141.59,141.57,16.82]
["bitfinex","SOLUSD",1720631680925,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631682451,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631682633,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631682956,17.02,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631683860,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631684065,17.02,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631684977,0.2,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631691663,0.2,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720631691968,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631692546,0.2,141.59,141.56,23.884]
["bitfinex","SOLUSD",1720631692745,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631693354,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631693553,0.2,141.59,141.55,36.82]
["bitfinex","SOLUSD",1720631694264,0.2,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720631694451,0.2,141.59,141.54,36.82]
["bitfinex","SOLUSD",1720631694946,0.2,141.59,141.54,43.885]
["bitfinex","SOLUSD",1720631695370,0.2,141.59,141.54,20.0]
["bitfinex","SOLUSD",1720631695567,0.2,141.59,141.55,61.82]
["bitfinex","SOLUSD",1720631695872,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631696279,16.82,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720631696574,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631696769,16.82,141.57,141.55,45.0]
["bitfinex","SOLUSD",1720631697070,16.82,141.56,141.5,22.6473]
["bitfinex","SOLUSD",1720631697249,16.82,141.56,141.51,23.8865]
["bitfinex","SOLUSD",1720631697655,16.82,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720631698358,16.82,141.56,141.52,27.0661]
["bitfinex","SOLUSD",1720631698559,16.82,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720631699256,0.2,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720631699461,16.82,141.58,141.53,61.82]
["bitfinex","SOLUSD",1720631700057,0.2,141.59,141.53,68.8854]
["bitfinex","SOLUSD",1720631700360,17.02,141.59,141.54,16.82]
["bitfinex","SOLUSD",1720631700561,17.02,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631700975,0.2,141.59,141.55,61.82]
["bitfinex","SOLUSD",1720631701358,0.2,141.59,141.55,68.8845]
["bitfinex","SOLUSD",1720631701562,0.2,141.59,141.56,16.82]
["bitfinex","SOLUSD",1720631701771,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720631702496,17.02,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720631702660,17.02,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631703279,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720631704284,0.2,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720631704574,17.02,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720631704766,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720631704965,16.82,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631706254,16.82,141.58,141.53,61.82]
["bitfinex","SOLUSD",1720631706593,0.2,141.59,141.53,61.82]
["bitfinex","SOLUSD",1720631706756,16.82,141.58,141.53,61.82]
["bitfinex","SOLUSD",1720631707369,0.2,141.59,141.54,16.82]
["bitfinex","SOLUSD",1720631707565,17.02,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631708169,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631708459,0.2,141.59,141.55,61.82]
["bitfinex","SOLUSD",1720631708976,17.02,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720631709181,17.02,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720631709787,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720631710480,16.82,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720631710977,0.17,141.58,141.5,22.6473]
["bitfinex","SOLUSD",1720631711277,23.3722,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720631711463,16.82,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720631711664,16.82,141.53,141.48,23.8881]
["bitfinex","SOLUSD",1720631711885,16.82,141.52,141.47,23.8885]
["bitfinex","SOLUSD",1720631712467,16.82,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720631712874,16.82,141.53,141.48,41.5582]
["bitfinex","SOLUSD",1720631713176,16.82,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720631713572,16.82,141.53,141.49,52.0676]
["bitfinex","SOLUSD",1720631714089,16.82,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720631714803,16.82,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720631714962,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720631715159,16.82,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720631715382,16.82,141.51,141.46,22.5075]
["bitfinex","SOLUSD",1720631715688,16.577,141.53,141.45,24.7422]
["bitfinex","SOLUSD",1720631715981,16.82,141.49,141.45,24.7422]
["bitfinex","SOLUSD",1720631716488,16.82,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1720631716700,16.82,141.49,141.42,21.6373]
["bitfinex","SOLUSD",1720631716701,16.82,141.48,141.42,21.6373]
["bitfinex","SOLUSD",1720631716990,16.82,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720631717194,16.82,141.49,141.44,23.8901]
["bitfinex","SOLUSD",1720631717696,16.82,141.49,141.45,20.0]
["bitfinex","SOLUSD",1720631718378,16.82,141.48,141.45,20.0]
["bitfinex","SOLUSD",1720631718580,16.82,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720631719296,16.82,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720631719993,16.82,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720631720378,16.82,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720631722277,16.82,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720631724482,16.82,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720631725069,16.82,141.49,141.43,52.0705]
["bitfinex","SOLUSD",1720631725274,16.82,141.49,141.44,16.82]
["bitfinex","SOLUSD",1720631725566,16.82,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720631725988,7.39089708,141.53,141.47,16.82]
["bitfinex","SOLUSD",1720631726191,14.3388252,141.59,141.49,15.6363]
["bitfinex","SOLUSD",1720631726407,24.20573277,141.56,141.5,68.8867]
["bitfinex","SOLUSD",1720631726886,16.82,141.56,141.5,68.8867]
["bitfinex","SOLUSD",1720631727598,16.82,141.56,141.5,61.82]
["bitfinex","SOLUSD",1720631727888,0.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720631728067,16.82,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720631728488,0.34,141.58,141.5,52.067]
["bitfinex","SOLUSD",1720631728694,16.82,141.56,141.5,68.887]
["bitfinex","SOLUSD",1720631729493,16.82,141.56,141.5,61.82]
["bitfinex","SOLUSD",1720631730319,16.82,141.57,141.5,52.067]
["bitfinex","SOLUSD",1720631730473,16.82,141.57,141.51,16.82]
["bitfinex","SOLUSD",1720631730675,16.82,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720631731189,7.58664942,141.59,141.52,61.82]
["bitfinex","SOLUSD",1720631731389,7.58664942,141.59,141.55,16.82]
["bitfinex","SOLUSD",1720631731589,0.2,141.59,141.56,62.54121781]
["bitfinex","SOLUSD",1720631731895,0.2,141.59,141.57,0.72130524]
["bitfinex","SOLUSD",1720631732192,0.2,141.59,141.56,61.82]
["bitfinex","SOLUSD",1720631733494,0.2,141.59,141.57,16.82]
["bitfinex","SOLUSD",1720631733702,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720631734396,0.2,141.59,141.58,69.33886204]
["bitfinex","SOLUSD",1720631734895,0.2,141.59,141.58,67.9289]
["bitfinex","SOLUSD",1720631736284,0.2,141.59,141.58,87.9289]
["bitfinex","SOLUSD",1720631736489,0.2,141.59,141.58,116.432]
["bitfinex","SOLUSD",1720631736886,0.831552,141.65,141.59,28.3323]
["bitfinex","SOLUSD",1720631737091,0.831552,141.65,141.62,16.82]
["bitfinex","SOLUSD",1720631737383,0.831552,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720631738203,0.831552,141.65,141.58,33.3419]
["bitfinex","SOLUSD",1720631738204,17.651552,141.65,141.58,33.3419]
["bitfinex","SOLUSD",1720631738405,17.651552,141.65,141.6,16.82]
["bitfinex","SOLUSD",1720631738621,17.651552,141.65,141.58,26.1089]
["bitfinex","SOLUSD",1720631738622,0.831552,141.65,141.58,26.1089]
["bitfinex","SOLUSD",1720631738904,0.831552,141.65,141.59,20.0]
["bitfinex","SOLUSD",1720631739600,0.831552,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720631742400,0.831552,141.65,141.55,15.4739]
["bitfinex","SOLUSD",1720631742705,6.5003,141.64,141.55,15.4739]
["bitfinex","SOLUSD",1720631743004,0.17,141.63,141.55,22.5385]
["bitfinex","SOLUSD",1720631743194,0.34,141.63,141.55,22.5385]
["bitfinex","SOLUSD",1720631743594,0.34,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720631743799,0.34,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720631744003,0.17,141.63,141.58,1.07067969]
["bitfinex","SOLUSD",1720631744399,0.831552,141.65,141.58,1.07067969]
["bitfinex","SOLUSD",1720631744604,0.17,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720631745615,0.831552,141.65,141.57,66.27]
["bitfinex","SOLUSD",1720631746115,0.831552,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720631746300,0.17,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720631748210,0.831552,141.65,141.59,66.27]
["bitfinex","SOLUSD",1720631748508,0.831552,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720631748707,0.831552,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720631749115,0.831552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631749919,0.831552,141.65,141.59,6.3493]
["bitfinex","SOLUSD",1720631750223,0.831552,141.65,141.6,65.0]
["bitfinex","SOLUSD",1720631751521,0.831552,141.65,141.55,21.6623]
["bitfinex","SOLUSD",1720631751522,0.17,141.64,141.55,21.6623]
["bitfinex","SOLUSD",1720631752009,0.34,141.64,141.55,21.6623]
["bitfinex","SOLUSD",1720631752524,15.069,141.63,141.55,21.6623]
["bitfinex","SOLUSD",1720631752697,15.069,141.63,141.55,28.7269]
["bitfinex","SOLUSD",1720631752898,15.069,141.63,141.55,21.6623]
["bitfinex","SOLUSD",1720631753098,0.17,141.62,141.54,17.6616]
["bitfinex","SOLUSD",1720631756328,15.069,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720631757303,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720631758026,15.069,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720631758227,15.069,141.63,141.55,52.0645]
["bitfinex","SOLUSD",1720631758404,15.069,141.63,141.56,28.334]
["bitfinex","SOLUSD",1720631758609,15.069,141.63,141.57,45.17]
["bitfinex","SOLUSD",1720631758817,15.069,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720631759010,15.069,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720631759829,15.069,141.63,141.55,45.17]
["bitfinex","SOLUSD",1720631760609,15.069,141.63,141.55,66.44]
["bitfinex","SOLUSD",1720631760829,15.069,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720631761412,0.831552,141.65,141.57,21.27]
["bitfinex","SOLUSD",1720631761615,0.831552,141.65,141.58,65.17]
["bitfinex","SOLUSD",1720631762926,0.831552,141.65,141.58,72.233]
["bitfinex","SOLUSD",1720631764136,0.831552,141.65,141.58,65.17]
["bitfinex","SOLUSD",1720631765132,0.831552,141.65,141.59,1.41193137]
["bitfinex","SOLUSD",1720631766634,0.831552,141.65,141.6,21.44]
["bitfinex","SOLUSD",1720631766806,0.831552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631767204,0.831552,141.65,141.6,45.17]
["bitfinex","SOLUSD",1720631767605,0.831552,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720631768110,0.831552,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720631768624,0.831552,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720631768828,0.831552,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720631769325,0.831552,141.65,141.62,61.8]
["bitfinex","SOLUSD",1720631769726,0.831552,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720631770439,17.631552,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720631770641,17.631552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631771240,0.831552,141.65,141.61,61.8]
["bitfinex","SOLUSD",1720631772636,17.631552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631773427,0.831552,141.65,141.61,61.8]
["bitfinex","SOLUSD",1720631774529,0.831552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631776644,0.831552,141.65,141.61,61.8]
["bitfinex","SOLUSD",1720631777324,0.831552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631777731,17.631552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631778241,12.74650999,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720631778440,17.631552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631778627,12.74658715,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720631778827,17.631552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631779043,12.74658841,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720631779338,0.831552,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720631779526,12.74658715,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720631779727,0.831552,141.65,141.61,61.8]
["bitfinex","SOLUSD",1720631779941,12.7465857,141.64,141.61,61.8]
["bitfinex","SOLUSD",1720631780148,0.831552,141.65,141.61,61.8]
["bitfinex","SOLUSD",1720631780443,12.74650981,141.64,141.62,16.8]
["bitfinex","SOLUSD",1720631780648,0.831552,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720631780841,12.74664775,141.64,141.63,45.0]
["bitfinex","SOLUSD",1720631781227,12.74677742,141.64,141.63,45.0]
["bitfinex","SOLUSD",1720631781638,12.74677742,141.64,141.62,45.0]
["bitfinex","SOLUSD",1720631781833,0.831552,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720631782034,12.7465857,141.64,141.62,45.0]
["bitfinex","SOLUSD",1720631782234,12.7465857,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720631782444,29.5465857,141.64,141.58,36.8]
["bitfinex","SOLUSD",1720631782638,12.7465857,141.63,141.58,36.8]
["bitfinex","SOLUSD",1720631783153,29.5465857,141.63,141.54,7.065]
["bitfinex","SOLUSD",1720631783364,29.5465857,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720631783556,12.7465857,141.61,141.57,16.8]
["bitfinex","SOLUSD",1720631783726,16.8,141.63,141.57,16.8]
["bitfinex","SOLUSD",1720631783925,12.7490541,141.62,141.56,28.334]
["bitfinex","SOLUSD",1720631784130,12.7490541,141.61,141.58,16.8]
["bitfinex","SOLUSD",1720631784337,16.97,141.64,141.58,16.8]
["bitfinex","SOLUSD",1720631784549,12.74883109,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720631784846,12.74882856,141.62,141.58,16.8]
["bitfinex","SOLUSD",1720631785038,12.74882856,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720631785256,12.74882856,141.61,141.59,45.0]
["bitfinex","SOLUSD",1720631785427,12.74882856,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720631786154,29.54882856,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720631786352,12.74882856,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720631786735,12.74882856,141.62,141.58,61.8]
["bitfinex","SOLUSD",1720631787353,12.74882856,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720631787743,16.8,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720631787951,12.74882856,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720631788149,12.74882856,141.61,141.53,15.9826]
["bitfinex","SOLUSD",1720631788459,0.17,141.6,141.54,16.8]
["bitfinex","SOLUSD",1720631788645,29.54882856,141.59,141.54,16.8]
["bitfinex","SOLUSD",1720631788834,12.74882856,141.58,141.54,16.8]
["bitfinex","SOLUSD",1720631789539,12.74882856,141.58,141.49,36.66146634]
["bitfinex","SOLUSD",1720631789848,16.8,141.54,141.48,6.2951]
["bitfinex","SOLUSD",1720631790068,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1720631790631,16.8,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720631790852,16.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1720631791440,16.8,141.53,141.48,23.8681]
["bitfinex","SOLUSD",1720631791745,15.9611,141.55,141.5,16.8]
["bitfinex","SOLUSD",1720631791746,32.7611,141.55,141.5,16.8]
["bitfinex","SOLUSD",1720631791949,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1720631792146,16.8,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720631792761,16.8,141.56,141.51,16.8]
["bitfinex","SOLUSD",1720631792954,16.8,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720631793162,16.8,141.57,141.52,61.8]
["bitfinex","SOLUSD",1720631795261,16.8,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720631795466,16.8,141.53,141.47,34.4708]
["bitfinex","SOLUSD",1720631796040,16.8,141.53,141.48,16.8]
["bitfinex","SOLUSD",1720631796241,16.8,141.54,141.49,16.8]
["bitfinex","SOLUSD",1720631796734,16.8,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720631797760,16.8,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720631797961,16.8,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720631798761,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720631800153,0.17,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720631800662,0.17,141.56,141.47,45.17]
["bitfinex","SOLUSD",1720631800866,0.17,141.54,141.45,22.4373]
["bitfinex","SOLUSD",1720631801071,0.34,141.54,141.45,16.1422]
["bitfinex","SOLUSD",1720631801569,0.34,141.54,141.45,23.2117]
["bitfinex","SOLUSD",1720631802468,0.34,141.54,141.46,65.0]
["bitfinex","SOLUSD",1720631803459,0.34,141.54,141.46,72.0691]
["bitfinex","SOLUSD",1720631803870,0.34,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720631804077,0.34,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720631804362,49.7937,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720631804556,16.1437,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720631805351,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720631805552,0.34,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720631807371,0.17,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720631807576,0.34,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720631807947,0.34,141.52,141.44,27.0701]
["bitfinex","SOLUSD",1720631808560,6.193,141.53,141.45,38.9433]
["bitfinex","SOLUSD",1720631808767,6.193,141.53,141.46,27.0687]
["bitfinex","SOLUSD",1720631808965,6.193,141.53,141.46,20.0]
["bitfinex","SOLUSD",1720631809166,6.193,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720631810653,0.17,141.52,141.42,37.2607469]
["bitfinex","SOLUSD",1720631810974,0.34,141.52,141.42,13.1473]
["bitfinex","SOLUSD",1720631811775,0.34,141.52,141.42,34.4173]
["bitfinex","SOLUSD",1720631812151,0.34,141.52,141.43,65.17]
["bitfinex","SOLUSD",1720631812352,0.34,141.52,141.43,72.2405]
["bitfinex","SOLUSD",1720631813852,0.34,141.52,141.43,65.0]
["bitfinex","SOLUSD",1720631814056,0.17,141.5,141.43,65.0]
["bitfinex","SOLUSD",1720631814262,0.34,141.5,141.43,65.0]
["bitfinex","SOLUSD",1720631815575,0.34,141.5,141.41,17.6787]
["bitfinex","SOLUSD",1720631815880,33.99,141.5,141.41,17.6787]
["bitfinex","SOLUSD",1720631816973,33.99,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720631817364,22.4157,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720631817683,0.34,141.48,141.38,41.1357]
["bitfinex","SOLUSD",1720631818284,0.17,141.46,141.37,7.0734]
["bitfinex","SOLUSD",1720631818463,0.51,141.46,141.37,7.0734]
["bitfinex","SOLUSD",1720631819080,0.51,141.46,141.38,20.0]
["bitfinex","SOLUSD",1720631819477,0.17,141.44,141.38,20.0]
["bitfinex","SOLUSD",1720631819772,0.34,141.44,141.38,20.0]
["bitfinex","SOLUSD",1720631820387,0.34,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720631820580,6.3671,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1720631820884,40.0171,141.44,141.35,24.7599]
["bitfinex","SOLUSD",1720631821268,40.0171,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1720631821877,40.0171,141.44,141.32,54.92]
["bitfinex","SOLUSD",1720631822069,15.2271,141.42,141.31,16.1913]
["bitfinex","SOLUSD",1720631822382,0.17,141.41,141.31,16.1913]
["bitfinex","SOLUSD",1720631822602,0.17,141.41,141.31,40.23329999]
["bitfinex","SOLUSD",1720631823080,0.17,141.41,141.31,37.4613]
["bitfinex","SOLUSD",1720631823281,6.1047,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720631823483,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720631824487,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720631824868,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720631825078,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720631825277,0.34,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720631825888,0.17,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720631826197,0.34,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720631828280,0.17,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720631829186,0.34,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720631829484,15.8124,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720631829692,15.9824,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720631829894,16.1524,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720631830297,0.17,141.31,141.21,15.5486]
["bitfinex","SOLUSD",1720631830484,0.34,141.31,141.21,15.5486]
["bitfinex","SOLUSD",1720631831697,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720631831988,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631832189,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631833197,33.99,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720631834880,6.5772,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720631835082,33.99,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720631835993,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631836199,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720631836374,0.51,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631836574,0.34,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631837204,20.34,141.22,141.16,0.831552]
["bitfinex","SOLUSD",1720631837797,0.17,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631837976,0.34,141.2,141.16,0.831552]
["bitfinex","SOLUSD",1720631838311,0.17,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631838494,0.34,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631839474,0.17,141.18,141.16,0.831552]
["bitfinex","SOLUSD",1720631840304,49.8104,141.17,141.16,0.831552]
["bitfinex","SOLUSD",1720631840613,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720631840783,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720631840976,0.51,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720631841576,6.247,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720631841799,16.005,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720631842101,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720631842282,0.17,141.07,141.02,0.831552]
["bitfinex","SOLUSD",1720631842594,0.17,141.04,141.02,0.831552]
["bitfinex","SOLUSD",1720631843088,0.17,141.07,141.02,0.831552]
["bitfinex","SOLUSD",1720631843403,0.17,141.07,141.02,0.331552]
["bitfinex","SOLUSD",1720631843582,0.34,141.08,141.02,0.331552]
["bitfinex","SOLUSD",1720631843985,0.17,141.08,141.02,0.331552]
["bitfinex","SOLUSD",1720631844391,0.17,141.04,141.02,0.331552]
["bitfinex","SOLUSD",1720631844685,0.34,141.04,141.02,0.331552]
["bitfinex","SOLUSD",1720631845286,20.0,141.08,141.02,0.331552]
["bitfinex","SOLUSD",1720631845488,0.17,141.07,141.02,0.331552]
["bitfinex","SOLUSD",1720631845776,0.17,141.08,141.02,0.331552]
["bitfinex","SOLUSD",1720631846202,7.37459901,141.12,141.03,7.0904]
["bitfinex","SOLUSD",1720631846409,7.37459901,141.12,141.03,16.6081]
["bitfinex","SOLUSD",1720631846696,6.3344,141.2,141.07,7.0882]
["bitfinex","SOLUSD",1720631847001,7.37227377,141.18,141.04,65.0]
["bitfinex","SOLUSD",1720631847304,100.0,141.16,141.04,45.0]
["bitfinex","SOLUSD",1720631847487,100.0,141.14,141.0,6.3728]
["bitfinex","SOLUSD",1720631847682,38.15,141.15,141.0,26.3728]
["bitfinex","SOLUSD",1720631847883,8.3092252,141.14,141.01,20.2]
["bitfinex","SOLUSD",1720631848278,0.17,141.12,141.01,20.2]
["bitfinex","SOLUSD",1720631848492,0.51,141.12,141.01,27.2916]
["bitfinex","SOLUSD",1720631848994,15.68149897,141.18,141.03,0.17]
["bitfinex","SOLUSD",1720631849304,115.68149897,141.18,141.03,20.0]
["bitfinex","SOLUSD",1720631849599,8.3092252,141.17,141.04,45.0]
["bitfinex","SOLUSD",1720631849988,0.17,141.16,141.04,45.0]
["bitfinex","SOLUSD",1720631850202,20.17,141.16,141.04,45.0]
["bitfinex","SOLUSD",1720631850498,0.34,141.15,141.04,45.0]
["bitfinex","SOLUSD",1720631850902,0.17,141.14,141.04,45.0]
["bitfinex","SOLUSD",1720631851202,15.6052,141.13,141.02,0.331552]
["bitfinex","SOLUSD",1720631851404,20.51,141.12,141.02,0.331552]
["bitfinex","SOLUSD",1720631851994,0.17,141.12,141.02,0.331552]
["bitfinex","SOLUSD",1720631852190,0.17,141.12,141.03,7.0902]
["bitfinex","SOLUSD",1720631852593,0.17,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720631853104,7.37227377,141.18,141.05,45.0]
["bitfinex","SOLUSD",1720631853608,107.37227377,141.18,141.02,0.331552]
["bitfinex","SOLUSD",1720631853798,115.68149897,141.18,141.02,20.331552]
["bitfinex","SOLUSD",1720631854409,0.17,141.17,141.02,27.422552]
["bitfinex","SOLUSD",1720631854706,65.51,141.17,141.03,7.0906]
["bitfinex","SOLUSD",1720631854887,15.68149897,141.18,141.04,41.27]
["bitfinex","SOLUSD",1720631855092,15.68149897,141.18,141.06,7.0891]
["bitfinex","SOLUSD",1720631855409,7.37227377,141.18,141.07,45.0]
["bitfinex","SOLUSD",1720631856094,7.37227377,141.18,141.07,60.4134]
["bitfinex","SOLUSD",1720631856298,7.37227377,141.18,141.08,27.088]
["bitfinex","SOLUSD",1720631856624,7.37227377,141.18,141.09,45.0]
["bitfinex","SOLUSD",1720631857424,7.37227377,141.18,141.1,21.27]
["bitfinex","SOLUSD",1720631857585,7.37227377,141.18,141.11,65.17]
["bitfinex","SOLUSD",1720631857783,22.4426,141.24,141.11,89.8027]
["bitfinex","SOLUSD",1720631858007,7.36816598,141.22,141.12,27.5228]
["bitfinex","SOLUSD",1720631858191,7.36816598,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1720631858397,22.4426,141.29,141.14,21.27]
["bitfinex","SOLUSD",1720631858619,7.36829275,141.26,141.15,65.0]
["bitfinex","SOLUSD",1720631858796,30.7518252,141.29,141.15,45.0]
["bitfinex","SOLUSD",1720631858984,100.0,141.28,141.15,45.0]
["bitfinex","SOLUSD",1720631859188,7.36896941,141.25,141.14,45.0]
["bitfinex","SOLUSD",1720631859387,108.3092252,141.28,141.14,45.0]
["bitfinex","SOLUSD",1720631859603,7.36999957,141.24,141.14,45.0]
["bitfinex","SOLUSD",1720631859808,0.51,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720631860199,7.88098982,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720631863127,7.88098982,141.23,141.14,52.0851]
["bitfinex","SOLUSD",1720631863623,20.0,141.27,141.14,52.0851]
["bitfinex","SOLUSD",1720631863935,7.37041253,141.25,141.14,52.0851]
["bitfinex","SOLUSD",1720631864140,20.0,141.24,141.14,52.0851]
["bitfinex","SOLUSD",1720631864831,0.34,141.23,141.14,52.0851]
["bitfinex","SOLUSD",1720631865215,0.34,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720631867142,0.34,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1720631867318,0.34,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720631867855,0.17,141.23,141.15,52.0846]
["bitfinex","SOLUSD",1720631868154,7.37041253,141.25,141.16,19.1229325]
["bitfinex","SOLUSD",1720631868458,7.37041253,141.25,141.17,52.0832]
["bitfinex","SOLUSD",1720631868621,7.37041253,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720631870724,0.51,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720631871624,0.51,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720631873250,0.51,141.24,141.15,52.0846]
["bitfinex","SOLUSD",1720631874248,0.34,141.24,141.15,52.0846]
["bitfinex","SOLUSD",1720631874757,7.37041253,141.25,141.16,7.74716391]
["bitfinex","SOLUSD",1720631874955,7.37041253,141.25,141.17,52.0834]
["bitfinex","SOLUSD",1720631875136,22.4426,141.29,141.17,52.0834]
["bitfinex","SOLUSD",1720631875329,7.36956957,141.27,141.17,52.0834]
["bitfinex","SOLUSD",1720631875663,7.36956957,141.27,141.17,45.0]
["bitfinex","SOLUSD",1720631875959,0.17,141.26,141.17,52.0834]
["bitfinex","SOLUSD",1720631876125,0.34,141.26,141.17,52.0834]
["bitfinex","SOLUSD",1720631876650,0.34,141.26,141.18,7.0829]
["bitfinex","SOLUSD",1720631876958,0.34,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720631877322,7.36956957,141.27,141.19,52.0825]
["bitfinex","SOLUSD",1720631877740,7.36956957,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720631878137,7.36956957,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720631879175,0.34,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631879347,0.17,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631879549,7.36956957,141.27,141.19,17.7063]
["bitfinex","SOLUSD",1720631879847,7.36956957,141.27,141.2,66.27]
["bitfinex","SOLUSD",1720631880047,6.3685,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720631880261,6.3685,141.29,141.2,66.27]
["bitfinex","SOLUSD",1720631880262,6.3685,141.29,141.2,73.352]
["bitfinex","SOLUSD",1720631880645,6.3685,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1720631880856,6.3685,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720631881070,0.17,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720631881382,7.36781735,141.31,141.21,45.0]
["bitfinex","SOLUSD",1720631881670,0.17,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720631881879,0.17,141.3,141.2,45.0]
["bitfinex","SOLUSD",1720631882166,0.17,141.3,141.2,52.0821]
["bitfinex","SOLUSD",1720631882472,0.17,141.3,141.2,66.27]
["bitfinex","SOLUSD",1720631882643,0.34,141.3,141.21,7.2515]
["bitfinex","SOLUSD",1720631882970,0.17,141.3,141.22,52.0811]
["bitfinex","SOLUSD",1720631883178,7.36781735,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720631883342,22.4367,141.33,141.23,45.0]
["bitfinex","SOLUSD",1720631883845,22.4367,141.33,141.23,52.0805]
["bitfinex","SOLUSD",1720631884166,22.4367,141.33,141.23,45.0]
["bitfinex","SOLUSD",1720631884365,0.34,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720631887382,0.34,141.32,141.23,52.0805]
["bitfinex","SOLUSD",1720631888389,0.34,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720631888878,0.34,141.32,141.23,52.0805]
["bitfinex","SOLUSD",1720631889874,22.4367,141.33,141.24,41.44]
["bitfinex","SOLUSD",1720631890048,22.4367,141.33,141.25,66.27]
["bitfinex","SOLUSD",1720631890252,22.3432,141.37,141.25,66.27]
["bitfinex","SOLUSD",1720631890481,22.3432,141.37,141.26,7.2491]
["bitfinex","SOLUSD",1720631890686,22.3432,141.37,141.27,45.0]
["bitfinex","SOLUSD",1720631891048,20.0,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720631891280,20.0,141.36,141.22,16.6744]
["bitfinex","SOLUSD",1720631891488,0.51,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720631891663,0.17,141.33,141.21,17.7035]
["bitfinex","SOLUSD",1720631891860,20.51,141.33,141.2,34.3843]
["bitfinex","SOLUSD",1720631892160,20.51,141.33,141.21,21.27]
["bitfinex","SOLUSD",1720631892482,20.51,141.33,141.22,7.0809]
["bitfinex","SOLUSD",1720631892868,20.51,141.33,141.23,45.0]
["bitfinex","SOLUSD",1720631893074,20.51,141.33,141.22,45.0]
["bitfinex","SOLUSD",1720631893565,20.51,141.33,141.21,7.0814]
["bitfinex","SOLUSD",1720631894201,20.51,141.33,141.22,21.27]
["bitfinex","SOLUSD",1720631894411,20.51,141.33,141.23,7.2503]
["bitfinex","SOLUSD",1720631894781,20.51,141.33,141.21,17.7039]
["bitfinex","SOLUSD",1720631894987,20.51,141.33,141.22,45.0]
["bitfinex","SOLUSD",1720631896685,20.51,141.33,141.22,52.0809]
["bitfinex","SOLUSD",1720631896897,20.51,141.33,141.23,7.2505]
["bitfinex","SOLUSD",1720631897101,20.51,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720631897400,20.34,141.33,141.24,52.08]
["bitfinex","SOLUSD",1720631897605,20.34,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720631897911,20.34,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1720631898110,20.34,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720631898798,20.34,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720631899002,20.34,141.33,141.23,45.17]
["bitfinex","SOLUSD",1720631899386,20.34,141.33,141.2,23.7369]
["bitfinex","SOLUSD",1720631899613,0.17,141.32,141.21,20.0]
["bitfinex","SOLUSD",1720631899790,0.17,141.31,141.21,20.0]
["bitfinex","SOLUSD",1720631900116,0.17,141.31,141.21,27.0815]
["bitfinex","SOLUSD",1720631900117,0.34,141.31,141.21,27.0815]
["bitfinex","SOLUSD",1720631900607,0.34,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720631901115,0.17,141.31,141.22,83.9727]
["bitfinex","SOLUSD",1720631901284,0.17,141.32,141.23,7.0802]
["bitfinex","SOLUSD",1720631901480,0.34,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720631902586,0.17,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720631903191,0.34,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720631903394,0.34,141.32,141.23,52.0806]
["bitfinex","SOLUSD",1720631903595,0.34,141.32,141.23,52.0802]
["bitfinex","SOLUSD",1720631903797,0.34,141.32,141.23,69.7812]
["bitfinex","SOLUSD",1720631904080,0.34,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720631905510,0.34,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720631905682,0.34,141.32,141.24,7.2501]
["bitfinex","SOLUSD",1720631905884,29.58704153,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720631906120,22.2175,141.34,141.25,66.27]
["bitfinex","SOLUSD",1720631906304,22.2175,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720631906497,7.36899911,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720631906691,0.5,141.37,141.3,52.077]
["bitfinex","SOLUSD",1720631907028,0.5,141.37,141.31,7.2465]
["bitfinex","SOLUSD",1720631907190,0.5,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720631910811,0.17,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720631911003,0.51,141.36,141.24,47.8585]
["bitfinex","SOLUSD",1720631911515,0.51,141.36,141.24,40.7788]
["bitfinex","SOLUSD",1720631911689,20.51,141.36,141.24,40.7788]
["bitfinex","SOLUSD",1720631912096,20.51,141.36,141.24,69.1288]
["bitfinex","SOLUSD",1720631912291,20.51,141.36,141.24,55.5285]
["bitfinex","SOLUSD",1720631912493,20.34,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720631912691,20.34,141.36,141.24,37.829]
["bitfinex","SOLUSD",1720631912692,20.34,141.36,141.26,24.7764]
["bitfinex","SOLUSD",1720631912893,0.34,141.36,141.26,17.6975]
["bitfinex","SOLUSD",1720631913120,0.34,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720631913322,0.34,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720631913527,0.17,141.35,141.25,7.2495]
["bitfinex","SOLUSD",1720631913716,0.17,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720631914019,0.34,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720631914324,0.34,141.34,141.25,7.2496]
["bitfinex","SOLUSD",1720631914910,0.34,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720631915822,0.34,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720631917335,0.34,141.34,141.24,45.0]
["bitfinex","SOLUSD",1720631918016,0.34,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1720631918216,0.34,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720631918414,0.34,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1720631918726,0.34,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720631919634,21.9868,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720631919836,0.34,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1720631920009,0.34,141.31,141.17,264.3476]
["bitfinex","SOLUSD",1720631920010,20.34,141.31,141.17,24.0557]
["bitfinex","SOLUSD",1720631920329,0.17,141.3,141.19,7.0823]
["bitfinex","SOLUSD",1720631920702,16.5004,141.29,141.17,17.7081]
["bitfinex","SOLUSD",1720631920905,6.1624,141.27,141.17,24.7916]
["bitfinex","SOLUSD",1720631921132,0.34,141.26,141.17,24.7916]
["bitfinex","SOLUSD",1720631921499,0.34,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720631922421,0.34,141.26,141.17,24.7916]
["bitfinex","SOLUSD",1720631922632,0.34,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631923536,6.1624,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720631923840,6.1624,141.27,141.19,17.8763]
["bitfinex","SOLUSD",1720631924017,6.1624,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631924516,6.1624,141.27,141.19,45.17]
["bitfinex","SOLUSD",1720631924719,6.1624,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720631926014,0.17,141.26,141.18,52.083]
["bitfinex","SOLUSD",1720631926220,0.17,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631926614,0.34,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631927546,6.1624,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720631927746,6.1624,141.27,141.19,7.2523]
["bitfinex","SOLUSD",1720631927929,0.17,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720631928123,0.34,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720631928324,0.34,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720631928716,0.34,141.26,141.17,52.0835]
["bitfinex","SOLUSD",1720631929850,0.34,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720631930318,0.34,141.26,141.17,52.0835]
["bitfinex","SOLUSD",1720631931313,0.34,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720631932942,0.17,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720631933243,6.1624,141.27,141.18,7.2529]
["bitfinex","SOLUSD",1720631933457,0.17,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720631933610,0.34,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720631933809,0.34,141.26,141.17,91.1019]
["bitfinex","SOLUSD",1720631934342,0.34,141.26,141.17,69.7919]
["bitfinex","SOLUSD",1720631934724,0.34,141.26,141.17,62.7084]
["bitfinex","SOLUSD",1720631935042,0.34,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720631935271,0.17,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720631936429,0.17,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720631936740,0.17,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720631937145,0.34,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720631939425,0.34,141.24,141.13,27.55426719]
["bitfinex","SOLUSD",1720631939628,6.4219,141.22,141.12,40.8759]
["bitfinex","SOLUSD",1720631939829,15.8445,141.2,141.12,7.0859]
["bitfinex","SOLUSD",1720631940039,0.17,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720631940440,15.8445,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1720631940728,15.8445,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720631941119,6.4219,141.22,141.14,21.31]
["bitfinex","SOLUSD",1720631941320,6.4219,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720631941630,16.0354,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1720631941631,16.0354,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720631942519,16.0354,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720631943122,0.17,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720631943548,0.34,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720631943752,0.34,141.23,141.12,58.5902]
["bitfinex","SOLUSD",1720631943953,7.70517247,141.23,141.13,7.0856]
["bitfinex","SOLUSD",1720631944119,7.70517247,141.23,141.14,17.7126]
["bitfinex","SOLUSD",1720631944426,0.34,141.23,141.13,7.0853]
["bitfinex","SOLUSD",1720631944624,0.34,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1720631945039,0.34,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720631945255,0.34,141.23,141.15,52.0844]
["bitfinex","SOLUSD",1720631945622,0.17,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720631945827,0.17,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720631946135,0.34,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720631946329,0.34,141.23,141.14,45.17]
["bitfinex","SOLUSD",1720631948525,0.34,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720631948938,0.34,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720631949149,0.34,141.23,141.14,52.0851]
["bitfinex","SOLUSD",1720631949723,0.34,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720631950337,0.17,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720631950541,0.17,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720631950747,0.34,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720631951138,0.34,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720631951460,0.17,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720631951639,0.34,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720631952345,0.34,141.23,141.13,45.17]
["bitfinex","SOLUSD",1720631952827,0.34,141.23,141.13,52.2556]
["bitfinex","SOLUSD",1720631953028,0.34,141.23,141.14,7.085]
["bitfinex","SOLUSD",1720631953226,0.34,141.23,141.15,52.0845]
["bitfinex","SOLUSD",1720631953525,0.17,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720631953727,0.17,141.23,141.16,52.084]
["bitfinex","SOLUSD",1720631954229,0.17,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720631954453,16.0354,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720631954753,6.4139,141.26,141.18,66.31]
["bitfinex","SOLUSD",1720631954924,6.4139,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1720631955130,15.4104,141.28,141.21,52.0815]
["bitfinex","SOLUSD",1720631955434,15.4104,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720631957353,15.4104,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720631957557,15.4104,141.28,141.2,52.0821]
["bitfinex","SOLUSD",1720631958365,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631958538,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631958737,0.34,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720631958934,0.34,141.27,141.15,40.8743]
["bitfinex","SOLUSD",1720631959236,0.34,141.27,141.16,37.7092]
["bitfinex","SOLUSD",1720631959447,0.34,141.27,141.18,17.7076]
["bitfinex","SOLUSD",1720631959642,0.34,141.27,141.18,72.8076]
["bitfinex","SOLUSD",1720631959840,15.4104,141.28,141.2,7.0818]
["bitfinex","SOLUSD",1720631960357,15.4104,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720631960855,15.4104,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720631961437,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720631961666,0.34,141.27,141.19,45.17]
["bitfinex","SOLUSD",1720631961965,0.34,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720631963679,0.17,141.24,141.13,7.0853]
["bitfinex","SOLUSD",1720631964166,0.51,141.24,141.13,7.0853]
["bitfinex","SOLUSD",1720631964540,0.51,141.24,141.12,7.0859]
["bitfinex","SOLUSD",1720631965059,0.17,141.22,141.11,24.803]
["bitfinex","SOLUSD",1720631965237,0.17,141.2,141.11,24.803]
["bitfinex","SOLUSD",1720631965442,0.34,141.2,141.11,17.7166]
["bitfinex","SOLUSD",1720631965849,0.34,141.2,141.09,62.1874]
["bitfinex","SOLUSD",1720631966046,0.34,141.2,141.1,7.0868]
["bitfinex","SOLUSD",1720631966769,0.34,141.2,141.11,45.0]
["bitfinex","SOLUSD",1720631966975,0.17,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1720631967146,0.34,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1720631967342,0.17,141.17,141.07,7.0882]
["bitfinex","SOLUSD",1720631967654,0.17,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720631967856,0.34,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720631969645,0.34,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720631969946,0.34,141.16,141.08,52.0881]
["bitfinex","SOLUSD",1720631970372,0.34,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720631971659,0.34,141.16,141.08,52.088]
["bitfinex","SOLUSD",1720631971870,0.34,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720631973573,22.146,141.15,141.08,45.0]
["bitfinex","SOLUSD",1720631973774,0.34,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720631973976,0.34,141.14,141.06,52.0891]
["bitfinex","SOLUSD",1720631974151,22.146,141.15,141.06,45.0]
["bitfinex","SOLUSD",1720631974354,22.146,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1720631974563,15.5159,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1720631974969,15.036,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720631975164,15.036,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720631975365,15.036,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720631975671,15.036,141.18,141.1,52.0871]
["bitfinex","SOLUSD",1720631977271,15.036,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720631977457,0.17,141.17,141.05,56.3823]
["bitfinex","SOLUSD",1720631977662,0.51,141.17,141.05,49.293]
["bitfinex","SOLUSD",1720631977857,7.88806985,141.17,141.05,49.293]
["bitfinex","SOLUSD",1720631978460,0.17,141.15,141.05,33.79]
["bitfinex","SOLUSD",1720631978774,15.9419,141.14,141.05,40.8796]
["bitfinex","SOLUSD",1720631979082,0.34,141.13,141.03,24.8166]
["bitfinex","SOLUSD",1720631979369,0.34,141.13,141.03,46.1266]
["bitfinex","SOLUSD",1720631979577,0.34,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720631980574,0.34,141.13,141.03,39.0364]
["bitfinex","SOLUSD",1720631980575,0.34,141.13,141.03,24.9869]
["bitfinex","SOLUSD",1720631980778,0.34,141.13,141.04,0.17]
["bitfinex","SOLUSD",1720631981371,0.34,141.13,141.04,7.2601]
["bitfinex","SOLUSD",1720631981579,0.34,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720631982170,0.34,141.13,141.04,45.17]
["bitfinex","SOLUSD",1720631983062,6.1539,141.12,141.04,45.17]
["bitfinex","SOLUSD",1720631983258,0.17,141.11,141.02,0.331552]
["bitfinex","SOLUSD",1720631983476,0.34,141.11,141.02,0.331552]
["bitfinex","SOLUSD",1720631983676,0.34,141.11,141.02,7.422652]
["bitfinex","SOLUSD",1720631984589,15.243,141.1,141.02,7.422652]
["bitfinex","SOLUSD",1720631984963,15.243,141.1,141.03,52.0906]
["bitfinex","SOLUSD",1720631985472,15.243,141.1,141.03,45.0]
["bitfinex","SOLUSD",1720631986160,15.243,141.1,141.02,25.150252]
["bitfinex","SOLUSD",1720631986161,6.4218,141.09,141.02,0.331552]
["bitfinex","SOLUSD",1720631989374,6.4218,141.09,141.02,7.422552]
["bitfinex","SOLUSD",1720631989578,6.4218,141.09,141.03,45.0]
["bitfinex","SOLUSD",1720631990096,6.4218,141.09,141.02,45.331552]
["bitfinex","SOLUSD",1720631991781,6.4218,141.09,141.02,0.331552]
["bitfinex","SOLUSD",1720631991977,0.17,141.08,141.02,0.331552]
["bitfinex","SOLUSD",1720631995409,0.17,141.06,141.02,0.331552]
["bitfinex","SOLUSD",1720631995710,0.51,141.06,141.02,0.331552]
["bitfinex","SOLUSD",1720631996190,0.17,141.04,141.02,0.331552]
["bitfinex","SOLUSD",1720631996383,0.51,141.04,141.02,0.331552]
["bitfinex","SOLUSD",1720631997502,16.6173,141.03,141.02,0.331552]
["bitfinex","SOLUSD",1720631997702,16.9573,141.03,141.02,0.331552]
["bitfinex","SOLUSD",1720631997898,0.51,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720631998083,10.092,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720631998607,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720631998912,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720631999091,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720631999283,5.9339,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720631999889,5.5939,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720632000389,22.5803,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720632000590,20.0,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720632001487,0.34,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720632004092,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720632005097,0.17,140.93,140.88,0.831552]
["bitfinex","SOLUSD",1720632005414,20.17,140.93,140.88,0.831552]
["bitfinex","SOLUSD",1720632005616,0.17,140.92,140.88,0.831552]
["bitfinex","SOLUSD",1720632005821,0.17,140.91,140.88,0.831552]
["bitfinex","SOLUSD",1720632006015,0.34,140.91,140.88,0.831552]
["bitfinex","SOLUSD",1720632006323,0.17,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632006615,0.34,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632007701,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632008002,0.17,140.88,140.81,7.3016]
["bitfinex","SOLUSD",1720632008320,20.0,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1720632008519,22.0228,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720632008725,22.0228,140.94,140.82,72.8525]
["bitfinex","SOLUSD",1720632008909,22.0228,140.94,140.84,17.75]
["bitfinex","SOLUSD",1720632009113,22.0228,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1720632009421,22.0228,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720632009597,22.0228,140.94,140.84,45.0]
["bitfinex","SOLUSD",1720632009927,22.0228,140.94,140.83,45.0]
["bitfinex","SOLUSD",1720632010490,0.51,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720632010692,0.34,140.93,140.85,52.0995]
["bitfinex","SOLUSD",1720632010898,22.0228,140.94,140.85,62.749]
["bitfinex","SOLUSD",1720632011115,22.0228,140.94,140.86,7.0988]
["bitfinex","SOLUSD",1720632011319,22.0228,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720632011499,22.0228,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720632011709,22.0228,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720632012110,0.51,140.93,140.81,17.954]
["bitfinex","SOLUSD",1720632012414,0.51,140.93,140.84,7.1]
["bitfinex","SOLUSD",1720632012918,0.51,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720632013111,0.51,140.93,140.85,52.0997]
["bitfinex","SOLUSD",1720632013299,0.51,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720632013701,0.51,140.93,140.84,45.0]
["bitfinex","SOLUSD",1720632014301,0.51,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720632015118,0.17,140.93,140.84,7.0999]
["bitfinex","SOLUSD",1720632015330,22.0228,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720632015513,0.17,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720632015902,22.0228,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720632016530,22.0228,140.94,140.86,17.7477]
["bitfinex","SOLUSD",1720632016736,22.0228,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720632017021,22.0228,140.94,140.87,52.0986]
["bitfinex","SOLUSD",1720632017234,7.37983715,140.97,140.88,51.7053]
["bitfinex","SOLUSD",1720632017534,22.797,140.98,140.89,52.0976]
["bitfinex","SOLUSD",1720632017707,22.797,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720632018328,4.96,140.9,140.89,45.0]
["bitfinex","SOLUSD",1720632018627,4.96,140.9,140.89,52.0977]
["bitfinex","SOLUSD",1720632019104,4.96,140.9,140.89,52.2677]
["bitfinex","SOLUSD",1720632019505,4.96,140.9,140.89,45.17]
["bitfinex","SOLUSD",1720632019902,4.96,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1720632020108,4.96,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720632020609,4.96,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720632021430,4.96,140.9,140.88,45.0]
["bitfinex","SOLUSD",1720632021803,4.96,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720632022917,4.96,140.9,140.87,84.0567]
["bitfinex","SOLUSD",1720632023124,4.96,140.9,140.89,28.4077]
["bitfinex","SOLUSD",1720632023327,4.96,140.9,140.89,73.5777]
["bitfinex","SOLUSD",1720632023520,4.96,140.9,140.89,73.7477]
["bitfinex","SOLUSD",1720632024026,15.46147482,141.03,140.9,55.4845]
["bitfinex","SOLUSD",1720632024027,16.3304,141.02,140.9,55.4845]
["bitfinex","SOLUSD",1720632024342,16.3304,141.02,140.92,33.79]
["bitfinex","SOLUSD",1720632024627,16.3304,141.02,140.93,52.0953]
["bitfinex","SOLUSD",1720632024827,16.3304,141.02,140.93,53.51382741]
["bitfinex","SOLUSD",1720632025032,16.3304,141.02,140.94,7.265]
["bitfinex","SOLUSD",1720632025225,16.3304,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632027132,0.17,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632027435,0.34,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720632028512,16.3304,141.02,140.93,66.31]
["bitfinex","SOLUSD",1720632028916,16.3304,141.02,140.95,33.79]
["bitfinex","SOLUSD",1720632029120,16.3304,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632029536,16.3304,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632030133,16.3304,141.02,140.94,52.0951]
["bitfinex","SOLUSD",1720632030509,0.17,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632030710,0.34,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632031131,0.34,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720632032317,0.34,141.01,140.93,52.0956]
["bitfinex","SOLUSD",1720632032518,22.0513,141.06,140.94,6.4131]
["bitfinex","SOLUSD",1720632032711,20.0,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720632033036,20.0,141.05,140.93,45.0]
["bitfinex","SOLUSD",1720632033236,20.0,141.05,140.93,62.7388]
["bitfinex","SOLUSD",1720632033758,0.17,141.04,140.93,62.7388]
["bitfinex","SOLUSD",1720632034032,0.17,141.04,140.93,69.834]
["bitfinex","SOLUSD",1720632034033,0.51,141.04,140.93,69.834]
["bitfinex","SOLUSD",1720632034340,0.51,141.04,140.93,62.7388]
["bitfinex","SOLUSD",1720632034511,0.51,141.04,140.94,7.2648]
["bitfinex","SOLUSD",1720632034910,0.51,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720632035837,0.51,141.04,140.94,17.7377]
["bitfinex","SOLUSD",1720632036033,0.51,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632037440,0.51,141.04,140.95,52.0945]
["bitfinex","SOLUSD",1720632038320,0.17,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632038519,0.51,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632038819,0.51,141.05,140.95,52.0945]
["bitfinex","SOLUSD",1720632039233,0.51,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632040036,7.87594321,141.05,140.94,45.0]
["bitfinex","SOLUSD",1720632040357,7.87594321,141.05,140.93,45.0]
["bitfinex","SOLUSD",1720632040509,7.87594321,141.05,140.93,52.0956]
["bitfinex","SOLUSD",1720632041521,0.17,141.01,140.93,52.0956]
["bitfinex","SOLUSD",1720632041719,0.34,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1720632042026,0.34,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632042213,0.34,141.01,140.95,52.0947]
["bitfinex","SOLUSD",1720632042536,0.34,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632042842,0.34,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632043222,0.34,141.01,140.94,52.095]
["bitfinex","SOLUSD",1720632043425,0.34,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632044039,0.34,141.01,140.94,52.0951]
["bitfinex","SOLUSD",1720632044340,0.34,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720632044538,0.17,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720632045223,0.17,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632045439,0.17,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632046039,0.17,141.01,140.94,52.0952]
["bitfinex","SOLUSD",1720632046335,0.17,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632047235,16.0083,141.02,140.95,17.7363]
["bitfinex","SOLUSD",1720632047548,16.0083,141.02,140.96,52.094]
["bitfinex","SOLUSD",1720632048745,16.0083,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632048952,16.0083,141.02,140.96,52.0941]
["bitfinex","SOLUSD",1720632049956,15.9105,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720632050247,15.9105,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720632051347,16.0805,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720632051649,16.2505,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720632053035,16.2505,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632053930,15.9105,141.07,141.0,52.0921]
["bitfinex","SOLUSD",1720632054132,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632054332,15.9105,141.07,141.0,52.0921]
["bitfinex","SOLUSD",1720632055155,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632055322,15.9105,141.07,141.0,52.0921]
["bitfinex","SOLUSD",1720632055521,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632056634,0.34,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632057027,0.17,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632057544,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632058049,15.9105,141.07,141.0,52.0919]
["bitfinex","SOLUSD",1720632059244,15.9105,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720632059749,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632061051,15.9105,141.07,141.0,52.0921]
["bitfinex","SOLUSD",1720632061437,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632061955,0.17,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632066664,0.34,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632067374,0.17,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632068062,15.9105,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632068242,15.9105,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1720632068568,15.9105,141.07,141.02,52.0911]
["bitfinex","SOLUSD",1720632068749,15.9105,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720632069143,21.6907,141.1,141.02,52.0907]
["bitfinex","SOLUSD",1720632069774,21.6907,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720632070242,21.6907,141.1,140.99,7.0924]
["bitfinex","SOLUSD",1720632070446,21.6907,141.1,140.98,72.8323]
["bitfinex","SOLUSD",1720632070663,0.34,141.09,140.98,79.9251]
["bitfinex","SOLUSD",1720632071169,0.34,141.09,140.98,62.1931]
["bitfinex","SOLUSD",1720632071356,16.0257,141.07,140.95,61.1206]
["bitfinex","SOLUSD",1720632071556,16.0257,141.07,140.96,22.8482]
["bitfinex","SOLUSD",1720632071557,0.51,141.06,140.96,22.8482]
["bitfinex","SOLUSD",1720632071946,0.51,141.06,140.96,7.0937]
["bitfinex","SOLUSD",1720632072263,0.17,141.04,140.94,24.8316]
["bitfinex","SOLUSD",1720632072467,0.17,141.04,140.94,17.7368]
["bitfinex","SOLUSD",1720632072468,15.7642,141.03,140.94,17.7368]
["bitfinex","SOLUSD",1720632072766,0.34,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1720632073270,0.34,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720632073936,0.34,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632074139,0.34,141.02,140.94,45.0]
["bitfinex","SOLUSD",1720632074779,0.17,141.0,140.91,40.8865]
["bitfinex","SOLUSD",1720632074980,0.34,141.0,140.9,17.7421]
["bitfinex","SOLUSD",1720632075151,15.6436,140.99,140.9,24.8393]
["bitfinex","SOLUSD",1720632075338,0.34,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1720632075545,0.17,140.96,140.87,17.7459]
["bitfinex","SOLUSD",1720632075849,0.34,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1720632076272,0.34,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720632076575,0.17,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720632076751,0.17,140.96,140.89,58.631]
["bitfinex","SOLUSD",1720632077069,0.17,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720632077277,6.5785,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720632077451,6.5785,140.97,140.92,45.0]
["bitfinex","SOLUSD",1720632077855,15.6436,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720632078571,15.6436,140.99,140.93,17.7386]
["bitfinex","SOLUSD",1720632078777,6.4304,141.01,140.92,100.1]
["bitfinex","SOLUSD",1720632078778,6.4304,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720632079148,15.8137,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632079355,6.0408,141.05,140.98,52.093]
["bitfinex","SOLUSD",1720632079861,6.0408,141.05,140.98,45.0]
["bitfinex","SOLUSD",1720632080177,6.0408,141.05,140.98,52.093]
["bitfinex","SOLUSD",1720632080474,6.0408,141.05,140.98,45.0]
["bitfinex","SOLUSD",1720632080847,0.17,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632081286,0.34,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632081655,6.0408,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720632081870,6.0408,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720632082082,6.0408,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720632083160,6.0408,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720632083350,0.34,141.04,140.97,52.0936]
["bitfinex","SOLUSD",1720632083558,6.0408,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720632083870,6.0408,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632084277,0.17,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720632085172,6.0408,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632085408,6.0408,141.05,140.99,45.0]
["bitfinex","SOLUSD",1720632085553,6.0408,141.05,140.99,52.0926]
["bitfinex","SOLUSD",1720632085980,0.17,141.04,140.93,39.0485]
["bitfinex","SOLUSD",1720632086285,0.17,141.04,140.94,33.79]
["bitfinex","SOLUSD",1720632086286,0.34,141.04,140.94,33.79]
["bitfinex","SOLUSD",1720632086578,0.17,141.01,140.94,33.79]
["bitfinex","SOLUSD",1720632086779,0.17,141.01,140.93,24.834]
["bitfinex","SOLUSD",1720632086987,0.34,141.01,140.93,24.834]
["bitfinex","SOLUSD",1720632087456,0.34,141.01,140.93,17.7385]
["bitfinex","SOLUSD",1720632088154,0.34,141.01,140.93,24.8341]
["bitfinex","SOLUSD",1720632088554,0.34,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720632089185,0.34,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632090277,0.34,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632091593,0.17,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720632094088,0.51,140.98,140.91,40.8864]
["bitfinex","SOLUSD",1720632094280,0.51,140.98,140.91,33.79]
["bitfinex","SOLUSD",1720632094480,0.51,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1720632094864,0.51,140.98,140.9,24.8392]
["bitfinex","SOLUSD",1720632095256,15.074,140.97,140.9,17.7421]
["bitfinex","SOLUSD",1720632095482,0.17,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632095664,0.17,140.96,140.91,52.0967]
["bitfinex","SOLUSD",1720632096486,0.51,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1720632096687,0.51,140.96,140.88,7.098]
["bitfinex","SOLUSD",1720632097666,0.51,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720632097872,0.51,140.96,140.89,52.0977]
["bitfinex","SOLUSD",1720632098693,0.51,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720632098883,0.51,140.96,140.9,0.36600626]
["bitfinex","SOLUSD",1720632099092,0.51,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720632099976,0.51,140.96,140.88,45.0]
["bitfinex","SOLUSD",1720632100189,0.51,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720632100423,0.51,140.96,140.87,52.0987]
["bitfinex","SOLUSD",1720632102889,15.074,140.97,140.88,17.7451]
["bitfinex","SOLUSD",1720632103067,15.074,140.97,140.89,45.0]
["bitfinex","SOLUSD",1720632103267,15.074,140.97,140.9,17.7429]
["bitfinex","SOLUSD",1720632103569,15.074,140.97,140.91,45.0]
["bitfinex","SOLUSD",1720632104276,0.51,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632105087,0.51,140.96,140.87,24.8445]
["bitfinex","SOLUSD",1720632105418,0.51,140.96,140.88,45.0]
["bitfinex","SOLUSD",1720632106597,0.51,140.96,140.88,44.5]
["bitfinex","SOLUSD",1720632107937,6.2105,140.95,140.88,44.5]
["bitfinex","SOLUSD",1720632108106,16.1072,140.93,140.88,44.5]
["bitfinex","SOLUSD",1720632108302,0.17,140.92,140.84,17.7493]
["bitfinex","SOLUSD",1720632108610,0.34,140.92,140.85,52.0996]
["bitfinex","SOLUSD",1720632110088,0.34,140.92,140.84,24.8495]
["bitfinex","SOLUSD",1720632110293,0.17,140.91,140.84,24.8495]
["bitfinex","SOLUSD",1720632110504,0.17,140.9,140.84,24.8495]
["bitfinex","SOLUSD",1720632110888,0.34,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720632111114,0.17,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720632111411,0.17,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720632111615,0.34,140.92,140.86,52.0991]
["bitfinex","SOLUSD",1720632111993,0.34,140.92,140.86,45.0]
["bitfinex","SOLUSD",1720632112200,0.34,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720632112494,16.1072,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1720632112697,16.1072,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720632112910,16.1072,140.93,140.88,17.7453]
["bitfinex","SOLUSD",1720632113209,6.2105,140.95,140.89,52.0974]
["bitfinex","SOLUSD",1720632113706,6.2105,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1720632113912,6.2105,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632114594,6.2105,140.95,140.86,7.0989]
["bitfinex","SOLUSD",1720632114797,0.17,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720632115015,0.34,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720632115714,0.17,140.93,140.85,51.5381]
["bitfinex","SOLUSD",1720632116017,0.17,140.92,140.85,17.7481]
["bitfinex","SOLUSD",1720632116509,15.5121,140.91,140.83,40.8905]
["bitfinex","SOLUSD",1720632116713,0.34,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1720632116894,0.34,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720632117099,0.34,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720632117308,0.34,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720632117614,0.17,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720632117810,0.17,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720632118114,0.34,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720632119611,0.34,140.9,140.84,52.1002]
["bitfinex","SOLUSD",1720632119795,0.34,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720632119994,0.34,140.9,140.83,52.1004]
["bitfinex","SOLUSD",1720632120204,15.5121,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1720632120402,15.5121,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720632120912,15.5121,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632121228,0.17,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720632121405,0.34,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720632121596,0.34,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720632121792,0.34,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720632121996,15.5121,140.91,140.83,62.7514]
["bitfinex","SOLUSD",1720632122207,15.5121,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720632122414,0.17,140.9,140.86,45.0]
["bitfinex","SOLUSD",1720632122604,15.5121,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720632123217,6.2105,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720632123218,16.6645,140.94,140.86,78.79]
["bitfinex","SOLUSD",1720632123508,16.6645,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1720632123717,7.3820353,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720632123895,22.2766,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720632124097,22.2766,140.98,140.91,62.7414]
["bitfinex","SOLUSD",1720632124504,22.2766,140.98,140.91,69.8379]
["bitfinex","SOLUSD",1720632125718,22.2766,140.98,140.91,62.7414]
["bitfinex","SOLUSD",1720632126243,6.0557,141.01,140.91,84.0514]
["bitfinex","SOLUSD",1720632126408,23.96139536,141.02,140.93,34.2528]
["bitfinex","SOLUSD",1720632126607,16.5825,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1720632126822,16.5825,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632127029,6.0557,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720632127526,6.0557,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720632127823,6.0557,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632128127,6.0557,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720632129223,6.0557,141.04,140.96,52.094]
["bitfinex","SOLUSD",1720632129428,0.17,141.03,140.96,52.094]
["bitfinex","SOLUSD",1720632129625,6.0557,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720632129816,6.0557,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632130717,6.0557,141.04,140.98,52.0931]
["bitfinex","SOLUSD",1720632131024,17.8139,141.06,140.98,85.8831]
["bitfinex","SOLUSD",1720632131818,17.8139,141.06,140.98,78.79]
["bitfinex","SOLUSD",1720632132001,0.17,141.05,140.98,78.79]
["bitfinex","SOLUSD",1720632132202,0.17,141.05,140.98,85.8831]
["bitfinex","SOLUSD",1720632132630,17.8139,141.06,140.98,85.8831]
["bitfinex","SOLUSD",1720632133324,17.8139,141.06,140.98,78.79]
["bitfinex","SOLUSD",1720632133630,17.8139,141.06,140.98,85.8831]
["bitfinex","SOLUSD",1720632137442,17.8139,141.06,140.98,78.79]
["bitfinex","SOLUSD",1720632138210,17.8139,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720632138606,17.8139,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632139517,17.8139,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632141532,17.8139,141.06,141.0,52.092]
["bitfinex","SOLUSD",1720632143146,17.8139,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632143520,17.8139,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1720632143819,17.8139,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632144043,17.8139,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720632144249,2.58,141.06,141.02,52.0911]
["bitfinex","SOLUSD",1720632144433,2.58,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720632144748,2.58,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720632145650,2.58,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632148652,2.58,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632149650,2.58,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1720632149956,2.58,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632150434,2.58,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1720632150636,2.58,141.06,141.0,69.8225]
["bitfinex","SOLUSD",1720632151261,2.58,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720632151455,2.58,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632152435,2.58,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632154232,2.58,141.06,140.98,33.79]
["bitfinex","SOLUSD",1720632154558,2.58,141.06,140.97,7.0934]
["bitfinex","SOLUSD",1720632154758,2.58,141.06,140.96,17.9054]
["bitfinex","SOLUSD",1720632155056,2.58,141.06,140.97,7.2633]
["bitfinex","SOLUSD",1720632155429,2.58,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720632155658,2.58,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720632156164,2.58,141.06,140.99,52.0925]
["bitfinex","SOLUSD",1720632156650,2.58,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720632156859,2.58,141.06,141.0,7.55317044]
["bitfinex","SOLUSD",1720632157047,2.58,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632157352,2.58,141.06,141.02,0.461305]
["bitfinex","SOLUSD",1720632158558,2.58,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632158763,2.58,141.06,141.01,52.0916]
["bitfinex","SOLUSD",1720632159759,2.58,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632160267,2.58,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1720632162349,2.58,141.06,141.01,1.41754157]
["bitfinex","SOLUSD",1720632162544,2.58,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632162765,2.58,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1720632162938,2.58,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720632163138,2.58,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632163354,2.58,141.06,141.02,52.0911]
["bitfinex","SOLUSD",1720632164547,2.58,141.06,141.05,16.93]
["bitfinex","SOLUSD",1720632164752,2.58,141.06,141.05,61.93]
["bitfinex","SOLUSD",1720632166496,2.58,141.06,141.05,45.0]
["bitfinex","SOLUSD",1720632166775,2.58,141.06,141.05,61.93]
["bitfinex","SOLUSD",1720632172250,2.58,141.06,141.05,78.86]
["bitfinex","SOLUSD",1720632172561,2.58,141.06,141.05,114.8826]
["bitfinex","SOLUSD",1720632172768,2.58,141.06,141.05,165.6726]
["bitfinex","SOLUSD",1720632173166,2.58,141.06,141.05,182.1949]
["bitfinex","SOLUSD",1720632173359,7.37577053,141.14,141.07,21.31]
["bitfinex","SOLUSD",1720632173547,7.37577053,141.14,141.12,16.93]
["bitfinex","SOLUSD",1720632173850,7.37577053,141.14,141.13,45.0]
["bitfinex","SOLUSD",1720632174460,7.37577053,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720632183104,7.37577053,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720632183480,7.37577053,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720632187599,7.37577053,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720632189112,7.37577053,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720632189290,7.37577053,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720632189695,7.37577053,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720632190211,7.37577053,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720632191092,7.37577053,141.14,141.09,52.0876]
["bitfinex","SOLUSD",1720632192807,7.37577053,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720632192989,6.6841,141.13,141.05,16.5223]
["bitfinex","SOLUSD",1720632193184,6.6841,141.13,141.05,23.6116]
["bitfinex","SOLUSD",1720632194522,6.6841,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720632194824,23.6041,141.13,141.08,16.92]
["bitfinex","SOLUSD",1720632195193,16.92,141.12,141.04,24.8141]
["bitfinex","SOLUSD",1720632195410,16.92,141.12,141.07,16.92]
["bitfinex","SOLUSD",1720632195614,23.6041,141.13,141.07,16.92]
["bitfinex","SOLUSD",1720632195811,23.6041,141.13,141.08,16.92]
["bitfinex","SOLUSD",1720632196112,23.6041,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720632199298,6.5141,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720632199499,6.5141,141.13,141.1,16.92]
["bitfinex","SOLUSD",1720632199800,7.37577053,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720632201507,24.29577053,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720632202919,17.09,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720632203399,16.92,141.12,141.07,16.92]
["bitfinex","SOLUSD",1720632204001,16.92,141.11,141.04,7.09]
["bitfinex","SOLUSD",1720632204202,16.92,141.11,141.06,16.92]
["bitfinex","SOLUSD",1720632204424,16.92,141.12,141.07,16.92]
["bitfinex","SOLUSD",1720632204596,17.09,141.13,141.08,61.92]
["bitfinex","SOLUSD",1720632206203,17.09,141.13,141.08,45.0]
["bitfinex","SOLUSD",1720632206727,17.09,141.13,141.08,61.92]
["bitfinex","SOLUSD",1720632209016,16.92,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720632209699,16.92,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720632209899,16.92,141.12,141.07,61.92]
["bitfinex","SOLUSD",1720632211434,0.17,141.13,141.07,45.0]
["bitfinex","SOLUSD",1720632211435,16.92,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720632213512,16.92,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720632214529,16.92,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720632215232,16.92,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720632215806,16.92,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720632218239,16.92,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720632218434,16.92,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720632218739,16.92,141.08,141.03,61.92]
["bitfinex","SOLUSD",1720632220915,0.17,141.07,140.99,16.5]
["bitfinex","SOLUSD",1720632221227,16.92,141.05,141.0,16.92]
["bitfinex","SOLUSD",1720632222346,16.92,141.06,141.01,16.92]
["bitfinex","SOLUSD",1720632222550,16.92,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632223235,16.92,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1720632223538,16.92,141.05,141.0,16.92]
["bitfinex","SOLUSD",1720632223715,16.92,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1720632224152,16.92,141.05,141.0,16.92]
["bitfinex","SOLUSD",1720632224428,16.92,141.04,140.99,34.6511]
["bitfinex","SOLUSD",1720632224635,15.4613,141.07,140.99,34.6511]
["bitfinex","SOLUSD",1720632224636,16.92,141.05,141.0,61.92]
["bitfinex","SOLUSD",1720632225018,16.92,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632225415,16.92,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720632227223,0.17,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720632227423,16.92,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720632228458,17.09,141.03,140.96,41.1494]
["bitfinex","SOLUSD",1720632228631,16.92,141.03,140.96,41.1494]
["bitfinex","SOLUSD",1720632229144,16.92,141.02,140.97,16.92]
["bitfinex","SOLUSD",1720632229733,17.09,141.03,140.97,16.92]
["bitfinex","SOLUSD",1720632230037,16.92,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632230239,0.17,141.06,140.98,17.7324]
["bitfinex","SOLUSD",1720632230446,17.26,141.06,141.01,16.92]
["bitfinex","SOLUSD",1720632230752,17.26,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632230920,7.0906,141.03,141.02,45.0]
["bitfinex","SOLUSD",1720632231122,17.26,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720632232213,16.92,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720632236441,0.34,141.06,141.01,61.92]
["bitfinex","SOLUSD",1720632236651,17.09,141.07,141.02,16.92]
["bitfinex","SOLUSD",1720632236945,17.09,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632237144,7.55114395,141.08,141.03,61.92]
["bitfinex","SOLUSD",1720632237453,0.17,141.08,141.03,61.92]
["bitfinex","SOLUSD",1720632238733,17.09,141.09,141.03,61.92]
["bitfinex","SOLUSD",1720632239229,17.09,141.09,141.04,16.92]
["bitfinex","SOLUSD",1720632239545,17.09,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720632241610,16.92,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720632241848,16.92,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720632242357,16.92,141.11,141.06,16.92]
["bitfinex","SOLUSD",1720632242662,16.92,141.11,141.07,46.41377285]
["bitfinex","SOLUSD",1720632242956,16.92,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720632243330,7.54948362,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720632243548,16.92,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720632244732,16.92,141.1,141.05,16.92]
["bitfinex","SOLUSD",1720632244733,16.92,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720632245436,0.17,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720632245715,16.92,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720632245943,16.92,141.08,141.03,16.92]
["bitfinex","SOLUSD",1720632245944,16.92,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720632248156,16.92,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720632248349,0.34,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720632248350,16.92,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720632248666,16.92,141.06,141.01,32.8596]
["bitfinex","SOLUSD",1720632249562,16.92,141.07,141.02,16.92]
["bitfinex","SOLUSD",1720632249750,16.92,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720632250063,0.34,141.09,141.05,16.92]
["bitfinex","SOLUSD",1720632250237,0.34,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720632250441,0.34,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720632251036,17.09,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720632251234,24.29948362,141.12,141.06,61.92]
["bitfinex","SOLUSD",1720632251937,7.37948362,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720632252155,16.92,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720632252336,16.92,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720632252661,16.92,141.07,141.02,16.92]
["bitfinex","SOLUSD",1720632253535,17.26,141.06,141.01,15.9396]
["bitfinex","SOLUSD",1720632253730,17.09,141.06,141.01,32.8596]
["bitfinex","SOLUSD",1720632253942,16.92,141.06,141.01,32.8596]
["bitfinex","SOLUSD",1720632254729,17.09,141.07,141.02,16.92]
["bitfinex","SOLUSD",1720632254934,17.09,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632255548,16.92,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720632255746,16.92,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632258961,0.17,141.08,141.02,45.0]
["bitfinex","SOLUSD",1720632259146,16.92,141.07,141.02,61.92]
["bitfinex","SOLUSD",1720632259635,7.37669481,141.1,141.03,16.92]
["bitfinex","SOLUSD",1720632259935,16.92,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720632260140,16.92,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720632260354,16.92,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632260967,16.92,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720632261548,16.92,141.08,141.03,61.92]
["bitfinex","SOLUSD",1720632261944,16.92,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632262350,16.92,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720632262664,16.92,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632262853,16.92,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720632263160,16.92,141.03,140.98,16.6463]
["bitfinex","SOLUSD",1720632263354,16.92,141.03,140.98,40.6594]
["bitfinex","SOLUSD",1720632263737,16.92,141.03,140.98,16.6463]
["bitfinex","SOLUSD",1720632263943,16.92,141.03,140.98,33.5663]
["bitfinex","SOLUSD",1720632265653,16.92,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632266350,16.92,141.04,140.99,61.92]
["bitfinex","SOLUSD",1720632266676,16.92,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632268977,16.92,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720632269285,16.92,141.02,140.98,16.6463]
["bitfinex","SOLUSD",1720632269462,16.92,141.02,140.96,23.3908]
["bitfinex","SOLUSD",1720632269873,16.92,141.02,140.96,30.4849]
["bitfinex","SOLUSD",1720632270078,0.17,141.03,140.96,23.3908]
["bitfinex","SOLUSD",1720632270079,16.92,141.01,140.96,23.3908]
["bitfinex","SOLUSD",1720632270566,16.92,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720632271148,16.92,141.02,140.97,61.92]
["bitfinex","SOLUSD",1720632272766,16.92,141.03,140.97,61.92]
["bitfinex","SOLUSD",1720632272972,16.92,141.04,140.99,16.92]
["bitfinex","SOLUSD",1720632273160,7.38339297,141.06,140.96,24.2059]
["bitfinex","SOLUSD",1720632273161,7.38339297,141.06,141.0,61.92]
["bitfinex","SOLUSD",1720632273356,16.92,141.06,141.01,32.4219]
["bitfinex","SOLUSD",1720632273554,16.92,141.07,141.02,61.92]
["bitfinex","SOLUSD",1720632273977,16.92,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720632274775,17.09,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720632274999,0.17,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720632275283,0.17,141.03,140.99,16.92]
["bitfinex","SOLUSD",1720632275589,16.92,141.02,140.97,32.4219]
["bitfinex","SOLUSD",1720632275753,0.34,141.03,140.97,32.4219]
["bitfinex","SOLUSD",1720632275754,17.26,141.03,140.97,32.4219]
["bitfinex","SOLUSD",1720632276603,17.26,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632276604,16.92,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720632276771,16.92,141.01,140.97,15.5019]
["bitfinex","SOLUSD",1720632277987,16.92,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720632278379,0.17,141.0,140.93,23.3341]
["bitfinex","SOLUSD",1720632278571,17.09,141.0,140.94,16.92]
["bitfinex","SOLUSD",1720632279568,17.09,141.0,140.95,61.92]
["bitfinex","SOLUSD",1720632281091,0.17,141.0,140.95,61.92]
["bitfinex","SOLUSD",1720632281477,17.09,141.01,140.96,16.92]
["bitfinex","SOLUSD",1720632281664,0.17,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720632281872,16.92,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720632282270,0.17,141.0,140.97,45.0]
["bitfinex","SOLUSD",1720632282465,17.09,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632282681,0.17,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632282981,16.92,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632283762,16.92,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632284062,16.92,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632284694,16.92,141.0,140.95,61.92]
["bitfinex","SOLUSD",1720632285068,17.09,141.01,140.96,16.92]
["bitfinex","SOLUSD",1720632285269,16.92,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720632285502,17.09,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632285678,0.17,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632285874,7.3821891,141.03,140.98,16.92]
["bitfinex","SOLUSD",1720632286099,7.3821891,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632288404,7.3821891,141.03,140.99,61.92]
["bitfinex","SOLUSD",1720632289280,24.3021891,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632289682,16.92,141.01,140.96,16.92]
["bitfinex","SOLUSD",1720632289980,16.92,141.02,140.97,16.92]
["bitfinex","SOLUSD",1720632290497,24.3021891,141.03,140.97,16.92]
["bitfinex","SOLUSD",1720632290807,16.92,141.01,140.95,6.1013]
["bitfinex","SOLUSD",1720632291102,16.92,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720632291786,24.3021891,141.03,140.98,16.92]
["bitfinex","SOLUSD",1720632292104,24.3021891,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632292296,17.09,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720632292498,17.09,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720632292796,16.92,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720632293504,0.17,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632293705,17.26,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632294588,17.26,141.02,140.97,61.92]
["bitfinex","SOLUSD",1720632294790,17.09,141.02,140.97,61.92]
["bitfinex","SOLUSD",1720632294985,17.09,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632295621,0.17,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720632295900,16.7543,141.02,140.93,16.2386]
["bitfinex","SOLUSD",1720632296128,16.92,140.98,140.93,33.1586]
["bitfinex","SOLUSD",1720632296276,16.92,140.98,140.93,16.92]
["bitfinex","SOLUSD",1720632296572,16.92,140.96,140.91,6.1261]
["bitfinex","SOLUSD",1720632296792,16.92,140.96,140.91,23.0461]
["bitfinex","SOLUSD",1720632297201,16.92,140.96,140.91,6.1261]
["bitfinex","SOLUSD",1720632297497,16.92,140.96,140.91,23.0461]
["bitfinex","SOLUSD",1720632297709,16.92,140.96,140.91,16.92]
["bitfinex","SOLUSD",1720632298178,16.92,140.96,140.9,33.4706]
["bitfinex","SOLUSD",1720632298482,16.92,140.95,140.9,33.4706]
["bitfinex","SOLUSD",1720632299587,16.92,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632300091,0.17,140.91,140.83,15.2769]
["bitfinex","SOLUSD",1720632300395,0.17,140.91,140.81,6.49]
["bitfinex","SOLUSD",1720632300595,0.17,140.91,140.82,7.1007]
["bitfinex","SOLUSD",1720632301295,16.92,140.89,140.83,16.92]
["bitfinex","SOLUSD",1720632301306,16.92,140.89,140.84,16.92]
["bitfinex","SOLUSD",1720632301315,16.92,140.89,140.81,6.49]
["bitfinex","SOLUSD",1720632301575,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632301697,67.68,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720632301698,41.4319,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720632301820,16.92,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720632302098,16.92,140.9,140.84,6.29]
["bitfinex","SOLUSD",1720632302302,21.2619,140.94,140.84,6.29]
["bitfinex","SOLUSD",1720632302480,20.0,140.93,140.81,17.9542]
["bitfinex","SOLUSD",1720632302684,53.97,140.93,140.81,17.9542]
["bitfinex","SOLUSD",1720632303132,33.97,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1720632303280,33.97,140.93,140.82,21.51]
["bitfinex","SOLUSD",1720632303476,33.97,140.93,140.81,17.9542]
["bitfinex","SOLUSD",1720632303799,0.17,140.92,140.81,25.0554]
["bitfinex","SOLUSD",1720632304109,20.17,140.92,140.82,45.0]
["bitfinex","SOLUSD",1720632304479,0.17,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632304698,0.34,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1720632304896,0.34,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632305085,0.17,140.91,140.84,52.1002]
["bitfinex","SOLUSD",1720632305289,21.2619,140.94,140.84,45.0]
["bitfinex","SOLUSD",1720632305484,21.2619,140.94,140.85,7.0993]
["bitfinex","SOLUSD",1720632305686,21.2619,140.94,140.86,52.0992]
["bitfinex","SOLUSD",1720632306319,21.8811,140.98,140.87,21.34]
["bitfinex","SOLUSD",1720632306483,56.0508,141.02,140.91,7.0967]
["bitfinex","SOLUSD",1720632306682,56.0508,141.02,140.89,17.7441]
["bitfinex","SOLUSD",1720632306683,7.37545003,141.0,140.92,17.7403]
["bitfinex","SOLUSD",1720632306925,7.37545003,141.0,140.93,45.0]
["bitfinex","SOLUSD",1720632307084,33.97,141.05,140.94,15.2917]
["bitfinex","SOLUSD",1720632307286,33.97,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632308204,20.0,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632308910,20.0,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632309107,41.3411139,141.06,140.95,45.0]
["bitfinex","SOLUSD",1720632310298,0.51,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632310494,20.51,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632311210,20.0,141.05,140.95,52.0945]
["bitfinex","SOLUSD",1720632311405,41.3411139,141.06,140.96,6.333]
["bitfinex","SOLUSD",1720632311582,41.3411139,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632312605,0.51,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632313104,0.17,141.02,140.93,6.3295]
["bitfinex","SOLUSD",1720632313409,0.34,141.02,140.93,6.3295]
["bitfinex","SOLUSD",1720632313714,0.17,141.01,140.93,6.3295]
["bitfinex","SOLUSD",1720632314122,34.14,141.0,140.9,23.0668]
["bitfinex","SOLUSD",1720632314327,0.17,140.99,140.9,23.0668]
["bitfinex","SOLUSD",1720632315415,0.17,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632315712,0.17,140.99,140.87,15.9205]
["bitfinex","SOLUSD",1720632315713,0.17,140.98,140.87,15.9205]
["bitfinex","SOLUSD",1720632315899,0.17,140.98,140.87,23.0191]
["bitfinex","SOLUSD",1720632316093,0.34,140.98,140.87,23.0191]
["bitfinex","SOLUSD",1720632316292,0.17,140.97,140.87,15.9205]
["bitfinex","SOLUSD",1720632316487,0.17,140.96,140.87,23.0192]
["bitfinex","SOLUSD",1720632316895,0.17,140.96,140.87,15.9205]
["bitfinex","SOLUSD",1720632317301,0.34,140.96,140.87,15.9205]
["bitfinex","SOLUSD",1720632317612,0.17,140.95,140.83,16.3437]
["bitfinex","SOLUSD",1720632317823,0.17,140.93,140.83,23.4444]
["bitfinex","SOLUSD",1720632318000,0.34,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720632318529,0.34,140.93,140.83,23.4443]
["bitfinex","SOLUSD",1720632318985,0.34,140.93,140.84,45.0]
["bitfinex","SOLUSD",1720632319190,20.34,140.93,140.84,45.0]
["bitfinex","SOLUSD",1720632319386,0.17,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720632319585,15.7652,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720632319825,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632320515,0.17,140.97,140.81,0.2]
["bitfinex","SOLUSD",1720632320713,33.97,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720632321325,33.97,140.93,140.81,17.9538]
["bitfinex","SOLUSD",1720632321819,33.97,140.93,140.82,7.1012]
["bitfinex","SOLUSD",1720632322119,34.14,140.97,140.84,7.1002]
["bitfinex","SOLUSD",1720632322325,34.14,140.97,140.85,51.4564]
["bitfinex","SOLUSD",1720632322509,0.17,140.95,140.85,6.4564]
["bitfinex","SOLUSD",1720632322820,0.17,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632323010,0.51,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632323394,5.917,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632323600,0.17,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720632323914,0.51,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720632324295,0.51,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720632325515,34.48,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720632325696,20.0,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632326020,0.34,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632327034,0.34,140.89,140.81,45.2]
["bitfinex","SOLUSD",1720632328715,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632329934,0.34,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632330139,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632333544,0.34,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632334335,20.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632334635,33.97,140.91,140.81,7.3017]
["bitfinex","SOLUSD",1720632334836,33.97,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632335038,33.97,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720632335848,0.17,140.9,140.81,7.3016]
["bitfinex","SOLUSD",1720632336143,0.51,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632336326,0.34,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632336531,0.34,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632336925,0.34,140.92,140.82,45.0]
["bitfinex","SOLUSD",1720632337613,5.407,140.93,140.82,52.101]
["bitfinex","SOLUSD",1720632338150,5.407,140.93,140.82,45.0]
["bitfinex","SOLUSD",1720632338721,0.17,140.92,140.82,45.0]
["bitfinex","SOLUSD",1720632338920,0.51,140.92,140.81,45.2]
["bitfinex","SOLUSD",1720632339145,0.51,140.92,140.82,65.0]
["bitfinex","SOLUSD",1720632339345,0.51,140.92,140.82,20.0]
["bitfinex","SOLUSD",1720632339524,0.51,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720632339721,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632340036,33.97,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632340238,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632340914,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632340915,0.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632341261,0.34,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632341419,0.34,140.89,140.81,20.2]
["bitfinex","SOLUSD",1720632341622,0.34,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720632341818,0.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632342021,0.51,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632342546,0.34,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632343119,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720632343320,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632344250,0.34,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632345744,0.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632346046,0.51,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632346249,5.407,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632346250,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632347525,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632348127,20.0,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632348360,5.407,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632348931,43.4303,140.91,140.82,6.6309]
["bitfinex","SOLUSD",1720632349135,39.377,140.94,140.83,45.0]
["bitfinex","SOLUSD",1720632349343,5.407,140.94,140.84,15.9832]
["bitfinex","SOLUSD",1720632349526,5.407,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720632350553,0.51,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720632350850,0.17,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632351039,20.51,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632353061,20.34,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632353371,33.97,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720632354538,0.34,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632356559,50.84311476,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720632356936,43.4303,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720632357365,43.4303,140.95,140.84,45.0]
["bitfinex","SOLUSD",1720632357853,0.17,140.93,140.85,16.566]
["bitfinex","SOLUSD",1720632358054,33.97,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720632358256,8.12536619,140.97,140.86,45.0]
["bitfinex","SOLUSD",1720632358566,8.12536619,140.97,140.87,6.4539]
["bitfinex","SOLUSD",1720632358860,8.12536619,140.97,140.88,45.0]
["bitfinex","SOLUSD",1720632359742,0.17,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720632359951,20.0,140.96,140.88,45.0]
["bitfinex","SOLUSD",1720632360258,20.0,140.97,140.89,0.8483555]
["bitfinex","SOLUSD",1720632360436,20.0,140.97,140.88,45.0]
["bitfinex","SOLUSD",1720632361256,0.17,140.97,140.88,45.0]
["bitfinex","SOLUSD",1720632361964,0.34,140.97,140.88,45.0]
["bitfinex","SOLUSD",1720632362650,0.17,140.96,140.88,45.0]
["bitfinex","SOLUSD",1720632363542,0.17,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720632363849,34.14,140.95,140.87,6.4539]
["bitfinex","SOLUSD",1720632364158,0.17,140.94,140.87,6.4539]
["bitfinex","SOLUSD",1720632365157,0.17,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720632365332,0.34,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720632365533,0.17,140.92,140.88,45.0]
["bitfinex","SOLUSD",1720632366367,0.17,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720632366550,0.34,140.94,140.88,45.0]
["bitfinex","SOLUSD",1720632368845,0.34,140.94,140.87,6.4539]
["bitfinex","SOLUSD",1720632369148,0.17,140.92,140.85,16.566]
["bitfinex","SOLUSD",1720632369456,0.34,140.92,140.85,16.566]
["bitfinex","SOLUSD",1720632369654,0.17,140.91,140.85,16.566]
["bitfinex","SOLUSD",1720632369959,0.17,140.9,140.85,16.566]
["bitfinex","SOLUSD",1720632370168,0.34,140.9,140.85,16.566]
["bitfinex","SOLUSD",1720632370762,0.34,140.9,140.86,45.0]
["bitfinex","SOLUSD",1720632372064,0.34,140.9,140.85,16.566]
["bitfinex","SOLUSD",1720632372239,0.34,140.9,140.81,15.32]
["bitfinex","SOLUSD",1720632372568,0.17,140.89,140.81,15.32]
["bitfinex","SOLUSD",1720632372773,0.17,140.88,140.81,15.32]
["bitfinex","SOLUSD",1720632372943,0.34,140.88,140.81,15.32]
["bitfinex","SOLUSD",1720632373145,29.4603,140.92,140.81,22.4217]
["bitfinex","SOLUSD",1720632373344,0.17,140.91,140.81,33.0742]
["bitfinex","SOLUSD",1720632373654,0.51,140.92,140.83,24.8521]
["bitfinex","SOLUSD",1720632373971,33.97,140.93,140.84,45.0]
["bitfinex","SOLUSD",1720632374171,7.41245293,140.94,140.85,6.3115]
["bitfinex","SOLUSD",1720632374469,7.41245293,140.94,140.86,45.0]
["bitfinex","SOLUSD",1720632374775,20.0,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632375157,53.97,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632375366,0.51,140.92,140.86,45.0]
["bitfinex","SOLUSD",1720632375547,0.51,140.92,140.85,6.3115]
["bitfinex","SOLUSD",1720632377873,0.51,140.92,140.81,21.8052]
["bitfinex","SOLUSD",1720632378195,9.6303,140.89,140.81,21.8052]
["bitfinex","SOLUSD",1720632378346,0.34,140.88,140.81,21.8052]
["bitfinex","SOLUSD",1720632378547,0.17,140.87,140.81,21.8052]
["bitfinex","SOLUSD",1720632379663,0.17,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720632380663,0.17,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632380865,0.51,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632382156,34.48,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632382374,54.48,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632385274,53.97,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632386480,0.17,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720632386687,0.51,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720632392480,0.34,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720632392789,5.407,140.95,140.82,45.0]
["bitfinex","SOLUSD",1720632392965,42.09536619,140.94,140.82,45.0]
["bitfinex","SOLUSD",1720632393166,27.40722753,140.93,140.82,45.0]
["bitfinex","SOLUSD",1720632393887,0.17,140.92,140.82,45.0]
["bitfinex","SOLUSD",1720632394085,0.17,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632394403,0.51,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632395369,20.51,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632397206,20.51,140.9,140.81,21.8052]
["bitfinex","SOLUSD",1720632398502,20.51,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632403388,27.92081185,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720632408014,0.17,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720632408183,0.51,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720632408684,16.99,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720632410187,0.17,140.83,140.81,21.8052]
["bitfinex","SOLUSD",1720632410391,17.16,140.83,140.81,21.8052]
["bitfinex","SOLUSD",1720632410997,17.16,140.83,140.81,15.32]
["bitfinex","SOLUSD",1720632411298,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632411491,17.16,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632412817,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632413024,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632413390,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632413590,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632413791,16.99,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632414293,0.17,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632414793,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632415126,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632415415,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632416122,17.5,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632417215,0.34,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632417411,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632418112,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632418505,17.5,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632423915,37.5,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632424814,67.20350332,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632425006,67.20350332,140.82,140.74,15.995552]
["bitfinex","SOLUSD",1720632425007,34.68816437,140.82,140.74,15.995552]
["bitfinex","SOLUSD",1720632425329,16.99,140.75,140.74,15.995552]
["bitfinex","SOLUSD",1720632425706,16.99,140.76,140.74,15.995552]
["bitfinex","SOLUSD",1720632426110,16.99,140.75,140.74,15.995552]
["bitfinex","SOLUSD",1720632426529,80.76844581,140.84,140.74,15.995552]
["bitfinex","SOLUSD",1720632426530,7.40144581,140.84,140.74,15.995552]
["bitfinex","SOLUSD",1720632426700,12.7093366,140.83,140.75,17.7611]
["bitfinex","SOLUSD",1720632426903,16.99,140.8,140.75,16.99]
["bitfinex","SOLUSD",1720632427433,16.99,140.82,140.77,16.99]
["bitfinex","SOLUSD",1720632427724,16.99,140.82,140.76,7.80933742]
["bitfinex","SOLUSD",1720632427725,8.12536619,140.88,140.79,15.8963]
["bitfinex","SOLUSD",1720632427942,8.12536619,140.88,140.8,6.6593]
["bitfinex","SOLUSD",1720632427943,16.99,140.84,140.8,6.6593]
["bitfinex","SOLUSD",1720632428247,16.99,140.84,140.81,45.0]
["bitfinex","SOLUSD",1720632428403,7.40162374,140.89,140.81,61.99]
["bitfinex","SOLUSD",1720632428729,33.97,140.91,140.81,45.0]
["bitfinex","SOLUSD",1720632428961,12.72068855,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720632429228,33.97,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720632429402,12.72068855,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720632429611,0.17,140.84,140.79,15.8963]
["bitfinex","SOLUSD",1720632430016,0.34,140.84,140.79,15.8963]
["bitfinex","SOLUSD",1720632430214,8.12536619,140.89,140.79,22.9989]
["bitfinex","SOLUSD",1720632430429,8.12536619,140.89,140.8,6.2209]
["bitfinex","SOLUSD",1720632430430,12.88945748,140.88,140.8,6.2209]
["bitfinex","SOLUSD",1720632430617,0.17,140.88,140.8,6.2209]
["bitfinex","SOLUSD",1720632430941,33.97,140.89,140.8,6.2209]
["bitfinex","SOLUSD",1720632431309,33.97,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720632431522,7.40046364,140.91,140.81,45.0]
["bitfinex","SOLUSD",1720632431710,12.72270806,140.9,140.82,15.5428]
["bitfinex","SOLUSD",1720632431917,12.72270806,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720632432111,12.72270806,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720632432311,7.40046364,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720632432511,12.72259159,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720632432811,13.06259159,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720632433017,0.17,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720632433216,20.34,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720632433414,0.17,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632433636,0.34,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632434137,0.17,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632436245,0.34,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632436536,0.17,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632437120,0.34,140.88,140.82,15.5428]
["bitfinex","SOLUSD",1720632438925,0.17,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720632439246,0.34,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632440026,0.17,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632440343,33.97,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720632440547,12.72940762,140.91,140.84,6.3744]
["bitfinex","SOLUSD",1720632440850,12.72940762,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720632441142,12.72940762,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632441354,12.73065112,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720632441644,0.17,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632441846,0.17,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720632442073,0.34,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720632442239,34.31,140.89,140.82,15.5428]
["bitfinex","SOLUSD",1720632442567,0.17,140.88,140.82,15.5428]
["bitfinex","SOLUSD",1720632443647,0.17,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720632444169,33.97,140.85,140.78,16.0065]
["bitfinex","SOLUSD",1720632444338,0.34,140.84,140.78,16.0065]
["bitfinex","SOLUSD",1720632444544,0.17,140.83,140.78,16.0065]
["bitfinex","SOLUSD",1720632445748,0.17,140.81,140.78,16.0065]
["bitfinex","SOLUSD",1720632445953,0.51,140.81,140.78,16.0065]
["bitfinex","SOLUSD",1720632446345,0.51,140.81,140.76,6.5882]
["bitfinex","SOLUSD",1720632448476,20.51,140.81,140.74,0.831552]
["bitfinex","SOLUSD",1720632448682,20.51,140.81,140.74,45.831552]
["bitfinex","SOLUSD",1720632451550,35.3773,140.81,140.74,0.831552]
["bitfinex","SOLUSD",1720632451755,0.17,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632451965,0.51,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632452174,0.34,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632453081,0.17,140.77,140.74,0.831552]
["bitfinex","SOLUSD",1720632454677,0.17,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632454858,0.34,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632455461,20.0,140.81,140.74,0.831552]
["bitfinex","SOLUSD",1720632455661,33.97,140.8,140.74,0.831552]
["bitfinex","SOLUSD",1720632455871,20.0,140.79,140.74,0.831552]
["bitfinex","SOLUSD",1720632456864,0.17,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632457067,0.34,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632457486,0.17,140.77,140.74,0.831552]
["bitfinex","SOLUSD",1720632460809,20.0,140.79,140.74,0.831552]
["bitfinex","SOLUSD",1720632461583,7.40729457,140.82,140.74,0.831552]
["bitfinex","SOLUSD",1720632461584,7.40729457,140.82,140.75,22.0512]
["bitfinex","SOLUSD",1720632461795,33.97,140.86,140.76,45.0]
["bitfinex","SOLUSD",1720632462298,12.71550622,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720632462485,33.97,140.86,140.76,45.0]
["bitfinex","SOLUSD",1720632463661,0.17,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720632464188,0.51,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720632470676,68.51,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720632470889,17.0,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720632472990,17.0,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720632473200,17.0,140.77,140.76,45.0]
["bitfinex","SOLUSD",1720632473571,17.0,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720632473775,75.90918434,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720632473988,17.0,140.77,140.75,22.0512]
["bitfinex","SOLUSD",1720632474700,17.0,140.76,140.75,22.0512]
["bitfinex","SOLUSD",1720632475200,0.17,140.83,140.75,22.0512]
["bitfinex","SOLUSD",1720632475494,17.0,140.77,140.75,22.0512]
["bitfinex","SOLUSD",1720632475695,17.0,140.77,140.76,45.0]
["bitfinex","SOLUSD",1720632476590,17.0,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720632477598,0.51,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720632477780,17.0,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720632477979,17.0,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720632478191,17.0,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720632479272,17.0,140.77,140.76,45.0]
["bitfinex","SOLUSD",1720632480584,34.02,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720632480802,0.34,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720632481483,0.17,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632481693,20.34,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632483505,0.17,140.77,140.74,0.831552]
["bitfinex","SOLUSD",1720632483804,0.34,140.77,140.74,0.831552]
["bitfinex","SOLUSD",1720632484102,34.19,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632484303,0.17,140.75,140.74,0.831552]
["bitfinex","SOLUSD",1720632484609,0.51,140.75,140.74,0.831552]
["bitfinex","SOLUSD",1720632485520,0.17,140.75,140.74,0.831552]
["bitfinex","SOLUSD",1720632485818,7.40429015,140.79,140.74,0.831552]
["bitfinex","SOLUSD",1720632485819,34.02,140.79,140.74,0.831552]
["bitfinex","SOLUSD",1720632487502,0.51,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632489289,0.17,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632489489,0.34,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632490006,0.17,140.76,140.74,0.831552]
["bitfinex","SOLUSD",1720632490316,0.34,140.77,140.74,0.831552]
["bitfinex","SOLUSD",1720632491012,0.34,140.78,140.74,0.831552]
["bitfinex","SOLUSD",1720632491215,34.02,140.79,140.74,0.831552]
["bitfinex","SOLUSD",1720632491398,24.7954633,140.83,140.74,0.831552]
["bitfinex","SOLUSD",1720632491399,34.02,140.81,140.75,6.1248]
["bitfinex","SOLUSD",1720632491595,32.67527689,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720632491802,20.0,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720632492201,34.02,140.81,140.77,15.2201]
["bitfinex","SOLUSD",1720632492404,15.52920095,140.83,140.78,45.0]
["bitfinex","SOLUSD",1720632493511,7.40383476,140.83,140.78,45.0]
["bitfinex","SOLUSD",1720632493724,34.02,140.84,140.78,45.0]
["bitfinex","SOLUSD",1720632494715,17.39162854,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720632495011,8.12536619,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720632495215,8.12536619,140.87,140.79,6.0292]
["bitfinex","SOLUSD",1720632495417,8.12536619,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720632496017,7.4005677,140.88,140.82,6.574]
["bitfinex","SOLUSD",1720632496214,43.28626235,140.91,140.82,6.574]
["bitfinex","SOLUSD",1720632496521,43.28626235,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720632497492,15.52434155,140.93,140.84,16.4343]
["bitfinex","SOLUSD",1720632497711,34.02,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720632497898,16.77794101,140.94,140.86,6.6379]
["bitfinex","SOLUSD",1720632498098,50.79794101,140.95,140.87,45.0]
["bitfinex","SOLUSD",1720632498299,16.77794101,140.94,140.88,15.8219]
["bitfinex","SOLUSD",1720632498507,34.02,140.98,140.88,15.8219]
["bitfinex","SOLUSD",1720632498508,16.77794101,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720632498710,34.02,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720632500124,34.02,140.98,140.9,6.2984]
["bitfinex","SOLUSD",1720632500326,34.02,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720632501011,0.17,140.97,140.91,45.0]
["bitfinex","SOLUSD",1720632501806,0.51,140.97,140.91,45.0]
["bitfinex","SOLUSD",1720632502001,20.51,140.97,140.91,45.0]
["bitfinex","SOLUSD",1720632502201,20.51,140.97,140.9,6.2984]
["bitfinex","SOLUSD",1720632502526,0.17,140.93,140.9,6.2984]
["bitfinex","SOLUSD",1720632502706,34.02,140.94,140.9,6.2984]
["bitfinex","SOLUSD",1720632503101,0.17,140.96,140.9,6.2984]
["bitfinex","SOLUSD",1720632503329,0.34,140.96,140.9,6.2984]
["bitfinex","SOLUSD",1720632503526,0.34,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632503701,20.34,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632504612,20.17,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632505128,20.0,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632505425,34.02,140.97,140.91,45.0]
["bitfinex","SOLUSD",1720632507125,50.04038004,141.0,140.92,16.2587]
["bitfinex","SOLUSD",1720632507311,34.52,141.0,140.93,45.0]
["bitfinex","SOLUSD",1720632507512,0.5,141.0,140.93,45.0]
["bitfinex","SOLUSD",1720632508113,0.5,141.0,140.94,6.6483]
["bitfinex","SOLUSD",1720632508309,0.5,141.0,140.95,60.475]
["bitfinex","SOLUSD",1720632511931,0.17,140.99,140.95,60.475]
["bitfinex","SOLUSD",1720632516435,0.34,140.99,140.95,60.475]
["bitfinex","SOLUSD",1720632517211,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632518041,34.36,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632518212,0.17,140.98,140.95,15.475]
["bitfinex","SOLUSD",1720632518413,0.17,140.97,140.95,15.475]
["bitfinex","SOLUSD",1720632518622,0.34,140.97,140.95,15.475]
["bitfinex","SOLUSD",1720632519915,0.17,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632520115,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632525137,0.34,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632526437,20.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632526635,0.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632527543,0.17,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632528653,0.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632531629,0.17,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632532247,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632533256,34.36,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632536453,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632536660,0.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632541234,0.5,141.0,140.95,15.475]
["bitfinex","SOLUSD",1720632541437,0.17,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632541668,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632544856,0.34,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632545934,0.17,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632546264,0.17,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632546657,0.34,140.99,140.95,15.475]
["bitfinex","SOLUSD",1720632549470,0.5,141.0,140.95,15.475]
["bitfinex","SOLUSD",1720632549676,0.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632558779,0.17,140.99,140.94,6.6483]
["bitfinex","SOLUSD",1720632558956,0.34,140.99,140.94,6.6483]
["bitfinex","SOLUSD",1720632560078,0.34,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632561463,0.34,140.99,140.94,45.0]
["bitfinex","SOLUSD",1720632567665,0.5,141.0,140.94,45.0]
["bitfinex","SOLUSD",1720632570358,0.5,141.0,140.94,52.095]
["bitfinex","SOLUSD",1720632570760,0.5,141.0,140.95,6.5109]
["bitfinex","SOLUSD",1720632570981,0.5,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632580991,16.96,140.98,140.96,45.0]
["bitfinex","SOLUSD",1720632582785,16.96,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720632583980,17.46,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720632584697,0.5,141.0,140.96,61.96]
["bitfinex","SOLUSD",1720632584901,0.5,141.0,140.97,16.96]
["bitfinex","SOLUSD",1720632585103,0.5,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720632587783,0.5,141.0,140.99,15.3416]
["bitfinex","SOLUSD",1720632587997,0.5,141.0,140.99,38.6693]
["bitfinex","SOLUSD",1720632588208,0.5,141.0,140.99,90.762]
["bitfinex","SOLUSD",1720632588384,0.5,141.0,140.99,90.932]
["bitfinex","SOLUSD",1720632589178,16.96,141.07,141.0,21.35]
["bitfinex","SOLUSD",1720632589406,16.96,141.07,141.02,16.96]
["bitfinex","SOLUSD",1720632589698,16.96,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632590087,7.38393638,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720632590302,16.96,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720632590610,33.87,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720632590905,0.17,141.1,141.03,45.0]
["bitfinex","SOLUSD",1720632592608,0.17,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720632592808,8.12536619,141.14,141.05,67.3084]
["bitfinex","SOLUSD",1720632593017,43.8301,141.16,141.05,22.3084]
["bitfinex","SOLUSD",1720632593190,43.8301,141.16,141.06,45.0]
["bitfinex","SOLUSD",1720632593505,9.9601,141.16,141.06,69.8108]
["bitfinex","SOLUSD",1720632594091,9.9601,141.16,141.06,62.7218]
["bitfinex","SOLUSD",1720632594813,9.9601,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720632595286,7.38527486,141.17,141.08,33.7395]
["bitfinex","SOLUSD",1720632595491,2.95584706,141.19,141.09,45.17]
["bitfinex","SOLUSD",1720632595492,0.2,141.19,141.09,45.17]
["bitfinex","SOLUSD",1720632595693,0.2,141.19,141.09,45.0]
["bitfinex","SOLUSD",1720632595893,15.5671,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720632596117,33.87,141.15,141.05,22.6248]
["bitfinex","SOLUSD",1720632596514,0.17,141.14,141.05,22.6248]
["bitfinex","SOLUSD",1720632597110,0.17,141.13,141.05,22.6248]
["bitfinex","SOLUSD",1720632597993,0.17,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720632600289,0.17,141.11,141.01,281.1193]
["bitfinex","SOLUSD",1720632600490,10.6701,141.11,141.01,23.1193]
["bitfinex","SOLUSD",1720632601311,10.6701,141.11,141.01,30.2109]
["bitfinex","SOLUSD",1720632601705,10.5001,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1720632602099,10.5001,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720632602417,10.5001,141.11,141.03,52.0903]
["bitfinex","SOLUSD",1720632602719,10.5001,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720632602894,10.5001,141.11,141.03,52.0906]
["bitfinex","SOLUSD",1720632603309,10.5001,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720632603819,10.5001,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720632603992,0.17,141.1,141.01,23.1193]
["bitfinex","SOLUSD",1720632604193,0.17,141.09,141.01,23.1193]
["bitfinex","SOLUSD",1720632604507,0.34,141.09,141.01,23.1193]
["bitfinex","SOLUSD",1720632604691,34.21,141.09,141.01,23.1193]
["bitfinex","SOLUSD",1720632605422,0.17,141.08,140.98,17.7325]
["bitfinex","SOLUSD",1720632605593,0.17,141.07,140.98,17.7325]
["bitfinex","SOLUSD",1720632607197,15.5671,141.11,141.02,21.35]
["bitfinex","SOLUSD",1720632607392,41.25776128,141.12,141.04,15.0636]
["bitfinex","SOLUSD",1720632607610,33.87,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720632608314,10.1601,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720632608519,0.51,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720632609594,33.87,141.09,141.0,15.0636]
["bitfinex","SOLUSD",1720632609791,0.51,141.08,140.99,6.2402]
["bitfinex","SOLUSD",1720632610012,25.917,141.08,140.99,6.2402]
["bitfinex","SOLUSD",1720632610621,33.87,141.06,140.97,16.245]
["bitfinex","SOLUSD",1720632610806,0.51,141.05,140.97,16.245]
["bitfinex","SOLUSD",1720632611129,0.17,141.05,140.97,23.3386]
["bitfinex","SOLUSD",1720632611505,33.87,141.09,140.97,55.3288]
["bitfinex","SOLUSD",1720632611798,33.87,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720632612111,33.87,141.09,141.01,45.0]
["bitfinex","SOLUSD",1720632612814,33.87,141.06,140.97,16.245]
["bitfinex","SOLUSD",1720632613024,0.51,141.05,140.97,16.245]
["bitfinex","SOLUSD",1720632613328,0.34,141.05,140.97,16.245]
["bitfinex","SOLUSD",1720632613490,0.17,141.06,140.97,16.245]
["bitfinex","SOLUSD",1720632613825,0.17,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720632614025,33.87,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720632614203,33.87,141.1,140.97,33.9785]
["bitfinex","SOLUSD",1720632614402,33.87,141.07,140.97,16.245]
["bitfinex","SOLUSD",1720632614601,8.12536619,141.1,140.98,45.0]
["bitfinex","SOLUSD",1720632614803,33.87,141.07,140.98,45.0]
["bitfinex","SOLUSD",1720632615417,10.1601,141.05,140.97,16.245]
["bitfinex","SOLUSD",1720632615612,0.17,141.03,140.97,16.245]
["bitfinex","SOLUSD",1720632615936,0.17,141.03,140.95,6.1061]
["bitfinex","SOLUSD",1720632616593,10.1601,141.05,140.97,7.0932]
["bitfinex","SOLUSD",1720632616822,34.04,141.08,140.98,45.0]
["bitfinex","SOLUSD",1720632617022,0.34,141.07,140.96,52.0938]
["bitfinex","SOLUSD",1720632617199,0.17,141.06,140.96,52.0937]
["bitfinex","SOLUSD",1720632617401,0.17,141.06,140.96,69.829]
["bitfinex","SOLUSD",1720632617609,0.17,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720632617810,0.17,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720632618197,0.17,141.06,140.97,52.0935]
["bitfinex","SOLUSD",1720632619101,0.17,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632619413,0.17,141.06,140.95,6.1061]
["bitfinex","SOLUSD",1720632620611,0.17,141.06,140.95,13.2007]
["bitfinex","SOLUSD",1720632620809,0.17,141.06,140.96,52.0942]
["bitfinex","SOLUSD",1720632621126,20.0,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720632621334,20.0,141.07,140.99,45.0]
["bitfinex","SOLUSD",1720632621502,20.0,141.08,140.99,45.0]
["bitfinex","SOLUSD",1720632621700,12.7323326,141.07,140.98,45.0]
["bitfinex","SOLUSD",1720632622003,33.87,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720632622198,0.17,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632622404,0.51,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632622611,0.51,141.04,140.95,6.1061]
["bitfinex","SOLUSD",1720632623332,0.34,141.04,140.95,6.1061]
["bitfinex","SOLUSD",1720632623627,0.17,141.03,140.95,6.1061]
["bitfinex","SOLUSD",1720632623801,0.17,141.02,140.95,6.1061]
["bitfinex","SOLUSD",1720632624001,0.34,141.02,140.95,6.1061]
["bitfinex","SOLUSD",1720632624521,0.34,141.02,140.94,15.6936]
["bitfinex","SOLUSD",1720632624901,0.34,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632625114,20.34,141.02,140.92,6.5541]
["bitfinex","SOLUSD",1720632625399,0.17,141.01,140.92,6.5541]
["bitfinex","SOLUSD",1720632625626,0.17,141.0,140.92,6.5541]
["bitfinex","SOLUSD",1720632625817,0.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720632626025,0.17,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1720632626229,0.17,141.01,140.94,17.7379]
["bitfinex","SOLUSD",1720632626411,20.0,141.02,140.94,24.8327]
["bitfinex","SOLUSD",1720632626616,0.17,141.02,140.94,24.8327]
["bitfinex","SOLUSD",1720632627126,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632627609,10.1601,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632627818,0.17,141.02,140.95,52.0944]
["bitfinex","SOLUSD",1720632627998,10.1601,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632628623,10.1601,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720632628828,10.1601,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720632629207,10.1601,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632629410,10.1601,141.06,140.97,52.0935]
["bitfinex","SOLUSD",1720632629626,10.1601,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632630038,0.34,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632631347,0.34,141.05,140.93,41.4599]
["bitfinex","SOLUSD",1720632631509,0.17,141.04,140.93,41.4599]
["bitfinex","SOLUSD",1720632631832,0.17,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1720632632012,0.17,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1720632632211,20.34,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720632632617,20.34,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632633223,20.34,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632633435,20.34,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632634324,0.34,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632634538,0.17,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632635041,44.0301,141.06,140.97,52.0936]
["bitfinex","SOLUSD",1720632635232,44.0301,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632636034,0.17,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632636551,0.17,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632636837,0.17,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632637728,0.17,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632637927,0.17,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632639434,0.17,141.05,140.97,52.0936]
["bitfinex","SOLUSD",1720632639642,0.17,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632639941,44.0301,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720632640237,10.1601,141.09,141.0,45.0]
["bitfinex","SOLUSD",1720632640444,32.74681718,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720632640617,12.74681718,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632640824,20.0,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720632641041,12.74818894,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632641219,34.04,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720632641416,0.17,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632641623,0.17,141.03,140.94,6.3709]
["bitfinex","SOLUSD",1720632642024,0.34,141.03,140.94,13.4659]
["bitfinex","SOLUSD",1720632642238,0.34,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1720632642416,0.34,141.03,140.94,31.2038]
["bitfinex","SOLUSD",1720632642611,0.34,141.03,140.94,6.3709]
["bitfinex","SOLUSD",1720632642817,0.34,141.03,140.92,22.9172]
["bitfinex","SOLUSD",1720632643121,0.34,141.03,140.93,17.7386]
["bitfinex","SOLUSD",1720632643520,0.34,141.03,140.94,7.0949]
["bitfinex","SOLUSD",1720632644239,0.34,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632644441,0.34,141.03,140.95,52.0946]
["bitfinex","SOLUSD",1720632644743,10.1601,141.04,140.95,52.0946]
["bitfinex","SOLUSD",1720632645049,10.1601,141.04,140.96,7.2641]
["bitfinex","SOLUSD",1720632645342,10.1601,141.04,140.97,62.7339]
["bitfinex","SOLUSD",1720632645644,10.1601,141.04,140.97,69.8273]
["bitfinex","SOLUSD",1720632645954,10.1601,141.04,140.97,62.7339]
["bitfinex","SOLUSD",1720632646140,10.1601,141.04,140.97,45.0]
["bitfinex","SOLUSD",1720632647840,10.1601,141.04,140.97,52.0936]
["bitfinex","SOLUSD",1720632648023,10.1601,141.07,140.97,52.0936]
["bitfinex","SOLUSD",1720632648226,12.74746016,141.06,140.97,52.0936]
["bitfinex","SOLUSD",1720632648427,10.1601,141.07,140.97,45.0]
["bitfinex","SOLUSD",1720632648622,12.74745606,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632648854,12.74745606,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720632649051,12.74745606,141.04,140.97,45.0]
["bitfinex","SOLUSD",1720632649245,0.17,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720632649453,0.17,141.04,140.93,17.7381]
["bitfinex","SOLUSD",1720632649744,0.17,141.02,140.93,24.8335]
["bitfinex","SOLUSD",1720632650330,0.17,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720632650532,12.74529303,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720632650753,0.17,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720632650941,12.74677402,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720632651244,0.34,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1720632651449,12.74678724,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720632651645,12.74678724,141.02,140.95,45.17]
["bitfinex","SOLUSD",1720632651956,0.34,141.04,140.95,45.17]
["bitfinex","SOLUSD",1720632652247,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632652445,0.17,141.02,140.94,45.0]
["bitfinex","SOLUSD",1720632653132,0.17,141.02,140.94,52.0952]
["bitfinex","SOLUSD",1720632653336,33.87,141.05,140.95,7.2646]
["bitfinex","SOLUSD",1720632653532,13.08835685,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720632653847,12.74835685,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720632654637,12.74918145,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632654839,0.34,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720632655039,12.75037845,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720632655340,12.75037845,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720632655543,12.75037845,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720632655853,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632656148,10.1601,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632656351,10.1601,141.01,140.92,29.0614]
["bitfinex","SOLUSD",1720632656352,10.1601,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720632656536,10.1601,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720632657265,10.1601,141.01,140.94,7.2652]
["bitfinex","SOLUSD",1720632657640,10.1601,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632658048,10.1601,141.01,140.95,52.0946]
["bitfinex","SOLUSD",1720632658256,10.1601,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632658455,0.17,141.04,140.95,52.0945]
["bitfinex","SOLUSD",1720632658760,12.75073128,141.03,140.95,52.0945]
["bitfinex","SOLUSD",1720632659256,0.34,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632659455,12.75073886,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632659627,0.34,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632659628,12.75073886,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632659828,0.34,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632660028,12.75001342,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632660226,12.75001342,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632660451,12.75001342,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632660653,12.75087763,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632660836,44.0301,141.05,140.95,73.4442]
["bitfinex","SOLUSD",1720632661034,12.75075251,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720632661232,12.75075251,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632661552,12.75075251,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632661752,44.0301,141.05,140.95,45.0]
["bitfinex","SOLUSD",1720632661956,12.74944549,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632662260,12.74944549,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632662435,12.74944549,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632662636,0.17,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632662857,12.75003219,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632663037,12.75003219,141.02,140.94,45.17]
["bitfinex","SOLUSD",1720632663237,12.75003219,141.03,140.95,0.17]
["bitfinex","SOLUSD",1720632663449,12.75314144,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720632663652,12.75314144,141.02,140.92,21.9654]
["bitfinex","SOLUSD",1720632663653,12.75234578,141.01,140.92,21.9654]
["bitfinex","SOLUSD",1720632663829,12.92146378,141.0,140.92,21.9654]
["bitfinex","SOLUSD",1720632664027,0.17,141.0,140.92,21.9654]
["bitfinex","SOLUSD",1720632664469,0.34,141.01,140.92,21.9654]
["bitfinex","SOLUSD",1720632664836,15.5671,141.0,140.89,33.87]
["bitfinex","SOLUSD",1720632665166,15.5671,141.0,140.88,22.635]
["bitfinex","SOLUSD",1720632665167,0.17,140.96,140.88,22.635]
["bitfinex","SOLUSD",1720632665537,0.34,140.96,140.88,16.4067]
["bitfinex","SOLUSD",1720632666045,10.3301,140.96,140.87,17.7467]
["bitfinex","SOLUSD",1720632666249,10.3301,140.96,140.88,7.0979]
["bitfinex","SOLUSD",1720632667040,10.3301,140.96,140.87,46.3652]
["bitfinex","SOLUSD",1720632667243,10.3301,140.96,140.88,45.17]
["bitfinex","SOLUSD",1720632668178,10.1601,140.96,140.88,73.6178]
["bitfinex","SOLUSD",1720632668468,15.5671,141.03,140.91,43.0654]
["bitfinex","SOLUSD",1720632668666,49.4371,141.03,140.92,52.266]
["bitfinex","SOLUSD",1720632669247,49.4371,141.03,140.92,45.17]
["bitfinex","SOLUSD",1720632669447,49.4371,141.03,140.92,66.52]
["bitfinex","SOLUSD",1720632669670,15.5671,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1720632669867,15.5671,141.03,140.94,45.0]
["bitfinex","SOLUSD",1720632670045,15.5671,141.03,140.92,66.52]
["bitfinex","SOLUSD",1720632670384,15.5671,141.03,140.92,73.6161]
["bitfinex","SOLUSD",1720632670549,15.5671,141.03,140.93,39.259]
["bitfinex","SOLUSD",1720632670748,15.5671,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720632670942,15.5671,141.03,140.93,39.259]
["bitfinex","SOLUSD",1720632670943,15.5671,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632671367,15.5671,141.03,140.94,45.0]
["bitfinex","SOLUSD",1720632672255,0.17,141.02,140.94,45.0]
["bitfinex","SOLUSD",1720632672469,0.34,141.02,140.94,45.0]
["bitfinex","SOLUSD",1720632672673,33.87,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720632673669,0.17,141.0,140.94,45.0]
["bitfinex","SOLUSD",1720632675049,0.51,141.0,140.91,15.5476]
["bitfinex","SOLUSD",1720632675254,0.17,140.98,140.88,7.098]
["bitfinex","SOLUSD",1720632675552,0.34,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1720632675761,0.34,140.98,140.9,7.0972]
["bitfinex","SOLUSD",1720632676473,0.34,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720632676653,0.34,140.98,140.9,45.0]
["bitfinex","SOLUSD",1720632676852,10.1601,140.99,140.9,45.0]
["bitfinex","SOLUSD",1720632677180,10.1601,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720632677491,10.1601,140.99,140.91,7.2667]
["bitfinex","SOLUSD",1720632677652,10.1601,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720632678593,0.34,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720632678748,0.34,140.98,140.87,46.1945]
["bitfinex","SOLUSD",1720632678953,0.34,140.98,140.88,21.35]
["bitfinex","SOLUSD",1720632679169,0.34,140.98,140.88,28.4479]
["bitfinex","SOLUSD",1720632679378,34.21,140.98,140.87,24.8445]
["bitfinex","SOLUSD",1720632679569,0.17,140.96,140.87,24.8445]
["bitfinex","SOLUSD",1720632679876,0.17,140.96,140.86,28.1919]
["bitfinex","SOLUSD",1720632680081,0.17,140.96,140.86,21.0929]
["bitfinex","SOLUSD",1720632680082,0.17,140.94,140.86,21.0929]
["bitfinex","SOLUSD",1720632680573,10.1601,140.93,140.84,17.7494]
["bitfinex","SOLUSD",1720632680763,0.17,140.92,140.84,17.7494]
["bitfinex","SOLUSD",1720632681283,34.04,140.92,140.82,22.4852]
["bitfinex","SOLUSD",1720632681580,0.17,140.91,140.82,22.4852]
["bitfinex","SOLUSD",1720632683205,0.17,140.91,140.83,7.1005]
["bitfinex","SOLUSD",1720632683676,0.17,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632683849,0.17,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720632684781,39.447,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720632684980,10.1601,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1720632685283,10.1601,140.93,140.86,52.0989]
["bitfinex","SOLUSD",1720632685455,10.1601,140.93,140.86,45.0]
["bitfinex","SOLUSD",1720632686287,10.1601,141.02,140.87,44.0889]
["bitfinex","SOLUSD",1720632686455,10.1601,141.02,140.88,66.52]
["bitfinex","SOLUSD",1720632686656,33.87,141.0,140.89,7.2674]
["bitfinex","SOLUSD",1720632687070,33.87,141.0,140.9,45.17]
["bitfinex","SOLUSD",1720632687359,33.87,141.0,140.9,45.0]
["bitfinex","SOLUSD",1720632687572,33.87,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720632687767,33.87,141.0,140.88,45.0]
["bitfinex","SOLUSD",1720632687969,0.17,140.99,140.88,52.0978]
["bitfinex","SOLUSD",1720632688179,0.17,140.99,140.91,7.0963]
["bitfinex","SOLUSD",1720632688480,0.17,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720632688677,0.17,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632689383,0.17,140.99,140.91,52.0966]
["bitfinex","SOLUSD",1720632689882,0.17,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632690462,0.34,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632690780,0.34,140.99,140.9,45.0]
["bitfinex","SOLUSD",1720632691006,20.34,140.99,140.9,45.0]
["bitfinex","SOLUSD",1720632691878,20.34,140.99,140.89,45.17]
["bitfinex","SOLUSD",1720632692661,20.34,140.99,140.9,7.0972]
["bitfinex","SOLUSD",1720632692857,0.34,140.99,140.9,7.0972]
["bitfinex","SOLUSD",1720632693062,0.34,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632693561,0.34,140.99,140.91,52.0966]
["bitfinex","SOLUSD",1720632693757,0.34,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632697860,0.17,140.99,140.91,52.0966]
["bitfinex","SOLUSD",1720632702273,0.17,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632702474,0.34,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720632702777,0.34,140.99,140.88,7.0978]
["bitfinex","SOLUSD",1720632703167,0.17,140.96,140.87,22.7389]
["bitfinex","SOLUSD",1720632703598,0.34,140.96,140.87,16.1932]
["bitfinex","SOLUSD",1720632703971,0.34,140.96,140.86,7.0988]
["bitfinex","SOLUSD",1720632704202,20.34,140.96,140.84,40.2861]
["bitfinex","SOLUSD",1720632704385,0.17,140.93,140.84,40.2861]
["bitfinex","SOLUSD",1720632704578,0.17,140.93,140.84,47.386]
["bitfinex","SOLUSD",1720632706009,0.17,140.93,140.84,40.2861]
["bitfinex","SOLUSD",1720632706297,0.51,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720632708906,0.17,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720632709088,5.747,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632709398,5.747,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720632711304,5.747,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632712079,5.747,140.91,140.82,52.1012]
["bitfinex","SOLUSD",1720632712980,5.747,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632713379,5.747,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1720632713578,5.747,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632714000,5.747,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720632714900,5.747,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632716698,39.617,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720632718284,39.617,140.91,140.81,17.9535]
["bitfinex","SOLUSD",1720632718490,10.3301,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632718712,16.99,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632719208,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720632719581,17.16,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720632720609,17.16,140.85,140.81,45.2]
["bitfinex","SOLUSD",1720632721415,16.99,140.84,140.81,45.2]
["bitfinex","SOLUSD",1720632721779,16.99,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632722597,17.16,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720632723701,16.99,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632724008,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632724305,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632724710,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632725008,27.1501,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632725219,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632728521,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632728891,10.1601,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632729123,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632729411,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632730586,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632730788,10.1601,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632731091,16.99,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632731315,16.99,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632731512,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632732218,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632732816,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632733117,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632733413,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632733622,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632733825,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632734114,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632735792,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632736121,17.16,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632738993,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632739923,17.5,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632740128,17.33,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632740997,10.1601,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720632741224,16.99,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632741424,7.39074426,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720632741603,16.99,140.86,140.81,62.19]
["bitfinex","SOLUSD",1720632741807,16.99,140.87,140.81,62.19]
["bitfinex","SOLUSD",1720632742424,91.20179952,140.91,140.81,62.19]
["bitfinex","SOLUSD",1720632742626,16.99,140.87,140.81,62.19]
["bitfinex","SOLUSD",1720632742827,16.99,140.86,140.81,45.2]
["bitfinex","SOLUSD",1720632743012,16.99,140.86,140.81,62.19]
["bitfinex","SOLUSD",1720632744105,16.99,140.87,140.82,16.99]
["bitfinex","SOLUSD",1720632744308,17.83479952,140.91,140.83,16.99]
["bitfinex","SOLUSD",1720632744527,10.1601,140.94,140.84,77.6392]
["bitfinex","SOLUSD",1720632744715,16.99,140.91,140.86,16.99]
["bitfinex","SOLUSD",1720632744917,16.99,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720632745929,16.99,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720632746139,16.99,140.9,140.86,45.0]
["bitfinex","SOLUSD",1720632746315,16.99,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720632746631,16.99,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720632747017,16.99,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720632747213,16.99,140.87,140.84,15.4792]
["bitfinex","SOLUSD",1720632747609,0.17,140.9,140.84,15.4792]
["bitfinex","SOLUSD",1720632747803,16.99,140.88,140.84,15.4792]
["bitfinex","SOLUSD",1720632748325,16.99,140.87,140.82,16.99]
["bitfinex","SOLUSD",1720632748629,0.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720632748821,0.17,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720632749026,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632749334,0.34,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720632749925,33.98,140.91,140.81,45.2]
["bitfinex","SOLUSD",1720632750233,0.34,140.9,140.81,45.2]
["bitfinex","SOLUSD",1720632751634,0.17,140.9,140.81,45.2]
["bitfinex","SOLUSD",1720632751836,33.98,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720632752339,44.1401,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1720632752520,44.1401,140.94,140.84,45.17]
["bitfinex","SOLUSD",1720632753346,7.67469952,140.95,140.85,22.0371]
["bitfinex","SOLUSD",1720632753638,33.98,140.97,140.86,45.17]
["bitfinex","SOLUSD",1720632754641,0.51,140.96,140.86,45.17]
["bitfinex","SOLUSD",1720632754837,20.51,140.96,140.86,45.17]
["bitfinex","SOLUSD",1720632755148,20.34,140.96,140.86,45.17]
["bitfinex","SOLUSD",1720632755817,20.0,140.96,140.86,52.2689]
["bitfinex","SOLUSD",1720632756024,20.0,140.96,140.87,7.2686]
["bitfinex","SOLUSD",1720632756237,7.67469952,140.99,140.89,15.3688]
["bitfinex","SOLUSD",1720632756429,20.0,140.98,140.89,15.3688]
["bitfinex","SOLUSD",1720632756617,20.0,140.98,140.9,45.0]
["bitfinex","SOLUSD",1720632758257,0.34,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720632760853,0.17,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720632761557,0.34,140.97,140.91,6.6584]
["bitfinex","SOLUSD",1720632761759,0.34,140.97,140.92,45.0]
["bitfinex","SOLUSD",1720632764373,0.34,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720632764860,41.36666309,141.0,140.92,45.0]
["bitfinex","SOLUSD",1720632765031,33.98,141.0,140.92,45.0]
["bitfinex","SOLUSD",1720632766156,0.51,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720632766872,20.51,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720632767036,33.98,140.97,140.91,6.6584]
["bitfinex","SOLUSD",1720632767241,0.34,140.96,140.91,6.6584]
["bitfinex","SOLUSD",1720632767454,33.98,140.97,140.91,6.6584]
["bitfinex","SOLUSD",1720632768537,16.97,140.94,140.92,45.0]
["bitfinex","SOLUSD",1720632768739,16.97,140.93,140.92,45.0]
["bitfinex","SOLUSD",1720632769951,0.17,140.92,140.89,15.3688]
["bitfinex","SOLUSD",1720632770165,16.97,140.9,140.89,15.3688]
["bitfinex","SOLUSD",1720632770539,16.97,140.9,140.85,15.2649]
["bitfinex","SOLUSD",1720632770743,16.97,140.87,140.85,15.2649]
["bitfinex","SOLUSD",1720632771349,16.97,140.91,140.85,15.2649]
["bitfinex","SOLUSD",1720632771560,16.97,140.86,140.85,15.2649]
["bitfinex","SOLUSD",1720632772643,16.97,140.86,140.85,60.2649]
["bitfinex","SOLUSD",1720632772948,16.97,140.86,140.83,6.4576]
["bitfinex","SOLUSD",1720632773271,16.97,140.84,140.82,15.3345]
["bitfinex","SOLUSD",1720632774344,16.97,140.84,140.83,45.0]
["bitfinex","SOLUSD",1720632774848,16.97,140.84,140.82,15.3345]
["bitfinex","SOLUSD",1720632775941,7.74245388,140.9,140.82,15.3345]
["bitfinex","SOLUSD",1720632775942,16.97,140.83,140.82,15.3345]
["bitfinex","SOLUSD",1720632776147,16.97,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720632776343,16.97,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632777347,17.14,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632777548,17.31,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632779155,17.48,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632780176,17.31,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632780465,0.34,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720632780682,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632780971,20.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632781355,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720632781751,34.01,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720632782385,34.01,140.88,140.82,16.4942]
["bitfinex","SOLUSD",1720632782564,34.01,140.88,140.83,51.3868]
["bitfinex","SOLUSD",1720632783265,34.01,140.91,140.83,51.3868]
["bitfinex","SOLUSD",1720632784778,20.0,140.9,140.83,51.3868]
["bitfinex","SOLUSD",1720632785673,0.34,140.89,140.83,51.3868]
["bitfinex","SOLUSD",1720632786094,0.17,140.89,140.83,51.3868]
["bitfinex","SOLUSD",1720632786780,0.17,140.87,140.83,6.3868]
["bitfinex","SOLUSD",1720632787085,0.34,140.87,140.83,6.3868]
["bitfinex","SOLUSD",1720632787287,0.17,140.89,140.83,6.3868]
["bitfinex","SOLUSD",1720632787475,0.34,140.89,140.83,6.3868]
["bitfinex","SOLUSD",1720632787987,7.67469952,140.93,140.83,6.3868]
["bitfinex","SOLUSD",1720632788158,34.01,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720632789057,34.01,140.95,140.84,45.0]
["bitfinex","SOLUSD",1720632790584,20.0,140.94,140.84,45.0]
["bitfinex","SOLUSD",1720632790957,0.34,140.93,140.84,45.0]
["bitfinex","SOLUSD",1720632791472,34.35,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720632791771,0.17,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632791966,0.34,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632793185,20.34,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632794587,20.34,140.91,140.83,6.3868]
["bitfinex","SOLUSD",1720632794885,0.17,140.88,140.83,6.3868]
["bitfinex","SOLUSD",1720632795086,0.51,140.88,140.83,6.3868]
["bitfinex","SOLUSD",1720632796083,0.51,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720632797176,20.51,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720632797791,20.17,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720632797972,0.17,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720632798971,0.17,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720632799200,20.0,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720632801287,41.68469952,140.96,140.86,16.5073]
["bitfinex","SOLUSD",1720632801596,41.68469952,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720632802767,20.0,140.95,140.87,45.0]
["bitfinex","SOLUSD",1720632802972,0.51,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720632803182,34.01,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720632803376,0.34,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720632808277,34.01,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720632808474,20.0,140.95,140.88,6.3597]
["bitfinex","SOLUSD",1720632808475,0.17,140.94,140.88,6.3597]
["bitfinex","SOLUSD",1720632808669,0.34,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632813889,0.17,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632814594,16.97,140.93,140.89,45.0]
["bitfinex","SOLUSD",1720632814796,16.97,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720632817387,16.97,140.94,140.9,15.2393]
["bitfinex","SOLUSD",1720632817589,16.97,140.94,140.91,45.0]
["bitfinex","SOLUSD",1720632818821,67.88,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720632818822,16.97,140.93,140.91,45.0]
["bitfinex","SOLUSD",1720632819016,16.97,140.94,140.91,45.0]
["bitfinex","SOLUSD",1720632819222,7.67469952,141.0,140.91,45.0]
["bitfinex","SOLUSD",1720632819223,7.67469952,141.0,140.92,6.3328]
["bitfinex","SOLUSD",1720632819529,83.4471,141.05,140.93,60.4407]
["bitfinex","SOLUSD",1720632819530,25.52598738,141.04,140.93,60.4407]
["bitfinex","SOLUSD",1720632819699,16.97,140.99,140.94,16.97]
["bitfinex","SOLUSD",1720632819902,16.97,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632820095,7.67469952,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720632820308,16.97,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632820522,16.97,141.0,140.97,15.4856]
["bitfinex","SOLUSD",1720632820722,7.67469952,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632821788,20.0,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632821993,0.17,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720632822495,0.17,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632822696,0.34,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632822895,20.34,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720632823706,33.91,141.02,140.97,15.4856]
["bitfinex","SOLUSD",1720632824031,0.34,141.01,140.97,15.4856]
["bitfinex","SOLUSD",1720632825216,0.34,141.01,140.98,45.0]
["bitfinex","SOLUSD",1720632826831,0.34,141.01,140.97,15.4856]
["bitfinex","SOLUSD",1720632828034,20.34,141.01,140.97,15.4856]
["bitfinex","SOLUSD",1720632829425,20.34,141.01,140.94,15.6586]
["bitfinex","SOLUSD",1720632829617,0.17,140.98,140.94,15.6586]
["bitfinex","SOLUSD",1720632829927,0.34,140.98,140.94,15.6586]
["bitfinex","SOLUSD",1720632830438,33.91,140.96,140.92,6.1893]
["bitfinex","SOLUSD",1720632830599,0.17,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632831017,0.51,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632832210,0.34,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632832410,0.17,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632832618,0.17,140.95,140.93,45.0]
["bitfinex","SOLUSD",1720632832936,0.17,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632833126,0.34,140.95,140.92,6.1893]
["bitfinex","SOLUSD",1720632833322,0.34,140.95,140.9,15.6586]
["bitfinex","SOLUSD",1720632833640,0.17,140.94,140.9,15.6586]
["bitfinex","SOLUSD",1720632833841,0.17,140.93,140.9,15.6586]
["bitfinex","SOLUSD",1720632834046,0.34,140.93,140.9,15.6586]
["bitfinex","SOLUSD",1720632835340,34.25,140.93,140.9,15.6586]
["bitfinex","SOLUSD",1720632838849,0.17,140.92,140.87,6.647]
["bitfinex","SOLUSD",1720632839021,0.17,140.89,140.87,6.647]
["bitfinex","SOLUSD",1720632839221,0.34,140.89,140.87,6.647]
["bitfinex","SOLUSD",1720632840328,0.17,140.89,140.87,6.647]
["bitfinex","SOLUSD",1720632841036,0.34,140.89,140.86,16.5273]
["bitfinex","SOLUSD",1720632844551,16.99,140.87,140.86,16.5273]
["bitfinex","SOLUSD",1720632845148,16.99,140.87,140.86,61.5273]
["bitfinex","SOLUSD",1720632847742,16.99,140.88,140.86,61.5273]
["bitfinex","SOLUSD",1720632847944,16.99,140.88,140.87,45.0]
["bitfinex","SOLUSD",1720632848664,76.14457389,140.98,140.87,45.0]
["bitfinex","SOLUSD",1720632848861,16.99,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720632849039,13.00236715,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720632849238,7.40518037,140.97,140.88,6.6392]
["bitfinex","SOLUSD",1720632849442,16.99,140.93,140.89,45.0]
["bitfinex","SOLUSD",1720632850046,16.99,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720632850766,0.17,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632850968,0.34,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632851144,0.51,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632851564,20.51,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632853036,20.51,140.94,140.88,6.6392]
["bitfinex","SOLUSD",1720632853753,20.51,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632854870,0.51,140.94,140.89,45.0]
["bitfinex","SOLUSD",1720632855043,7.67469952,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720632855366,33.95,140.97,140.89,45.0]
["bitfinex","SOLUSD",1720632856359,20.0,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720632858068,0.17,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720632858680,0.17,140.95,140.9,15.9609]
["bitfinex","SOLUSD",1720632859268,0.17,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632859853,0.34,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632860865,0.17,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632861369,0.34,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632861669,0.17,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632861969,0.34,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632862852,19.84,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632863767,0.17,140.95,140.9,15.9609]
["bitfinex","SOLUSD",1720632864650,19.84,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632864852,0.17,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632865072,0.34,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720632869770,0.17,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720632869974,33.95,141.0,140.91,45.0]
["bitfinex","SOLUSD",1720632870179,33.95,141.0,140.92,6.2455]
["bitfinex","SOLUSD",1720632870363,33.95,141.0,140.93,45.0]
["bitfinex","SOLUSD",1720632870679,16.97,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720632871466,11.01209931,141.02,140.94,16.0338]
["bitfinex","SOLUSD",1720632871656,16.97,140.96,140.95,45.0]
["bitfinex","SOLUSD",1720632872175,16.97,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720632872354,16.97,140.96,140.95,45.0]
["bitfinex","SOLUSD",1720632872556,20.51,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632872772,0.17,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632872951,0.51,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632873155,20.34,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632874254,33.93,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720632874658,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632874855,12.80676844,141.01,140.95,45.0]
["bitfinex","SOLUSD",1720632875055,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632875256,0.17,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720632875469,0.17,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632875777,0.17,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720632876092,20.51,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720632876389,0.17,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720632876588,34.44,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720632876751,0.17,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720632877388,0.34,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720632878689,0.34,140.99,140.92,6.2455]
["bitfinex","SOLUSD",1720632878986,0.17,140.97,140.92,6.2455]
["bitfinex","SOLUSD",1720632879150,0.34,140.97,140.92,6.2455]
["bitfinex","SOLUSD",1720632879572,0.34,140.98,140.92,6.2455]
["bitfinex","SOLUSD",1720632879773,0.17,140.98,140.92,6.2455]
["bitfinex","SOLUSD",1720632879998,0.34,140.98,140.92,6.2455]
["bitfinex","SOLUSD",1720632880182,0.34,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632880987,0.17,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632881656,0.34,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632882679,0.17,140.96,140.92,6.2455]
["bitfinex","SOLUSD",1720632883180,0.34,140.96,140.92,6.2455]
["bitfinex","SOLUSD",1720632883386,33.93,140.97,140.92,6.2455]
["bitfinex","SOLUSD",1720632883582,33.93,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720632884290,0.17,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632884577,0.34,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632885569,0.17,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632885788,20.17,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632886666,12.8090561,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632886882,20.17,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632887186,0.17,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720632888184,0.17,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632888591,20.0,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632888964,12.80870028,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632889165,20.0,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632890089,12.80823136,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632890293,20.0,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632890490,12.80823136,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720632890666,20.0,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720632892369,0.17,141.0,140.93,45.0]
["bitfinex","SOLUSD",1720632892570,0.17,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720632892889,41.60469952,141.03,140.94,15.9477]
["bitfinex","SOLUSD",1720632893098,7.67469952,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720632893290,33.93,141.06,140.95,45.0]
["bitfinex","SOLUSD",1720632893490,41.33892466,141.06,140.95,45.0]
["bitfinex","SOLUSD",1720632894002,41.33892466,141.06,140.96,15.9477]
["bitfinex","SOLUSD",1720632894286,41.33892466,141.06,140.97,51.1601]
["bitfinex","SOLUSD",1720632894592,16.95,141.02,140.97,51.1601]
["bitfinex","SOLUSD",1720632894895,7.40892466,141.06,140.98,1.41827332]
["bitfinex","SOLUSD",1720632895074,16.95,141.02,140.99,1.41817272]
["bitfinex","SOLUSD",1720632895275,16.95,141.02,141.0,1.41807213]
["bitfinex","SOLUSD",1720632895473,16.95,141.02,140.98,1.41809076]
["bitfinex","SOLUSD",1720632896098,16.95,141.01,140.99,1.41799071]
["bitfinex","SOLUSD",1720632896264,16.95,141.01,140.98,1.41799074]
["bitfinex","SOLUSD",1720632897096,16.95,141.01,140.97,51.1601]
["bitfinex","SOLUSD",1720632898201,0.34,141.05,140.97,51.1601]
["bitfinex","SOLUSD",1720632898372,16.95,141.02,140.97,51.1601]
["bitfinex","SOLUSD",1720632898994,16.95,141.01,140.97,51.1601]
["bitfinex","SOLUSD",1720632899774,16.95,141.0,140.97,51.1601]
["bitfinex","SOLUSD",1720632900186,68.14,141.05,140.97,51.1601]
["bitfinex","SOLUSD",1720632900187,16.95,140.99,140.97,51.1601]
["bitfinex","SOLUSD",1720632900383,0.34,141.05,140.97,51.1601]
["bitfinex","SOLUSD",1720632900593,16.95,141.01,140.97,51.1601]
["bitfinex","SOLUSD",1720632901599,16.95,141.0,140.97,51.1601]
["bitfinex","SOLUSD",1720632902201,16.95,141.01,140.97,51.1601]
["bitfinex","SOLUSD",1720632902389,16.95,141.03,140.97,68.1101]
["bitfinex","SOLUSD",1720632902578,16.95,141.03,140.98,32.4332]
["bitfinex","SOLUSD",1720632902776,16.95,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720632903676,16.95,141.01,140.99,45.0]
["bitfinex","SOLUSD",1720632904197,17.12,141.05,140.99,45.0]
["bitfinex","SOLUSD",1720632904198,16.95,141.0,140.99,45.0]
["bitfinex","SOLUSD",1720632904398,16.95,141.0,140.98,15.4832]
["bitfinex","SOLUSD",1720632904573,16.95,140.99,140.98,15.4832]
["bitfinex","SOLUSD",1720632904904,16.95,140.99,140.97,6.1601]
["bitfinex","SOLUSD",1720632905205,16.95,140.98,140.97,6.1601]
["bitfinex","SOLUSD",1720632906174,7.41079934,141.03,140.97,51.1601]
["bitfinex","SOLUSD",1720632906380,16.95,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720632906596,16.95,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720632906799,16.95,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720632907605,0.17,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720632907811,16.95,141.02,140.99,15.4386]
["bitfinex","SOLUSD",1720632908108,16.95,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720632908303,17.12,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632908509,16.95,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720632908697,0.17,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720632908882,20.17,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720632909207,7.3941836,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632909397,0.17,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632909604,20.17,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720632911600,7.3941836,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720632911901,33.91,141.12,141.01,22.4227]
["bitfinex","SOLUSD",1720632912102,33.91,141.12,141.02,45.0]
["bitfinex","SOLUSD",1720632912903,20.0,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720632913209,0.17,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720632913405,0.17,141.08,141.02,45.0]
["bitfinex","SOLUSD",1720632913709,20.51,141.08,141.02,45.0]
["bitfinex","SOLUSD",1720632915318,20.34,141.08,141.02,45.0]
["bitfinex","SOLUSD",1720632915521,20.0,141.08,141.02,45.0]
["bitfinex","SOLUSD",1720632917112,33.91,141.12,141.02,45.0]
["bitfinex","SOLUSD",1720632917307,33.91,141.12,141.04,21.4519]
["bitfinex","SOLUSD",1720632917500,7.39965016,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720632917790,33.91,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720632918008,41.33308889,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720632918490,0.17,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720632918695,20.17,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720632919715,0.17,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720632920084,53.91,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720632921696,7.59308889,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720632921896,20.0,141.12,141.07,6.6072]
["bitfinex","SOLUSD",1720632922112,33.91,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720632922314,20.0,141.15,141.08,45.0]
["bitfinex","SOLUSD",1720632925000,0.2,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720632925404,20.2,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720632925714,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720632925924,0.34,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720632926426,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720632926732,0.2,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720632926915,0.2,141.19,141.15,15.1133]
["bitfinex","SOLUSD",1720632927122,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720632928919,0.17,141.18,141.15,15.1133]
["bitfinex","SOLUSD",1720632929418,0.2,141.19,141.15,15.1133]
["bitfinex","SOLUSD",1720632929604,20.2,141.19,141.15,15.1133]
["bitfinex","SOLUSD",1720632929812,0.2,141.19,141.15,15.1133]
["bitfinex","SOLUSD",1720632930014,20.2,141.19,141.15,15.1133]
["bitfinex","SOLUSD",1720632930801,0.17,141.18,141.15,15.1133]
["bitfinex","SOLUSD",1720632931022,0.34,141.18,141.15,15.1133]
["bitfinex","SOLUSD",1720632931227,0.34,141.18,141.05,17.7234]
["bitfinex","SOLUSD",1720632931228,0.17,141.16,141.11,22.5237]
["bitfinex","SOLUSD",1720632931414,0.34,141.16,141.11,22.5237]
["bitfinex","SOLUSD",1720632932805,34.25,141.16,141.11,22.5237]
["bitfinex","SOLUSD",1720632933601,33.91,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720632934141,20.2,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720632934142,34.11,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720632938131,0.2,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720632939223,0.831552,141.23,141.18,51.9643]
["bitfinex","SOLUSD",1720632939407,0.831552,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720632940920,0.831552,141.23,141.18,51.6243]
["bitfinex","SOLUSD",1720632941328,0.831552,141.23,141.18,6.6243]
["bitfinex","SOLUSD",1720632942640,0.831552,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720632943017,0.831552,141.23,141.18,6.6243]
["bitfinex","SOLUSD",1720632943733,0.34,141.22,141.18,6.6243]
["bitfinex","SOLUSD",1720632943937,34.25,141.22,141.18,6.6243]
["bitfinex","SOLUSD",1720632944125,34.25,141.22,141.14,22.6012]
["bitfinex","SOLUSD",1720632945537,34.25,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720632947729,33.91,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720632949644,0.831552,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720632950523,0.831552,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720632950714,0.831552,141.23,141.16,0.34]
["bitfinex","SOLUSD",1720632951126,0.831552,141.23,141.17,36.973]
["bitfinex","SOLUSD",1720632951329,0.831552,141.23,141.19,6.2216]
["bitfinex","SOLUSD",1720632951852,0.831552,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720632954222,0.831552,141.23,141.21,16.5015]
["bitfinex","SOLUSD",1720632954552,0.831552,141.23,141.22,45.0]
["bitfinex","SOLUSD",1720632955322,0.2,141.29,141.23,6.3572]
["bitfinex","SOLUSD",1720632955618,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720632956444,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720632956855,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720632959053,0.2,141.29,141.23,6.3572]
["bitfinex","SOLUSD",1720632960662,0.2,141.29,141.24,45.34]
["bitfinex","SOLUSD",1720632961637,0.2,141.29,141.24,45.17]
["bitfinex","SOLUSD",1720632961847,0.2,141.29,141.23,6.3572]
["bitfinex","SOLUSD",1720632963544,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720632964054,0.2,141.29,141.23,6.3572]
["bitfinex","SOLUSD",1720632964443,34.11,141.29,141.21,16.5015]
["bitfinex","SOLUSD",1720632964638,0.17,141.28,141.21,16.5015]
["bitfinex","SOLUSD",1720632964838,0.34,141.28,141.21,16.5015]
["bitfinex","SOLUSD",1720632966042,0.34,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720632966959,20.34,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720632967340,12.78346297,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720632967666,20.34,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720632967667,20.0,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720632968140,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720632969459,0.2,141.29,141.24,6.0356]
["bitfinex","SOLUSD",1720632969756,0.2,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720632974550,0.34,141.28,141.21,16.5015]
["bitfinex","SOLUSD",1720632975158,0.2,141.29,141.21,16.5015]
["bitfinex","SOLUSD",1720632975760,0.2,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720632975965,0.2,141.29,141.24,45.17]
["bitfinex","SOLUSD",1720632976291,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720632979849,0.2,141.29,141.23,52.0806]
["bitfinex","SOLUSD",1720632980044,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720632980573,0.2,141.29,141.24,0.34]
["bitfinex","SOLUSD",1720632982448,0.2,141.29,141.24,7.4201]
["bitfinex","SOLUSD",1720632982666,0.2,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720632983884,0.2,141.29,141.27,15.602]
["bitfinex","SOLUSD",1720632984070,0.2,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720632988564,0.2,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720632989660,0.2,141.29,141.27,62.6963]
["bitfinex","SOLUSD",1720632990184,0.2,141.29,141.27,69.7747]
["bitfinex","SOLUSD",1720632990390,0.2,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720632991683,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720632991870,0.2,141.29,141.28,73.9381]
["bitfinex","SOLUSD",1720632992070,0.2,141.29,141.28,45.34]
["bitfinex","SOLUSD",1720632992572,0.2,141.29,141.28,66.86]
["bitfinex","SOLUSD",1720632992791,0.2,141.29,141.28,89.2603]
["bitfinex","SOLUSD",1720632995782,0.2,141.29,141.28,82.1822]
["bitfinex","SOLUSD",1720632996152,0.2,141.29,141.28,60.8322]
["bitfinex","SOLUSD",1720632996455,0.2,141.29,141.28,60.4922]
["bitfinex","SOLUSD",1720632996858,0.2,141.29,141.28,15.3222]
["bitfinex","SOLUSD",1720632997082,0.2,141.29,141.26,6.3056]
["bitfinex","SOLUSD",1720632999489,0.2,141.29,141.25,15.9289]
["bitfinex","SOLUSD",1720632999691,0.2,141.29,141.23,17.7014]
["bitfinex","SOLUSD",1720633000181,0.2,141.29,141.22,6.3224]
["bitfinex","SOLUSD",1720633000383,0.2,141.29,141.21,15.2101]
["bitfinex","SOLUSD",1720633001381,0.2,141.29,141.21,22.2917]
["bitfinex","SOLUSD",1720633001581,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633003406,11.1913,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633003705,34.08,141.27,141.17,40.1104]
["bitfinex","SOLUSD",1720633003904,34.08,141.27,141.17,33.0268]
["bitfinex","SOLUSD",1720633004404,39.487,141.27,141.17,15.3184]
["bitfinex","SOLUSD",1720633005489,39.487,141.27,141.17,22.402]
["bitfinex","SOLUSD",1720633005687,39.487,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720633006710,39.487,141.27,141.18,52.083]
["bitfinex","SOLUSD",1720633007510,39.487,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720633007710,39.487,141.27,141.18,52.083]
["bitfinex","SOLUSD",1720633007897,33.91,141.27,141.19,0.51]
["bitfinex","SOLUSD",1720633008304,33.91,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720633008502,33.91,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720633009810,0.17,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720633011006,0.17,141.26,141.17,15.4884]
["bitfinex","SOLUSD",1720633011007,0.17,141.26,141.16,17.71]
["bitfinex","SOLUSD",1720633011230,0.34,141.26,141.16,17.71]
["bitfinex","SOLUSD",1720633011385,0.34,141.26,141.15,13.6049]
["bitfinex","SOLUSD",1720633012221,0.34,141.26,141.15,6.5204]
["bitfinex","SOLUSD",1720633012423,0.34,141.26,141.16,45.17]
["bitfinex","SOLUSD",1720633013517,0.17,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720633013891,0.34,141.26,141.16,52.0839]
["bitfinex","SOLUSD",1720633014095,0.34,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720633014420,0.34,141.26,141.16,52.0841]
["bitfinex","SOLUSD",1720633014588,0.34,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720633015000,39.317,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720633015330,11.1913,141.22,141.12,17.7144]
["bitfinex","SOLUSD",1720633015510,11.1913,141.22,141.12,24.8001]
["bitfinex","SOLUSD",1720633016599,11.1913,141.22,141.13,45.17]
["bitfinex","SOLUSD",1720633017621,11.1913,141.22,141.13,52.2556]
["bitfinex","SOLUSD",1720633017988,0.17,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720633018194,0.17,141.21,141.12,17.7144]
["bitfinex","SOLUSD",1720633018407,34.42,141.21,141.12,17.7144]
["bitfinex","SOLUSD",1720633018797,34.42,141.21,141.1,407.3818]
["bitfinex","SOLUSD",1720633019013,34.25,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1720633019319,34.25,141.21,141.1,407.3817]
["bitfinex","SOLUSD",1720633019505,34.25,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720633019702,34.25,141.21,141.11,45.17]
["bitfinex","SOLUSD",1720633021109,34.25,141.21,141.11,45.0]
["bitfinex","SOLUSD",1720633021329,34.08,141.18,141.1,384.7]
["bitfinex","SOLUSD",1720633022729,34.08,141.18,141.09,6.1761]
["bitfinex","SOLUSD",1720633023028,34.08,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720633023534,11.3613,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720633023736,11.3613,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720633024103,0.17,141.16,141.05,281.9267]
["bitfinex","SOLUSD",1720633024332,33.91,141.15,141.05,31.0162]
["bitfinex","SOLUSD",1720633025524,33.91,141.15,141.06,0.34]
["bitfinex","SOLUSD",1720633025732,33.91,141.15,141.06,52.4291]
["bitfinex","SOLUSD",1720633026104,33.91,141.15,141.07,17.7214]
["bitfinex","SOLUSD",1720633026357,11.3613,141.17,141.09,7.0871]
["bitfinex","SOLUSD",1720633026358,11.1913,141.17,141.09,7.0871]
["bitfinex","SOLUSD",1720633026639,11.1913,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720633027126,33.91,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720633027318,53.91,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720633027524,53.91,141.16,141.03,32.9261]
["bitfinex","SOLUSD",1720633027525,0.17,141.13,141.03,32.9261]
["bitfinex","SOLUSD",1720633027744,33.91,141.13,141.03,32.9261]
["bitfinex","SOLUSD",1720633027945,33.91,141.13,141.03,54.2761]
["bitfinex","SOLUSD",1720633028544,33.91,141.13,141.03,61.3664]
["bitfinex","SOLUSD",1720633029060,33.91,141.13,141.04,52.2601]
["bitfinex","SOLUSD",1720633029443,33.91,141.13,141.05,7.2596]
["bitfinex","SOLUSD",1720633029752,33.91,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720633030157,5.407,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720633030361,16.5983,141.17,141.06,21.69]
["bitfinex","SOLUSD",1720633030559,16.5983,141.17,141.08,0.17]
["bitfinex","SOLUSD",1720633030734,16.5983,141.17,141.08,7.258]
["bitfinex","SOLUSD",1720633030939,16.5983,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720633031141,50.5083,141.17,141.07,45.0]
["bitfinex","SOLUSD",1720633031374,50.5083,141.17,141.06,45.34]
["bitfinex","SOLUSD",1720633031549,0.34,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720633031749,20.34,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720633032557,20.34,141.16,141.06,0.51]
["bitfinex","SOLUSD",1720633032755,50.6783,141.17,141.06,0.51]
["bitfinex","SOLUSD",1720633032756,50.5083,141.17,141.06,39.5828]
["bitfinex","SOLUSD",1720633032962,50.5083,141.17,141.07,52.0885]
["bitfinex","SOLUSD",1720633033146,50.5083,141.17,141.08,0.34]
["bitfinex","SOLUSD",1720633033342,50.5083,141.17,141.07,45.0]
["bitfinex","SOLUSD",1720633033842,33.91,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720633036565,16.93,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720633036863,16.93,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720633037359,27.42500819,141.16,141.06,45.0]
["bitfinex","SOLUSD",1720633037552,16.93,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720633038057,16.93,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720633038361,16.93,141.1,141.05,45.17]
["bitfinex","SOLUSD",1720633038882,16.93,141.11,141.06,24.189]
["bitfinex","SOLUSD",1720633039065,16.93,141.12,141.07,45.17]
["bitfinex","SOLUSD",1720633039258,16.93,141.14,141.08,13.364]
["bitfinex","SOLUSD",1720633039458,16.5983,141.17,141.1,16.93]
["bitfinex","SOLUSD",1720633039459,11.1913,141.17,141.1,16.93]
["bitfinex","SOLUSD",1720633039656,16.93,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720633040651,11.1913,141.17,141.11,45.0]
["bitfinex","SOLUSD",1720633040841,11.1913,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720633041253,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720633041453,0.34,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720633043091,0.34,141.16,141.05,16.3756]
["bitfinex","SOLUSD",1720633043092,33.84,141.15,141.05,16.3756]
["bitfinex","SOLUSD",1720633045071,33.84,141.15,141.06,45.0]
["bitfinex","SOLUSD",1720633047872,0.17,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720633048575,0.51,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720633051585,0.51,141.14,141.01,37.9394]
["bitfinex","SOLUSD",1720633051762,5.577,141.11,141.01,16.5894]
["bitfinex","SOLUSD",1720633052760,5.577,141.11,141.01,23.6809]
["bitfinex","SOLUSD",1720633053276,5.577,141.11,141.02,45.17]
["bitfinex","SOLUSD",1720633054387,5.407,141.11,141.02,52.2611]
["bitfinex","SOLUSD",1720633054570,5.407,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720633054881,5.407,141.11,141.02,62.8979]
["bitfinex","SOLUSD",1720633055288,5.407,141.11,141.02,45.17]
["bitfinex","SOLUSD",1720633059172,5.407,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720633060678,16.94,141.09,141.04,16.94]
["bitfinex","SOLUSD",1720633060990,16.94,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720633061694,16.94,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720633061891,16.94,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720633067991,16.94,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720633068193,16.94,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720633074998,5.407,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720633075167,16.94,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720633075974,16.94,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720633077507,16.94,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720633078392,16.94,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720633078798,16.94,141.07,141.02,61.94]
["bitfinex","SOLUSD",1720633081074,16.94,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720633081304,16.94,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720633081597,16.94,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720633081814,16.94,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720633082181,16.94,141.05,141.0,61.94]
["bitfinex","SOLUSD",1720633082580,16.94,141.06,141.0,61.94]
["bitfinex","SOLUSD",1720633083193,16.94,141.05,141.0,61.94]
["bitfinex","SOLUSD",1720633083707,16.94,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720633083999,16.94,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720633087408,11.1913,141.08,140.99,45.0]
["bitfinex","SOLUSD",1720633087609,16.94,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720633091717,16.94,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720633094606,16.94,141.05,140.97,61.94]
["bitfinex","SOLUSD",1720633094917,16.94,141.02,140.97,61.94]
["bitfinex","SOLUSD",1720633097318,5.407,141.06,140.97,69.0337]
["bitfinex","SOLUSD",1720633097619,11.1913,141.08,141.02,16.94]
["bitfinex","SOLUSD",1720633097924,16.94,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720633098108,11.1913,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720633098296,16.94,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720633101218,16.94,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720633101435,16.94,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720633102001,16.94,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720633102227,16.94,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720633103321,16.94,141.07,141.02,61.94]
["bitfinex","SOLUSD",1720633104307,11.1913,141.11,141.02,61.94]
["bitfinex","SOLUSD",1720633104496,16.94,141.07,141.02,61.94]
["bitfinex","SOLUSD",1720633108406,11.1913,141.11,141.02,61.94]
["bitfinex","SOLUSD",1720633108729,16.94,141.07,141.02,61.94]
["bitfinex","SOLUSD",1720633108916,16.94,141.08,141.03,16.94]
["bitfinex","SOLUSD",1720633109112,16.94,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720633109624,16.94,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720633109838,16.94,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720633110336,18.8666342,141.14,141.04,61.94]
["bitfinex","SOLUSD",1720633110518,20.0,141.13,141.05,22.1063]
["bitfinex","SOLUSD",1720633110827,16.94,141.12,141.06,61.94]
["bitfinex","SOLUSD",1720633111004,16.94,141.11,141.06,61.94]
["bitfinex","SOLUSD",1720633111620,29.16878239,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720633111907,11.1913,141.22,141.14,16.94]
["bitfinex","SOLUSD",1720633112121,11.1913,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720633112122,16.99689116,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720633112326,16.94,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720633112509,16.94,141.2,141.15,61.94]
["bitfinex","SOLUSD",1720633112711,17.9838127,141.25,141.15,61.94]
["bitfinex","SOLUSD",1720633113021,75.18102712,141.26,141.15,61.94]
["bitfinex","SOLUSD",1720633113022,7.42102712,141.26,141.15,61.94]
["bitfinex","SOLUSD",1720633113224,16.94,141.21,141.16,16.94]
["bitfinex","SOLUSD",1720633113431,16.94,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633114544,75.18102712,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720633114707,11.1913,141.27,141.18,16.94]
["bitfinex","SOLUSD",1720633114905,16.94,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633115199,11.1913,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720633115400,16.94,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633116200,16.94,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633116201,16.94,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633116508,7.41877968,141.3,141.22,16.94]
["bitfinex","SOLUSD",1720633116709,16.94,141.28,141.22,16.94]
["bitfinex","SOLUSD",1720633116934,16.94,141.28,141.2,0.51]
["bitfinex","SOLUSD",1720633116935,16.94,141.28,141.23,61.94]
["bitfinex","SOLUSD",1720633117229,16.94,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633118604,12.82370304,141.34,141.24,45.0]
["bitfinex","SOLUSD",1720633118605,33.78,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720633118811,20.0,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720633119736,0.34,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720633119940,0.17,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633120117,0.34,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720633120310,0.34,141.28,141.18,45.0]
["bitfinex","SOLUSD",1720633120634,0.34,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720633121036,0.34,141.28,141.18,0.34]
["bitfinex","SOLUSD",1720633123546,33.98,141.29,141.19,28.6025]
["bitfinex","SOLUSD",1720633123834,0.2,141.29,141.2,45.17]
["bitfinex","SOLUSD",1720633126214,0.2,141.29,141.21,22.8711]
["bitfinex","SOLUSD",1720633126411,0.2,141.29,141.22,45.17]
["bitfinex","SOLUSD",1720633126607,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720633126842,0.2,141.29,141.22,45.17]
["bitfinex","SOLUSD",1720633127614,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720633127915,0.2,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720633128118,0.2,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720633129815,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633130013,0.2,141.29,141.21,22.8711]
["bitfinex","SOLUSD",1720633130329,0.2,141.29,141.21,44.2211]
["bitfinex","SOLUSD",1720633130637,0.2,141.29,141.21,22.8711]
["bitfinex","SOLUSD",1720633130942,0.2,141.29,141.21,44.1811]
["bitfinex","SOLUSD",1720633131143,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720633131312,0.2,141.29,141.22,52.591]
["bitfinex","SOLUSD",1720633131710,0.2,141.29,141.22,45.51]
["bitfinex","SOLUSD",1720633133433,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633133841,0.2,141.29,141.21,22.8711]
["bitfinex","SOLUSD",1720633135018,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720633135221,0.2,141.29,141.22,45.17]
["bitfinex","SOLUSD",1720633135422,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633137133,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720633138341,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633139447,0.2,141.29,141.18,14.13431884]
["bitfinex","SOLUSD",1720633140320,0.34,141.28,141.18,21.21741884]
["bitfinex","SOLUSD",1720633140519,0.2,141.29,141.21,39.0134]
["bitfinex","SOLUSD",1720633140721,0.2,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720633140932,0.2,141.29,141.23,1.41401545]
["bitfinex","SOLUSD",1720633141214,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633141647,0.2,141.29,141.18,38.92431884]
["bitfinex","SOLUSD",1720633141830,0.2,141.29,141.19,0.34]
["bitfinex","SOLUSD",1720633142351,0.2,141.29,141.19,7.4226]
["bitfinex","SOLUSD",1720633142856,0.2,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1720633143038,0.2,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720633143351,0.2,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720633143933,0.2,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720633143934,0.2,141.29,141.2,45.17]
["bitfinex","SOLUSD",1720633144142,0.2,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720633144352,0.2,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720633144737,5.747,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633144936,5.747,141.28,141.18,6.3254]
["bitfinex","SOLUSD",1720633145437,5.407,141.28,141.19,7.0822]
["bitfinex","SOLUSD",1720633145748,0.2,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1720633145953,20.2,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1720633146446,20.2,141.29,141.21,45.17]
["bitfinex","SOLUSD",1720633146621,0.2,141.29,141.21,45.17]
["bitfinex","SOLUSD",1720633146824,0.2,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720633150039,0.2,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720633150246,0.17,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720633150553,0.34,141.28,141.19,45.17]
["bitfinex","SOLUSD",1720633152526,20.2,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720633153126,20.2,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720633153127,0.17,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633153353,0.34,141.28,141.18,45.17]
["bitfinex","SOLUSD",1720633153728,5.407,141.27,141.17,15.0638]
["bitfinex","SOLUSD",1720633153927,0.34,141.26,141.14,54.89011884]
["bitfinex","SOLUSD",1720633154130,11.1913,141.25,141.14,54.89011884]
["bitfinex","SOLUSD",1720633154545,0.17,141.24,141.14,14.02541884]
["bitfinex","SOLUSD",1720633154848,54.29,141.24,141.13,16.2654]
["bitfinex","SOLUSD",1720633155636,0.17,141.22,141.13,16.2654]
["bitfinex","SOLUSD",1720633155951,54.29,141.24,141.13,16.2654]
["bitfinex","SOLUSD",1720633156146,0.17,141.22,141.12,391.7861]
["bitfinex","SOLUSD",1720633156650,0.17,141.22,141.12,384.7]
["bitfinex","SOLUSD",1720633156833,5.407,141.21,141.12,384.7]
["bitfinex","SOLUSD",1720633157256,12.78738955,141.2,141.12,384.7]
["bitfinex","SOLUSD",1720633157562,0.17,141.2,141.11,402.4163]
["bitfinex","SOLUSD",1720633157935,0.17,141.2,141.11,409.5029]
["bitfinex","SOLUSD",1720633159034,0.17,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720633159843,11.1913,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720633161361,5.407,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720633161859,5.407,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720633162232,5.407,141.21,141.13,7.2555]
["bitfinex","SOLUSD",1720633162432,5.407,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720633162628,5.407,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720633163161,5.407,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720633163353,5.407,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720633163559,5.407,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720633163730,5.407,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720633163934,5.407,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720633165032,5.407,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720633165237,5.407,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720633165437,0.17,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720633166967,0.17,141.2,141.11,45.17]
["bitfinex","SOLUSD",1720633167481,11.1913,141.19,141.09,15.4701]
["bitfinex","SOLUSD",1720633167767,11.1913,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720633168162,11.1913,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1720633168662,11.1913,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720633168663,11.1913,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720633168868,11.1913,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720633172166,11.1913,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720633173376,11.1913,141.19,141.12,7.4261]
["bitfinex","SOLUSD",1720633173675,11.1913,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720633174250,5.407,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720633175366,11.1913,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720633175544,11.1913,141.22,141.14,7.5951]
["bitfinex","SOLUSD",1720633175863,11.1913,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720633176066,11.1913,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720633176745,16.5983,141.25,141.15,16.3207]
["bitfinex","SOLUSD",1720633176962,16.5983,141.25,141.16,45.17]
["bitfinex","SOLUSD",1720633176963,20.0,141.24,141.16,45.17]
["bitfinex","SOLUSD",1720633177135,20.0,141.24,141.16,45.34]
["bitfinex","SOLUSD",1720633178967,20.0,141.24,141.16,45.17]
["bitfinex","SOLUSD",1720633179165,20.0,141.24,141.13,21.31]
["bitfinex","SOLUSD",1720633179387,20.0,141.24,141.14,0.51]
["bitfinex","SOLUSD",1720633180453,20.0,141.24,141.14,45.51]
["bitfinex","SOLUSD",1720633181161,20.0,141.24,141.14,73.9051]
["bitfinex","SOLUSD",1720633181358,20.0,141.24,141.14,66.82]
["bitfinex","SOLUSD",1720633182175,20.0,141.24,141.14,45.51]
["bitfinex","SOLUSD",1720633183566,0.34,141.23,141.12,21.8431]
["bitfinex","SOLUSD",1720633184453,53.78,141.24,141.13,21.31]
["bitfinex","SOLUSD",1720633184968,53.78,141.24,141.14,45.51]
["bitfinex","SOLUSD",1720633185268,0.17,141.23,141.14,45.17]
["bitfinex","SOLUSD",1720633185471,0.34,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720633186765,16.91,141.19,141.14,17.08]
["bitfinex","SOLUSD",1720633186960,0.34,141.23,141.14,17.08]
["bitfinex","SOLUSD",1720633186961,16.91,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720633190745,16.91,141.2,141.15,61.91]
["bitfinex","SOLUSD",1720633193680,20.0,141.24,141.15,61.91]
["bitfinex","SOLUSD",1720633193881,20.0,141.24,141.17,16.91]
["bitfinex","SOLUSD",1720633193882,16.91,141.23,141.17,16.91]
["bitfinex","SOLUSD",1720633194090,16.91,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720633194273,16.91,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633196360,16.91,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720633196561,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633197477,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633197685,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720633197887,20.0,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720633198284,16.91,141.21,141.16,61.91]
["bitfinex","SOLUSD",1720633198996,16.91,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720633199477,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720633201386,16.91,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633201564,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720633202768,16.91,141.2,141.15,61.91]
["bitfinex","SOLUSD",1720633202977,20.0,141.24,141.15,61.91]
["bitfinex","SOLUSD",1720633202978,16.91,141.21,141.16,16.91]
["bitfinex","SOLUSD",1720633203290,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633203499,34.7737735,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720633203977,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633204176,16.91,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720633204484,0.34,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720633204790,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720633204963,16.91,141.2,141.15,68.9945]
["bitfinex","SOLUSD",1720633205166,16.91,141.22,141.16,17.08]
["bitfinex","SOLUSD",1720633205381,16.91,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720633205579,34.59868647,141.25,141.17,68.9935]
["bitfinex","SOLUSD",1720633205802,16.91,141.24,141.18,17.08]
["bitfinex","SOLUSD",1720633206096,16.91,141.24,141.19,61.91]
["bitfinex","SOLUSD",1720633206476,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633206661,11.1913,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720633206865,0.17,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633207066,16.91,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720633208072,16.91,141.2,141.12,50.2389]
["bitfinex","SOLUSD",1720633208271,0.34,141.24,141.14,16.91]
["bitfinex","SOLUSD",1720633208272,16.91,141.19,141.14,16.91]
["bitfinex","SOLUSD",1720633208473,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720633209176,16.91,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720633209969,16.91,141.19,141.14,61.91]
["bitfinex","SOLUSD",1720633215696,16.91,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720633216873,16.91,141.19,141.14,61.91]
["bitfinex","SOLUSD",1720633219108,0.34,141.24,141.14,68.995]
["bitfinex","SOLUSD",1720633219401,16.91,141.2,141.15,16.91]
["bitfinex","SOLUSD",1720633219594,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720633220002,16.91,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633220202,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720633220893,16.91,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720633222309,16.91,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720633222489,16.91,141.18,141.13,45.17]
["bitfinex","SOLUSD",1720633222797,16.91,141.18,141.13,62.08]
["bitfinex","SOLUSD",1720633223006,0.34,141.24,141.13,62.08]
["bitfinex","SOLUSD",1720633223303,16.91,141.18,141.13,62.08]
["bitfinex","SOLUSD",1720633223499,16.91,141.18,141.13,69.1655]
["bitfinex","SOLUSD",1720633223703,16.91,141.2,141.14,16.91]
["bitfinex","SOLUSD",1720633223884,16.91,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720633225806,20.34,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720633226014,16.91,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720633226888,16.91,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720633230907,16.91,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720633231109,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720633231415,16.91,141.16,141.12,21.8431]
["bitfinex","SOLUSD",1720633232005,16.91,141.19,141.12,21.8431]
["bitfinex","SOLUSD",1720633232203,16.91,141.15,141.12,21.8431]
["bitfinex","SOLUSD",1720633232401,16.91,141.15,141.1,24.71891884]
["bitfinex","SOLUSD",1720633232613,16.91,141.15,141.1,7.80891884]
["bitfinex","SOLUSD",1720633232820,16.91,141.14,141.09,16.91]
["bitfinex","SOLUSD",1720633233009,16.91,141.13,141.08,40.3479]
["bitfinex","SOLUSD",1720633233394,16.91,141.13,141.08,57.2579]
["bitfinex","SOLUSD",1720633233616,16.91,141.12,141.08,22.6282]
["bitfinex","SOLUSD",1720633234726,16.91,141.11,141.08,22.6282]
["bitfinex","SOLUSD",1720633235314,16.91,141.11,141.08,16.2143]
["bitfinex","SOLUSD",1720633236624,16.91,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720633243926,11.1913,141.19,141.1,6.089]
["bitfinex","SOLUSD",1720633244136,16.91,141.15,141.11,46.41499137]
["bitfinex","SOLUSD",1720633244432,5.407,141.22,141.11,53.50159137]
["bitfinex","SOLUSD",1720633244635,11.1913,141.23,141.13,15.1552]
["bitfinex","SOLUSD",1720633244940,16.91,141.2,141.15,16.91]
["bitfinex","SOLUSD",1720633245110,16.91,141.2,141.16,46.41449016]
["bitfinex","SOLUSD",1720633245301,16.91,141.19,141.16,46.41449016]
["bitfinex","SOLUSD",1720633245507,19.45316165,141.26,141.17,1.41639081]
["bitfinex","SOLUSD",1720633245709,16.91,141.23,141.18,18.32629048]
["bitfinex","SOLUSD",1720633246007,11.3913,141.29,141.19,15.4476]
["bitfinex","SOLUSD",1720633246225,16.91,141.26,141.21,16.91]
["bitfinex","SOLUSD",1720633246413,16.91,141.25,141.22,1.41583817]
["bitfinex","SOLUSD",1720633246735,16.91,141.25,141.23,1.41573791]
["bitfinex","SOLUSD",1720633246931,16.91,141.25,141.22,1.41573791]
["bitfinex","SOLUSD",1720633248008,16.91,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720633248210,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720633249226,16.91,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720633249406,16.91,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720633250027,16.91,141.21,141.2,45.0]
["bitfinex","SOLUSD",1720633251140,16.91,141.21,141.19,15.2776]
["bitfinex","SOLUSD",1720633251310,16.91,141.2,141.16,6.5518]
["bitfinex","SOLUSD",1720633252518,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633256140,16.91,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633256335,16.91,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633256914,0.17,141.23,141.12,14.22511884]
["bitfinex","SOLUSD",1720633257130,16.91,141.17,141.12,31.13511884]
["bitfinex","SOLUSD",1720633257536,16.91,141.17,141.12,23.3262]
["bitfinex","SOLUSD",1720633257849,16.91,141.16,141.12,6.4162]
["bitfinex","SOLUSD",1720633258735,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720633260121,16.91,141.17,141.13,52.0856]
["bitfinex","SOLUSD",1720633260326,20.51,141.23,141.14,7.085]
["bitfinex","SOLUSD",1720633260624,16.5983,141.27,141.16,33.0731]
["bitfinex","SOLUSD",1720633260927,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633261132,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633261355,16.91,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633261523,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633261724,16.91,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720633262524,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633262724,0.17,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720633262725,16.91,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633264421,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633265039,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633265245,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633267044,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633268242,0.17,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720633268445,16.91,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633268942,16.91,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633269560,16.91,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720633270950,16.91,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633271357,16.91,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720633271928,16.5983,141.27,141.17,45.0]
["bitfinex","SOLUSD",1720633272135,16.91,141.22,141.18,6.2436]
["bitfinex","SOLUSD",1720633272453,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720633272754,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633273351,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633273673,16.91,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720633274471,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633274646,11.1913,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720633274842,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633275054,16.91,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633276157,16.91,141.24,141.19,61.91]
["bitfinex","SOLUSD",1720633276363,0.34,141.28,141.19,61.91]
["bitfinex","SOLUSD",1720633276659,16.91,141.25,141.2,16.91]
["bitfinex","SOLUSD",1720633276837,0.2,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720633277045,16.91,141.26,141.22,16.4673]
["bitfinex","SOLUSD",1720633277242,0.2,141.29,141.24,6.3081]
["bitfinex","SOLUSD",1720633277439,0.2,141.29,141.24,23.2181]
["bitfinex","SOLUSD",1720633277651,0.2,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633277961,17.11,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633278542,16.91,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633279146,16.91,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720633279357,16.91,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720633280234,16.91,141.26,141.22,16.4673]
["bitfinex","SOLUSD",1720633280433,0.2,141.29,141.22,16.4673]
["bitfinex","SOLUSD",1720633280762,16.91,141.23,141.22,16.4673]
["bitfinex","SOLUSD",1720633281064,16.91,141.24,141.22,16.4673]
["bitfinex","SOLUSD",1720633281275,0.2,141.29,141.22,16.4673]
["bitfinex","SOLUSD",1720633281459,0.2,141.29,141.23,16.91]
["bitfinex","SOLUSD",1720633281663,16.91,141.28,141.23,16.91]
["bitfinex","SOLUSD",1720633281968,16.91,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633282552,0.2,141.29,141.25,6.256]
["bitfinex","SOLUSD",1720633282753,16.91,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720633283753,16.91,141.28,141.22,16.4673]
["bitfinex","SOLUSD",1720633283949,16.91,141.24,141.22,16.4673]
["bitfinex","SOLUSD",1720633285564,16.91,141.24,141.23,45.0]
["bitfinex","SOLUSD",1720633286640,33.79,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720633286846,12.78311482,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720633287047,33.79,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720633287253,12.78311243,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720633287463,33.79,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720633287766,33.79,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633287767,12.78311387,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720633287967,33.79,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633288176,12.78311387,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720633288471,12.78311226,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720633288652,33.79,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633288953,12.78311099,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720633289153,12.78311099,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720633289359,33.79,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633289567,12.78303853,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720633289874,12.95303853,141.26,141.21,6.4546]
["bitfinex","SOLUSD",1720633290074,33.79,141.28,141.21,6.4546]
["bitfinex","SOLUSD",1720633290296,12.78311482,141.27,141.21,6.4546]
["bitfinex","SOLUSD",1720633290573,33.79,141.28,141.21,6.4546]
["bitfinex","SOLUSD",1720633290574,12.78311482,141.26,141.21,6.4546]
["bitfinex","SOLUSD",1720633290766,33.79,141.28,141.21,6.4546]
["bitfinex","SOLUSD",1720633291065,12.78311482,141.27,141.21,6.4546]
["bitfinex","SOLUSD",1720633291244,12.78311482,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720633291447,33.79,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720633291776,12.78311354,141.27,141.23,15.921]
["bitfinex","SOLUSD",1720633291950,0.2,141.29,141.23,15.921]
["bitfinex","SOLUSD",1720633292149,12.78122466,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633292349,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633292564,12.78107411,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633292775,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633292973,12.78096684,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633293159,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633293347,12.78095051,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633293543,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633293761,12.78087265,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633293964,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633294169,12.78087265,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633294364,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633294564,12.78086079,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633294875,12.78127028,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720633295059,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633295255,12.78176619,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633295468,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720633295773,12.78105739,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633295973,12.78105739,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720633296162,12.78105739,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720633298349,12.78105739,141.28,141.25,6.6315]
["bitfinex","SOLUSD",1720633298552,0.2,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720633306684,0.2,141.29,141.26,61.88]
["bitfinex","SOLUSD",1720633306981,0.2,141.29,141.27,16.88]
["bitfinex","SOLUSD",1720633307183,0.2,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720633308069,0.831552,141.37,141.28,77.359]
["bitfinex","SOLUSD",1720633308362,16.88,141.34,141.29,16.88]
["bitfinex","SOLUSD",1720633308571,16.88,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633311391,16.88,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720633311591,16.88,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633313084,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633314170,16.88,141.3,141.29,45.0]
["bitfinex","SOLUSD",1720633315777,16.88,141.3,141.28,15.309]
["bitfinex","SOLUSD",1720633315978,16.88,141.29,141.28,15.309]
["bitfinex","SOLUSD",1720633316990,67.52,141.33,141.28,15.309]
["bitfinex","SOLUSD",1720633317294,12.77874623,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633317479,11.3912,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720633317793,16.88,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720633318597,20.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720633318774,12.77802226,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720633319088,12.77802226,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633319388,12.77802226,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633319583,12.777908,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720633319771,20.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720633319974,12.77789299,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720633320190,20.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720633320191,12.77789299,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633320484,12.77789299,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720633322996,12.77719403,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633323168,12.77719403,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633323369,12.77719403,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720633323592,12.77719403,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720633326497,12.77724016,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720633326666,12.77724016,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633326867,12.77724016,141.32,141.3,6.4808]
["bitfinex","SOLUSD",1720633327067,12.77724016,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720633329973,33.76,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720633330172,12.77712366,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720633330580,12.77712366,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720633330787,12.77712366,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720633330996,0.831552,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720633331205,12.77578024,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720633331380,0.831552,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720633331381,12.77578024,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720633331705,12.77578024,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720633331873,0.831552,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720633332179,12.48773725,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720633332381,12.48773725,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720633332577,12.48773725,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720633332777,12.48773725,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720633332994,0.831552,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720633333174,12.48220076,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720633333375,12.48220076,141.36,141.32,15.4888]
["bitfinex","SOLUSD",1720633333575,12.48324175,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720633333812,12.48324175,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720633334298,12.48324175,141.34,141.32,15.4888]
["bitfinex","SOLUSD",1720633334473,12.48324175,141.33,141.32,15.4888]
["bitfinex","SOLUSD",1720633334814,12.48324175,141.33,141.32,60.4888]
["bitfinex","SOLUSD",1720633335371,12.48296111,141.33,141.32,60.4888]
["bitfinex","SOLUSD",1720633337105,0.831552,141.37,141.32,60.4888]
["bitfinex","SOLUSD",1720633337410,12.48311012,141.36,141.32,60.4888]
["bitfinex","SOLUSD",1720633337571,12.48311012,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720633338712,29.35311012,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720633338887,12.48311012,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720633339088,29.35311012,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720633339400,16.87,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720633339597,16.87,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720633340287,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633340288,16.87,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720633340802,0.831552,141.37,141.34,6.0707]
["bitfinex","SOLUSD",1720633340991,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633342486,0.831552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633342694,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633343486,16.87,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720633344421,16.87,141.36,141.32,15.4888]
["bitfinex","SOLUSD",1720633344714,16.87,141.33,141.32,15.4888]
["bitfinex","SOLUSD",1720633344890,16.87,141.34,141.32,15.4888]
["bitfinex","SOLUSD",1720633345219,0.831552,141.37,141.32,15.4888]
["bitfinex","SOLUSD",1720633345520,16.87,141.35,141.32,15.4888]
["bitfinex","SOLUSD",1720633345690,16.87,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720633349898,16.87,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720633350309,0.831552,141.37,141.34,6.3575]
["bitfinex","SOLUSD",1720633350621,0.831552,141.37,141.35,46.41043832]
["bitfinex","SOLUSD",1720633350800,0.831552,141.37,141.36,1.41033854]
["bitfinex","SOLUSD",1720633351796,0.831552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633352491,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633353409,0.831552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633357410,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633358101,17.701552,141.37,141.34,6.3575]
["bitfinex","SOLUSD",1720633358423,16.87,141.36,141.34,6.3575]
["bitfinex","SOLUSD",1720633360109,16.87,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720633360426,0.831552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633360634,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633361836,16.87,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720633364708,17.701552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633364908,0.831552,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720633365122,0.831552,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720633366518,17.701552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633366826,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633367937,0.831552,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1720633368113,0.831552,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720633371526,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633372643,0.831552,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1720633373122,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633373541,0.831552,141.37,141.32,15.4888]
["bitfinex","SOLUSD",1720633375941,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633383739,0.831552,141.37,141.3,6.0236]
["bitfinex","SOLUSD",1720633383938,0.831552,141.37,141.29,15.3512]
["bitfinex","SOLUSD",1720633385653,0.831552,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720633388661,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633390061,16.87,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720633392268,0.831552,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720633392440,16.87,141.36,141.31,17.04]
["bitfinex","SOLUSD",1720633392637,0.831552,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720633392841,0.831552,141.37,141.32,68.9461]
["bitfinex","SOLUSD",1720633393064,0.831552,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720633393268,0.831552,141.37,141.34,46.41189848]
["bitfinex","SOLUSD",1720633394068,17.701552,141.37,141.34,46.41189848]
["bitfinex","SOLUSD",1720633394254,17.701552,141.37,141.34,1.41189848]
["bitfinex","SOLUSD",1720633394648,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633394847,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720633396140,16.87,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720633396343,16.87,141.35,141.29,15.3512]
["bitfinex","SOLUSD",1720633396545,16.87,141.34,141.29,32.2212]
["bitfinex","SOLUSD",1720633396768,16.87,141.33,141.29,15.3512]
["bitfinex","SOLUSD",1720633397748,0.831552,141.37,141.29,15.3512]
["bitfinex","SOLUSD",1720633397960,16.87,141.33,141.29,15.3512]
["bitfinex","SOLUSD",1720633398271,16.87,141.34,141.29,32.2212]
["bitfinex","SOLUSD",1720633399197,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633400866,16.87,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720633401163,0.831552,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720633401372,0.831552,141.37,141.33,62.04]
["bitfinex","SOLUSD",1720633402571,0.831552,141.37,141.33,45.17]
["bitfinex","SOLUSD",1720633402949,0.831552,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720633407381,0.831552,141.37,141.32,6.2659]
["bitfinex","SOLUSD",1720633407555,0.831552,141.37,141.29,22.4287]
["bitfinex","SOLUSD",1720633407757,0.831552,141.37,141.29,29.0661]
["bitfinex","SOLUSD",1720633408358,0.831552,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720633408558,0.831552,141.37,141.3,45.17]
["bitfinex","SOLUSD",1720633410254,0.831552,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720633416987,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720633417377,0.34,141.36,141.26,34.0824]
["bitfinex","SOLUSD",1720633417585,0.34,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1720633418796,0.34,141.36,141.26,34.0824]
["bitfinex","SOLUSD",1720633418797,34.07,141.36,141.28,45.0]
["bitfinex","SOLUSD",1720633418999,34.07,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720633419179,0.17,141.34,141.26,16.3846]
["bitfinex","SOLUSD",1720633419488,20.0,141.35,141.26,23.4637]
["bitfinex","SOLUSD",1720633419881,20.17,141.36,141.26,23.4637]
["bitfinex","SOLUSD",1720633420282,0.17,141.35,141.26,16.3846]
["bitfinex","SOLUSD",1720633420482,20.17,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720633422402,20.0,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720633422587,16.87,141.34,141.29,16.87]
["bitfinex","SOLUSD",1720633422899,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633424197,20.0,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720633424499,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633426728,16.87,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720633427011,16.87,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720633428210,16.87,141.33,141.26,16.3846]
["bitfinex","SOLUSD",1720633428412,16.87,141.32,141.27,23.966]
["bitfinex","SOLUSD",1720633428700,16.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1720633428912,16.87,141.31,141.26,33.2546]
["bitfinex","SOLUSD",1720633429079,16.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1720633429484,16.87,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720633429712,16.87,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720633430308,16.87,141.32,141.27,61.87]
["bitfinex","SOLUSD",1720633430605,12.222752,141.37,141.27,45.0]
["bitfinex","SOLUSD",1720633430913,16.87,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720633431212,16.87,141.32,141.27,61.87]
["bitfinex","SOLUSD",1720633432987,16.87,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720633434219,16.87,141.32,141.27,61.87]
["bitfinex","SOLUSD",1720633435407,16.87,141.3,141.26,16.3846]
["bitfinex","SOLUSD",1720633435612,0.17,141.35,141.26,16.3846]
["bitfinex","SOLUSD",1720633435613,16.87,141.29,141.26,16.3846]
["bitfinex","SOLUSD",1720633435807,16.87,141.3,141.26,16.3846]
["bitfinex","SOLUSD",1720633436116,16.87,141.29,141.26,16.3846]
["bitfinex","SOLUSD",1720633437396,16.87,141.28,141.26,16.3846]
["bitfinex","SOLUSD",1720633437790,0.17,141.31,141.21,22.6571]
["bitfinex","SOLUSD",1720633437993,16.87,141.25,141.21,22.6571]
["bitfinex","SOLUSD",1720633438491,0.34,141.31,141.21,39.5271]
["bitfinex","SOLUSD",1720633438706,16.87,141.26,141.21,39.5271]
["bitfinex","SOLUSD",1720633439098,16.87,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720633439412,16.87,141.26,141.21,39.5271]
["bitfinex","SOLUSD",1720633439818,20.34,141.31,141.21,39.5271]
["bitfinex","SOLUSD",1720633439991,16.87,141.26,141.21,39.5271]
["bitfinex","SOLUSD",1720633440713,11.3912,141.32,141.24,16.87]
["bitfinex","SOLUSD",1720633440898,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633441099,24.21373302,141.36,141.26,39.5271]
["bitfinex","SOLUSD",1720633441294,16.87,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720633441799,16.87,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720633443324,16.87,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720633444909,16.87,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720633445092,67.48,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720633445426,16.87,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720633445604,11.3912,141.36,141.27,61.87]
["bitfinex","SOLUSD",1720633445800,0.831552,141.37,141.28,16.87]
["bitfinex","SOLUSD",1720633445997,0.831552,141.37,141.27,45.0]
["bitfinex","SOLUSD",1720633445998,16.87,141.34,141.29,61.87]
["bitfinex","SOLUSD",1720633446206,16.87,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720633447515,16.87,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720633449695,16.87,141.31,141.3,45.0]
["bitfinex","SOLUSD",1720633450199,16.87,141.31,141.26,22.6571]
["bitfinex","SOLUSD",1720633450395,16.87,141.29,141.26,22.6571]
["bitfinex","SOLUSD",1720633450628,16.87,141.28,141.26,22.6571]
["bitfinex","SOLUSD",1720633453121,16.87,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720633454299,16.87,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720633455832,16.87,141.33,141.22,14.177]
["bitfinex","SOLUSD",1720633455833,16.87,141.28,141.23,15.518]
["bitfinex","SOLUSD",1720633456040,16.87,141.24,141.23,15.518]
["bitfinex","SOLUSD",1720633456950,16.87,141.24,141.19,16.5371]
["bitfinex","SOLUSD",1720633457145,16.87,141.22,141.19,16.5371]
["bitfinex","SOLUSD",1720633458154,16.87,141.21,141.19,16.5371]
["bitfinex","SOLUSD",1720633459029,0.34,141.27,141.19,16.5371]
["bitfinex","SOLUSD",1720633459246,16.87,141.22,141.19,16.5371]
["bitfinex","SOLUSD",1720633459947,20.51,141.28,141.19,16.5371]
["bitfinex","SOLUSD",1720633460149,16.87,141.22,141.19,16.5371]
["bitfinex","SOLUSD",1720633460321,16.87,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720633461353,16.87,141.21,141.2,45.0]
["bitfinex","SOLUSD",1720633463651,16.87,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633463839,16.87,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720633480140,16.87,141.2,141.16,16.6207]
["bitfinex","SOLUSD",1720633480339,16.87,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633481064,16.87,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633482039,16.87,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633482252,16.87,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720633483467,16.87,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720633486799,16.87,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633488579,16.87,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633489669,16.87,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633493259,67.48,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720633493465,16.87,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633496285,20.0,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720633496457,16.87,141.24,141.18,17.21]
["bitfinex","SOLUSD",1720633496658,16.87,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633496857,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633497558,16.87,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720633497757,16.87,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720633498978,16.87,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633499184,16.87,141.21,141.17,45.17]
["bitfinex","SOLUSD",1720633500068,0.17,141.27,141.17,45.17]
["bitfinex","SOLUSD",1720633500269,16.87,141.22,141.17,45.17]
["bitfinex","SOLUSD",1720633500464,0.34,141.27,141.17,45.17]
["bitfinex","SOLUSD",1720633500671,0.17,141.27,141.18,17.04]
["bitfinex","SOLUSD",1720633500874,16.87,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720633501856,67.48,141.26,141.17,45.17]
["bitfinex","SOLUSD",1720633502083,16.87,141.21,141.17,45.17]
["bitfinex","SOLUSD",1720633503889,16.87,141.22,141.17,45.17]
["bitfinex","SOLUSD",1720633505288,16.87,141.22,141.17,62.04]
["bitfinex","SOLUSD",1720633507088,67.48,141.26,141.17,62.04]
["bitfinex","SOLUSD",1720633507279,16.87,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720633507484,16.87,141.24,141.18,17.04]
["bitfinex","SOLUSD",1720633507665,12.0427696,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633507865,16.87,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633508291,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633508796,16.87,141.23,141.18,45.17]
["bitfinex","SOLUSD",1720633508999,16.87,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720633509167,16.87,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633509579,16.87,141.22,141.17,45.17]
["bitfinex","SOLUSD",1720633510478,16.87,141.22,141.17,62.04]
["bitfinex","SOLUSD",1720633512883,16.87,141.22,141.17,45.17]
["bitfinex","SOLUSD",1720633513081,16.87,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720633513296,16.87,141.2,141.16,16.6207]
["bitfinex","SOLUSD",1720633513596,16.87,141.19,141.16,16.6207]
["bitfinex","SOLUSD",1720633514368,11.3912,141.23,141.15,6.1995]
["bitfinex","SOLUSD",1720633514570,16.87,141.17,141.15,6.1995]
["bitfinex","SOLUSD",1720633515467,16.87,141.18,141.15,6.1995]
["bitfinex","SOLUSD",1720633515673,0.17,141.22,141.15,6.1995]
["bitfinex","SOLUSD",1720633515981,16.87,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633517278,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720633517507,16.87,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633518485,16.87,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720633519205,16.87,141.17,141.16,45.0]
["bitfinex","SOLUSD",1720633520904,16.87,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720633521487,16.87,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720633522709,89.16889674,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720633522914,18.81213802,141.26,141.17,16.624]
["bitfinex","SOLUSD",1720633523209,16.87,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633523420,16.87,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720633523985,16.87,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720633528315,16.87,141.19,141.15,6.1995]
["bitfinex","SOLUSD",1720633528510,16.87,141.17,141.15,6.1995]
["bitfinex","SOLUSD",1720633530095,16.87,141.16,141.13,15.1032]
["bitfinex","SOLUSD",1720633530695,16.87,141.16,141.14,45.0]
["bitfinex","SOLUSD",1720633535618,24.93183868,141.25,141.14,45.0]
["bitfinex","SOLUSD",1720633535798,16.87,141.19,141.14,61.87]
["bitfinex","SOLUSD",1720633535997,11.3912,141.26,141.15,0.17]
["bitfinex","SOLUSD",1720633536307,16.87,141.21,141.16,22.9819]
["bitfinex","SOLUSD",1720633536509,16.87,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720633538020,16.87,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720633540834,7.40600341,141.29,141.2,6.2718]
["bitfinex","SOLUSD",1720633541125,16.87,141.27,141.22,15.3816]
["bitfinex","SOLUSD",1720633541327,17.34904519,141.32,141.23,46.41298466]
["bitfinex","SOLUSD",1720633541498,18.79705003,141.34,141.24,18.45323427]
["bitfinex","SOLUSD",1720633541499,67.48,141.33,141.24,18.45323427]
["bitfinex","SOLUSD",1720633541696,67.48,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720633541899,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633542123,16.87,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720633542321,67.48,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720633542322,16.87,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720633542525,16.87,141.26,141.22,15.3816]
["bitfinex","SOLUSD",1720633542830,16.87,141.24,141.23,45.0]
["bitfinex","SOLUSD",1720633543617,16.87,141.24,141.22,15.3816]
["bitfinex","SOLUSD",1720633543826,16.87,141.23,141.22,15.3816]
["bitfinex","SOLUSD",1720633544003,16.87,141.23,141.18,16.0699]
["bitfinex","SOLUSD",1720633544309,16.87,141.22,141.18,16.0699]
["bitfinex","SOLUSD",1720633544509,16.87,141.21,141.18,16.0699]
["bitfinex","SOLUSD",1720633544831,16.87,141.19,141.18,16.0699]
["bitfinex","SOLUSD",1720633545000,0.17,141.27,141.18,16.0699]
["bitfinex","SOLUSD",1720633545330,16.87,141.21,141.18,16.0699]
["bitfinex","SOLUSD",1720633546040,16.87,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633548831,11.3912,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633549035,16.87,141.25,141.19,61.87]
["bitfinex","SOLUSD",1720633549372,16.87,141.25,141.2,17.04]
["bitfinex","SOLUSD",1720633549636,28.73047857,141.32,141.22,23.273]
["bitfinex","SOLUSD",1720633549807,16.87,141.28,141.24,16.0807]
["bitfinex","SOLUSD",1720633550135,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633550337,67.48,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720633550338,16.87,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720633550537,16.87,141.3,141.25,61.87]
["bitfinex","SOLUSD",1720633551041,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633552416,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633553039,0.17,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720633553248,16.87,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720633554842,16.87,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720633555014,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633555641,20.17,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720633555942,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633556350,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633556866,16.87,141.3,141.25,61.87]
["bitfinex","SOLUSD",1720633557040,16.87,141.31,141.25,61.87]
["bitfinex","SOLUSD",1720633558047,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633558739,0.17,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720633559034,16.87,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720633560441,0.17,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720633560619,16.87,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720633561443,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633561817,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633564719,20.0,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720633564921,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720633565424,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720633565628,16.87,141.27,141.24,16.0807]
["bitfinex","SOLUSD",1720633565832,16.87,141.25,141.22,6.233]
["bitfinex","SOLUSD",1720633566048,16.87,141.24,141.22,6.233]
["bitfinex","SOLUSD",1720633567122,16.87,141.23,141.22,6.233]
["bitfinex","SOLUSD",1720633567849,16.87,141.23,141.22,51.233]
["bitfinex","SOLUSD",1720633568032,16.87,141.24,141.22,51.233]
["bitfinex","SOLUSD",1720633568654,33.8,141.28,141.22,51.233]
["bitfinex","SOLUSD",1720633568861,20.17,141.27,141.22,51.233]
["bitfinex","SOLUSD",1720633569148,20.17,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720633569359,20.17,141.27,141.21,16.5067]
["bitfinex","SOLUSD",1720633570938,20.17,141.27,141.18,22.9244]
["bitfinex","SOLUSD",1720633571253,20.17,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720633572939,34.14,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633572940,33.8,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633573248,33.8,141.3,141.2,0.34]
["bitfinex","SOLUSD",1720633574559,20.17,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720633574732,0.17,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720633574940,0.17,141.28,141.18,22.9244]
["bitfinex","SOLUSD",1720633574941,33.8,141.27,141.18,22.9244]
["bitfinex","SOLUSD",1720633575146,20.17,141.26,141.18,22.9244]
["bitfinex","SOLUSD",1720633576666,20.17,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633577365,31.5612,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633577865,33.8,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633578035,20.0,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633581962,33.8,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720633582139,0.17,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633583162,20.17,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633585251,20.0,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720633585583,20.0,141.26,141.2,0.34]
["bitfinex","SOLUSD",1720633585747,20.0,141.26,141.2,1.74542358]
["bitfinex","SOLUSD",1720633585947,20.0,141.29,141.21,1.40532405]
["bitfinex","SOLUSD",1720633586446,18.79618877,141.33,141.22,15.304]
["bitfinex","SOLUSD",1720633586645,33.8,141.31,141.24,6.2998]
["bitfinex","SOLUSD",1720633586899,33.8,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720633587382,33.8,141.31,141.25,46.4045286]
["bitfinex","SOLUSD",1720633588050,11.3912,141.33,141.25,46.4045286]
["bitfinex","SOLUSD",1720633588246,33.8,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720633589551,20.0,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720633591681,7.3999095,141.36,141.26,16.6264]
["bitfinex","SOLUSD",1720633591851,34.631552,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720633593481,20.0,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720633593654,20.0,141.36,141.29,15.7891]
["bitfinex","SOLUSD",1720633593861,20.0,141.36,141.3,45.34]
["bitfinex","SOLUSD",1720633594278,0.831552,141.37,141.3,45.34]
["bitfinex","SOLUSD",1720633594962,0.831552,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720633595475,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720633598479,0.34,141.36,141.29,15.7891]
["bitfinex","SOLUSD",1720633598693,33.8,141.35,141.29,15.7891]
["bitfinex","SOLUSD",1720633598885,0.17,141.34,141.29,15.7891]
["bitfinex","SOLUSD",1720633599569,33.8,141.35,141.29,15.7891]
["bitfinex","SOLUSD",1720633599788,0.831552,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720633599965,0.831552,141.37,141.3,45.34]
["bitfinex","SOLUSD",1720633602782,0.831552,141.37,141.31,6.2209]
["bitfinex","SOLUSD",1720633602991,0.831552,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720633603865,0.831552,141.37,141.33,16.0878]
["bitfinex","SOLUSD",1720633604191,0.831552,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720633606784,0.831552,141.37,141.35,6.2049]
["bitfinex","SOLUSD",1720633607156,0.831552,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720633613665,0.831552,141.37,141.35,6.2049]
["bitfinex","SOLUSD",1720633614573,0.831552,141.37,141.33,16.0878]
["bitfinex","SOLUSD",1720633615873,0.17,141.36,141.33,16.0878]
["bitfinex","SOLUSD",1720633616675,16.87,141.34,141.33,16.0878]
["bitfinex","SOLUSD",1720633617502,0.831552,141.37,141.33,16.0878]
["bitfinex","SOLUSD",1720633617670,16.87,141.34,141.33,16.0878]
["bitfinex","SOLUSD",1720633617871,16.87,141.34,141.33,61.0878]
["bitfinex","SOLUSD",1720633618387,0.831552,141.37,141.33,61.0878]
["bitfinex","SOLUSD",1720633618574,16.87,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720633620595,16.87,141.35,141.31,6.1886]
["bitfinex","SOLUSD",1720633620794,16.87,141.33,141.31,6.1886]
["bitfinex","SOLUSD",1720633621299,0.831552,141.37,141.31,6.1886]
["bitfinex","SOLUSD",1720633621679,16.87,141.36,141.31,6.1886]
["bitfinex","SOLUSD",1720633622174,0.17,141.29,141.18,21.3]
["bitfinex","SOLUSD",1720633622381,16.87,141.2,141.18,21.3]
["bitfinex","SOLUSD",1720633622590,16.87,141.19,141.18,21.3]
["bitfinex","SOLUSD",1720633622794,16.87,141.19,141.17,22.6982]
["bitfinex","SOLUSD",1720633624272,19.53406906,141.23,141.14,6.584]
["bitfinex","SOLUSD",1720633624608,20.51,141.22,141.14,6.584]
["bitfinex","SOLUSD",1720633624897,33.83,141.2,141.14,6.584]
["bitfinex","SOLUSD",1720633625208,38.78086069,141.2,141.14,6.584]
["bitfinex","SOLUSD",1720633625700,0.17,141.19,141.14,6.584]
["bitfinex","SOLUSD",1720633626390,20.17,141.19,141.14,6.584]
["bitfinex","SOLUSD",1720633626909,25.12086069,141.19,141.14,6.584]
["bitfinex","SOLUSD",1720633627290,25.12086069,141.19,141.13,15.8895]
["bitfinex","SOLUSD",1720633627501,20.17,141.19,141.13,15.8895]
["bitfinex","SOLUSD",1720633628781,33.83,141.17,141.13,15.8895]
["bitfinex","SOLUSD",1720633629705,33.83,141.17,141.1,6.5716]
["bitfinex","SOLUSD",1720633629905,33.83,141.14,141.1,6.5716]
["bitfinex","SOLUSD",1720633631614,33.83,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720633634283,33.83,141.14,141.11,44.78676324]
["bitfinex","SOLUSD",1720633636385,33.83,141.14,141.1,6.5716]
["bitfinex","SOLUSD",1720633636712,33.83,141.14,141.09,16.3788]
["bitfinex","SOLUSD",1720633636938,33.83,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720633639520,0.17,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720633639703,0.17,141.13,141.09,16.3788]
["bitfinex","SOLUSD",1720633641314,33.83,141.14,141.09,16.3788]
["bitfinex","SOLUSD",1720633641497,33.83,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720633646824,27.40397019,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720633647032,33.83,141.18,141.11,0.34]
["bitfinex","SOLUSD",1720633647531,33.83,141.18,141.12,6.2334]
["bitfinex","SOLUSD",1720633647706,33.83,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720633648133,9.91124507,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720633648312,33.83,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720633649004,33.83,141.2,141.15,15.8845]
["bitfinex","SOLUSD",1720633649308,33.83,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720633649619,33.83,141.23,141.18,6.1352]
["bitfinex","SOLUSD",1720633649927,11.3912,141.35,141.22,0.17]
["bitfinex","SOLUSD",1720633650131,33.83,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720633650630,41.22890686,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720633650811,33.83,141.35,141.26,0.34]
["bitfinex","SOLUSD",1720633651014,33.83,141.35,141.26,46.75523273]
["bitfinex","SOLUSD",1720633651411,33.83,141.35,141.26,45.34]
["bitfinex","SOLUSD",1720633652615,0.831552,141.37,141.26,45.34]
["bitfinex","SOLUSD",1720633653508,0.17,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720633653709,0.34,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720633653908,0.34,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720633654121,5.407,141.32,141.21,16.6611]
["bitfinex","SOLUSD",1720633654411,0.17,141.29,141.21,16.6611]
["bitfinex","SOLUSD",1720633654617,0.51,141.29,141.21,16.6611]
["bitfinex","SOLUSD",1720633654914,20.51,141.29,141.21,16.6611]
["bitfinex","SOLUSD",1720633655304,20.51,141.29,141.19,6.072]
["bitfinex","SOLUSD",1720633655526,0.17,141.25,141.19,6.072]
["bitfinex","SOLUSD",1720633655704,20.51,141.25,141.19,6.072]
["bitfinex","SOLUSD",1720633655900,20.17,141.25,141.19,6.072]
["bitfinex","SOLUSD",1720633657710,20.17,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720633658227,20.0,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720633660327,8.92606772,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720633660328,20.17,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720633660536,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720633662531,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720633664109,0.34,141.27,141.19,6.072]
["bitfinex","SOLUSD",1720633664312,38.16,141.26,141.19,6.072]
["bitfinex","SOLUSD",1720633664525,20.17,141.25,141.19,6.072]
["bitfinex","SOLUSD",1720633664725,20.17,141.25,141.17,15.4185]
["bitfinex","SOLUSD",1720633666110,20.17,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720633667515,0.34,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720633667719,0.17,141.23,141.17,15.4185]
["bitfinex","SOLUSD",1720633668537,0.17,141.23,141.16,6.539]
["bitfinex","SOLUSD",1720633670023,0.17,141.23,141.13,16.1375]
["bitfinex","SOLUSD",1720633670231,0.17,141.21,141.13,16.1375]
["bitfinex","SOLUSD",1720633670531,20.51,141.21,141.13,16.1375]
["bitfinex","SOLUSD",1720633671452,58.5,141.21,141.13,16.1375]
["bitfinex","SOLUSD",1720633673131,65.90385348,141.21,141.13,16.1375]
["bitfinex","SOLUSD",1720633674646,33.85,141.16,141.13,16.1375]
["bitfinex","SOLUSD",1720633676126,33.85,141.16,141.09,22.2861]
["bitfinex","SOLUSD",1720633676333,33.85,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720633688659,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720633690049,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720633690672,33.85,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720633690968,41.25372428,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720633691148,7.40372428,141.19,141.11,22.5478]
["bitfinex","SOLUSD",1720633691348,33.85,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720633691680,33.85,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720633692873,33.85,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720633695377,33.85,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720633695678,33.85,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720633696752,33.85,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720633699278,33.85,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720633699456,33.85,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720633705388,33.85,141.22,141.14,21.6963]
["bitfinex","SOLUSD",1720633705676,12.06141172,141.21,141.15,45.17]
["bitfinex","SOLUSD",1720633705856,33.85,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720633706257,12.06201319,141.21,141.15,45.17]
["bitfinex","SOLUSD",1720633706473,33.85,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720633706660,12.06322918,141.21,141.15,45.17]
["bitfinex","SOLUSD",1720633706870,33.85,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720633707078,12.06370162,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720633707368,33.85,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720633707584,12.06388416,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720633707764,33.85,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720633707972,12.06399118,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720633708270,33.85,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720633708582,12.06449946,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720633708758,9.56233731,141.25,141.17,0.17]
["bitfinex","SOLUSD",1720633708960,12.0652957,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720633709159,12.0652957,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720633709372,12.0652957,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720633709582,12.06532373,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720633709754,9.56233731,141.25,141.17,0.17]
["bitfinex","SOLUSD",1720633709951,12.06740456,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720633710181,12.06740456,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720633710354,12.06740456,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720633711181,12.06740456,141.22,141.16,0.34]
["bitfinex","SOLUSD",1720633712984,12.07997931,141.21,141.16,0.34]
["bitfinex","SOLUSD",1720633713161,33.85,141.23,141.16,0.34]
["bitfinex","SOLUSD",1720633713489,12.08059905,141.22,141.16,0.34]
["bitfinex","SOLUSD",1720633713663,12.08059905,141.21,141.16,0.34]
["bitfinex","SOLUSD",1720633713985,33.85,141.23,141.17,23.0862]
["bitfinex","SOLUSD",1720633714199,12.08150185,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720633714506,12.08150185,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720633714663,12.08150185,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720633715590,12.08150185,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633716587,12.09255457,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720633716792,33.85,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720633716981,31.84698202,141.29,141.18,45.0]
["bitfinex","SOLUSD",1720633716982,12.09473701,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720633717286,33.85,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720633717788,33.85,141.27,141.21,45.34]
["bitfinex","SOLUSD",1720633717962,33.85,141.27,141.21,45.17]
["bitfinex","SOLUSD",1720633718157,33.85,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720633718577,16.9,141.22,141.21,45.0]
["bitfinex","SOLUSD",1720633719598,0.17,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720633719901,16.9,141.22,141.21,45.0]
["bitfinex","SOLUSD",1720633720569,6.71265156,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720633720570,33.81,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720633723271,33.81,141.25,141.2,22.933]
["bitfinex","SOLUSD",1720633723476,33.81,141.25,141.2,6.4963]
["bitfinex","SOLUSD",1720633723693,20.0,141.24,141.2,6.4963]
["bitfinex","SOLUSD",1720633724794,20.0,141.24,141.17,23.0483]
["bitfinex","SOLUSD",1720633725097,20.0,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720633728981,33.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720633739699,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720633740005,20.0,141.21,141.13,21.7917]
["bitfinex","SOLUSD",1720633740206,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720633740618,16.92,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720633740982,16.92,141.16,141.14,45.0]
["bitfinex","SOLUSD",1720633743211,20.0,141.21,141.15,0.17]
["bitfinex","SOLUSD",1720633743411,0.17,141.22,141.15,0.34]
["bitfinex","SOLUSD",1720633743412,16.92,141.17,141.15,0.34]
["bitfinex","SOLUSD",1720633744319,20.0,141.22,141.15,0.34]
["bitfinex","SOLUSD",1720633744537,14.55599186,141.26,141.15,0.34]
["bitfinex","SOLUSD",1720633744814,17.03242749,141.25,141.18,21.7575]
["bitfinex","SOLUSD",1720633744990,16.92,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633746089,16.92,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720633749633,26.74618007,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720633749835,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720633750129,16.92,141.23,141.2,0.34]
["bitfinex","SOLUSD",1720633751408,9.56233731,141.28,141.2,17.26]
["bitfinex","SOLUSD",1720633751630,16.92,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720633751824,17.03057802,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720633752124,17.03057802,141.25,141.22,0.34]
["bitfinex","SOLUSD",1720633752440,17.03057802,141.25,141.22,17.26]
["bitfinex","SOLUSD",1720633752730,17.03057802,141.24,141.23,45.0]
["bitfinex","SOLUSD",1720633753231,17.03057802,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720633753436,17.03057802,141.24,141.21,45.17]
["bitfinex","SOLUSD",1720633753743,33.95057802,141.24,141.21,45.17]
["bitfinex","SOLUSD",1720633753910,16.92,141.24,141.21,0.17]
["bitfinex","SOLUSD",1720633754111,16.92,141.24,141.21,0.34]
["bitfinex","SOLUSD",1720633754410,16.92,141.25,141.21,0.34]
["bitfinex","SOLUSD",1720633754825,17.04246808,141.24,141.21,0.34]
["bitfinex","SOLUSD",1720633756933,16.92,141.26,141.18,21.7575]
["bitfinex","SOLUSD",1720633757114,16.92,141.21,141.18,21.7575]
["bitfinex","SOLUSD",1720633758934,67.68,141.26,141.18,21.7575]
["bitfinex","SOLUSD",1720633758935,16.92,141.22,141.18,21.7575]
["bitfinex","SOLUSD",1720633759709,16.92,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720633761632,16.92,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720633763312,16.92,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720633765443,12.11965156,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720633765628,16.92,141.25,141.2,17.26]
["bitfinex","SOLUSD",1720633765940,6.71265156,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720633766142,16.92,141.25,141.22,0.34]
["bitfinex","SOLUSD",1720633767018,6.71265156,141.3,141.22,0.34]
["bitfinex","SOLUSD",1720633767219,16.92,141.26,141.22,0.34]
["bitfinex","SOLUSD",1720633769840,16.92,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720633770021,16.92,141.28,141.24,45.34]
["bitfinex","SOLUSD",1720633770341,0.5117883,141.32,141.24,66.66]
["bitfinex","SOLUSD",1720633770546,16.92,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720633770750,17.4317883,141.32,141.28,6.1374]
["bitfinex","SOLUSD",1720633771048,17.4317883,141.32,141.3,0.17]
["bitfinex","SOLUSD",1720633771049,0.5117883,141.32,141.3,0.17]
["bitfinex","SOLUSD",1720633772442,17.4317883,141.32,141.29,60.5945]
["bitfinex","SOLUSD",1720633772622,16.92,141.31,141.29,60.4245]
["bitfinex","SOLUSD",1720633772815,0.5117883,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633773017,16.92,141.3,141.29,45.0]
["bitfinex","SOLUSD",1720633776329,16.92,141.3,141.24,6.1374]
["bitfinex","SOLUSD",1720633776643,16.92,141.25,141.24,6.1374]
["bitfinex","SOLUSD",1720633777935,16.92,141.26,141.24,51.1374]
["bitfinex","SOLUSD",1720633778141,16.92,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720633779746,104.6,141.26,141.19,15.6077]
["bitfinex","SOLUSD",1720633779949,15.1928,141.28,141.19,15.6077]
["bitfinex","SOLUSD",1720633780157,16.92,141.22,141.19,15.6077]
["bitfinex","SOLUSD",1720633780357,20.0,141.27,141.19,15.6077]
["bitfinex","SOLUSD",1720633780530,16.92,141.24,141.19,32.5277]
["bitfinex","SOLUSD",1720633780855,33.8,141.28,141.19,15.6077]
["bitfinex","SOLUSD",1720633781052,33.8,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720633781255,33.8,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720633781749,33.8,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720633782557,8.60851599,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720633782864,0.5117883,141.32,141.23,45.34]
["bitfinex","SOLUSD",1720633783231,0.5117883,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720633783430,0.5117883,141.32,141.25,1.75321277]
["bitfinex","SOLUSD",1720633783849,0.5117883,141.32,141.25,0.34]
["bitfinex","SOLUSD",1720633784129,0.5117883,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720633785145,0.5117883,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720633785659,20.5117883,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720633789065,20.5117883,141.32,141.25,16.1206]
["bitfinex","SOLUSD",1720633789228,20.5117883,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720633794534,20.5117883,141.32,141.27,0.34]
["bitfinex","SOLUSD",1720633794739,20.5117883,141.32,141.28,6.4825]
["bitfinex","SOLUSD",1720633794940,20.5117883,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720633802573,16.89,141.3,141.29,45.0]
["bitfinex","SOLUSD",1720633804287,16.89,141.3,141.25,22.6178]
["bitfinex","SOLUSD",1720633804597,16.89,141.26,141.25,22.6178]
["bitfinex","SOLUSD",1720633805955,16.89,141.26,141.25,67.6178]
["bitfinex","SOLUSD",1720633806359,16.89,141.27,141.25,67.6178]
["bitfinex","SOLUSD",1720633806572,16.89,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720633806747,16.89,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720633807087,16.89,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720633809572,16.89,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720633813472,0.5117883,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720633813678,0.5117883,141.32,141.27,0.34]
["bitfinex","SOLUSD",1720633813679,16.89,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720633814186,0.5117883,141.32,141.27,0.34]
["bitfinex","SOLUSD",1720633814382,0.5117883,141.32,141.3,16.2569]
["bitfinex","SOLUSD",1720633814682,0.5117883,141.32,141.31,45.34]
["bitfinex","SOLUSD",1720633815568,0.5117883,141.32,141.31,62.4]
["bitfinex","SOLUSD",1720633815763,0.5117883,141.32,141.31,68.9272]
["bitfinex","SOLUSD",1720633816664,0.5117883,141.32,141.31,52.0372]
["bitfinex","SOLUSD",1720633817095,0.5117883,141.32,141.31,6.5272]
["bitfinex","SOLUSD",1720633817270,0.5117883,141.32,141.31,6.8672]
["bitfinex","SOLUSD",1720633818392,0.5117883,141.32,141.31,51.8672]
["bitfinex","SOLUSD",1720633818570,0.5117883,141.32,141.31,51.5272]
["bitfinex","SOLUSD",1720633818759,17.4017883,141.32,141.31,51.5272]
["bitfinex","SOLUSD",1720633819373,17.4017883,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720633820069,17.4017883,141.32,141.27,22.5324]
["bitfinex","SOLUSD",1720633820281,16.89,141.3,141.27,22.5324]
["bitfinex","SOLUSD",1720633820793,0.5117883,141.32,141.27,22.5324]
["bitfinex","SOLUSD",1720633821587,0.5117883,141.32,141.29,0.17]
["bitfinex","SOLUSD",1720633821892,0.5117883,141.32,141.29,0.51]
["bitfinex","SOLUSD",1720633822589,0.5117883,141.32,141.3,27.964]
["bitfinex","SOLUSD",1720633822988,0.5117883,141.32,141.31,0.17]
["bitfinex","SOLUSD",1720633823199,0.5117883,141.32,141.31,45.34]
["bitfinex","SOLUSD",1720633827668,0.5117883,141.32,141.31,45.51]
["bitfinex","SOLUSD",1720633828665,0.5117883,141.32,141.31,66.83]
["bitfinex","SOLUSD",1720633829299,0.5117883,141.32,141.31,82.0511]
["bitfinex","SOLUSD",1720633829673,33.77,141.41,141.31,82.0511]
["bitfinex","SOLUSD",1720633829879,33.77,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720633835204,33.77,141.41,141.31,60.5611]
["bitfinex","SOLUSD",1720633835205,33.77,141.38,141.31,15.2211]
["bitfinex","SOLUSD",1720633836398,33.77,141.38,141.32,45.34]
["bitfinex","SOLUSD",1720633838505,33.77,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720633839612,20.0,141.4,141.32,45.0]
["bitfinex","SOLUSD",1720633839789,33.77,141.41,141.33,0.34]
["bitfinex","SOLUSD",1720633841212,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720633841508,33.77,141.41,141.33,0.34]
["bitfinex","SOLUSD",1720633844505,33.77,141.41,141.34,6.5511]
["bitfinex","SOLUSD",1720633844805,49.78058264,141.44,141.36,15.1948]
["bitfinex","SOLUSD",1720633844981,42.37851599,141.44,141.36,15.1948]
["bitfinex","SOLUSD",1720633845185,42.37851599,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720633846712,20.0,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720633848498,0.2,141.49,141.41,15.8354]
["bitfinex","SOLUSD",1720633848688,0.2,141.49,141.48,28.425]
["bitfinex","SOLUSD",1720633848997,0.2,141.49,141.48,53.02159549]
["bitfinex","SOLUSD",1720633849192,33.5164927,141.61,141.49,0.17]
["bitfinex","SOLUSD",1720633849590,33.5164927,141.61,141.49,45.34]
["bitfinex","SOLUSD",1720633849793,33.77,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720633850589,5.407,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720633850804,33.77,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720633853119,33.77,141.52,141.45,6.2215]
["bitfinex","SOLUSD",1720633854593,33.77,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720633857609,0.17,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720633857913,33.77,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720633858127,20.0,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720633859527,53.77,141.55,141.47,0.34]
["bitfinex","SOLUSD",1720633864698,53.77,141.55,141.46,45.0]
["bitfinex","SOLUSD",1720633864916,0.17,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720633865097,0.17,141.54,141.45,6.2215]
["bitfinex","SOLUSD",1720633865300,33.77,141.52,141.45,6.2215]
["bitfinex","SOLUSD",1720633865629,20.17,141.51,141.45,6.2215]
["bitfinex","SOLUSD",1720633865822,20.0,141.51,141.45,6.2215]
["bitfinex","SOLUSD",1720633865998,20.0,141.53,141.45,6.2215]
["bitfinex","SOLUSD",1720633866204,33.77,141.51,141.45,6.2215]
["bitfinex","SOLUSD",1720633866422,20.0,141.5,141.45,6.2215]
["bitfinex","SOLUSD",1720633867414,20.0,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720633870722,20.0,141.5,141.41,21.8367]
["bitfinex","SOLUSD",1720633870927,33.77,141.48,141.41,21.8367]
["bitfinex","SOLUSD",1720633871231,20.0,141.47,141.41,21.8367]
["bitfinex","SOLUSD",1720633872703,20.0,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720633874924,33.77,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720633875137,33.77,141.51,141.42,45.0]
["bitfinex","SOLUSD",1720633875308,0.17,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720633876338,20.17,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720633877013,33.77,141.48,141.41,21.8367]
["bitfinex","SOLUSD",1720633877212,20.0,141.47,141.41,21.8367]
["bitfinex","SOLUSD",1720633879022,20.0,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720633882347,33.77,141.45,141.38,16.1179]
["bitfinex","SOLUSD",1720633882544,20.17,141.44,141.38,16.1179]
["bitfinex","SOLUSD",1720633883021,20.0,141.44,141.38,16.1179]
["bitfinex","SOLUSD",1720633883212,53.77,141.46,141.38,16.1179]
["bitfinex","SOLUSD",1720633883621,53.77,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720633885343,0.17,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720633885549,53.77,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720633891645,33.77,141.42,141.37,6.1109]
["bitfinex","SOLUSD",1720633893559,20.0,141.46,141.37,6.1109]
["bitfinex","SOLUSD",1720633893853,33.77,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720633894062,20.17,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720633896232,20.0,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720633898534,16.86,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720633900951,20.0,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720633901143,16.86,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720633901450,16.86,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720633902054,95.63970072,141.47,141.38,45.0]
["bitfinex","SOLUSD",1720633902227,21.7197,141.51,141.39,15.6091]
["bitfinex","SOLUSD",1720633902434,21.7197,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720633902745,16.86,141.46,141.42,6.3724]
["bitfinex","SOLUSD",1720633903057,16.86,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720633904654,8.24626933,141.52,141.43,45.0]
["bitfinex","SOLUSD",1720633904868,16.86,141.48,141.44,16.0672]
["bitfinex","SOLUSD",1720633905159,16.86,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720633905341,16.86,141.47,141.45,45.0]
["bitfinex","SOLUSD",1720633905654,16.86,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720633906361,8.24626933,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720633906544,20.0,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720633906740,33.69,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720633907194,20.0,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720633911787,0.17,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720633913151,33.69,141.47,141.41,16.0078]
["bitfinex","SOLUSD",1720633913358,20.17,141.46,141.38,21.5217]
["bitfinex","SOLUSD",1720633915161,33.69,141.44,141.38,21.5217]
["bitfinex","SOLUSD",1720633915366,20.17,141.43,141.38,21.5217]
["bitfinex","SOLUSD",1720633915778,0.17,141.43,141.38,21.5217]
["bitfinex","SOLUSD",1720633916162,20.17,141.43,141.38,21.5217]
["bitfinex","SOLUSD",1720633917696,20.17,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720633919096,33.69,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720633921799,20.0,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720633924096,20.17,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720633925286,20.17,141.43,141.35,40.0]
["bitfinex","SOLUSD",1720633929112,0.17,141.43,141.35,40.0]
["bitfinex","SOLUSD",1720633929409,20.17,141.43,141.35,40.0]
["bitfinex","SOLUSD",1720633932985,20.0,141.43,141.37,6.5563]
["bitfinex","SOLUSD",1720633933192,20.0,141.43,141.38,45.0]
["bitfinex","SOLUSD",1720633933990,33.69,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720633934589,51.64980254,141.47,141.38,45.0]
["bitfinex","SOLUSD",1720633934905,0.17,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720633935615,20.17,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720633936707,16.86,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720633939016,5.407,141.49,141.38,45.0]
["bitfinex","SOLUSD",1720633939017,15.8794,141.51,141.4,15.5045]
["bitfinex","SOLUSD",1720633939316,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720633940020,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720633943518,16.86,141.44,141.42,6.3096]
["bitfinex","SOLUSD",1720633943709,16.86,141.44,141.43,45.0]
["bitfinex","SOLUSD",1720633944093,16.86,141.44,141.42,6.3096]
["bitfinex","SOLUSD",1720633944412,16.86,141.43,141.4,15.5045]
["bitfinex","SOLUSD",1720633944619,16.86,141.41,141.4,15.5045]
["bitfinex","SOLUSD",1720633945294,16.86,141.42,141.4,15.5045]
["bitfinex","SOLUSD",1720633945490,16.86,141.42,141.41,45.0]
["bitfinex","SOLUSD",1720633947611,67.44,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720633947811,16.86,141.42,141.41,45.0]
["bitfinex","SOLUSD",1720633949399,16.86,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720633951000,16.86,141.42,141.41,45.0]
["bitfinex","SOLUSD",1720633952301,16.86,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720633953010,20.0,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720633953217,16.86,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720633956926,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720633958627,16.86,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720633962534,20.0,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720633962743,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720633966841,20.17,141.5,141.41,45.0]
["bitfinex","SOLUSD",1720633967041,7.40501804,141.51,141.42,23.66]
["bitfinex","SOLUSD",1720633967213,16.86,141.48,141.43,61.86]
["bitfinex","SOLUSD",1720633967414,16.86,141.49,141.44,16.86]
["bitfinex","SOLUSD",1720633967729,16.86,141.57,141.49,15.8962]
["bitfinex","SOLUSD",1720633967920,16.86,141.57,141.52,16.86]
["bitfinex","SOLUSD",1720633968124,16.86,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720633968721,33.64,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720633969037,5.79193029,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720633969219,20.0,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720633969409,20.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720633970831,7.40064419,141.63,141.55,0.17]
["bitfinex","SOLUSD",1720633971033,33.64,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633971235,5.62059035,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633971431,33.64,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633971627,5.62059037,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633971915,33.64,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633972114,5.62039614,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633972328,36.40408896,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633973129,5.62071065,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633973336,0.17,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633973544,20.17,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633974122,0.17,141.64,141.55,45.34]
["bitfinex","SOLUSD",1720633976940,22.76408896,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633977152,0.17,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633979446,0.17,141.65,141.55,0.17]
["bitfinex","SOLUSD",1720633979744,0.51,141.65,141.54,22.6849]
["bitfinex","SOLUSD",1720633980342,0.17,141.65,141.54,22.6849]
["bitfinex","SOLUSD",1720633980943,0.17,141.65,141.55,45.34]
["bitfinex","SOLUSD",1720633981530,0.17,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633981932,0.34,141.66,141.55,45.34]
["bitfinex","SOLUSD",1720633984860,0.17,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720633985048,0.17,141.66,141.57,45.34]
["bitfinex","SOLUSD",1720633985842,0.34,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720633986046,0.17,141.65,141.57,45.0]
["bitfinex","SOLUSD",1720633986266,0.17,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720633987288,0.34,141.66,141.56,6.4339]
["bitfinex","SOLUSD",1720633987454,0.17,141.65,141.56,6.4339]
["bitfinex","SOLUSD",1720633987762,0.17,141.64,141.56,6.4339]
["bitfinex","SOLUSD",1720633987968,0.34,141.64,141.56,6.4339]
["bitfinex","SOLUSD",1720633988539,0.17,141.64,141.56,6.4339]
["bitfinex","SOLUSD",1720633989247,0.17,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720633990571,16.81,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720633992308,16.81,141.61,141.56,6.4339]
["bitfinex","SOLUSD",1720633992442,16.81,141.57,141.56,6.4339]
["bitfinex","SOLUSD",1720633994073,16.81,141.57,141.54,16.1314]
["bitfinex","SOLUSD",1720633994272,16.81,141.55,141.54,16.1314]
["bitfinex","SOLUSD",1720633994574,16.81,141.56,141.54,16.1314]
["bitfinex","SOLUSD",1720633994751,0.17,141.62,141.54,16.1314]
["bitfinex","SOLUSD",1720633994956,16.81,141.56,141.54,16.1314]
["bitfinex","SOLUSD",1720633995667,16.81,141.55,141.54,16.1314]
["bitfinex","SOLUSD",1720633995969,16.81,141.56,141.54,16.1314]
["bitfinex","SOLUSD",1720633996675,16.81,141.56,141.55,45.0]
["bitfinex","SOLUSD",1720633996877,16.81,141.57,141.55,45.0]
["bitfinex","SOLUSD",1720633997063,0.34,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720633997263,20.0,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720633997581,2.77651624,141.67,141.55,61.81]
["bitfinex","SOLUSD",1720633997582,16.81,141.61,141.55,61.81]
["bitfinex","SOLUSD",1720633998255,16.81,141.6,141.55,61.81]
["bitfinex","SOLUSD",1720633998657,16.81,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720633999078,16.81,141.6,141.55,61.81]
["bitfinex","SOLUSD",1720633999273,16.81,141.6,141.56,6.4315]
["bitfinex","SOLUSD",1720633999476,16.81,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720633999686,0.17,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720633999869,85.09335842,141.68,141.57,61.81]
["bitfinex","SOLUSD",1720634000080,16.81,141.62,141.57,61.81]
["bitfinex","SOLUSD",1720634000293,16.81,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720634000662,16.81,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720634005179,92.49261435,141.68,141.57,45.0]
["bitfinex","SOLUSD",1720634005180,16.81,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720634005493,16.81,141.62,141.57,61.81]
["bitfinex","SOLUSD",1720634005967,16.81,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720634006169,16.81,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720634007984,0.17,141.67,141.57,45.0]
["bitfinex","SOLUSD",1720634008191,16.81,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720634008699,16.81,141.62,141.57,61.81]
["bitfinex","SOLUSD",1720634009078,16.81,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720634011203,16.81,141.6,141.51,9.33437697]
["bitfinex","SOLUSD",1720634011374,16.81,141.52,141.47,6.461]
["bitfinex","SOLUSD",1720634011577,16.81,141.49,141.47,6.461]
["bitfinex","SOLUSD",1720634012400,16.81,141.48,141.47,6.461]
["bitfinex","SOLUSD",1720634013697,16.81,141.48,141.47,51.461]
["bitfinex","SOLUSD",1720634014808,33.85,141.53,141.47,51.461]
["bitfinex","SOLUSD",1720634014999,20.0,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634017090,0.17,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720634017491,33.68,141.5,141.48,45.0]
["bitfinex","SOLUSD",1720634018998,33.68,141.5,141.43,6.1945]
["bitfinex","SOLUSD",1720634019201,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720634019399,33.85,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720634019707,20.0,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720634020596,0.17,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720634025711,53.68,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720634027997,0.17,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720634029103,20.0,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720634029291,22.85985959,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720634029493,33.68,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720634029700,20.0,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720634030707,33.68,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720634032318,33.68,141.51,141.45,22.3139]
["bitfinex","SOLUSD",1720634032506,15.0393,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720634032720,33.68,141.57,141.49,22.8734]
["bitfinex","SOLUSD",1720634032905,33.68,141.59,141.5,45.34]
["bitfinex","SOLUSD",1720634034196,20.17,141.58,141.5,45.34]
["bitfinex","SOLUSD",1720634035513,20.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720634041917,33.68,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720634042107,20.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634044126,20.0,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634044330,20.0,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720634048401,33.68,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720634048602,16.83,141.55,141.51,6.2298]
["bitfinex","SOLUSD",1720634048822,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720634049025,16.83,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720634050712,16.83,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720634050911,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720634051129,16.83,141.57,141.53,15.235]
["bitfinex","SOLUSD",1720634051323,16.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634053041,0.17,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634053344,0.17,141.61,141.55,6.6195]
["bitfinex","SOLUSD",1720634053345,16.83,141.59,141.55,6.6195]
["bitfinex","SOLUSD",1720634053532,10.44111494,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720634053839,15.2244,141.66,141.56,45.0]
["bitfinex","SOLUSD",1720634053840,16.83,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634054220,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634054735,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634058726,17.83934192,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720634058926,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634059342,10.44111494,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720634059641,16.83,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720634059814,10.44111494,141.64,141.57,15.7153]
["bitfinex","SOLUSD",1720634060141,16.83,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720634060619,16.83,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720634061212,16.83,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720634063730,16.83,141.59,141.57,15.7153]
["bitfinex","SOLUSD",1720634064043,16.83,141.58,141.55,6.6195]
["bitfinex","SOLUSD",1720634064228,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634064428,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634067520,16.83,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720634067738,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634068355,16.83,141.57,141.55,6.6195]
["bitfinex","SOLUSD",1720634068926,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634071344,16.83,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634073462,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634073656,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634076563,16.83,141.57,141.55,6.6195]
["bitfinex","SOLUSD",1720634076760,16.83,141.56,141.55,6.6195]
["bitfinex","SOLUSD",1720634076971,16.83,141.56,141.55,51.6195]
["bitfinex","SOLUSD",1720634077459,16.83,141.56,141.53,15.8597]
["bitfinex","SOLUSD",1720634077632,16.83,141.55,141.54,45.0]
["bitfinex","SOLUSD",1720634078280,16.83,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720634078439,16.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634078631,9.86333716,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720634078837,25.62173838,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720634079038,16.83,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634080567,16.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634081655,16.83,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634081656,16.83,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634085661,16.83,141.59,141.54,61.83]
["bitfinex","SOLUSD",1720634086169,9.86333716,141.63,141.55,6.1838]
["bitfinex","SOLUSD",1720634086373,16.83,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634086553,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634088247,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634089449,7.39860321,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720634089646,16.83,141.62,141.57,17.17]
["bitfinex","SOLUSD",1720634089855,16.83,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720634091160,16.83,141.62,141.57,62.17]
["bitfinex","SOLUSD",1720634093880,16.83,141.61,141.57,45.34]
["bitfinex","SOLUSD",1720634094084,16.83,141.61,141.57,45.17]
["bitfinex","SOLUSD",1720634095202,16.83,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720634095503,16.83,141.6,141.56,15.9558]
["bitfinex","SOLUSD",1720634095688,16.83,141.59,141.56,15.9558]
["bitfinex","SOLUSD",1720634097109,16.83,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720634098689,22.45115043,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720634098888,16.83,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720634101811,13.3331929,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720634102102,13.3331929,141.66,141.55,6.0138]
["bitfinex","SOLUSD",1720634102103,16.83,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634102292,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634106811,22.45200779,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634107112,16.83,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634111616,22.45200781,141.57,141.51,6.1074]
["bitfinex","SOLUSD",1720634111827,16.83,141.52,141.51,6.1074]
["bitfinex","SOLUSD",1720634113311,16.83,141.52,141.48,22.3288]
["bitfinex","SOLUSD",1720634113809,16.83,141.51,141.48,22.3288]
["bitfinex","SOLUSD",1720634114011,16.83,141.51,141.49,45.0]
["bitfinex","SOLUSD",1720634115919,16.83,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720634115920,16.83,141.5,141.49,45.0]
["bitfinex","SOLUSD",1720634117827,16.83,141.5,141.48,6.1851]
["bitfinex","SOLUSD",1720634119126,16.83,141.5,141.49,45.0]
["bitfinex","SOLUSD",1720634120127,15.7567,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720634120306,16.83,141.51,141.49,45.0]
["bitfinex","SOLUSD",1720634120507,16.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720634121624,16.83,141.51,141.49,45.0]
["bitfinex","SOLUSD",1720634122621,16.83,141.5,141.49,45.0]
["bitfinex","SOLUSD",1720634126521,16.83,141.5,141.44,21.3117]
["bitfinex","SOLUSD",1720634126726,67.32,141.54,141.44,21.3117]
["bitfinex","SOLUSD",1720634126727,16.83,141.47,141.44,21.3117]
["bitfinex","SOLUSD",1720634127121,16.83,141.47,141.44,6.0308]
["bitfinex","SOLUSD",1720634127800,16.83,141.48,141.44,6.0308]
["bitfinex","SOLUSD",1720634128438,16.83,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720634132216,0.17,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720634132415,16.83,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720634132826,87.32,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720634133121,16.83,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720634133614,23.15419711,141.56,141.46,16.4004]
["bitfinex","SOLUSD",1720634133818,23.15419711,141.56,141.47,61.83]
["bitfinex","SOLUSD",1720634134018,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720634134637,16.83,141.52,141.48,0.17]
["bitfinex","SOLUSD",1720634134955,16.83,141.52,141.48,0.34]
["bitfinex","SOLUSD",1720634135345,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634135648,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634137722,16.83,141.51,141.48,0.17]
["bitfinex","SOLUSD",1720634137934,9.2883489,141.58,141.49,6.489]
["bitfinex","SOLUSD",1720634138133,16.83,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720634138319,16.83,141.54,141.51,1.4130426]
["bitfinex","SOLUSD",1720634138525,16.83,141.54,141.52,1.41304251]
["bitfinex","SOLUSD",1720634138831,16.83,141.54,141.51,1.41306903]
["bitfinex","SOLUSD",1720634139234,16.83,141.53,141.51,1.41306903]
["bitfinex","SOLUSD",1720634139437,16.83,141.52,141.5,45.0]
["bitfinex","SOLUSD",1720634140629,0.17,141.58,141.46,16.2304]
["bitfinex","SOLUSD",1720634140630,16.83,141.51,141.46,16.2304]
["bitfinex","SOLUSD",1720634140942,16.83,141.49,141.46,16.2304]
["bitfinex","SOLUSD",1720634143162,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634143962,67.32,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634144137,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634145455,16.83,141.48,141.47,45.0]
["bitfinex","SOLUSD",1720634145667,16.83,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720634148853,16.83,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720634149045,16.83,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720634149246,16.83,141.47,141.46,45.0]
["bitfinex","SOLUSD",1720634149731,16.83,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720634152164,16.83,141.47,141.41,6.3345]
["bitfinex","SOLUSD",1720634152451,16.83,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634153230,16.83,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720634153539,0.34,141.52,141.42,45.0]
["bitfinex","SOLUSD",1720634153739,16.83,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720634154241,0.34,141.52,141.42,45.0]
["bitfinex","SOLUSD",1720634154436,16.83,141.47,141.42,61.83]
["bitfinex","SOLUSD",1720634154634,16.83,141.48,141.43,16.83]
["bitfinex","SOLUSD",1720634154961,16.83,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720634155742,16.83,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720634157352,16.83,141.48,141.43,61.83]
["bitfinex","SOLUSD",1720634158256,16.83,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720634158653,16.83,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720634161456,16.83,141.48,141.43,61.83]
["bitfinex","SOLUSD",1720634162249,16.83,141.48,141.44,16.1598]
["bitfinex","SOLUSD",1720634162452,16.83,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720634162658,16.83,141.51,141.46,6.3702]
["bitfinex","SOLUSD",1720634162839,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634163558,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634164262,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634164649,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720634165167,16.83,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720634165339,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634165740,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634169870,33.3983,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634170038,16.83,141.48,141.46,6.3702]
["bitfinex","SOLUSD",1720634170654,16.83,141.47,141.46,6.3702]
["bitfinex","SOLUSD",1720634171566,0.17,141.53,141.46,6.3702]
["bitfinex","SOLUSD",1720634171567,16.83,141.5,141.46,6.3702]
["bitfinex","SOLUSD",1720634171747,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634174057,83.8883,141.54,141.47,61.83]
["bitfinex","SOLUSD",1720634174058,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720634174664,16.83,141.52,141.48,1.41335505]
["bitfinex","SOLUSD",1720634174851,16.5683,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634175055,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634175546,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634176671,0.17,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720634176861,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634178472,0.17,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720634178662,20.0,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720634181275,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634181476,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720634182376,16.83,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720634182566,16.83,141.52,141.47,61.83]
["bitfinex","SOLUSD",1720634182768,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634182970,16.83,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634183171,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634185083,16.83,141.48,141.46,6.3702]
["bitfinex","SOLUSD",1720634185591,16.83,141.49,141.46,6.3702]
["bitfinex","SOLUSD",1720634186086,0.17,141.53,141.46,6.3702]
["bitfinex","SOLUSD",1720634186378,20.17,141.53,141.46,6.3702]
["bitfinex","SOLUSD",1720634186566,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634187064,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634187385,16.83,141.48,141.4,6.1667]
["bitfinex","SOLUSD",1720634187601,16.83,141.44,141.4,6.1667]
["bitfinex","SOLUSD",1720634189956,16.83,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720634191771,16.83,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634192570,16.83,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720634192772,16.83,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720634194191,16.83,141.43,141.4,6.1667]
["bitfinex","SOLUSD",1720634194402,16.83,141.41,141.4,6.1667]
["bitfinex","SOLUSD",1720634194570,16.83,141.42,141.4,6.1667]
["bitfinex","SOLUSD",1720634194892,16.83,141.41,141.4,6.1667]
["bitfinex","SOLUSD",1720634196691,16.83,141.42,141.4,6.1667]
["bitfinex","SOLUSD",1720634196887,16.83,141.43,141.4,6.1667]
["bitfinex","SOLUSD",1720634199495,16.83,141.43,141.41,1.31342893]
["bitfinex","SOLUSD",1720634201876,16.83,141.43,141.4,6.1667]
["bitfinex","SOLUSD",1720634202085,16.83,141.42,141.4,6.1667]
["bitfinex","SOLUSD",1720634204984,16.83,141.41,141.4,6.1667]
["bitfinex","SOLUSD",1720634205184,16.83,141.41,141.4,51.1667]
["bitfinex","SOLUSD",1720634205985,16.83,141.41,141.4,6.1667]
["bitfinex","SOLUSD",1720634207597,16.83,141.41,141.38,15.7613]
["bitfinex","SOLUSD",1720634207895,16.83,141.4,141.36,6.5746]
["bitfinex","SOLUSD",1720634209095,16.83,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634210275,16.83,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634213303,16.83,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634214899,14.23,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634216009,74.71666194,141.47,141.37,45.0]
["bitfinex","SOLUSD",1720634216010,16.83,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720634216211,0.17,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720634216377,16.83,141.38,141.36,6.5746]
["bitfinex","SOLUSD",1720634217293,16.83,141.37,141.36,6.5746]
["bitfinex","SOLUSD",1720634217884,0.51,141.45,141.36,6.5746]
["bitfinex","SOLUSD",1720634218082,16.83,141.38,141.36,6.5746]
["bitfinex","SOLUSD",1720634219810,20.0,141.45,141.36,6.5746]
["bitfinex","SOLUSD",1720634220006,16.83,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634220312,20.0,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720634220509,16.194,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720634220714,16.194,141.46,141.37,61.83]
["bitfinex","SOLUSD",1720634220715,16.83,141.42,141.37,61.83]
["bitfinex","SOLUSD",1720634221310,16.83,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634221502,16.83,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634224590,16.83,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634225716,16.83,141.41,141.37,61.83]
["bitfinex","SOLUSD",1720634225920,15.3149,141.49,141.39,16.83]
["bitfinex","SOLUSD",1720634226125,16.83,141.45,141.4,61.83]
["bitfinex","SOLUSD",1720634226293,15.3149,141.49,141.41,6.1575]
["bitfinex","SOLUSD",1720634226498,16.83,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634227805,16.83,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720634228313,16.83,141.47,141.41,6.1575]
["bitfinex","SOLUSD",1720634228514,16.83,141.42,141.39,16.0153]
["bitfinex","SOLUSD",1720634228702,16.83,141.41,141.4,45.0]
["bitfinex","SOLUSD",1720634228892,16.83,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720634230110,16.83,141.41,141.38,6.1986]
["bitfinex","SOLUSD",1720634230717,16.83,141.4,141.38,6.1986]
["bitfinex","SOLUSD",1720634231222,16.83,141.41,141.38,6.1986]
["bitfinex","SOLUSD",1720634231588,15.3149,141.49,141.39,45.0]
["bitfinex","SOLUSD",1720634231789,16.83,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634233015,20.17,141.48,141.4,0.34]
["bitfinex","SOLUSD",1720634233196,16.83,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634235490,16.83,141.42,141.38,6.1986]
["bitfinex","SOLUSD",1720634236603,16.83,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634238193,16.83,141.42,141.4,0.42408178]
["bitfinex","SOLUSD",1720634239799,0.17,141.47,141.4,0.42408178]
["bitfinex","SOLUSD",1720634240003,5.62740161,141.46,141.4,0.42408178]
["bitfinex","SOLUSD",1720634240330,5.62740161,141.45,141.4,0.42408178]
["bitfinex","SOLUSD",1720634240501,16.85,141.42,141.4,0.42408178]
["bitfinex","SOLUSD",1720634240699,16.85,141.43,141.4,0.42408178]
["bitfinex","SOLUSD",1720634241804,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634248115,16.85,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634249322,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634249710,16.85,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720634249909,16.85,141.41,141.38,6.1986]
["bitfinex","SOLUSD",1720634251316,16.85,141.4,141.38,6.1986]
["bitfinex","SOLUSD",1720634252423,16.85,141.39,141.35,15.9687]
["bitfinex","SOLUSD",1720634252723,16.85,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720634253116,16.85,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720634258207,16.5963,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634258428,16.85,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720634259823,16.5963,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634259824,16.5963,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720634260039,16.85,141.42,141.37,17.19]
["bitfinex","SOLUSD",1720634260207,16.85,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634261317,16.85,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720634261519,16.85,141.41,141.37,45.34]
["bitfinex","SOLUSD",1720634262015,16.85,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634262216,16.85,141.41,141.36,62.02]
["bitfinex","SOLUSD",1720634262530,16.85,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720634263427,16.5963,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720634263428,16.85,141.44,141.38,23.2573]
["bitfinex","SOLUSD",1720634263647,16.1976,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720634263939,16.85,141.46,141.42,0.17]
["bitfinex","SOLUSD",1720634264119,16.85,141.46,141.42,45.34]
["bitfinex","SOLUSD",1720634265129,16.1976,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720634265130,16.85,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634265341,16.85,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634265926,16.85,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720634266114,16.85,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720634266718,16.85,141.42,141.41,45.0]
["bitfinex","SOLUSD",1720634266917,16.85,141.42,141.38,6.2373]
["bitfinex","SOLUSD",1720634267116,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634267318,16.85,141.42,141.38,6.2373]
["bitfinex","SOLUSD",1720634268822,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634269223,16.1976,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720634269415,16.85,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634269617,16.85,141.44,141.39,61.85]
["bitfinex","SOLUSD",1720634270435,87.4,141.47,141.39,61.85]
["bitfinex","SOLUSD",1720634270642,16.85,141.44,141.39,61.85]
["bitfinex","SOLUSD",1720634271540,16.85,141.44,141.4,1.41409096]
["bitfinex","SOLUSD",1720634272243,16.3676,141.48,141.4,1.41409096]
["bitfinex","SOLUSD",1720634272425,16.85,141.45,141.4,18.26409096]
["bitfinex","SOLUSD",1720634272628,16.85,141.45,141.41,61.85]
["bitfinex","SOLUSD",1720634272855,16.85,141.46,141.42,1.41392055]
["bitfinex","SOLUSD",1720634273529,16.85,141.46,141.41,61.85]
["bitfinex","SOLUSD",1720634277721,16.1976,141.48,141.41,61.85]
["bitfinex","SOLUSD",1720634277921,16.85,141.46,141.41,61.85]
["bitfinex","SOLUSD",1720634279023,28.19716546,141.53,141.43,23.1929]
["bitfinex","SOLUSD",1720634279244,28.19716546,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720634279245,16.85,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720634280558,22.43346546,141.53,141.45,17.02]
["bitfinex","SOLUSD",1720634280720,5.62574673,141.52,141.47,16.85]
["bitfinex","SOLUSD",1720634280921,5.62574673,141.51,141.47,16.85]
["bitfinex","SOLUSD",1720634281146,16.85,141.52,141.47,16.85]
["bitfinex","SOLUSD",1720634281942,42.57375365,141.57,141.48,1.41033811]
["bitfinex","SOLUSD",1720634282155,16.85,141.53,141.49,1.41023843]
["bitfinex","SOLUSD",1720634283938,16.85,141.51,141.48,51.227]
["bitfinex","SOLUSD",1720634284227,16.85,141.51,141.48,6.227]
["bitfinex","SOLUSD",1720634284454,16.85,141.5,141.48,6.227]
["bitfinex","SOLUSD",1720634286665,0.17,141.56,141.48,6.227]
["bitfinex","SOLUSD",1720634286835,16.85,141.51,141.48,6.227]
["bitfinex","SOLUSD",1720634289353,16.85,141.5,141.48,6.227]
["bitfinex","SOLUSD",1720634291552,16.85,141.54,141.48,6.227]
["bitfinex","SOLUSD",1720634291849,16.85,141.51,141.48,6.227]
["bitfinex","SOLUSD",1720634292832,0.34,141.56,141.48,6.227]
["bitfinex","SOLUSD",1720634293041,16.85,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720634294649,16.85,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720634300471,16.85,141.52,141.48,6.227]
["bitfinex","SOLUSD",1720634300645,16.85,141.52,141.48,7.64038671]
["bitfinex","SOLUSD",1720634300849,16.85,141.51,141.48,7.64038671]
["bitfinex","SOLUSD",1720634301166,16.85,141.51,141.48,6.227]
["bitfinex","SOLUSD",1720634301363,16.85,141.51,141.49,1.41318692]
["bitfinex","SOLUSD",1720634301564,16.85,141.52,141.49,46.41318692]
["bitfinex","SOLUSD",1720634302667,16.85,141.51,141.48,6.227]
["bitfinex","SOLUSD",1720634306260,16.85,141.5,141.48,6.227]
["bitfinex","SOLUSD",1720634309043,16.85,141.49,141.45,6.3299]
["bitfinex","SOLUSD",1720634309248,16.85,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720634315363,16.85,141.49,141.45,6.3299]
["bitfinex","SOLUSD",1720634315681,16.85,141.48,141.45,6.3299]
["bitfinex","SOLUSD",1720634316659,16.85,141.49,141.45,6.3299]
["bitfinex","SOLUSD",1720634318457,16.85,141.5,141.45,6.3299]
["bitfinex","SOLUSD",1720634318660,16.85,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720634322691,67.4,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720634322692,16.85,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720634324512,16.85,141.47,141.45,6.3299]
["bitfinex","SOLUSD",1720634324693,16.85,141.46,141.45,6.3299]
["bitfinex","SOLUSD",1720634324894,16.85,141.46,141.43,15.6999]
["bitfinex","SOLUSD",1720634325318,16.85,141.46,141.42,6.5156]
["bitfinex","SOLUSD",1720634326314,16.85,141.44,141.42,6.5156]
["bitfinex","SOLUSD",1720634326505,16.85,141.43,141.42,6.5156]
["bitfinex","SOLUSD",1720634334928,2.94711003,141.5,141.42,6.5156]
["bitfinex","SOLUSD",1720634335115,16.85,141.44,141.42,6.5156]
["bitfinex","SOLUSD",1720634337942,16.85,141.43,141.42,6.5156]
["bitfinex","SOLUSD",1720634339747,16.85,141.43,141.38,6.4717]
["bitfinex","SOLUSD",1720634340034,16.85,141.4,141.38,6.4717]
["bitfinex","SOLUSD",1720634341016,16.85,141.4,141.31,24.34379067]
["bitfinex","SOLUSD",1720634341017,16.85,141.39,141.34,6.0306]
["bitfinex","SOLUSD",1720634341232,16.85,141.38,141.34,6.0306]
["bitfinex","SOLUSD",1720634341739,0.17,141.45,141.34,6.0306]
["bitfinex","SOLUSD",1720634341918,16.85,141.37,141.34,6.0306]
["bitfinex","SOLUSD",1720634342123,65.51,141.45,141.34,6.0306]
["bitfinex","SOLUSD",1720634342312,16.85,141.37,141.34,6.0306]
["bitfinex","SOLUSD",1720634342713,16.85,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720634342914,16.85,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634343952,20.17,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720634344241,16.85,141.43,141.37,15.1317]
["bitfinex","SOLUSD",1720634344441,16.85,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720634344819,16.85,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720634345517,16.85,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634346330,16.85,141.43,141.38,61.85]
["bitfinex","SOLUSD",1720634346529,16.85,141.43,141.39,6.366]
["bitfinex","SOLUSD",1720634346731,16.85,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634347043,16.85,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720634347617,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634347821,16.85,141.42,141.39,6.366]
["bitfinex","SOLUSD",1720634348647,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634349053,16.85,141.42,141.39,6.366]
["bitfinex","SOLUSD",1720634349243,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634349746,16.85,141.42,141.39,6.366]
["bitfinex","SOLUSD",1720634349946,20.0,141.45,141.39,23.216]
["bitfinex","SOLUSD",1720634350160,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720634350453,16.072,141.5,141.42,61.85]
["bitfinex","SOLUSD",1720634350626,16.85,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720634351639,16.85,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720634351840,16.85,141.46,141.42,45.17]
["bitfinex","SOLUSD",1720634352946,16.85,141.47,141.42,62.02]
["bitfinex","SOLUSD",1720634353151,16.85,141.46,141.42,45.17]
["bitfinex","SOLUSD",1720634355158,16.85,141.44,141.39,6.366]
["bitfinex","SOLUSD",1720634355365,16.85,141.44,141.39,23.216]
["bitfinex","SOLUSD",1720634356570,16.85,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634358182,16.85,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720634362785,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634364680,16.85,141.42,141.39,6.366]
["bitfinex","SOLUSD",1720634366860,16.85,141.43,141.39,6.366]
["bitfinex","SOLUSD",1720634367061,16.85,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634369671,16.85,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720634370779,16.85,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634372968,16.85,141.41,141.39,6.366]
["bitfinex","SOLUSD",1720634373267,16.85,141.4,141.39,6.366]
["bitfinex","SOLUSD",1720634373465,16.85,141.41,141.39,6.366]
["bitfinex","SOLUSD",1720634373663,15.2712,141.45,141.39,6.366]
["bitfinex","SOLUSD",1720634373871,16.85,141.41,141.39,6.366]
["bitfinex","SOLUSD",1720634374866,16.85,141.4,141.39,6.366]
["bitfinex","SOLUSD",1720634375392,16.85,141.4,141.37,15.1317]
["bitfinex","SOLUSD",1720634375574,16.85,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720634376081,16.85,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634380771,15.2712,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720634381093,16.85,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634386597,0.17,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720634386976,16.85,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634388301,0.17,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720634388501,15.2712,141.45,141.37,61.85]
["bitfinex","SOLUSD",1720634388802,15.325,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720634388977,5.61548339,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720634389172,16.85,141.45,141.41,6.5783]
["bitfinex","SOLUSD",1720634389370,15.325,141.51,141.42,45.0]
["bitfinex","SOLUSD",1720634389599,16.85,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720634389778,16.85,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634390405,16.85,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720634393105,16.85,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634393590,16.85,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720634394511,16.85,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634394899,16.85,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720634396604,16.85,141.44,141.41,6.5783]
["bitfinex","SOLUSD",1720634397694,16.85,141.43,141.41,6.5783]
["bitfinex","SOLUSD",1720634400510,16.85,141.47,141.41,6.5783]
["bitfinex","SOLUSD",1720634400712,16.85,141.44,141.41,6.5783]
["bitfinex","SOLUSD",1720634401699,16.85,141.43,141.39,16.5217]
["bitfinex","SOLUSD",1720634401903,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634402099,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634402905,16.85,141.41,141.38,6.5783]
["bitfinex","SOLUSD",1720634403107,16.85,141.4,141.38,6.5783]
["bitfinex","SOLUSD",1720634403519,16.85,141.39,141.38,6.5783]
["bitfinex","SOLUSD",1720634404018,16.85,141.4,141.38,6.5783]
["bitfinex","SOLUSD",1720634404197,16.85,141.41,141.38,6.5783]
["bitfinex","SOLUSD",1720634405106,16.0817,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634405417,16.85,141.44,141.4,0.38560916]
["bitfinex","SOLUSD",1720634405820,16.85,141.44,141.39,61.85]
["bitfinex","SOLUSD",1720634406209,16.85,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720634406519,16.85,141.45,141.4,17.19]
["bitfinex","SOLUSD",1720634406691,16.85,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634407711,16.85,141.45,141.42,1.06188816]
["bitfinex","SOLUSD",1720634408096,16.85,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634408319,16.85,141.43,141.4,45.34]
["bitfinex","SOLUSD",1720634408619,16.85,141.43,141.41,45.0]
["bitfinex","SOLUSD",1720634408806,16.85,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634409332,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634409496,16.85,141.42,141.38,6.5783]
["bitfinex","SOLUSD",1720634409895,16.85,141.41,141.38,6.5783]
["bitfinex","SOLUSD",1720634410097,67.4,141.47,141.38,6.5783]
["bitfinex","SOLUSD",1720634410098,16.85,141.4,141.38,6.5783]
["bitfinex","SOLUSD",1720634410732,16.85,141.42,141.38,6.5783]
["bitfinex","SOLUSD",1720634411428,23.44312737,141.49,141.38,6.5783]
["bitfinex","SOLUSD",1720634411737,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720634411937,16.85,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634412635,16.85,141.42,141.4,45.0]
["bitfinex","SOLUSD",1720634412816,16.85,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634413501,16.85,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634414216,67.4,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634414405,16.85,141.44,141.39,61.85]
["bitfinex","SOLUSD",1720634415408,16.85,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720634415721,16.85,141.45,141.4,17.19]
["bitfinex","SOLUSD",1720634416037,16.85,141.43,141.4,0.34]
["bitfinex","SOLUSD",1720634416401,16.85,141.44,141.4,0.34]
["bitfinex","SOLUSD",1720634416606,16.85,141.45,141.4,17.19]
["bitfinex","SOLUSD",1720634416924,16.85,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634418609,20.0,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720634418810,16.85,141.47,141.43,6.623]
["bitfinex","SOLUSD",1720634419010,16.85,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720634419229,7.39552737,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720634419434,16.0476,141.53,141.44,61.85]
["bitfinex","SOLUSD",1720634419651,16.85,141.5,141.45,16.85]
["bitfinex","SOLUSD",1720634419929,16.85,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720634420256,16.85,141.51,141.46,62.02]
["bitfinex","SOLUSD",1720634420735,23.4209288,141.57,141.47,17.02]
["bitfinex","SOLUSD",1720634420908,16.85,141.53,141.48,23.473]
["bitfinex","SOLUSD",1720634421109,16.85,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720634421408,16.0476,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720634421609,16.85,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720634422115,16.0476,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720634422434,16.85,141.51,141.49,45.0]
["bitfinex","SOLUSD",1720634422623,16.85,141.5,141.48,6.623]
["bitfinex","SOLUSD",1720634422831,16.85,141.49,141.44,39.7119]
["bitfinex","SOLUSD",1720634423010,16.85,141.5,141.45,17.02]
["bitfinex","SOLUSD",1720634423210,16.85,141.51,141.46,16.85]
["bitfinex","SOLUSD",1720634424116,16.85,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634426436,67.4,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634426615,16.85,141.51,141.47,0.17]
["bitfinex","SOLUSD",1720634427031,16.0476,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720634427237,16.85,141.52,141.47,17.19]
["bitfinex","SOLUSD",1720634427764,16.85,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634428748,16.85,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720634428947,16.85,141.51,141.47,45.34]
["bitfinex","SOLUSD",1720634429150,16.0476,141.57,141.48,16.85]
["bitfinex","SOLUSD",1720634429320,0.17,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720634429637,16.85,141.54,141.5,6.623]
["bitfinex","SOLUSD",1720634429818,16.85,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634431865,16.85,141.52,141.5,6.623]
["bitfinex","SOLUSD",1720634432037,16.85,141.52,141.47,0.34]
["bitfinex","SOLUSD",1720634432038,16.85,141.51,141.47,6.963]
["bitfinex","SOLUSD",1720634432239,16.85,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634432439,16.85,141.52,141.48,61.85]
["bitfinex","SOLUSD",1720634433157,16.85,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634435877,16.85,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720634436164,16.85,141.5,141.47,6.623]
["bitfinex","SOLUSD",1720634436345,16.85,141.49,141.47,6.623]
["bitfinex","SOLUSD",1720634436744,16.85,141.54,141.47,6.623]
["bitfinex","SOLUSD",1720634437050,16.85,141.52,141.48,0.17]
["bitfinex","SOLUSD",1720634437245,16.85,141.53,141.48,17.02]
["bitfinex","SOLUSD",1720634437458,16.0476,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720634437659,16.85,141.54,141.49,61.85]
["bitfinex","SOLUSD",1720634439267,16.0476,141.57,141.5,17.02]
["bitfinex","SOLUSD",1720634439477,16.85,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634440370,7.37232176,141.6,141.52,6.623]
["bitfinex","SOLUSD",1720634440582,7.37232176,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720634440873,16.85,141.59,141.54,17.02]
["bitfinex","SOLUSD",1720634441040,16.85,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720634441667,16.0794,141.64,141.55,61.85]
["bitfinex","SOLUSD",1720634441843,16.85,141.6,141.55,61.85]
["bitfinex","SOLUSD",1720634442671,16.85,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720634443873,16.0794,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720634443874,16.85,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720634444045,16.85,141.58,141.54,45.17]
["bitfinex","SOLUSD",1720634444450,16.0794,141.64,141.55,16.85]
["bitfinex","SOLUSD",1720634444656,16.85,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634445382,16.85,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720634445673,16.85,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720634446085,16.85,141.57,141.52,6.623]
["bitfinex","SOLUSD",1720634446254,16.85,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634447282,16.85,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720634447283,16.85,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720634447467,16.85,141.55,141.53,45.0]
["bitfinex","SOLUSD",1720634447977,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634448194,16.85,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720634449773,16.85,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634450554,20.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634450881,16.85,141.58,141.53,61.85]
["bitfinex","SOLUSD",1720634451681,16.85,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634452885,2.74147371,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720634453170,16.85,141.6,141.55,16.85]
["bitfinex","SOLUSD",1720634453378,16.85,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720634453751,16.85,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634453967,16.85,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720634454150,16.85,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634454351,16.85,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634455181,16.85,141.58,141.53,61.85]
["bitfinex","SOLUSD",1720634456575,18.88051884,141.64,141.53,45.0]
["bitfinex","SOLUSD",1720634456753,33.63,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720634456962,0.17,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720634460182,33.63,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720634460384,33.63,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720634461667,20.17,141.63,141.54,0.34]
["bitfinex","SOLUSD",1720634461851,0.17,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720634462901,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720634463212,5.61632159,141.61,141.52,6.623]
["bitfinex","SOLUSD",1720634463508,5.61632159,141.6,141.52,6.623]
["bitfinex","SOLUSD",1720634463815,41.34758205,141.62,141.52,6.623]
["bitfinex","SOLUSD",1720634464015,5.61587075,141.61,141.52,6.623]
["bitfinex","SOLUSD",1720634464311,5.61587075,141.6,141.52,6.623]
["bitfinex","SOLUSD",1720634464485,5.61587075,141.61,141.52,6.623]
["bitfinex","SOLUSD",1720634464686,25.61616176,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634464899,20.0,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634465284,5.61560787,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634465484,20.0,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634465714,5.61560586,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634465916,20.0,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720634466093,5.78556615,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634466297,5.61556615,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634466611,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634466814,5.61540268,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634466986,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634467322,5.61573409,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634467611,20.0,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720634468119,5.61687501,141.6,141.54,0.34]
["bitfinex","SOLUSD",1720634468422,20.0,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720634468593,5.61630836,141.6,141.54,0.34]
["bitfinex","SOLUSD",1720634468916,20.0,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720634469114,5.61630532,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634469311,5.78630532,141.59,141.52,6.623]
["bitfinex","SOLUSD",1720634469508,0.17,141.59,141.52,6.623]
["bitfinex","SOLUSD",1720634470020,0.17,141.6,141.52,6.623]
["bitfinex","SOLUSD",1720634470225,5.61537919,141.59,141.52,6.623]
["bitfinex","SOLUSD",1720634470396,0.17,141.6,141.52,6.623]
["bitfinex","SOLUSD",1720634470598,5.61540579,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634470797,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634471001,5.6154106,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634471201,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634471402,5.6154106,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720634471720,5.61540762,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720634471920,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720634472126,5.61540762,141.59,141.52,6.623]
["bitfinex","SOLUSD",1720634472429,33.63,141.57,141.49,6.185]
["bitfinex","SOLUSD",1720634472604,25.78540762,141.56,141.49,6.185]
["bitfinex","SOLUSD",1720634472793,5.61540762,141.55,141.49,6.185]
["bitfinex","SOLUSD",1720634472996,20.17,141.56,141.49,6.185]
["bitfinex","SOLUSD",1720634473192,5.61424804,141.55,141.49,6.185]
["bitfinex","SOLUSD",1720634473417,20.17,141.56,141.49,6.185]
["bitfinex","SOLUSD",1720634473604,20.0,141.56,141.49,6.185]
["bitfinex","SOLUSD",1720634473917,20.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720634474125,33.63,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634474311,5.78440643,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720634474513,33.63,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634474710,20.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720634475018,5.78444519,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720634475326,25.61466038,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634475508,20.0,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634475714,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720634476023,5.61465136,141.56,141.51,15.4253]
["bitfinex","SOLUSD",1720634476193,33.63,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720634476393,5.61521433,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720634476623,56.54594685,141.62,141.53,6.6655]
["bitfinex","SOLUSD",1720634476800,5.61544676,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634476998,5.61544676,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634477207,5.61544676,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634477403,5.61544676,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634477629,5.61544676,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634477922,5.61544676,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634478231,49.1708,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720634478523,25.61533734,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634478827,5.61533734,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634479636,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634479926,5.61533734,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634481715,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634481916,5.61536936,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634482122,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634482430,5.61537004,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634482609,5.61537004,141.57,141.53,6.6655]
["bitfinex","SOLUSD",1720634482808,5.61537004,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634485231,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634485429,5.61745863,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634487634,5.61788953,141.57,141.53,6.6655]
["bitfinex","SOLUSD",1720634488217,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634488416,5.61981054,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634488629,5.61981054,141.57,141.53,6.6655]
["bitfinex","SOLUSD",1720634488831,5.61981054,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634489043,5.6200223,141.57,141.53,6.6655]
["bitfinex","SOLUSD",1720634489334,33.8,141.59,141.53,6.6655]
["bitfinex","SOLUSD",1720634489540,25.62083208,141.58,141.53,6.6655]
["bitfinex","SOLUSD",1720634489746,5.79083208,141.57,141.53,6.6655]
["bitfinex","SOLUSD",1720634489919,5.62083208,141.56,141.53,6.6655]
["bitfinex","SOLUSD",1720634490538,16.83,141.54,141.53,6.6655]
["bitfinex","SOLUSD",1720634491721,33.66,141.54,141.5,6.0493]
["bitfinex","SOLUSD",1720634491933,16.83,141.51,141.5,6.0493]
["bitfinex","SOLUSD",1720634499042,16.83,141.51,141.48,16.4423]
["bitfinex","SOLUSD",1720634499245,16.83,141.5,141.46,6.3343]
["bitfinex","SOLUSD",1720634499434,16.83,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634500848,16.83,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634500849,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634501639,16.83,141.48,141.47,45.0]
["bitfinex","SOLUSD",1720634501849,16.83,141.48,141.46,6.3343]
["bitfinex","SOLUSD",1720634503261,67.32,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720634503262,16.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634504339,16.83,141.49,141.47,45.0]
["bitfinex","SOLUSD",1720634504839,16.83,141.48,141.47,45.0]
["bitfinex","SOLUSD",1720634505038,16.83,141.48,141.46,6.3343]
["bitfinex","SOLUSD",1720634505762,16.83,141.49,141.46,6.3343]
["bitfinex","SOLUSD",1720634508636,16.83,141.48,141.46,6.3343]
["bitfinex","SOLUSD",1720634509671,2.80960765,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720634509856,5.62314358,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720634510063,7.37635981,141.57,141.5,22.6258]
["bitfinex","SOLUSD",1720634510360,29.47107316,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720634510361,2.80972522,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720634510560,16.83,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634511577,22.74131861,141.61,141.51,45.0]
["bitfinex","SOLUSD",1720634511578,16.83,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634513949,16.83,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634514150,16.83,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720634514466,7.37376141,141.62,141.53,22.913]
["bitfinex","SOLUSD",1720634514646,16.83,141.59,141.54,62.0]
["bitfinex","SOLUSD",1720634515058,2.74371829,141.64,141.54,62.0]
["bitfinex","SOLUSD",1720634515059,16.83,141.58,141.54,45.17]
["bitfinex","SOLUSD",1720634515259,16.83,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634515466,16.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634516673,33.64,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634516857,5.7922306,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634517049,5.6222306,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634517251,33.64,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634517452,5.62219277,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634517665,5.62219277,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634517870,5.62219277,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634518077,5.62226911,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634518380,33.64,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634518584,5.62226843,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634518770,5.62226843,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634518969,33.64,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634519169,5.62218225,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634519372,5.62218225,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634519675,33.64,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720634519880,5.62212378,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634520083,5.79212446,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634520476,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634520677,5.6224329,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634520882,20.17,141.6,141.53,6.083]
["bitfinex","SOLUSD",1720634521195,5.62263405,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634521375,5.62263405,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634521591,20.17,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634521780,5.62258501,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634521976,5.62258501,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634522180,20.17,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634522370,39.26258501,141.59,141.53,6.083]
["bitfinex","SOLUSD",1720634522687,5.79258501,141.58,141.53,6.083]
["bitfinex","SOLUSD",1720634522890,0.17,141.58,141.53,6.083]
["bitfinex","SOLUSD",1720634523485,0.34,141.58,141.5,16.4863]
["bitfinex","SOLUSD",1720634523684,39.26308946,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720634523888,5.62308946,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720634524604,33.64,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720634524783,5.62368748,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720634524985,33.64,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720634525289,5.62364963,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720634525498,33.64,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720634525721,5.62365031,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720634525900,33.64,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720634526100,5.79365031,141.56,141.49,6.5642]
["bitfinex","SOLUSD",1720634526305,5.62365031,141.55,141.49,6.5642]
["bitfinex","SOLUSD",1720634527888,5.62365031,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720634528093,0.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634528289,5.62366287,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720634528490,20.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634529194,20.0,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720634532008,16.3159,141.6,141.5,45.0]
["bitfinex","SOLUSD",1720634532311,39.43288815,141.59,141.51,15.8521]
["bitfinex","SOLUSD",1720634532610,5.62288815,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720634532800,5.62288815,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720634533005,33.64,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720634533209,25.62268994,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720634533410,5.62268994,141.57,141.53,6.2422]
["bitfinex","SOLUSD",1720634533618,20.0,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634533817,5.62264496,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634534120,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634534343,5.62264564,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720634534621,25.62264564,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634534826,5.62264564,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634535011,5.62264564,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634535202,5.62264564,141.59,141.53,6.2422]
["bitfinex","SOLUSD",1720634535396,20.17,141.58,141.53,6.2422]
["bitfinex","SOLUSD",1720634535594,5.62264564,141.57,141.53,6.2422]
["bitfinex","SOLUSD",1720634537605,5.62264564,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634538227,20.0,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634538529,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720634538823,16.82,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720634539605,16.82,141.55,141.54,45.0]
["bitfinex","SOLUSD",1720634541440,16.82,141.55,141.53,6.2422]
["bitfinex","SOLUSD",1720634541619,16.82,141.54,141.53,6.2422]
["bitfinex","SOLUSD",1720634541825,16.4568,141.59,141.53,51.2422]
["bitfinex","SOLUSD",1720634541826,16.82,141.55,141.53,51.2422]
["bitfinex","SOLUSD",1720634542329,16.82,141.54,141.53,51.2422]
["bitfinex","SOLUSD",1720634542533,16.82,141.54,141.53,6.2422]
["bitfinex","SOLUSD",1720634542735,16.82,141.54,141.49,6.5894]
["bitfinex","SOLUSD",1720634542938,16.82,141.52,141.49,6.5894]
["bitfinex","SOLUSD",1720634543644,16.82,141.51,141.49,6.5894]
["bitfinex","SOLUSD",1720634543846,16.82,141.52,141.49,6.5894]
["bitfinex","SOLUSD",1720634544025,16.82,141.52,141.5,45.0]
["bitfinex","SOLUSD",1720634544731,16.82,141.51,141.5,45.0]
["bitfinex","SOLUSD",1720634545143,16.82,141.52,141.5,45.0]
["bitfinex","SOLUSD",1720634550054,23.82432588,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720634550251,16.82,141.55,141.5,61.82]
["bitfinex","SOLUSD",1720634550830,16.82,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720634551347,16.82,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720634555853,16.82,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720634556044,16.82,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720634557341,16.82,141.55,141.51,0.34]
["bitfinex","SOLUSD",1720634557653,15.7993,141.63,141.54,16.82]
["bitfinex","SOLUSD",1720634557854,16.82,141.6,141.55,16.82]
["bitfinex","SOLUSD",1720634558028,5.62221832,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634558235,16.82,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720634558733,16.82,141.61,141.57,6.4525]
["bitfinex","SOLUSD",1720634558960,5.6208826,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720634559255,23.16665729,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720634559457,22.66210433,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720634559755,16.82,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720634561469,25.97450959,141.67,141.59,1.40925955]
["bitfinex","SOLUSD",1720634561757,16.82,141.63,141.59,1.40925955]
["bitfinex","SOLUSD",1720634561931,23.16665729,141.67,141.59,18.22925955]
["bitfinex","SOLUSD",1720634562131,16.82,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720634562332,5.6201978,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720634562561,16.82,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720634564271,7.26301861,141.69,141.61,0.6720893]
["bitfinex","SOLUSD",1720634564466,16.82,141.65,141.62,6.1435]
["bitfinex","SOLUSD",1720634564649,16.82,141.65,141.63,45.67208244]
["bitfinex","SOLUSD",1720634565670,0.2,141.69,141.63,45.67208244]
["bitfinex","SOLUSD",1720634565864,5.61883787,141.68,141.63,45.67208244]
["bitfinex","SOLUSD",1720634566168,16.82,141.67,141.63,45.67208244]
["bitfinex","SOLUSD",1720634566369,16.82,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720634566579,0.2,141.69,141.65,16.99]
["bitfinex","SOLUSD",1720634566782,0.2,141.69,141.66,61.82]
["bitfinex","SOLUSD",1720634567149,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634567677,0.2,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720634569077,0.2,141.69,141.66,16.82]
["bitfinex","SOLUSD",1720634569252,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634570983,0.2,141.69,141.66,61.82]
["bitfinex","SOLUSD",1720634571156,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634571881,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634572767,17.02,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634573078,17.02,141.69,141.64,32.7783]
["bitfinex","SOLUSD",1720634573282,16.82,141.68,141.64,15.9583]
["bitfinex","SOLUSD",1720634574583,17.02,141.69,141.65,18.23166951]
["bitfinex","SOLUSD",1720634574780,0.2,141.69,141.65,18.23166951]
["bitfinex","SOLUSD",1720634574981,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634576285,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634576671,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634576985,0.2,141.69,141.65,61.82]
["bitfinex","SOLUSD",1720634577771,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634577970,0.2,141.69,141.66,16.82]
["bitfinex","SOLUSD",1720634578286,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634580474,0.2,141.69,141.64,15.9583]
["bitfinex","SOLUSD",1720634580677,17.02,141.69,141.64,32.7783]
["bitfinex","SOLUSD",1720634580892,17.02,141.69,141.65,16.82]
["bitfinex","SOLUSD",1720634581063,0.2,141.69,141.65,16.82]
["bitfinex","SOLUSD",1720634581709,0.2,141.69,141.64,15.9583]
["bitfinex","SOLUSD",1720634581887,0.2,141.69,141.62,22.9635]
["bitfinex","SOLUSD",1720634581888,16.82,141.67,141.62,22.9635]
["bitfinex","SOLUSD",1720634583491,16.82,141.66,141.62,6.1435]
["bitfinex","SOLUSD",1720634584064,16.82,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720634584571,0.2,141.69,141.64,16.82]
["bitfinex","SOLUSD",1720634584784,0.2,141.69,141.65,61.82]
["bitfinex","SOLUSD",1720634584985,0.2,141.69,141.65,16.82]
["bitfinex","SOLUSD",1720634585171,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634586696,17.02,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634586994,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634587381,0.2,141.69,141.65,61.82]
["bitfinex","SOLUSD",1720634587582,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634587788,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634587978,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634589223,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634592782,0.2,141.69,141.67,62.35755167]
["bitfinex","SOLUSD",1720634592989,0.2,141.69,141.68,0.53751372]
["bitfinex","SOLUSD",1720634593610,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634593811,0.2,141.69,141.65,6.2637]
["bitfinex","SOLUSD",1720634594018,0.2,141.69,141.65,23.0837]
["bitfinex","SOLUSD",1720634594693,0.2,141.69,141.66,16.82]
["bitfinex","SOLUSD",1720634595416,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634595794,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634597813,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634598322,0.2,141.69,141.66,16.82]
["bitfinex","SOLUSD",1720634598488,0.2,141.69,141.65,23.0837]
["bitfinex","SOLUSD",1720634598693,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634600321,0.2,141.69,141.66,44.8678818]
["bitfinex","SOLUSD",1720634600503,0.2,141.69,141.66,61.6878818]
["bitfinex","SOLUSD",1720634608534,0.2,141.69,141.66,44.8678818]
["bitfinex","SOLUSD",1720634608709,16.82,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720634609329,16.82,141.67,141.61,6.2279]
["bitfinex","SOLUSD",1720634609533,16.82,141.66,141.61,6.2279]
["bitfinex","SOLUSD",1720634609716,16.82,141.63,141.58,6.4634]
["bitfinex","SOLUSD",1720634610116,16.82,141.63,141.58,23.2834]
["bitfinex","SOLUSD",1720634611927,16.82,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720634612125,15.8018,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720634612326,16.82,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720634612634,21.3523,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720634612838,16.82,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720634613134,16.82,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720634613341,16.82,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720634614819,16.82,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720634615020,16.82,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720634616136,16.82,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720634616341,16.82,141.66,141.58,6.4634]
["bitfinex","SOLUSD",1720634616342,16.82,141.64,141.59,16.82]
["bitfinex","SOLUSD",1720634616943,16.82,141.63,141.58,23.2834]
["bitfinex","SOLUSD",1720634617648,16.82,141.63,141.59,45.34]
["bitfinex","SOLUSD",1720634619639,15.5886,141.69,141.59,45.34]
["bitfinex","SOLUSD",1720634619640,15.5886,141.69,141.6,16.82]
["bitfinex","SOLUSD",1720634619944,16.82,141.66,141.61,61.99]
["bitfinex","SOLUSD",1720634620123,16.82,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720634620323,16.82,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720634620733,16.82,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720634621330,16.82,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720634621538,16.82,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720634622438,16.82,141.65,141.6,61.82]
["bitfinex","SOLUSD",1720634624360,16.82,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720634624547,16.82,141.65,141.59,45.17]
["bitfinex","SOLUSD",1720634624850,16.82,141.64,141.59,61.99]
["bitfinex","SOLUSD",1720634626958,67.28,141.68,141.6,16.82]
["bitfinex","SOLUSD",1720634627260,20.0,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720634627554,16.82,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720634629445,20.0,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720634629762,16.82,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720634630769,16.82,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720634631065,16.82,141.64,141.6,45.17]
["bitfinex","SOLUSD",1720634631867,16.82,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720634634968,16.82,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720634635266,16.82,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720634637073,16.82,141.64,141.59,61.82]
["bitfinex","SOLUSD",1720634637361,16.82,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720634637564,16.82,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720634639378,15.5886,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720634639590,16.82,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720634640456,16.82,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720634641873,15.5886,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720634642087,16.82,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720634643276,0.2,141.69,141.63,23.4045]
["bitfinex","SOLUSD",1720634643459,16.82,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720634643658,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720634643659,0.2,141.69,141.64,61.82]
["bitfinex","SOLUSD",1720634643975,17.02,141.69,141.64,61.82]
["bitfinex","SOLUSD",1720634644359,0.2,141.69,141.64,61.82]
["bitfinex","SOLUSD",1720634644561,17.02,141.69,141.64,61.82]
["bitfinex","SOLUSD",1720634646191,17.02,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720634646371,17.02,141.69,141.64,61.82]
["bitfinex","SOLUSD",1720634646683,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720634646860,0.2,141.69,141.65,16.82]
["bitfinex","SOLUSD",1720634647058,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634649757,0.2,141.69,141.66,61.82]
["bitfinex","SOLUSD",1720634651092,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634651769,17.02,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634652295,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634657367,17.02,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634657674,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634658485,16.82,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720634658685,16.82,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720634661277,16.82,141.68,141.63,6.5845]
["bitfinex","SOLUSD",1720634661486,16.82,141.68,141.59,22.8838]
["bitfinex","SOLUSD",1720634661487,16.82,141.65,141.59,22.8838]
["bitfinex","SOLUSD",1720634661674,16.82,141.65,141.6,16.82]
["bitfinex","SOLUSD",1720634661873,67.28,141.68,141.6,16.82]
["bitfinex","SOLUSD",1720634662688,0.2,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634662890,0.2,141.69,141.66,16.82]
["bitfinex","SOLUSD",1720634663600,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634665074,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634666198,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634666399,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634667594,0.2,141.69,141.68,61.82]
["bitfinex","SOLUSD",1720634667800,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634670980,0.2,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634670981,17.02,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634671181,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634672209,16.82,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720634672686,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634673510,0.2,141.69,141.65,61.82]
["bitfinex","SOLUSD",1720634676815,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634676991,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634677519,0.2,141.69,141.67,61.82]
["bitfinex","SOLUSD",1720634677695,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634678192,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634678700,0.2,141.69,141.66,61.82]
["bitfinex","SOLUSD",1720634679097,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720634679494,0.2,141.69,141.67,16.99]
["bitfinex","SOLUSD",1720634679716,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634681409,0.2,141.69,141.68,46.41122696]
["bitfinex","SOLUSD",1720634682192,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634683025,0.2,141.69,141.67,45.17]
["bitfinex","SOLUSD",1720634684833,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634685018,0.2,141.69,141.67,16.82]
["bitfinex","SOLUSD",1720634685220,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634688434,0.2,141.69,141.64,6.4321]
["bitfinex","SOLUSD",1720634688642,16.82,141.68,141.64,6.4321]
["bitfinex","SOLUSD",1720634688839,17.02,141.69,141.64,6.4321]
["bitfinex","SOLUSD",1720634689031,16.82,141.68,141.64,6.4321]
["bitfinex","SOLUSD",1720634689436,0.2,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634689746,17.02,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634690047,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634690546,0.2,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720634690752,0.2,141.69,141.68,16.82]
["bitfinex","SOLUSD",1720634691048,0.2,141.69,141.68,61.82]
["bitfinex","SOLUSD",1720634692026,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720634693134,0.2,141.69,141.65,16.99]
["bitfinex","SOLUSD",1720634693329,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720634696234,0.2,141.69,141.64,6.4321]
["bitfinex","SOLUSD",1720634696434,17.02,141.69,141.64,23.2521]
["bitfinex","SOLUSD",1720634697557,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634698057,0.2,141.69,141.65,61.82]
["bitfinex","SOLUSD",1720634700660,0.2,141.69,141.66,16.99]
["bitfinex","SOLUSD",1720634700953,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634701153,17.02,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720634701372,17.02,141.69,141.64,6.6021]
["bitfinex","SOLUSD",1720634701537,16.82,141.68,141.64,6.6021]
["bitfinex","SOLUSD",1720634701732,17.02,141.69,141.64,23.4221]
["bitfinex","SOLUSD",1720634702762,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634708847,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634709563,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634711579,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634711756,17.02,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720634718665,16.82,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720634720060,16.82,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720634720687,16.82,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720634720891,16.82,141.63,141.6,0.34]
["bitfinex","SOLUSD",1720634721898,16.82,141.61,141.56,16.82]
["bitfinex","SOLUSD",1720634722085,16.82,141.61,141.56,38.07]
["bitfinex","SOLUSD",1720634722266,16.82,141.6,141.55,6.0163]
["bitfinex","SOLUSD",1720634722472,16.82,141.59,141.54,16.82]
["bitfinex","SOLUSD",1720634722770,16.82,141.58,141.53,16.82]
["bitfinex","SOLUSD",1720634723461,16.82,141.57,141.52,22.9498]
["bitfinex","SOLUSD",1720634724182,16.82,141.57,141.52,6.1298]
["bitfinex","SOLUSD",1720634724387,16.82,141.56,141.52,6.1298]
["bitfinex","SOLUSD",1720634725196,5.7637,141.63,141.52,22.9498]
["bitfinex","SOLUSD",1720634725491,16.82,141.58,141.53,18.22992796]
["bitfinex","SOLUSD",1720634725903,16.82,141.57,141.53,1.40992796]
["bitfinex","SOLUSD",1720634726598,16.82,141.57,141.54,0.34]
["bitfinex","SOLUSD",1720634728608,16.82,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720634728903,16.82,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720634729505,67.28,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720634729795,16.82,141.59,141.54,17.16]
["bitfinex","SOLUSD",1720634729985,16.82,141.58,141.54,0.34]
["bitfinex","SOLUSD",1720634730575,16.82,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720634732105,16.82,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634732283,16.82,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720634733301,16.82,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634733478,32.7226,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720634733993,16.82,141.58,141.54,0.34]
["bitfinex","SOLUSD",1720634735517,16.82,141.6,141.55,16.82]
["bitfinex","SOLUSD",1720634735802,16.82,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720634736005,16.82,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634736785,16.82,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720634737797,15.8151,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720634738002,16.82,141.61,141.57,16.82]
["bitfinex","SOLUSD",1720634738209,16.82,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720634738607,16.82,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720634739108,16.82,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720634739419,16.82,141.6,141.56,45.34]
["bitfinex","SOLUSD",1720634739595,16.82,141.61,141.56,45.34]
["bitfinex","SOLUSD",1720634739792,16.82,141.6,141.56,45.34]
["bitfinex","SOLUSD",1720634740706,16.82,141.57,141.52,6.1298]
["bitfinex","SOLUSD",1720634741084,16.82,141.57,141.53,0.71622275]
["bitfinex","SOLUSD",1720634741601,16.82,141.58,141.53,17.53622275]
["bitfinex","SOLUSD",1720634742208,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634742811,15.8151,141.62,141.55,17.53612155]
["bitfinex","SOLUSD",1720634742984,16.82,141.61,141.56,61.99]
["bitfinex","SOLUSD",1720634743190,16.82,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720634743395,16.82,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720634743607,16.82,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720634743893,16.82,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720634744093,16.82,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720634744912,16.82,141.58,141.55,45.17]
["bitfinex","SOLUSD",1720634745214,16.82,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720634745413,16.82,141.58,141.54,45.17]
["bitfinex","SOLUSD",1720634745623,16.82,141.58,141.55,45.17]
["bitfinex","SOLUSD",1720634745804,16.82,141.58,141.55,0.17]
["bitfinex","SOLUSD",1720634746008,16.82,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720634746309,16.82,141.58,141.54,16.99]
["bitfinex","SOLUSD",1720634746619,16.82,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720634748018,16.82,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720634748227,16.82,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720634748398,16.82,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720634748595,16.82,141.56,141.52,6.2998]
["bitfinex","SOLUSD",1720634749423,16.82,141.55,141.5,16.0011]
["bitfinex","SOLUSD",1720634749591,16.82,141.55,141.5,32.8211]
["bitfinex","SOLUSD",1720634750120,16.82,141.55,141.5,16.82]
["bitfinex","SOLUSD",1720634750632,16.82,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634751630,16.82,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634751802,16.82,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720634752003,16.82,141.53,141.48,6.0095]
["bitfinex","SOLUSD",1720634752203,16.82,141.53,141.48,22.8295]
["bitfinex","SOLUSD",1720634752430,16.82,141.52,141.48,6.0095]
["bitfinex","SOLUSD",1720634753731,16.82,141.51,141.44,6.5413]
["bitfinex","SOLUSD",1720634753933,16.82,141.51,141.46,16.82]
["bitfinex","SOLUSD",1720634754462,16.82,141.5,141.46,16.82]
["bitfinex","SOLUSD",1720634754805,16.82,141.5,141.44,6.5413]
["bitfinex","SOLUSD",1720634755107,16.1257,141.54,141.46,16.82]
["bitfinex","SOLUSD",1720634755419,16.82,141.52,141.47,61.82]
["bitfinex","SOLUSD",1720634755727,16.82,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720634756241,16.82,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720634760146,16.82,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720634760349,16.82,141.49,141.44,6.5413]
["bitfinex","SOLUSD",1720634760534,16.82,141.48,141.44,6.5413]
["bitfinex","SOLUSD",1720634762658,16.82,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720634765554,16.82,141.47,141.45,45.0]
["bitfinex","SOLUSD",1720634766354,16.82,141.46,141.42,16.82]
["bitfinex","SOLUSD",1720634766540,16.82,141.46,141.41,23.1275]
["bitfinex","SOLUSD",1720634766934,16.82,141.45,141.41,6.3075]
["bitfinex","SOLUSD",1720634767859,16.82,141.44,141.41,6.3075]
["bitfinex","SOLUSD",1720634769757,16.82,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720634769949,16.82,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720634770355,16.82,141.45,141.39,16.2412]
["bitfinex","SOLUSD",1720634770356,16.82,141.43,141.37,6.4311]
["bitfinex","SOLUSD",1720634770550,16.82,141.43,141.38,16.82]
["bitfinex","SOLUSD",1720634770861,16.82,141.41,141.37,6.4311]
["bitfinex","SOLUSD",1720634771062,16.82,141.42,141.37,6.4311]
["bitfinex","SOLUSD",1720634771236,16.82,141.42,141.37,23.2511]
["bitfinex","SOLUSD",1720634771959,16.82,141.41,141.37,23.2511]
["bitfinex","SOLUSD",1720634772164,16.82,141.41,141.37,6.4311]
["bitfinex","SOLUSD",1720634773555,16.82,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720634773750,16.82,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634774851,16.82,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720634776675,16.82,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634777467,16.82,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720634777671,16.82,141.4,141.38,45.0]
["bitfinex","SOLUSD",1720634777882,16.82,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720634780584,16.82,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720634780792,16.82,141.39,141.35,45.17]
["bitfinex","SOLUSD",1720634780968,16.82,141.38,141.33,23.3301]
["bitfinex","SOLUSD",1720634781360,16.82,141.37,141.33,6.5101]
["bitfinex","SOLUSD",1720634782262,16.82,141.4,141.33,6.5101]
["bitfinex","SOLUSD",1720634782468,16.82,141.36,141.33,6.5101]
["bitfinex","SOLUSD",1720634782880,16.82,141.36,141.31,17.02]
["bitfinex","SOLUSD",1720634783272,16.82,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720634783483,16.82,141.36,141.31,17.02]
["bitfinex","SOLUSD",1720634783693,15.9719,141.38,141.32,16.82]
["bitfinex","SOLUSD",1720634783894,16.82,141.37,141.32,16.82]
["bitfinex","SOLUSD",1720634784097,16.82,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720634785691,16.4427,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720634785994,16.4427,141.42,141.34,23.1108]
["bitfinex","SOLUSD",1720634785995,16.82,141.39,141.34,23.1108]
["bitfinex","SOLUSD",1720634786178,16.82,141.4,141.35,61.82]
["bitfinex","SOLUSD",1720634786696,16.82,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720634787902,16.82,141.37,141.34,6.1208]
["bitfinex","SOLUSD",1720634789094,16.82,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720634789270,16.82,141.37,141.32,16.82]
["bitfinex","SOLUSD",1720634789592,16.82,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720634790100,16.82,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720634790599,16.4427,141.42,141.33,61.82]
["bitfinex","SOLUSD",1720634790771,16.82,141.38,141.33,61.82]
["bitfinex","SOLUSD",1720634791498,16.82,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720634791672,16.82,141.38,141.33,16.82]
["bitfinex","SOLUSD",1720634791867,16.82,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720634792173,16.82,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720634792380,16.82,141.37,141.32,61.82]
["bitfinex","SOLUSD",1720634794178,16.82,141.38,141.33,16.82]
["bitfinex","SOLUSD",1720634794386,16.4427,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720634794587,16.4003,141.46,141.37,16.82]
["bitfinex","SOLUSD",1720634794871,16.82,141.4,141.36,6.4385]
["bitfinex","SOLUSD",1720634795085,16.82,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720634795674,16.82,141.39,141.34,16.82]
["bitfinex","SOLUSD",1720634795892,16.82,141.38,141.33,23.4285]
["bitfinex","SOLUSD",1720634796195,16.82,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720634796391,15.0598,141.41,141.34,61.82]
["bitfinex","SOLUSD",1720634796392,16.82,141.39,141.34,61.82]
["bitfinex","SOLUSD",1720634797598,16.82,141.4,141.35,16.82]
["bitfinex","SOLUSD",1720634797898,16.82,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720634798097,15.0598,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720634798301,16.82,141.42,141.37,16.82]
["bitfinex","SOLUSD",1720634798480,16.82,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634798974,16.2161,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720634799174,16.2161,141.45,141.39,16.82]
["bitfinex","SOLUSD",1720634799391,16.2184,141.5,141.41,16.82]
["bitfinex","SOLUSD",1720634799579,16.82,141.47,141.42,17.45740843]
["bitfinex","SOLUSD",1720634799783,16.82,141.48,141.43,62.45798051]
["bitfinex","SOLUSD",1720634800007,16.82,141.48,141.44,0.99144549]
["bitfinex","SOLUSD",1720634800500,16.82,141.48,141.44,0.99144557]
["bitfinex","SOLUSD",1720634801086,16.82,141.48,141.43,61.82]
["bitfinex","SOLUSD",1720634801795,16.82,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720634802001,16.82,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720634802500,16.82,141.46,141.41,16.82]
["bitfinex","SOLUSD",1720634802501,16.82,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720634802700,16.2184,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720634802885,0.51,141.49,141.41,45.0]
["bitfinex","SOLUSD",1720634803688,20.51,141.49,141.39,6.4069]
["bitfinex","SOLUSD",1720634804308,33.71,141.48,141.39,6.4069]
["bitfinex","SOLUSD",1720634804505,20.51,141.47,141.39,6.4069]
["bitfinex","SOLUSD",1720634804711,20.17,141.47,141.39,6.4069]
["bitfinex","SOLUSD",1720634805090,0.17,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720634805291,0.17,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720634805610,0.17,141.46,141.39,6.4069]
["bitfinex","SOLUSD",1720634805802,16.269,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720634806018,16.269,141.45,141.36,45.34]
["bitfinex","SOLUSD",1720634806191,16.269,141.45,141.36,0.34]
["bitfinex","SOLUSD",1720634806391,16.269,141.45,141.36,45.34]
["bitfinex","SOLUSD",1720634806590,0.34,141.44,141.35,6.3991]
["bitfinex","SOLUSD",1720634806804,0.17,141.44,141.35,6.3991]
["bitfinex","SOLUSD",1720634807515,0.34,141.44,141.35,6.3991]
["bitfinex","SOLUSD",1720634807884,0.34,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634808221,20.34,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634808522,54.05,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634808682,0.34,141.43,141.35,6.3991]
["bitfinex","SOLUSD",1720634809100,0.34,141.42,141.35,6.3991]
["bitfinex","SOLUSD",1720634809303,0.17,141.42,141.35,6.3991]
["bitfinex","SOLUSD",1720634810118,0.17,141.42,141.36,45.0]
["bitfinex","SOLUSD",1720634811721,16.269,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634812210,16.269,141.45,141.37,0.34]
["bitfinex","SOLUSD",1720634812389,16.269,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634813603,0.17,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634814108,16.269,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634814897,0.17,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634817215,0.34,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634817717,20.34,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634819022,20.17,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634819532,20.0,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634819832,16.269,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634820535,0.17,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720634822505,16.269,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634823305,7.37483685,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720634823506,2.86026522,141.5,141.38,15.7947]
["bitfinex","SOLUSD",1720634823507,16.1198,141.49,141.38,15.7947]
["bitfinex","SOLUSD",1720634823712,5.62644402,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720634824027,5.62687691,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634824228,33.71,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720634824424,5.6268913,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634824624,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634824930,0.17,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634825635,15.8368,141.46,141.35,6.3991]
["bitfinex","SOLUSD",1720634825832,0.17,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634826038,20.34,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720634826538,20.34,141.45,141.37,16.86]
["bitfinex","SOLUSD",1720634826731,20.34,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720634826916,16.86,141.42,141.37,16.86]
["bitfinex","SOLUSD",1720634827117,16.86,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634827323,16.86,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720634827532,16.86,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634829613,16.86,141.41,141.36,61.86]
["bitfinex","SOLUSD",1720634830850,16.86,141.42,141.37,16.86]
["bitfinex","SOLUSD",1720634831028,16.86,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720634832341,16.86,141.4,141.35,23.2591]
["bitfinex","SOLUSD",1720634833536,16.86,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720634834932,16.86,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720634835449,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634835627,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1720634838955,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634839360,16.86,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720634839561,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634839732,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634843142,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634843345,16.86,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720634843548,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634843864,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1720634844163,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634847248,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634847773,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634848772,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634850162,16.86,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720634850567,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634851272,16.86,141.37,141.32,23.3634]
["bitfinex","SOLUSD",1720634851569,16.86,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720634856667,16.86,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720634856846,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1720634857152,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1720634857351,16.86,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634857768,20.0,141.45,141.38,6.6528]
["bitfinex","SOLUSD",1720634857769,16.86,141.42,141.38,6.6528]
["bitfinex","SOLUSD",1720634858353,16.86,141.41,141.38,6.6528]
["bitfinex","SOLUSD",1720634858978,16.86,141.42,141.38,6.6528]
["bitfinex","SOLUSD",1720634859465,16.86,141.41,141.38,6.6528]
["bitfinex","SOLUSD",1720634859780,16.86,141.42,141.38,6.6528]
["bitfinex","SOLUSD",1720634860660,16.86,141.41,141.38,6.6528]
["bitfinex","SOLUSD",1720634861858,16.86,141.42,141.38,6.6528]
["bitfinex","SOLUSD",1720634862550,16.86,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634862985,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634863155,99.69840691,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634863156,23.66609536,141.47,141.39,61.86]
["bitfinex","SOLUSD",1720634863368,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720634863571,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634863878,16.86,141.46,141.41,61.86]
["bitfinex","SOLUSD",1720634864080,16.86,141.45,141.38,6.6528]
["bitfinex","SOLUSD",1720634864293,16.86,141.43,141.38,6.6528]
["bitfinex","SOLUSD",1720634864587,16.86,141.41,141.38,6.6528]
["bitfinex","SOLUSD",1720634864992,16.86,141.4,141.38,6.6528]
["bitfinex","SOLUSD",1720634867800,16.86,141.39,141.36,15.0667]
["bitfinex","SOLUSD",1720634868607,16.86,141.39,141.34,23.4132]
["bitfinex","SOLUSD",1720634868910,16.86,141.38,141.34,6.5532]
["bitfinex","SOLUSD",1720634870084,16.86,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720634870498,16.86,141.38,141.34,6.5532]
["bitfinex","SOLUSD",1720634874704,16.86,141.37,141.34,6.5532]
["bitfinex","SOLUSD",1720634876289,16.86,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720634876477,32.0982,141.4,141.31,45.2]
["bitfinex","SOLUSD",1720634876809,16.86,141.35,141.31,45.2]
["bitfinex","SOLUSD",1720634879213,16.86,141.36,141.31,62.06]
["bitfinex","SOLUSD",1720634880608,16.4491,141.43,141.34,16.86]
["bitfinex","SOLUSD",1720634880909,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634881084,20.0,141.42,141.35,61.86]
["bitfinex","SOLUSD",1720634881289,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634881699,16.86,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720634882218,16.86,141.39,141.34,32.2427]
["bitfinex","SOLUSD",1720634883709,16.86,141.4,141.35,61.86]
["bitfinex","SOLUSD",1720634884105,20.0,141.42,141.35,61.86]
["bitfinex","SOLUSD",1720634884314,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1720634884591,16.86,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720634884892,7.12888527,141.46,141.38,24.93516274]
["bitfinex","SOLUSD",1720634885091,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634885405,16.86,141.44,141.4,1.40946335]
["bitfinex","SOLUSD",1720634885591,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634886006,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634886491,16.86,141.43,141.38,23.5255]
["bitfinex","SOLUSD",1720634887092,16.86,141.43,141.38,6.6655]
["bitfinex","SOLUSD",1720634887298,16.86,141.43,141.38,23.5255]
["bitfinex","SOLUSD",1720634887616,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634889716,16.86,141.41,141.38,6.6655]
["bitfinex","SOLUSD",1720634893520,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634893925,16.86,141.43,141.38,23.5255]
["bitfinex","SOLUSD",1720634895625,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634897603,15.2904,141.47,141.39,61.86]
["bitfinex","SOLUSD",1720634897913,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634898420,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720634898727,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634900707,0.17,141.46,141.4,16.86]
["bitfinex","SOLUSD",1720634900904,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634902033,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634902324,16.86,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634903226,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634904811,15.2904,141.47,141.39,61.86]
["bitfinex","SOLUSD",1720634905124,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720634905305,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634907208,15.2904,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720634907523,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634908209,16.86,141.45,141.38,21.7298]
["bitfinex","SOLUSD",1720634908210,15.3977,141.46,141.38,21.7298]
["bitfinex","SOLUSD",1720634908415,16.86,141.41,141.38,6.6655]
["bitfinex","SOLUSD",1720634908610,16.86,141.4,141.38,6.6655]
["bitfinex","SOLUSD",1720634910627,0.17,141.45,141.38,6.6655]
["bitfinex","SOLUSD",1720634910818,16.86,141.41,141.38,6.6655]
["bitfinex","SOLUSD",1720634911021,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634911210,16.86,141.41,141.38,6.6655]
["bitfinex","SOLUSD",1720634912152,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634913818,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634914636,15.3977,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634914934,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634918546,16.86,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634918737,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634919622,16.86,141.41,141.38,6.6655]
["bitfinex","SOLUSD",1720634930127,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634932067,16.86,141.43,141.38,23.5255]
["bitfinex","SOLUSD",1720634932242,22.54678527,141.5,141.39,45.0]
["bitfinex","SOLUSD",1720634932441,16.86,141.46,141.41,16.86]
["bitfinex","SOLUSD",1720634933870,22.54678527,141.5,141.4,16.2028]
["bitfinex","SOLUSD",1720634933871,16.86,141.45,141.4,16.2028]
["bitfinex","SOLUSD",1720634934052,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634934440,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634935167,16.86,141.44,141.4,16.2028]
["bitfinex","SOLUSD",1720634935353,16.86,141.43,141.4,16.2028]
["bitfinex","SOLUSD",1720634940684,67.44,141.47,141.4,16.2028]
["bitfinex","SOLUSD",1720634940978,5.79749239,141.46,141.4,16.2028]
["bitfinex","SOLUSD",1720634941182,5.62749239,141.45,141.4,16.2028]
["bitfinex","SOLUSD",1720634941348,0.17,141.46,141.4,16.2028]
["bitfinex","SOLUSD",1720634941544,5.62749037,141.45,141.4,16.2028]
["bitfinex","SOLUSD",1720634941777,0.17,141.46,141.4,16.2028]
["bitfinex","SOLUSD",1720634941957,5.62745323,141.45,141.4,16.2028]
["bitfinex","SOLUSD",1720634942278,0.17,141.46,141.4,16.2028]
["bitfinex","SOLUSD",1720634942458,5.62764044,141.44,141.38,23.5255]
["bitfinex","SOLUSD",1720634942661,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634942971,5.62775372,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634943155,5.62775372,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720634943360,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634943574,5.62779489,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634943778,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634943974,5.62749171,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634944281,5.62749171,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720634944478,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634944655,5.62779354,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634944977,5.62779354,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720634945179,5.62779354,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634945558,16.86,141.43,141.39,46.41367156]
["bitfinex","SOLUSD",1720634947578,16.86,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634949878,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634954789,16.86,141.43,141.38,6.6655]
["bitfinex","SOLUSD",1720634954977,16.86,141.42,141.38,6.6655]
["bitfinex","SOLUSD",1720634955979,16.86,141.43,141.38,6.6655]
["bitfinex","SOLUSD",1720634956184,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634957070,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634957891,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720634958094,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634958468,16.86,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634958675,16.86,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634958874,16.86,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720634958875,16.86,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720634959184,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634962677,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634962995,5.62764239,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720634963291,16.86,141.45,141.4,1.4142394]
["bitfinex","SOLUSD",1720634963904,16.86,141.45,141.4,18.2742394]
["bitfinex","SOLUSD",1720634964068,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634965099,16.86,141.45,141.4,46.4142394]
["bitfinex","SOLUSD",1720634965303,16.86,141.44,141.4,46.4142394]
["bitfinex","SOLUSD",1720634965472,7.35466957,141.49,141.4,46.4142394]
["bitfinex","SOLUSD",1720634965679,42.85825163,141.48,141.4,46.4142394]
["bitfinex","SOLUSD",1720634965987,16.86,141.44,141.4,46.4142394]
["bitfinex","SOLUSD",1720634966871,16.86,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720634967078,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634967683,16.86,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634967684,16.86,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720634969791,16.86,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720634969988,16.86,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720634970495,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720634970799,20.34,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720634970800,16.86,141.44,141.39,61.86]
["bitfinex","SOLUSD",1720634974700,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720634975004,5.62734049,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634975303,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634975485,5.62733847,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634975681,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634975881,5.62733847,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634976078,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634976302,5.62726353,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634976503,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634976705,5.62726285,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634977000,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634977202,5.62733847,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634977389,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634977590,5.62726285,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634977805,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634978003,5.62726285,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634978204,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634978407,5.62733847,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634978701,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634978901,5.62733915,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634979103,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634979405,5.62733915,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634979602,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634979803,5.62728811,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634979999,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634980193,5.62709975,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634980386,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634980586,5.62720679,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634980787,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634980986,5.6272824,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634981186,16.86,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720634981391,5.62728931,141.44,141.41,45.0]
["bitfinex","SOLUSD",1720634981588,20.0,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720634981787,16.86,141.46,141.41,61.86]
["bitfinex","SOLUSD",1720634982097,5.62728661,141.45,141.43,16.86]
["bitfinex","SOLUSD",1720634982304,25.07881321,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720634982606,16.86,141.49,141.44,61.86]
["bitfinex","SOLUSD",1720634982806,5.62628636,141.48,141.44,61.86]
["bitfinex","SOLUSD",1720634983105,5.62628636,141.47,141.44,61.86]
["bitfinex","SOLUSD",1720634983298,16.86,141.49,141.44,61.86]
["bitfinex","SOLUSD",1720634983496,5.6259777,141.48,141.44,61.86]
["bitfinex","SOLUSD",1720634983698,16.86,141.49,141.44,61.86]
["bitfinex","SOLUSD",1720634983904,22.48597702,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720634984110,32.44485016,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720634984297,22.68295127,141.51,141.45,16.86]
["bitfinex","SOLUSD",1720634984483,22.48597433,141.5,141.45,16.86]
["bitfinex","SOLUSD",1720634984683,5.62597433,141.49,141.48,16.86]
["bitfinex","SOLUSD",1720634984909,24.55281321,141.57,141.48,61.86]
["bitfinex","SOLUSD",1720634985103,16.86,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720634985304,5.624268,141.54,141.5,16.86]
["bitfinex","SOLUSD",1720634985509,5.624268,141.53,141.5,16.86]
["bitfinex","SOLUSD",1720634985807,16.86,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634986109,5.62383911,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634986408,16.86,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634986600,5.62383633,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634986801,16.86,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720634987012,22.48383776,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720634987196,16.86,141.54,141.5,16.86]
["bitfinex","SOLUSD",1720634990417,16.86,141.52,141.47,6.267]
["bitfinex","SOLUSD",1720634990600,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634992814,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720634993914,16.1088,141.57,141.48,61.86]
["bitfinex","SOLUSD",1720634993915,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634995615,16.86,141.52,141.47,23.127]
["bitfinex","SOLUSD",1720634996509,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720634996709,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720634998623,16.86,141.51,141.47,6.267]
["bitfinex","SOLUSD",1720635001531,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720635002019,16.86,141.53,141.49,16.86]
["bitfinex","SOLUSD",1720635002407,7.36351651,141.58,141.5,61.86]
["bitfinex","SOLUSD",1720635002607,16.86,141.55,141.5,16.86]
["bitfinex","SOLUSD",1720635002821,16.86,141.54,141.49,16.86]
["bitfinex","SOLUSD",1720635003000,16.86,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720635006011,16.86,141.55,141.5,61.86]
["bitfinex","SOLUSD",1720635006209,16.86,141.56,141.51,16.86]
["bitfinex","SOLUSD",1720635006517,16.86,141.56,141.52,16.86]
["bitfinex","SOLUSD",1720635006724,16.86,141.56,141.52,61.86]
["bitfinex","SOLUSD",1720635006932,16.86,141.56,141.51,16.86]
["bitfinex","SOLUSD",1720635007238,16.86,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720635008337,16.86,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720635008534,16.86,141.55,141.48,45.34]
["bitfinex","SOLUSD",1720635009915,16.86,141.55,141.5,16.86]
["bitfinex","SOLUSD",1720635011135,0.17,141.57,141.48,45.17]
["bitfinex","SOLUSD",1720635011318,16.86,141.53,141.47,6.267]
["bitfinex","SOLUSD",1720635011517,16.86,141.52,141.47,23.127]
["bitfinex","SOLUSD",1720635012627,0.34,141.58,141.49,16.86]
["bitfinex","SOLUSD",1720635012840,16.86,141.54,141.49,16.86]
["bitfinex","SOLUSD",1720635013429,16.86,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720635013637,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720635014252,16.86,141.54,141.49,16.86]
["bitfinex","SOLUSD",1720635015531,16.86,141.54,141.48,61.86]
["bitfinex","SOLUSD",1720635015735,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720635019155,7.36119545,141.58,141.48,45.0]
["bitfinex","SOLUSD",1720635019460,16.86,141.57,141.52,16.86]
["bitfinex","SOLUSD",1720635019664,16.86,141.57,141.52,22.9047]
["bitfinex","SOLUSD",1720635020436,16.86,141.55,141.52,6.0447]
["bitfinex","SOLUSD",1720635021439,16.4343,141.6,141.52,6.0447]
["bitfinex","SOLUSD",1720635021751,22.73158286,141.64,141.53,45.0]
["bitfinex","SOLUSD",1720635022054,16.86,141.61,141.56,16.86]
["bitfinex","SOLUSD",1720635022449,5.62188605,141.6,141.56,16.86]
["bitfinex","SOLUSD",1720635022650,16.86,141.61,141.56,16.86]
["bitfinex","SOLUSD",1720635023668,16.86,141.6,141.55,16.86]
["bitfinex","SOLUSD",1720635023966,16.86,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720635028668,16.86,141.61,141.56,61.86]
["bitfinex","SOLUSD",1720635029163,15.6028,141.64,141.57,23.1269]
["bitfinex","SOLUSD",1720635029164,16.86,141.62,141.57,23.1269]
["bitfinex","SOLUSD",1720635029376,5.62113162,141.61,141.57,23.1269]
["bitfinex","SOLUSD",1720635029562,16.86,141.62,141.57,23.1269]
["bitfinex","SOLUSD",1720635029864,5.62113162,141.61,141.57,23.1269]
["bitfinex","SOLUSD",1720635030068,7.35414295,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720635030369,16.86,141.64,141.59,16.86]
["bitfinex","SOLUSD",1720635030565,20.0,141.66,141.59,16.86]
["bitfinex","SOLUSD",1720635030766,25.06580372,141.68,141.6,16.86]
["bitfinex","SOLUSD",1720635030961,16.86,141.65,141.6,16.86]
["bitfinex","SOLUSD",1720635032061,5.62039209,141.64,141.6,16.86]
["bitfinex","SOLUSD",1720635033382,5.62039209,141.64,141.57,6.2669]
["bitfinex","SOLUSD",1720635033550,16.86,141.63,141.58,16.86]
["bitfinex","SOLUSD",1720635033750,16.86,141.62,141.58,16.86]
["bitfinex","SOLUSD",1720635034466,16.86,141.63,141.58,16.86]
["bitfinex","SOLUSD",1720635034978,0.17,141.65,141.59,16.86]
["bitfinex","SOLUSD",1720635034979,16.86,141.64,141.59,16.86]
["bitfinex","SOLUSD",1720635035277,16.86,141.63,141.59,16.86]
["bitfinex","SOLUSD",1720635035579,5.62057218,141.62,141.59,16.86]
["bitfinex","SOLUSD",1720635035783,16.86,141.63,141.59,16.86]
["bitfinex","SOLUSD",1720635036982,16.86,141.63,141.58,16.86]
["bitfinex","SOLUSD",1720635037166,16.86,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720635039795,16.86,141.63,141.59,61.86]
["bitfinex","SOLUSD",1720635040174,16.86,141.64,141.59,61.86]
["bitfinex","SOLUSD",1720635041055,92.50580372,141.68,141.59,61.86]
["bitfinex","SOLUSD",1720635041251,16.86,141.64,141.59,61.86]
["bitfinex","SOLUSD",1720635044099,16.86,141.65,141.6,16.86]
["bitfinex","SOLUSD",1720635046104,16.86,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720635048487,20.17,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720635048679,0.17,141.67,141.62,6.4955]
["bitfinex","SOLUSD",1720635048885,16.86,141.66,141.62,6.4955]
["bitfinex","SOLUSD",1720635050199,16.86,141.65,141.62,6.4955]
["bitfinex","SOLUSD",1720635054306,0.17,141.67,141.62,6.4955]
["bitfinex","SOLUSD",1720635054476,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635056911,0.17,141.67,141.62,6.4955]
["bitfinex","SOLUSD",1720635057117,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635057417,16.86,141.65,141.62,6.4955]
["bitfinex","SOLUSD",1720635058197,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635058608,16.86,141.65,141.62,6.4955]
["bitfinex","SOLUSD",1720635059829,0.17,141.67,141.62,6.4955]
["bitfinex","SOLUSD",1720635060010,16.86,141.65,141.62,6.4955]
["bitfinex","SOLUSD",1720635060922,0.17,141.67,141.62,6.4955]
["bitfinex","SOLUSD",1720635061123,0.2,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720635061334,16.86,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720635061522,0.2,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720635061702,16.86,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720635061897,16.86,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720635062794,16.86,141.68,141.62,6.4955]
["bitfinex","SOLUSD",1720635063022,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635063317,16.86,141.65,141.62,6.4955]
["bitfinex","SOLUSD",1720635063502,16.86,141.66,141.62,6.4955]
["bitfinex","SOLUSD",1720635064135,16.86,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720635065247,16.86,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720635068122,0.2,141.69,141.62,6.4955]
["bitfinex","SOLUSD",1720635068123,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635068717,16.86,141.68,141.62,6.4955]
["bitfinex","SOLUSD",1720635068950,16.86,141.64,141.62,6.4955]
["bitfinex","SOLUSD",1720635074868,16.86,141.63,141.62,6.4955]
["bitfinex","SOLUSD",1720635075359,16.86,141.63,141.6,15.4905]
["bitfinex","SOLUSD",1720635075657,16.86,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720635076365,16.86,141.63,141.6,15.4905]
["bitfinex","SOLUSD",1720635076740,16.86,141.62,141.6,15.4905]
["bitfinex","SOLUSD",1720635077572,16.86,141.62,141.58,6.1404]
["bitfinex","SOLUSD",1720635077860,16.86,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720635080841,16.86,141.61,141.59,45.0]
["bitfinex","SOLUSD",1720635081639,16.86,141.6,141.58,6.1404]
["bitfinex","SOLUSD",1720635081845,16.86,141.59,141.58,6.1404]
["bitfinex","SOLUSD",1720635082064,16.86,141.59,141.54,6.3709]
["bitfinex","SOLUSD",1720635082263,16.86,141.57,141.54,6.3709]
["bitfinex","SOLUSD",1720635082478,16.86,141.56,141.54,6.3709]
["bitfinex","SOLUSD",1720635082973,16.86,141.56,141.48,265.096]
["bitfinex","SOLUSD",1720635082974,16.86,141.55,141.5,16.86]
["bitfinex","SOLUSD",1720635083281,16.86,141.55,141.51,6.3709]
["bitfinex","SOLUSD",1720635084766,0.51,141.6,141.51,23.2309]
["bitfinex","SOLUSD",1720635084767,0.17,141.6,141.51,23.2309]
["bitfinex","SOLUSD",1720635084949,16.86,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720635085146,20.0,141.62,141.53,17.03]
["bitfinex","SOLUSD",1720635085376,16.86,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635085966,16.86,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635086278,16.86,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720635086279,16.86,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720635086443,16.86,141.56,141.52,45.17]
["bitfinex","SOLUSD",1720635086774,16.86,141.57,141.52,62.03]
["bitfinex","SOLUSD",1720635087479,16.86,141.56,141.52,45.17]
["bitfinex","SOLUSD",1720635090066,16.86,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720635090294,16.86,141.54,141.51,6.3709]
["bitfinex","SOLUSD",1720635090479,16.86,141.53,141.51,6.3709]
["bitfinex","SOLUSD",1720635092273,16.86,141.53,141.52,45.0]
["bitfinex","SOLUSD",1720635093603,16.86,141.53,141.51,6.3709]
["bitfinex","SOLUSD",1720635093803,16.86,141.52,141.49,16.5805]
["bitfinex","SOLUSD",1720635094182,16.86,141.52,141.47,23.11]
["bitfinex","SOLUSD",1720635095098,16.86,141.51,141.48,45.34]
["bitfinex","SOLUSD",1720635096988,16.86,141.51,141.48,45.17]
["bitfinex","SOLUSD",1720635098107,16.86,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720635098684,16.86,141.54,141.47,6.25]
["bitfinex","SOLUSD",1720635098884,16.86,141.49,141.47,6.25]
["bitfinex","SOLUSD",1720635099810,16.86,141.48,141.47,6.25]
["bitfinex","SOLUSD",1720635100002,16.86,141.49,141.47,51.25]
["bitfinex","SOLUSD",1720635101109,16.86,141.49,141.42,16.4422]
["bitfinex","SOLUSD",1720635101110,16.86,141.48,141.43,6.4354]
["bitfinex","SOLUSD",1720635101313,16.86,141.48,141.43,23.2954]
["bitfinex","SOLUSD",1720635102312,16.86,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720635102812,16.86,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720635103017,16.86,141.49,141.44,61.86]
["bitfinex","SOLUSD",1720635103609,16.86,141.48,141.44,61.86]
["bitfinex","SOLUSD",1720635104603,16.86,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720635105405,15.4275,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720635105607,16.86,141.5,141.45,17.2]
["bitfinex","SOLUSD",1720635105801,16.86,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720635106210,16.86,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720635106398,16.86,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720635106716,16.86,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720635108111,16.1399,141.55,141.45,17.2]
["bitfinex","SOLUSD",1720635108306,16.86,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720635108502,16.86,141.51,141.47,21.8809]
["bitfinex","SOLUSD",1720635108811,16.86,141.52,141.48,61.86]
["bitfinex","SOLUSD",1720635109330,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635109512,16.1399,141.55,141.48,61.86]
["bitfinex","SOLUSD",1720635109823,16.86,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720635110030,16.86,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720635110524,16.86,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720635110731,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635111931,16.86,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720635116635,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635117337,0.17,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720635117519,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635118245,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720635119027,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635122233,16.86,141.51,141.48,45.0]
["bitfinex","SOLUSD",1720635122927,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635123128,16.86,141.52,141.49,1.4124315]
["bitfinex","SOLUSD",1720635123614,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635127821,0.17,141.57,141.48,61.86]
["bitfinex","SOLUSD",1720635128021,16.86,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720635128230,16.86,141.54,141.49,17.2]
["bitfinex","SOLUSD",1720635128557,16.86,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720635128716,16.86,141.53,141.49,45.34]
["bitfinex","SOLUSD",1720635131740,16.86,141.53,141.49,45.17]
["bitfinex","SOLUSD",1720635131949,16.86,141.52,141.49,0.17]
["bitfinex","SOLUSD",1720635135531,16.86,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720635137756,16.86,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720635139027,16.86,141.53,141.48,61.86]
["bitfinex","SOLUSD",1720635141748,16.86,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720635141935,16.86,141.54,141.49,17.03]
["bitfinex","SOLUSD",1720635142137,16.86,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720635143768,87.68332559,141.61,141.52,16.86]
["bitfinex","SOLUSD",1720635143769,22.62734273,141.61,141.52,16.86]
["bitfinex","SOLUSD",1720635143972,5.62192855,141.6,141.53,61.86]
["bitfinex","SOLUSD",1720635144272,16.86,141.58,141.53,61.86]
["bitfinex","SOLUSD",1720635144566,16.86,141.58,141.54,16.86]
["bitfinex","SOLUSD",1720635144778,16.86,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720635145162,16.86,141.58,141.53,16.86]
["bitfinex","SOLUSD",1720635145163,16.86,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635148973,16.86,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635149153,16.86,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720635149355,32.1365,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720635149673,82.7165,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720635150551,5.62120643,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720635150765,82.7165,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720635153867,82.7165,141.61,141.53,61.86]
["bitfinex","SOLUSD",1720635159891,16.86,141.58,141.53,61.86]
["bitfinex","SOLUSD",1720635161774,22.78077465,141.65,141.56,32.5528]
["bitfinex","SOLUSD",1720635161988,16.86,141.62,141.57,61.86]
["bitfinex","SOLUSD",1720635165088,16.86,141.63,141.58,16.86]
["bitfinex","SOLUSD",1720635165282,16.86,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720635165514,7.3500547,141.68,141.6,6.0003]
["bitfinex","SOLUSD",1720635165804,16.6774,141.69,141.6,6.0003]
["bitfinex","SOLUSD",1720635165805,5.61912332,141.67,141.61,61.86]
["bitfinex","SOLUSD",1720635165971,16.86,141.66,141.61,61.86]
["bitfinex","SOLUSD",1720635166165,16.6774,141.69,141.62,1.03621104]
["bitfinex","SOLUSD",1720635166392,16.86,141.66,141.62,1.03621104]
["bitfinex","SOLUSD",1720635167993,16.86,141.66,141.62,17.89621104]
["bitfinex","SOLUSD",1720635168302,16.86,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720635168806,16.86,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720635172398,16.86,141.67,141.62,61.86]
["bitfinex","SOLUSD",1720635173513,0.2,141.69,141.66,16.86]
["bitfinex","SOLUSD",1720635173974,0.2,141.69,141.65,16.86]
["bitfinex","SOLUSD",1720635174180,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720635174597,16.86,141.68,141.63,39.4838]
["bitfinex","SOLUSD",1720635174772,16.86,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635176384,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720635176592,16.86,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720635176810,16.86,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635177095,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635177281,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720635177482,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635178185,0.2,141.69,141.64,61.86]
["bitfinex","SOLUSD",1720635178802,0.2,141.69,141.65,16.86]
["bitfinex","SOLUSD",1720635178982,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720635179182,17.06,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720635179402,17.06,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720635179774,16.86,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720635180184,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635180408,16.86,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635180801,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720635181001,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635182885,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720635183213,17.06,141.69,141.64,61.86]
["bitfinex","SOLUSD",1720635183417,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635185513,16.86,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720635185710,16.86,141.67,141.63,6.5895]
["bitfinex","SOLUSD",1720635186107,16.86,141.68,141.63,23.4495]
["bitfinex","SOLUSD",1720635186617,0.2,141.69,141.63,23.4495]
["bitfinex","SOLUSD",1720635186826,16.86,141.67,141.63,23.4495]
["bitfinex","SOLUSD",1720635187114,16.86,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635187889,0.2,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720635188130,0.2,141.69,141.65,16.86]
["bitfinex","SOLUSD",1720635188419,0.2,141.69,141.66,61.86]
["bitfinex","SOLUSD",1720635188894,0.2,141.69,141.67,16.86]
["bitfinex","SOLUSD",1720635189096,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720635190014,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720635190639,0.2,141.69,141.67,61.86]
["bitfinex","SOLUSD",1720635193938,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720635194707,0.2,141.69,141.68,6.2519]
["bitfinex","SOLUSD",1720635194913,0.2,141.69,141.68,68.1119]
["bitfinex","SOLUSD",1720635195713,0.2,141.69,141.68,104.6779]
["bitfinex","SOLUSD",1720635196021,0.04197038,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720635196230,0.04197038,141.74,141.68,128.7949]
["bitfinex","SOLUSD",1720635196231,0.04197038,141.74,141.73,17.03]
["bitfinex","SOLUSD",1720635196417,0.04197038,141.74,141.73,17.37]
["bitfinex","SOLUSD",1720635196741,0.04197038,141.74,141.73,62.37]
["bitfinex","SOLUSD",1720635197249,0.04197038,141.74,141.73,78.4254]
["bitfinex","SOLUSD",1720635197415,0.8464927,141.75,141.74,6.5656]
["bitfinex","SOLUSD",1720635197627,0.8464927,141.75,141.74,68.7656]
["bitfinex","SOLUSD",1720635200635,0.8464927,141.75,141.74,68.5956]
["bitfinex","SOLUSD",1720635201161,0.8464927,141.75,141.74,68.7656]
["bitfinex","SOLUSD",1720635201358,0.8464927,141.75,141.74,51.7356]
["bitfinex","SOLUSD",1720635201533,0.8464927,141.75,141.74,68.5956]
["bitfinex","SOLUSD",1720635203453,0.2,141.79,141.74,106.9056]
["bitfinex","SOLUSD",1720635203652,0.2,141.79,141.78,17.03]
["bitfinex","SOLUSD",1720635203861,0.2,141.79,141.78,62.37]
["bitfinex","SOLUSD",1720635204247,0.2,141.79,141.78,83.65]
["bitfinex","SOLUSD",1720635204438,0.2,141.79,141.78,62.37]
["bitfinex","SOLUSD",1720635204950,17.5565927,141.89,141.79,0.17]
["bitfinex","SOLUSD",1720635205139,16.86,141.87,141.82,16.86]
["bitfinex","SOLUSD",1720635205339,16.86,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720635205965,16.86,141.87,141.83,61.86]
["bitfinex","SOLUSD",1720635206162,16.86,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720635206340,16.86,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720635209058,17.5565927,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635209059,34.4165927,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635209264,16.86,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720635209563,16.86,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720635209948,16.86,141.85,141.81,61.86]
["bitfinex","SOLUSD",1720635210759,16.86,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720635212064,16.86,141.83,141.78,6.4728]
["bitfinex","SOLUSD",1720635212260,16.86,141.83,141.78,23.3328]
["bitfinex","SOLUSD",1720635212742,16.86,141.83,141.78,6.4728]
["bitfinex","SOLUSD",1720635213062,16.86,141.83,141.78,23.3328]
["bitfinex","SOLUSD",1720635213960,16.86,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720635214951,16.86,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720635215958,16.86,141.8,141.72,264.0244]
["bitfinex","SOLUSD",1720635216167,16.86,141.77,141.72,22.8844]
["bitfinex","SOLUSD",1720635216366,16.86,141.76,141.72,6.0244]
["bitfinex","SOLUSD",1720635217764,16.86,141.75,141.72,6.0244]
["bitfinex","SOLUSD",1720635219067,16.86,141.76,141.72,6.0244]
["bitfinex","SOLUSD",1720635219658,16.6321,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720635219880,16.86,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720635220047,16.86,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720635220886,0.17,141.81,141.74,0.60166304]
["bitfinex","SOLUSD",1720635221049,16.86,141.76,141.73,45.34]
["bitfinex","SOLUSD",1720635221366,16.86,141.75,141.73,45.17]
["bitfinex","SOLUSD",1720635221567,16.86,141.76,141.73,45.17]
["bitfinex","SOLUSD",1720635223184,16.86,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720635223354,16.86,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720635223681,16.86,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720635226068,16.86,141.74,141.69,6.1412]
["bitfinex","SOLUSD",1720635226268,16.86,141.73,141.69,6.1412]
["bitfinex","SOLUSD",1720635226572,16.86,141.74,141.69,23.0012]
["bitfinex","SOLUSD",1720635227362,16.86,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720635227873,16.86,141.72,141.7,0.17]
["bitfinex","SOLUSD",1720635228048,16.86,141.72,141.69,6.1412]
["bitfinex","SOLUSD",1720635228248,16.86,141.71,141.69,6.1412]
["bitfinex","SOLUSD",1720635228658,16.86,141.75,141.69,6.1412]
["bitfinex","SOLUSD",1720635229174,16.86,141.71,141.69,6.1412]
["bitfinex","SOLUSD",1720635229753,16.86,141.72,141.69,6.1412]
["bitfinex","SOLUSD",1720635229963,16.86,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720635231579,15.444,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720635231766,16.86,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720635232376,16.86,141.75,141.7,45.0]
["bitfinex","SOLUSD",1720635232592,16.86,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720635234087,16.86,141.71,141.65,16.86]
["bitfinex","SOLUSD",1720635234255,16.86,141.67,141.62,38.8328]
["bitfinex","SOLUSD",1720635236064,16.86,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720635236585,16.86,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720635237289,15.6186,141.73,141.63,45.17]
["bitfinex","SOLUSD",1720635237290,16.86,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720635239589,16.86,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720635240390,16.86,141.68,141.63,62.03]
["bitfinex","SOLUSD",1720635240576,16.86,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720635241261,16.86,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720635241485,16.86,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720635243398,15.6186,141.73,141.63,45.17]
["bitfinex","SOLUSD",1720635243565,16.86,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720635244785,16.86,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720635244976,16.86,141.65,141.63,45.17]
["bitfinex","SOLUSD",1720635245173,0.17,141.72,141.63,45.17]
["bitfinex","SOLUSD",1720635245375,16.86,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720635245975,16.86,141.67,141.63,45.17]
["bitfinex","SOLUSD",1720635246896,16.86,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720635248105,15.6186,141.73,141.63,45.17]
["bitfinex","SOLUSD",1720635248278,16.86,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720635250296,16.86,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720635250508,15.6186,141.73,141.65,45.17]
["bitfinex","SOLUSD",1720635250800,16.86,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720635251007,16.86,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720635251180,16.86,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720635251699,16.86,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720635251879,16.86,141.67,141.65,45.17]
["bitfinex","SOLUSD",1720635252379,15.6186,141.73,141.65,45.17]
["bitfinex","SOLUSD",1720635252597,16.86,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720635253105,16.86,141.68,141.66,0.17]
["bitfinex","SOLUSD",1720635253478,15.6186,141.73,141.66,0.73906558]
["bitfinex","SOLUSD",1720635253705,16.86,141.7,141.66,0.73906558]
["bitfinex","SOLUSD",1720635254009,16.86,141.71,141.66,0.73906558]
["bitfinex","SOLUSD",1720635254315,16.86,141.7,141.66,0.73906558]
["bitfinex","SOLUSD",1720635254979,16.86,141.69,141.66,0.73906558]
["bitfinex","SOLUSD",1720635256387,16.86,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720635256702,16.86,141.67,141.65,45.17]
["bitfinex","SOLUSD",1720635258008,16.86,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720635258207,16.86,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720635259614,16.86,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720635261283,16.86,141.69,141.65,1.5791022]
["bitfinex","SOLUSD",1720635261483,16.86,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720635261699,16.86,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720635262185,16.86,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720635263984,16.86,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720635264314,16.86,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720635264695,16.86,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720635264905,16.86,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635265106,16.86,141.67,141.63,45.34]
["bitfinex","SOLUSD",1720635265919,16.86,141.68,141.63,62.2]
["bitfinex","SOLUSD",1720635266911,16.86,141.68,141.63,45.34]
["bitfinex","SOLUSD",1720635267107,16.86,141.67,141.63,45.34]
["bitfinex","SOLUSD",1720635269109,16.86,141.68,141.63,62.2]
["bitfinex","SOLUSD",1720635271506,15.6186,141.73,141.63,45.34]
["bitfinex","SOLUSD",1720635271819,16.86,141.66,141.63,45.34]
["bitfinex","SOLUSD",1720635272926,16.86,141.67,141.63,45.34]
["bitfinex","SOLUSD",1720635273327,15.6186,141.73,141.64,16.86]
["bitfinex","SOLUSD",1720635273530,16.86,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720635274006,15.6186,141.73,141.65,62.03]
["bitfinex","SOLUSD",1720635274211,16.86,141.7,141.65,45.17]
["bitfinex","SOLUSD",1720635274421,16.86,141.71,141.67,6.3802]
["bitfinex","SOLUSD",1720635274716,16.86,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720635275927,16.86,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720635276126,16.86,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720635276826,16.86,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720635277399,16.86,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720635279029,15.6186,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720635279212,16.86,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720635279414,16.86,141.71,141.67,45.34]
["bitfinex","SOLUSD",1720635279615,15.8914,141.76,141.67,62.2]
["bitfinex","SOLUSD",1720635279818,5.61718447,141.75,141.69,17.03]
["bitfinex","SOLUSD",1720635280124,16.86,141.74,141.7,45.17]
["bitfinex","SOLUSD",1720635281831,16.86,141.73,141.7,45.17]
["bitfinex","SOLUSD",1720635282007,16.86,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720635282920,16.86,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720635286531,16.86,141.74,141.69,62.03]
["bitfinex","SOLUSD",1720635286733,16.86,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720635288035,15.8914,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720635288235,16.86,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720635288637,16.86,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720635288809,16.86,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720635290943,15.1475,141.79,141.7,17.2]
["bitfinex","SOLUSD",1720635290944,16.86,141.75,141.7,17.2]
["bitfinex","SOLUSD",1720635291241,16.86,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720635292124,15.1475,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720635292330,81.01023542,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720635292331,16.86,141.78,141.73,62.2]
["bitfinex","SOLUSD",1720635292524,16.5614,141.83,141.75,16.86]
["bitfinex","SOLUSD",1720635292732,16.86,141.8,141.75,16.86]
["bitfinex","SOLUSD",1720635292931,16.86,141.8,141.76,45.17]
["bitfinex","SOLUSD",1720635294925,16.5614,141.83,141.76,45.17]
["bitfinex","SOLUSD",1720635295115,16.86,141.8,141.76,45.17]
["bitfinex","SOLUSD",1720635295550,7.5582162,141.85,141.77,6.2173]
["bitfinex","SOLUSD",1720635295720,15.6908,141.87,141.8,16.86]
["bitfinex","SOLUSD",1720635295922,16.86,141.85,141.8,16.86]
["bitfinex","SOLUSD",1720635296145,16.86,141.86,141.81,61.86]
["bitfinex","SOLUSD",1720635297235,16.86,141.85,141.82,1.40997093]
["bitfinex","SOLUSD",1720635297438,16.86,141.85,141.82,1.40998616]
["bitfinex","SOLUSD",1720635297647,16.86,141.85,141.83,1.40998616]
["bitfinex","SOLUSD",1720635297821,16.86,141.85,141.82,1.40996175]
["bitfinex","SOLUSD",1720635298243,16.86,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720635298929,68.3864927,141.89,141.81,45.0]
["bitfinex","SOLUSD",1720635298930,16.86,141.82,141.81,45.0]
["bitfinex","SOLUSD",1720635300646,16.86,141.82,141.77,6.0473]
["bitfinex","SOLUSD",1720635300853,16.86,141.81,141.77,6.0473]
["bitfinex","SOLUSD",1720635301020,16.86,141.82,141.77,22.9073]
["bitfinex","SOLUSD",1720635301851,16.86,141.83,141.78,16.86]
["bitfinex","SOLUSD",1720635302039,16.86,141.84,141.79,62.03]
["bitfinex","SOLUSD",1720635302436,16.86,141.83,141.79,45.17]
["bitfinex","SOLUSD",1720635302622,16.86,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720635302945,16.86,141.82,141.77,6.0473]
["bitfinex","SOLUSD",1720635303122,16.86,141.8,141.77,6.0473]
["bitfinex","SOLUSD",1720635304052,16.86,141.81,141.77,6.0473]
["bitfinex","SOLUSD",1720635304629,16.86,141.79,141.77,6.0473]
["bitfinex","SOLUSD",1720635305132,16.86,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720635306256,16.86,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720635306444,16.86,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720635306748,33.54,141.82,141.73,21.7843]
["bitfinex","SOLUSD",1720635306921,0.17,141.81,141.73,21.7843]
["bitfinex","SOLUSD",1720635307526,33.54,141.82,141.73,21.7843]
["bitfinex","SOLUSD",1720635307947,33.54,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720635309163,33.54,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720635309336,20.0,141.83,141.75,0.34]
["bitfinex","SOLUSD",1720635311738,0.17,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720635311940,49.5545,141.86,141.75,0.34]
["bitfinex","SOLUSD",1720635312247,49.5545,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720635312450,49.5545,141.86,141.78,45.34]
["bitfinex","SOLUSD",1720635313048,33.54,141.88,141.78,45.34]
["bitfinex","SOLUSD",1720635313245,33.54,141.88,141.79,16.512]
["bitfinex","SOLUSD",1720635313450,33.54,141.88,141.8,46.57751776]
["bitfinex","SOLUSD",1720635314238,33.54,141.88,141.8,45.0]
["bitfinex","SOLUSD",1720635314442,20.17,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720635316061,20.0,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720635316274,20.0,141.88,141.8,45.0]
["bitfinex","SOLUSD",1720635316973,33.71,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720635319140,33.54,141.87,141.8,45.0]
["bitfinex","SOLUSD",1720635320272,0.17,141.86,141.8,45.0]
["bitfinex","SOLUSD",1720635320569,0.17,141.86,141.77,6.402]
["bitfinex","SOLUSD",1720635320570,5.61380675,141.85,141.77,6.402]
["bitfinex","SOLUSD",1720635320866,0.17,141.86,141.77,6.402]
["bitfinex","SOLUSD",1720635321071,5.61378881,141.85,141.77,6.402]
["bitfinex","SOLUSD",1720635321238,0.17,141.86,141.77,6.402]
["bitfinex","SOLUSD",1720635321437,5.61378871,141.85,141.77,6.402]
["bitfinex","SOLUSD",1720635321639,0.17,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720635321959,5.61382521,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720635322263,0.17,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720635322560,5.61382588,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720635322764,0.17,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720635323063,5.61382516,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720635323261,5.61382516,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720635323460,5.61382516,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720635323762,33.54,141.84,141.77,6.402]
["bitfinex","SOLUSD",1720635324267,0.17,141.83,141.77,6.402]
["bitfinex","SOLUSD",1720635324747,20.17,141.83,141.77,6.402]
["bitfinex","SOLUSD",1720635325253,20.17,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720635326469,20.17,141.83,141.74,6.2934]
["bitfinex","SOLUSD",1720635326669,16.77,141.77,141.74,6.2934]
["bitfinex","SOLUSD",1720635326966,73.03497946,141.82,141.74,6.2934]
["bitfinex","SOLUSD",1720635326967,16.77,141.76,141.74,6.2934]
["bitfinex","SOLUSD",1720635328539,0.34,141.82,141.74,6.2934]
["bitfinex","SOLUSD",1720635328847,33.72,141.81,141.74,6.2934]
["bitfinex","SOLUSD",1720635329057,5.61538384,141.8,141.74,6.2934]
["bitfinex","SOLUSD",1720635329256,0.17,141.79,141.74,6.2934]
["bitfinex","SOLUSD",1720635329470,33.55,141.81,141.74,6.2934]
["bitfinex","SOLUSD",1720635329769,5.6153851,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720635329970,33.55,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635330147,20.0,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720635330148,33.55,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635330346,25.78473159,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635330546,5.61479409,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635330746,20.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635330970,5.61488203,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635331162,20.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635331363,5.61503249,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635331566,20.0,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635332257,20.0,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720635332465,5.78418032,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635332650,25.61418032,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635332849,49.0053,141.85,141.75,45.0]
["bitfinex","SOLUSD",1720635333058,5.7838795,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720635333266,5.6138795,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635334371,5.6138795,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720635335678,5.6138795,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635335858,5.61445493,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635336053,5.61445493,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635336278,5.61445493,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635336465,5.61473091,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635336661,33.55,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635336973,25.78469398,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635337156,5.61469398,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635337474,5.61469398,141.8,141.74,6.2934]
["bitfinex","SOLUSD",1720635337646,20.17,141.82,141.74,6.2934]
["bitfinex","SOLUSD",1720635337846,5.61474439,141.81,141.74,6.2934]
["bitfinex","SOLUSD",1720635338073,5.78474439,141.8,141.74,6.2934]
["bitfinex","SOLUSD",1720635338253,20.17,141.82,141.74,6.2934]
["bitfinex","SOLUSD",1720635338456,5.61473234,141.81,141.74,6.2934]
["bitfinex","SOLUSD",1720635338665,5.61473234,141.8,141.74,6.2934]
["bitfinex","SOLUSD",1720635338882,20.17,141.82,141.74,6.2934]
["bitfinex","SOLUSD",1720635339071,5.61473293,141.81,141.74,6.2934]
["bitfinex","SOLUSD",1720635339255,5.61473293,141.81,141.74,5.7934]
["bitfinex","SOLUSD",1720635339581,5.61473343,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720635339762,20.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720635339953,5.61473243,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635340149,5.61473243,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720635340349,5.61473243,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720635340564,0.17,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720635340765,5.61473243,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720635341647,5.61473243,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635342555,0.17,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635343156,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635343365,5.61557399,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635343576,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635343751,5.61548595,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635344081,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635344252,5.61548595,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635344453,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635344674,5.61548662,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635344972,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635345177,5.61548662,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635345360,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635345561,5.61544833,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635345762,20.17,141.79,141.74,5.7934]
["bitfinex","SOLUSD",1720635345975,5.61549942,141.78,141.74,5.7934]
["bitfinex","SOLUSD",1720635346277,20.17,141.79,141.72,15.1489]
["bitfinex","SOLUSD",1720635346574,5.61553772,141.78,141.72,15.1489]
["bitfinex","SOLUSD",1720635346877,0.17,141.77,141.72,15.1489]
["bitfinex","SOLUSD",1720635347077,20.17,141.79,141.72,15.1489]
["bitfinex","SOLUSD",1720635347256,5.61553772,141.78,141.72,15.1489]
["bitfinex","SOLUSD",1720635347455,0.17,141.77,141.72,15.1489]
["bitfinex","SOLUSD",1720635348077,0.17,141.78,141.72,15.1489]
["bitfinex","SOLUSD",1720635348786,16.78,141.74,141.72,15.1489]
["bitfinex","SOLUSD",1720635348960,16.78,141.75,141.72,15.1489]
["bitfinex","SOLUSD",1720635349784,16.78,141.74,141.72,15.1489]
["bitfinex","SOLUSD",1720635350970,0.17,141.78,141.72,15.1489]
["bitfinex","SOLUSD",1720635351283,16.78,141.74,141.72,15.1489]
["bitfinex","SOLUSD",1720635352467,16.28,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720635352788,16.78,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720635356691,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720635356991,16.78,141.71,141.67,6.5638]
["bitfinex","SOLUSD",1720635358669,16.78,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720635359970,16.78,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720635361887,16.78,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720635362384,0.34,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720635362598,16.78,141.73,141.68,61.78]
["bitfinex","SOLUSD",1720635362894,16.78,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720635363608,16.78,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720635364073,16.78,141.74,141.69,17.12]
["bitfinex","SOLUSD",1720635364273,16.78,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720635364695,16.78,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720635364997,16.78,141.73,141.69,45.34]
["bitfinex","SOLUSD",1720635367475,16.78,141.73,141.69,45.17]
["bitfinex","SOLUSD",1720635367772,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720635371029,16.78,141.74,141.69,61.78]
["bitfinex","SOLUSD",1720635371828,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720635372914,16.78,141.74,141.69,61.78]
["bitfinex","SOLUSD",1720635375407,16.78,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720635377132,16.78,141.74,141.69,61.78]
["bitfinex","SOLUSD",1720635377526,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720635379737,16.78,141.74,141.69,61.78]
["bitfinex","SOLUSD",1720635379906,20.0,141.79,141.69,61.78]
["bitfinex","SOLUSD",1720635380102,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720635380310,16.78,141.76,141.72,6.1165]
["bitfinex","SOLUSD",1720635380834,16.78,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720635381202,7.25463997,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720635381405,16.78,141.78,141.73,61.78]
["bitfinex","SOLUSD",1720635382129,16.78,141.78,141.74,16.78]
["bitfinex","SOLUSD",1720635382319,16.78,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720635384209,7.25463997,141.85,141.76,16.78]
["bitfinex","SOLUSD",1720635384433,22.78697933,141.84,141.77,68.4305]
["bitfinex","SOLUSD",1720635384644,5.61434408,141.83,141.8,16.78]
["bitfinex","SOLUSD",1720635384819,8.33457048,141.89,141.78,0.51]
["bitfinex","SOLUSD",1720635384820,0.9464927,141.89,141.78,0.51]
["bitfinex","SOLUSD",1720635385134,22.78020331,141.88,141.82,16.78]
["bitfinex","SOLUSD",1720635385313,22.39269782,141.87,141.83,51.5504]
["bitfinex","SOLUSD",1720635385522,5.61269782,141.86,141.83,52.26645809]
["bitfinex","SOLUSD",1720635385718,16.78,141.87,141.83,52.26645809]
["bitfinex","SOLUSD",1720635385936,5.61226487,141.86,141.83,52.26645809]
["bitfinex","SOLUSD",1720635386141,16.78,141.87,141.83,51.5504]
["bitfinex","SOLUSD",1720635386434,5.61230178,141.86,141.83,51.5504]
["bitfinex","SOLUSD",1720635386636,16.78,141.87,141.83,51.5504]
["bitfinex","SOLUSD",1720635386814,5.61230245,141.86,141.83,51.5504]
["bitfinex","SOLUSD",1720635387013,16.78,141.86,141.83,51.5504]
["bitfinex","SOLUSD",1720635387936,16.78,141.87,141.83,51.5504]
["bitfinex","SOLUSD",1720635389122,0.9464927,141.89,141.83,51.5504]
["bitfinex","SOLUSD",1720635389324,5.61219919,141.88,141.85,16.78]
["bitfinex","SOLUSD",1720635389538,17.7264927,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720635390149,16.78,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720635390447,16.78,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720635390914,16.78,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635391236,16.78,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720635392113,17.7264927,141.89,141.84,61.78]
["bitfinex","SOLUSD",1720635392537,0.9464927,141.89,141.84,61.78]
["bitfinex","SOLUSD",1720635392743,17.7264927,141.89,141.85,16.78]
["bitfinex","SOLUSD",1720635392936,0.9464927,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720635394143,0.9464927,141.89,141.86,61.78]
["bitfinex","SOLUSD",1720635394743,0.9464927,141.89,141.88,21.6373]
["bitfinex","SOLUSD",1720635394913,0.9464927,141.89,141.88,38.7573]
["bitfinex","SOLUSD",1720635395120,0.9464927,141.89,141.88,83.7573]
["bitfinex","SOLUSD",1720635395816,16.78,141.97,141.88,100.5373]
["bitfinex","SOLUSD",1720635396030,16.78,141.97,141.92,16.78]
["bitfinex","SOLUSD",1720635396428,0.1,141.99,141.95,16.78]
["bitfinex","SOLUSD",1720635396623,16.78,141.98,141.94,6.4634]
["bitfinex","SOLUSD",1720635396820,16.78,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720635397022,16.88,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720635397326,0.1,141.99,141.95,61.5824]
["bitfinex","SOLUSD",1720635397526,16.88,141.99,141.95,61.5824]
["bitfinex","SOLUSD",1720635397928,16.78,141.98,141.95,61.5824]
["bitfinex","SOLUSD",1720635398531,0.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720635398844,0.1,141.99,141.94,6.4634]
["bitfinex","SOLUSD",1720635399841,0.17,141.98,141.9,6.4634]
["bitfinex","SOLUSD",1720635400025,0.51,141.98,141.9,6.4634]
["bitfinex","SOLUSD",1720635400345,20.51,141.98,141.9,6.4634]
["bitfinex","SOLUSD",1720635400536,16.5384,141.97,141.9,6.4634]
["bitfinex","SOLUSD",1720635401122,0.1,141.99,141.9,6.4634]
["bitfinex","SOLUSD",1720635401532,0.1,141.99,141.9,27.7134]
["bitfinex","SOLUSD",1720635401741,0.1,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720635401934,0.1,141.99,141.91,45.51]
["bitfinex","SOLUSD",1720635402945,0.1,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720635403247,0.1,141.99,141.93,45.51]
["bitfinex","SOLUSD",1720635404148,0.1,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720635405839,0.1,141.99,141.94,0.34]
["bitfinex","SOLUSD",1720635406552,0.1,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720635406753,0.1,141.99,141.97,45.34]
["bitfinex","SOLUSD",1720635407842,0.1,141.99,141.96,6.0891]
["bitfinex","SOLUSD",1720635409057,0.1,141.99,141.93,6.0246]
["bitfinex","SOLUSD",1720635410252,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720635411044,0.34,141.97,141.88,6.1326]
["bitfinex","SOLUSD",1720635411246,0.17,141.97,141.88,6.1326]
["bitfinex","SOLUSD",1720635414140,0.17,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720635414540,20.17,141.97,141.89,45.0]
["bitfinex","SOLUSD",1720635415151,33.55,141.99,141.89,45.0]
["bitfinex","SOLUSD",1720635415456,20.17,141.98,141.89,45.0]
["bitfinex","SOLUSD",1720635418145,15.5544,141.97,141.88,6.1326]
["bitfinex","SOLUSD",1720635418337,0.17,141.96,141.88,6.1326]
["bitfinex","SOLUSD",1720635420052,0.17,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720635422160,33.45,141.94,141.84,6.5961]
["bitfinex","SOLUSD",1720635422565,0.17,141.93,141.84,6.5961]
["bitfinex","SOLUSD",1720635423464,33.45,141.94,141.84,6.5961]
["bitfinex","SOLUSD",1720635423644,59.8948,141.96,141.85,45.17]
["bitfinex","SOLUSD",1720635423846,0.34,141.95,141.85,45.17]
["bitfinex","SOLUSD",1720635424563,0.17,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720635424871,26.1048,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720635425367,15.3844,141.97,141.86,0.17]
["bitfinex","SOLUSD",1720635425554,15.3844,141.97,141.86,33.79]
["bitfinex","SOLUSD",1720635425761,15.3844,141.97,141.89,6.2278]
["bitfinex","SOLUSD",1720635425976,15.3844,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720635426268,15.3844,141.97,141.9,45.34]
["bitfinex","SOLUSD",1720635426493,0.1,141.99,141.9,45.34]
["bitfinex","SOLUSD",1720635426650,0.1,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720635427365,0.1,141.99,141.9,45.34]
["bitfinex","SOLUSD",1720635428568,0.1,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720635430153,0.1,141.99,141.9,45.34]
["bitfinex","SOLUSD",1720635430578,33.55,141.99,141.9,45.34]
["bitfinex","SOLUSD",1720635432147,33.55,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720635432349,0.17,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720635433197,0.51,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720635433776,49.8572,141.97,141.86,0.17]
["bitfinex","SOLUSD",1720635433973,0.17,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720635434376,0.17,141.96,141.85,21.8639]
["bitfinex","SOLUSD",1720635434782,0.34,141.96,141.85,21.8639]
["bitfinex","SOLUSD",1720635434958,20.34,141.96,141.85,21.8639]
["bitfinex","SOLUSD",1720635435169,20.34,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720635435672,33.45,141.95,141.85,21.8639]
["bitfinex","SOLUSD",1720635435875,0.17,141.94,141.85,21.8639]
["bitfinex","SOLUSD",1720635436478,33.45,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720635436677,20.0,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720635437064,20.0,141.96,141.86,0.34]
["bitfinex","SOLUSD",1720635437577,20.0,141.96,141.86,45.34]
["bitfinex","SOLUSD",1720635438171,20.0,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720635438172,0.51,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635438573,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635439268,20.0,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720635440484,5.77805143,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635440689,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635441368,20.0,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720635441682,20.0,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720635441884,20.0,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720635442082,5.7779954,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635442287,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720635442497,20.0,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720635442791,20.0,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720635443094,39.56838881,141.95,141.85,21.8639]
["bitfinex","SOLUSD",1720635443297,0.17,141.93,141.85,21.8639]
["bitfinex","SOLUSD",1720635443674,0.51,141.93,141.85,21.8639]
["bitfinex","SOLUSD",1720635444180,20.51,141.93,141.85,6.6517]
["bitfinex","SOLUSD",1720635445698,20.51,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720635447621,15.0952,141.92,141.81,16.625]
["bitfinex","SOLUSD",1720635447826,53.96,141.91,141.81,22.6297]
["bitfinex","SOLUSD",1720635448012,53.96,141.91,141.82,45.0]
["bitfinex","SOLUSD",1720635448213,33.45,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635448412,33.45,141.89,141.81,22.6297]
["bitfinex","SOLUSD",1720635448728,0.17,141.88,141.81,6.0047]
["bitfinex","SOLUSD",1720635449402,33.45,141.89,141.81,6.0047]
["bitfinex","SOLUSD",1720635450128,0.17,141.88,141.81,6.0047]
["bitfinex","SOLUSD",1720635450329,33.45,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635451726,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635453334,20.34,141.91,141.82,45.0]
["bitfinex","SOLUSD",1720635453537,48.5452,141.92,141.82,45.0]
["bitfinex","SOLUSD",1720635453713,0.17,141.91,141.82,45.0]
["bitfinex","SOLUSD",1720635455517,0.51,141.91,141.82,45.0]
["bitfinex","SOLUSD",1720635457224,33.45,141.9,141.82,45.0]
["bitfinex","SOLUSD",1720635457439,0.34,141.89,141.81,6.0047]
["bitfinex","SOLUSD",1720635457623,33.45,141.88,141.81,6.0047]
["bitfinex","SOLUSD",1720635457828,0.17,141.87,141.81,6.0047]
["bitfinex","SOLUSD",1720635459043,33.45,141.88,141.81,6.0047]
["bitfinex","SOLUSD",1720635459240,33.45,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635459932,0.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635461446,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635462721,0.34,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635463042,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635463431,0.34,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635463937,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635464142,0.51,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635465238,33.45,141.9,141.82,45.0]
["bitfinex","SOLUSD",1720635465623,0.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635466141,20.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635466342,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635466516,0.34,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635469449,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720635470950,20.0,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635474948,33.62,141.9,141.83,15.4571]
["bitfinex","SOLUSD",1720635475136,48.5452,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720635475325,20.0,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720635476631,16.75,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720635476964,16.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635479069,16.75,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720635480032,0.17,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720635480233,16.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635480639,16.75,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720635480945,16.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635482731,16.75,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720635483972,16.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635485257,16.75,141.87,141.84,44.963124]
["bitfinex","SOLUSD",1720635486057,16.75,141.85,141.83,15.4571]
["bitfinex","SOLUSD",1720635487056,0.34,141.9,141.83,15.4571]
["bitfinex","SOLUSD",1720635487240,15.0952,141.92,141.83,32.2071]
["bitfinex","SOLUSD",1720635487452,16.75,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720635488944,16.75,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720635489365,16.75,141.85,141.83,15.4571]
["bitfinex","SOLUSD",1720635489873,16.75,141.85,141.81,22.7547]
["bitfinex","SOLUSD",1720635489874,16.75,141.84,141.81,6.0047]
["bitfinex","SOLUSD",1720635490164,16.75,141.82,141.81,6.0047]
["bitfinex","SOLUSD",1720635492348,16.75,141.82,141.78,6.3076]
["bitfinex","SOLUSD",1720635492544,16.082,141.87,141.78,6.3076]
["bitfinex","SOLUSD",1720635492760,39.30230131,141.86,141.78,6.3076]
["bitfinex","SOLUSD",1720635492961,5.61230131,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720635494276,33.69,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720635494480,5.61250966,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720635494653,33.69,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720635494848,5.61250899,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720635495064,33.52,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720635495265,33.52,141.84,141.78,6.3076]
["bitfinex","SOLUSD",1720635495774,33.52,141.82,141.76,15.871]
["bitfinex","SOLUSD",1720635495957,33.52,141.82,141.74,6.5005]
["bitfinex","SOLUSD",1720635497063,0.17,141.81,141.74,6.5005]
["bitfinex","SOLUSD",1720635498347,16.4541,141.81,141.74,6.5005]
["bitfinex","SOLUSD",1720635498771,33.52,141.8,141.74,6.5005]
["bitfinex","SOLUSD",1720635501376,0.17,141.83,141.74,6.5005]
["bitfinex","SOLUSD",1720635501620,33.86,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720635502557,0.17,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720635505594,33.69,141.84,141.76,23.053]
["bitfinex","SOLUSD",1720635505798,33.52,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720635505993,20.0,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720635506684,57.21743997,141.89,141.78,6.7929]
["bitfinex","SOLUSD",1720635506995,57.21743997,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720635507196,57.21743997,141.89,141.79,45.17]
["bitfinex","SOLUSD",1720635508195,40.77463997,141.89,141.8,21.7453]
["bitfinex","SOLUSD",1720635508379,33.52,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720635508785,5.61082096,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720635508997,40.77463997,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720635509299,5.61090809,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720635509595,40.77463997,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720635509806,26.12085842,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720635510114,20.51,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720635514574,16.75,141.86,141.81,61.75]
["bitfinex","SOLUSD",1720635518013,16.75,141.87,141.82,16.75]
["bitfinex","SOLUSD",1720635518185,16.75,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720635518506,16.75,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720635518690,16.75,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720635521722,16.75,141.87,141.82,61.75]
["bitfinex","SOLUSD",1720635537029,0.51,141.9,141.82,61.75]
["bitfinex","SOLUSD",1720635537327,5.61090867,141.89,141.83,16.75]
["bitfinex","SOLUSD",1720635537503,16.75,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720635538725,16.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720635538947,16.75,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720635540804,16.75,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720635544026,16.75,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720635544327,16.75,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720635547532,0.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720635547732,0.17,141.89,141.81,61.75]
["bitfinex","SOLUSD",1720635547733,16.75,141.86,141.81,61.75]
["bitfinex","SOLUSD",1720635548031,16.75,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720635549522,16.75,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720635549832,16.75,141.82,141.8,6.1485]
["bitfinex","SOLUSD",1720635550334,16.75,141.83,141.8,6.1485]
["bitfinex","SOLUSD",1720635551825,16.75,141.82,141.8,6.1485]
["bitfinex","SOLUSD",1720635553941,16.75,141.83,141.8,6.1485]
["bitfinex","SOLUSD",1720635555615,16.75,141.82,141.77,6.3601]
["bitfinex","SOLUSD",1720635555834,16.75,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720635556852,16.75,141.81,141.74,7.073]
["bitfinex","SOLUSD",1720635556853,16.75,141.79,141.74,23.0754]
["bitfinex","SOLUSD",1720635557150,16.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720635558240,16.75,141.77,141.74,6.3254]
["bitfinex","SOLUSD",1720635558424,16.75,141.76,141.74,6.3254]
["bitfinex","SOLUSD",1720635558630,16.75,141.77,141.74,6.3254]
["bitfinex","SOLUSD",1720635559338,16.75,141.76,141.74,6.3254]
["bitfinex","SOLUSD",1720635560347,16.75,141.75,141.71,6.2938]
["bitfinex","SOLUSD",1720635562254,16.75,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720635564052,74.39160226,141.82,141.72,45.0]
["bitfinex","SOLUSD",1720635564261,16.75,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720635564558,20.17,141.81,141.72,61.75]
["bitfinex","SOLUSD",1720635564763,16.75,141.77,141.72,61.75]
["bitfinex","SOLUSD",1720635564935,16.75,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720635566650,16.4218,141.83,141.72,45.17]
["bitfinex","SOLUSD",1720635566855,16.75,141.79,141.74,16.75]
["bitfinex","SOLUSD",1720635567052,16.75,141.79,141.75,61.75]
["bitfinex","SOLUSD",1720635567361,16.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720635567668,16.75,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720635567859,16.75,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720635568371,16.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720635568569,16.75,141.77,141.72,61.75]
["bitfinex","SOLUSD",1720635569062,16.75,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720635569363,16.75,141.78,141.73,16.75]
["bitfinex","SOLUSD",1720635569559,16.75,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720635569761,16.75,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720635569967,16.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720635571758,16.75,141.78,141.73,61.75]
["bitfinex","SOLUSD",1720635573949,16.75,141.77,141.73,61.75]
["bitfinex","SOLUSD",1720635574145,16.75,141.78,141.73,61.75]
["bitfinex","SOLUSD",1720635574869,16.75,141.78,141.74,16.75]
["bitfinex","SOLUSD",1720635575069,16.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720635575575,16.75,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720635577871,16.75,141.76,141.71,23.3838]
["bitfinex","SOLUSD",1720635578174,16.75,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720635580178,16.75,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720635581755,0.17,141.81,141.71,6.2938]
["bitfinex","SOLUSD",1720635581756,16.75,141.74,141.71,6.2938]
["bitfinex","SOLUSD",1720635582870,15.4641,141.78,141.67,37.1792]
["bitfinex","SOLUSD",1720635582871,16.75,141.73,141.68,6.7896]
["bitfinex","SOLUSD",1720635583057,16.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720635583972,16.75,141.72,141.68,6.6196]
["bitfinex","SOLUSD",1720635584156,16.75,141.71,141.68,6.6196]
["bitfinex","SOLUSD",1720635585384,16.75,141.7,141.68,6.6196]
["bitfinex","SOLUSD",1720635585584,16.75,141.75,141.68,6.6196]
["bitfinex","SOLUSD",1720635585794,16.75,141.71,141.68,6.6196]
["bitfinex","SOLUSD",1720635587275,16.75,141.69,141.63,6.3691]
["bitfinex","SOLUSD",1720635587491,16.75,141.68,141.63,23.1191]
["bitfinex","SOLUSD",1720635587866,16.75,141.68,141.63,6.3691]
["bitfinex","SOLUSD",1720635588072,16.75,141.68,141.63,23.1191]
["bitfinex","SOLUSD",1720635588265,16.75,141.68,141.63,6.3691]
["bitfinex","SOLUSD",1720635588683,16.75,141.67,141.63,6.3691]
["bitfinex","SOLUSD",1720635589965,16.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635590987,16.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635591663,16.75,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720635593189,16.75,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720635593491,15.6658,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720635593800,16.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720635594003,16.75,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635594492,83.92,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635594663,84.09,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635594998,17.09,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635595367,33.84,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635595780,34.01,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635596008,104.26,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635596194,20.51,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635596400,104.26,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635597511,112.27513997,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635601502,62.02513997,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720635601722,16.4606,141.61,141.53,0.8464927]
["bitfinex","SOLUSD",1720635601991,0.51,141.6,141.53,0.8464927]
["bitfinex","SOLUSD",1720635602198,16.75,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635602409,16.75,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635603220,16.75,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635603721,16.75,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635604716,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635606804,33.5,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635607507,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635610302,33.5,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635610538,33.67,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635610730,34.01,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635610928,33.67,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635611149,16.92,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635611324,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635613529,8.01513997,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635613847,16.75,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635614055,16.75,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635614356,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635617541,33.67,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635617924,33.5,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635618137,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635618747,36.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635620731,36.92,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635621050,53.67,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635621641,54.01,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635621845,104.26,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635624440,20.0,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635624640,36.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635625152,15.0734,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635625349,7.40283329,141.58,141.53,0.8464927]
["bitfinex","SOLUSD",1720635625731,16.75,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635625937,16.61614228,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635627752,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635630755,8.01513997,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635631062,16.75,141.6,141.55,16.75]
["bitfinex","SOLUSD",1720635631238,16.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720635631640,31.24516043,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720635631835,16.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720635632041,31.24516043,141.64,141.54,16.6091]
["bitfinex","SOLUSD",1720635632251,31.24516043,141.64,141.53,0.8464927]
["bitfinex","SOLUSD",1720635632252,16.75,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635632558,16.75,141.56,141.53,45.8464927]
["bitfinex","SOLUSD",1720635633070,0.51,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635633274,20.51,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635633472,16.75,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635633849,17.26,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635634646,0.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635635869,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635636065,20.0,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635636267,20.17,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635636476,0.34,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635638377,0.17,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635641578,0.17,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635641872,20.34,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635642070,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635642263,34.01,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635642472,34.18,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635642669,54.18,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635644656,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635644857,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635645066,7.3982968,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635645266,49.303,141.58,141.53,0.8464927]
["bitfinex","SOLUSD",1720635646282,57.31813997,141.58,141.53,0.8464927]
["bitfinex","SOLUSD",1720635646487,20.51,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635648484,28.52513997,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635648782,0.17,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635648978,0.51,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635649387,20.51,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635653674,20.34,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635653863,0.34,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635654893,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635655076,0.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635656081,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635656384,20.0,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635656560,0.17,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635657063,20.0,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635657275,7.40131075,141.58,141.53,0.8464927]
["bitfinex","SOLUSD",1720635657469,33.67,141.6,141.53,45.8464927]
["bitfinex","SOLUSD",1720635657681,8.01513997,141.61,141.53,45.8464927]
["bitfinex","SOLUSD",1720635658073,8.01513997,141.61,141.54,1.34001438]
["bitfinex","SOLUSD",1720635658669,8.01513997,141.61,141.53,45.8464927]
["bitfinex","SOLUSD",1720635659789,0.17,141.6,141.53,45.8464927]
["bitfinex","SOLUSD",1720635660484,0.34,141.62,141.54,6.3909]
["bitfinex","SOLUSD",1720635660665,20.0,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720635660870,28.01513997,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720635661285,8.01513997,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720635661463,20.0,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720635662085,7.39922347,141.66,141.57,6.433]
["bitfinex","SOLUSD",1720635662477,8.01513997,141.68,141.59,6.433]
["bitfinex","SOLUSD",1720635662782,8.01513997,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720635663293,41.68513997,141.68,141.59,21.6863]
["bitfinex","SOLUSD",1720635663461,0.17,141.66,141.59,21.6863]
["bitfinex","SOLUSD",1720635664101,8.01513997,141.65,141.59,21.6863]
["bitfinex","SOLUSD",1720635664387,0.51,141.64,141.59,21.6863]
["bitfinex","SOLUSD",1720635665062,33.67,141.63,141.56,6.352]
["bitfinex","SOLUSD",1720635665260,0.51,141.62,141.56,6.352]
["bitfinex","SOLUSD",1720635665486,20.51,141.62,141.56,6.352]
["bitfinex","SOLUSD",1720635667097,20.34,141.62,141.56,6.352]
["bitfinex","SOLUSD",1720635667266,20.0,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720635667463,0.17,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720635667775,0.17,141.61,141.56,6.352]
["bitfinex","SOLUSD",1720635667977,0.17,141.62,141.56,6.352]
["bitfinex","SOLUSD",1720635668194,0.34,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720635668680,0.17,141.62,141.56,6.352]
["bitfinex","SOLUSD",1720635670375,5.73509005,141.61,141.56,6.352]
["bitfinex","SOLUSD",1720635670579,6.07509005,141.6,141.56,6.352]
["bitfinex","SOLUSD",1720635670785,0.34,141.6,141.56,6.352]
["bitfinex","SOLUSD",1720635670980,0.17,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635671295,0.51,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635672089,34.18,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635672288,0.17,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635672472,0.51,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635677100,0.17,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635681707,33.84,141.55,141.53,0.8464927]
["bitfinex","SOLUSD",1720635681880,0.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635682081,0.34,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635682613,0.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635682911,26.24812039,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635684501,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635684711,26.24857442,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635687793,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635689791,0.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635691112,6.24831041,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635691417,26.24831041,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635691716,26.24838584,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635693880,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635694092,26.24842356,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635695013,26.24853671,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635697085,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635697411,26.24853595,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635697712,20.0,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635698991,20.17,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635699192,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635706123,26.24853671,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635706626,20.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635706795,26.24846588,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635710617,110.44846588,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635711117,118.46360585,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635711323,133.78560585,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635712331,128.04713997,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635712622,133.78576498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635714306,118.46376498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635714499,118.29376498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635715898,118.46376498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635718908,51.10376498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635719228,14.26376498,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635719444,47.94362791,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635720228,65.15458887,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635720827,50.59362791,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635721911,67.43362791,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635722128,67.60362791,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635722638,67.94362791,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635722837,67.94304889,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635723311,85.15347991,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635723932,51.10304889,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635724432,51.10322522,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635724726,31.10322522,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635724930,47.94322522,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635725127,135.67398943,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635726335,135.6752475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635726514,50.76387855,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635726709,50.59387855,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635727207,84.64380257,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635727928,84.81380257,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635728130,135.67380257,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635729641,112.72513997,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635729814,135.6752475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635730340,51.4752475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635730516,135.6752475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635730832,68.3152475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635732133,85.1552475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635733037,30.9652475,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635733208,5.73873858,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635734235,22.57873858,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635736324,5.73873858,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635736724,5.73712926,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635736912,5.73672214,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635737122,8.01513997,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635737337,16.84,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635737639,5.7361552,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635737836,16.84,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635738011,5.73625327,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635738211,8.01513997,141.59,141.53,0.8464927]
["bitfinex","SOLUSD",1720635738511,16.84,141.57,141.53,0.8464927]
["bitfinex","SOLUSD",1720635738910,16.84,141.58,141.53,17.6864927]
["bitfinex","SOLUSD",1720635739137,5.73607026,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635739356,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635739539,5.73603039,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635739734,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635739918,5.73602971,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635740119,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635740335,5.73606729,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635740525,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635740726,5.73606729,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635740944,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635741144,5.73610487,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720635741448,16.84,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720635742743,8.18513997,141.59,141.55,6.1172]
["bitfinex","SOLUSD",1720635742744,0.17,141.59,141.55,6.1172]
["bitfinex","SOLUSD",1720635742948,0.17,141.6,141.55,6.1172]
["bitfinex","SOLUSD",1720635742949,5.73605967,141.58,141.56,15.4823]
["bitfinex","SOLUSD",1720635743238,16.84,141.61,141.56,32.3223]
["bitfinex","SOLUSD",1720635743420,5.73590573,141.6,141.56,32.3223]
["bitfinex","SOLUSD",1720635743622,5.73590573,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720635743925,16.84,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720635744232,16.84,141.58,141.56,15.4823]
["bitfinex","SOLUSD",1720635745341,16.84,141.58,141.55,6.1172]
["bitfinex","SOLUSD",1720635745539,16.84,141.57,141.55,6.1172]
["bitfinex","SOLUSD",1720635746618,0.17,141.6,141.55,6.1172]
["bitfinex","SOLUSD",1720635746852,5.73619222,141.59,141.55,6.1172]
["bitfinex","SOLUSD",1720635747152,5.90619222,141.58,141.55,6.1172]
["bitfinex","SOLUSD",1720635747342,0.17,141.58,141.55,6.1172]
["bitfinex","SOLUSD",1720635749637,20.34,141.61,141.55,6.1172]
["bitfinex","SOLUSD",1720635749848,5.90610307,141.6,141.55,6.1172]
["bitfinex","SOLUSD",1720635750149,5.90610307,141.59,141.55,6.1172]
["bitfinex","SOLUSD",1720635750357,0.17,141.59,141.55,6.1172]
["bitfinex","SOLUSD",1720635750532,0.51,141.6,141.55,6.1172]
["bitfinex","SOLUSD",1720635756874,0.17,141.58,141.53,0.8464927]
["bitfinex","SOLUSD",1720635757159,0.17,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635757459,20.51,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635757674,0.17,141.56,141.54,15.1811]
["bitfinex","SOLUSD",1720635757847,18.03148505,141.65,141.54,21.4002]
["bitfinex","SOLUSD",1720635758154,5.73571903,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720635758359,15.1852,141.65,141.55,45.0]
["bitfinex","SOLUSD",1720635758658,5.7352626,141.64,141.57,15.1811]
["bitfinex","SOLUSD",1720635758830,41.50426775,141.67,141.59,6.2191]
["bitfinex","SOLUSD",1720635759038,5.73350498,141.66,141.59,6.2191]
["bitfinex","SOLUSD",1720635759265,7.86426775,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720635759449,5.73325927,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720635759644,7.86426775,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720635759845,5.73325715,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720635760151,7.86426775,141.67,141.61,21.6877]
["bitfinex","SOLUSD",1720635760350,8.82713822,141.69,141.61,21.6877]
["bitfinex","SOLUSD",1720635760555,5.90286044,141.68,141.61,21.6877]
["bitfinex","SOLUSD",1720635760764,8.82713822,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720635760965,5.73253838,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720635761272,8.82713822,141.69,141.63,6.0363]
["bitfinex","SOLUSD",1720635761841,5.73271114,141.68,141.63,6.0363]
["bitfinex","SOLUSD",1720635762039,8.82713822,141.69,141.63,6.0363]
["bitfinex","SOLUSD",1720635762535,7.86426775,141.71,141.63,6.0363]
["bitfinex","SOLUSD",1720635762768,5.73248515,141.7,141.63,6.0363]
["bitfinex","SOLUSD",1720635762966,5.73248515,141.69,141.63,6.0363]
["bitfinex","SOLUSD",1720635763166,7.86426775,141.71,141.63,6.0363]
["bitfinex","SOLUSD",1720635763337,0.17,141.69,141.63,6.0363]
["bitfinex","SOLUSD",1720635764646,5.73284027,141.68,141.63,6.0363]
["bitfinex","SOLUSD",1720635764862,0.17,141.67,141.63,6.0363]
["bitfinex","SOLUSD",1720635765144,0.34,141.67,141.63,6.0363]
["bitfinex","SOLUSD",1720635765350,0.34,141.66,141.63,6.0363]
["bitfinex","SOLUSD",1720635765550,0.17,141.65,141.63,6.0363]
["bitfinex","SOLUSD",1720635766356,0.34,141.66,141.63,6.0363]
["bitfinex","SOLUSD",1720635768576,16.8,141.65,141.63,6.0363]
["bitfinex","SOLUSD",1720635769152,118.45558809,141.74,141.63,6.0363]
["bitfinex","SOLUSD",1720635769360,16.8,141.67,141.63,6.0363]
["bitfinex","SOLUSD",1720635769552,16.8,141.66,141.63,6.0363]
["bitfinex","SOLUSD",1720635770660,7.86426775,141.72,141.63,6.0363]
["bitfinex","SOLUSD",1720635770883,16.8,141.69,141.64,61.8]
["bitfinex","SOLUSD",1720635772050,7.86426775,141.72,141.64,61.8]
["bitfinex","SOLUSD",1720635772377,16.8,141.7,141.65,33.4131]
["bitfinex","SOLUSD",1720635772577,16.8,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720635774981,0.34,141.71,141.67,6.4658]
["bitfinex","SOLUSD",1720635775161,16.8,141.7,141.67,6.4658]
["bitfinex","SOLUSD",1720635776288,16.8,141.68,141.67,6.4658]
["bitfinex","SOLUSD",1720635777884,17.14,141.68,141.63,6.1593]
["bitfinex","SOLUSD",1720635778184,16.8,141.66,141.63,6.1593]
["bitfinex","SOLUSD",1720635778383,16.97,141.67,141.63,6.1593]
["bitfinex","SOLUSD",1720635779787,0.17,141.67,141.63,22.9593]
["bitfinex","SOLUSD",1720635779964,16.97,141.67,141.63,6.1593]
["bitfinex","SOLUSD",1720635780373,0.17,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720635780776,16.97,141.68,141.63,22.9593]
["bitfinex","SOLUSD",1720635780960,16.97,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720635780961,16.8,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720635782078,16.8,141.67,141.63,6.1593]
["bitfinex","SOLUSD",1720635782281,0.17,141.68,141.63,6.1593]
["bitfinex","SOLUSD",1720635782586,16.8,141.65,141.63,6.1593]
["bitfinex","SOLUSD",1720635783300,16.8,141.66,141.63,6.1593]
["bitfinex","SOLUSD",1720635786481,16.8,141.64,141.59,6.5457]
["bitfinex","SOLUSD",1720635786701,16.8,141.63,141.59,6.5457]
["bitfinex","SOLUSD",1720635787606,16.8,141.62,141.59,6.5457]
["bitfinex","SOLUSD",1720635789598,16.8,141.61,141.59,6.5457]
["bitfinex","SOLUSD",1720635790194,16.8,141.6,141.59,6.5457]
["bitfinex","SOLUSD",1720635792607,16.8,141.6,141.55,22.6868]
["bitfinex","SOLUSD",1720635792788,16.8,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720635794709,0.17,141.65,141.55,22.6868]
["bitfinex","SOLUSD",1720635794710,16.8,141.57,141.55,6.4011]
["bitfinex","SOLUSD",1720635794901,16.8,141.56,141.55,6.4011]
["bitfinex","SOLUSD",1720635798893,16.8,141.56,141.53,0.8464927]
["bitfinex","SOLUSD",1720635799100,16.8,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635803414,34.11,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635803622,104.51,141.54,141.53,0.8464927]
["bitfinex","SOLUSD",1720635808822,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720635809023,16.97,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720635809189,37.31,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720635814692,0.17,141.51,141.44,21.6897]
["bitfinex","SOLUSD",1720635814888,16.8,141.45,141.44,21.6897]
["bitfinex","SOLUSD",1720635815304,16.8,141.45,141.44,6.2353]
["bitfinex","SOLUSD",1720635815703,0.51,141.51,141.44,6.2353]
["bitfinex","SOLUSD",1720635815907,16.8,141.45,141.44,6.2353]
["bitfinex","SOLUSD",1720635818022,16.97,141.45,141.44,6.2353]
["bitfinex","SOLUSD",1720635818622,67.2,141.47,141.44,6.2353]
["bitfinex","SOLUSD",1720635818799,0.17,141.46,141.44,6.2353]
["bitfinex","SOLUSD",1720635819000,16.8,141.45,141.44,6.2353]
["bitfinex","SOLUSD",1720635819213,16.8,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720635819417,16.8,141.44,141.41,45.2]
["bitfinex","SOLUSD",1720635819611,16.8,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720635820022,16.8,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720635823732,0.34,141.48,141.41,45.2]
["bitfinex","SOLUSD",1720635824037,16.8,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720635825031,16.8,141.44,141.41,45.2]
["bitfinex","SOLUSD",1720635825536,0.17,141.5,141.41,45.2]
["bitfinex","SOLUSD",1720635825839,16.8,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720635827835,16.8,141.44,141.41,45.2]
["bitfinex","SOLUSD",1720635828526,16.8,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720635829118,7.86426775,141.5,141.42,23.4007]
["bitfinex","SOLUSD",1720635829426,16.8,141.48,141.43,61.8]
["bitfinex","SOLUSD",1720635829605,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635831515,16.8,141.48,141.43,61.8]
["bitfinex","SOLUSD",1720635831717,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635832633,0.17,141.5,141.44,15.6104]
["bitfinex","SOLUSD",1720635832847,16.8,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720635833145,16.8,141.47,141.45,45.0]
["bitfinex","SOLUSD",1720635836631,16.8,141.47,141.44,15.6104]
["bitfinex","SOLUSD",1720635837348,0.51,141.5,141.44,15.6104]
["bitfinex","SOLUSD",1720635837349,16.8,141.46,141.44,15.6104]
["bitfinex","SOLUSD",1720635838151,16.8,141.47,141.44,15.6104]
["bitfinex","SOLUSD",1720635842743,0.51,141.5,141.44,15.6104]
["bitfinex","SOLUSD",1720635842935,16.8,141.48,141.44,15.6104]
["bitfinex","SOLUSD",1720635844155,16.8,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720635845455,16.8,141.46,141.45,45.0]
["bitfinex","SOLUSD",1720635845626,16.8,141.46,141.44,15.6104]
["bitfinex","SOLUSD",1720635845827,16.8,141.46,141.45,45.0]
["bitfinex","SOLUSD",1720635850262,16.8,141.46,141.42,6.6007]
["bitfinex","SOLUSD",1720635850447,0.51,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720635850638,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635850960,43.60996775,141.5,141.42,6.6007]
["bitfinex","SOLUSD",1720635850961,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635851160,16.8,141.43,141.42,6.6007]
["bitfinex","SOLUSD",1720635851527,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635851933,16.8,141.43,141.42,6.6007]
["bitfinex","SOLUSD",1720635852544,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635853559,43.09996775,141.5,141.42,6.6007]
["bitfinex","SOLUSD",1720635853755,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635854058,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635855840,0.17,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720635856041,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635856738,0.34,141.49,141.43,61.8]
["bitfinex","SOLUSD",1720635856931,16.8,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720635857149,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635857351,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635858052,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635858870,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635859160,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635860362,0.17,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720635860559,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635860939,0.17,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720635860940,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635861334,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635862344,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635865057,0.17,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720635865058,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635866869,0.17,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720635867047,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635870144,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635871666,0.34,141.49,141.43,45.0]
["bitfinex","SOLUSD",1720635871961,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635873972,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635874959,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635876075,16.8,141.46,141.42,6.6007]
["bitfinex","SOLUSD",1720635876076,16.8,141.45,141.42,6.6007]
["bitfinex","SOLUSD",1720635877569,0.17,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635877775,16.8,141.45,141.43,45.0]
["bitfinex","SOLUSD",1720635877959,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635878155,16.8,141.46,141.42,6.6007]
["bitfinex","SOLUSD",1720635878359,16.8,141.45,141.42,6.6007]
["bitfinex","SOLUSD",1720635881151,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635882086,16.8,141.45,141.42,6.6007]
["bitfinex","SOLUSD",1720635885080,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635885382,0.17,141.46,141.42,6.6007]
["bitfinex","SOLUSD",1720635885597,0.34,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635885757,16.8,141.47,141.43,45.0]
["bitfinex","SOLUSD",1720635886464,16.8,141.46,141.43,45.0]
["bitfinex","SOLUSD",1720635886971,16.8,141.45,141.42,6.6007]
["bitfinex","SOLUSD",1720635887174,16.8,141.44,141.42,6.6007]
["bitfinex","SOLUSD",1720635888060,16.8,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720635888360,16.8,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635888979,16.97,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635891998,17.14,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635892161,17.31,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635895390,23.05252226,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635895694,17.31,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635897492,0.51,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635897697,17.31,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720635898194,0.17,141.41,141.39,0.8464927]
["bitfinex","SOLUSD",1720635898371,0.17,141.39,141.33,16.1813]
["bitfinex","SOLUSD",1720635898577,16.8,141.35,141.33,16.1813]
["bitfinex","SOLUSD",1720635899700,16.8,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720635899883,16.8,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720635901591,17.31,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720635901799,37.31,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720635902293,17.31,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720635902497,37.31,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720635902994,45.17426775,141.32,141.25,0.8464927]
["bitfinex","SOLUSD",1720635903195,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635905877,16.97,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635913108,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635913407,20.17,141.31,141.25,0.8464927]
["bitfinex","SOLUSD",1720635913408,16.8,141.27,141.25,0.8464927]
["bitfinex","SOLUSD",1720635913613,20.17,141.31,141.25,0.8464927]
["bitfinex","SOLUSD",1720635913911,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635914526,16.97,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635914813,20.0,141.31,141.25,0.8464927]
["bitfinex","SOLUSD",1720635915118,16.8,141.27,141.25,0.8464927]
["bitfinex","SOLUSD",1720635915988,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635918120,16.8,141.27,141.25,0.8464927]
["bitfinex","SOLUSD",1720635918298,20.0,141.31,141.25,0.8464927]
["bitfinex","SOLUSD",1720635918501,16.8,141.28,141.25,0.8464927]
["bitfinex","SOLUSD",1720635918700,7.39169617,141.32,141.25,0.8464927]
["bitfinex","SOLUSD",1720635918906,16.8,141.28,141.25,0.8464927]
["bitfinex","SOLUSD",1720635919691,16.8,141.27,141.25,0.8464927]
["bitfinex","SOLUSD",1720635921692,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635926017,16.97,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635928913,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635929796,16.97,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635931123,16.8,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635931304,54.11,141.26,141.25,0.8464927]
["bitfinex","SOLUSD",1720635931616,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720635931807,16.8,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635933110,16.97,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635934404,17.14,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635935230,16.8,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635935426,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720635935607,16.8,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635936005,16.97,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635936202,37.14,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635936729,37.31,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635937305,20.51,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635937536,37.31,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635941509,37.14,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635943115,37.31,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635944556,45.17537185,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720635945251,8.03537185,141.21,141.14,258.0]
["bitfinex","SOLUSD",1720635945428,16.8,141.16,141.12,21.6139]
["bitfinex","SOLUSD",1720635946129,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720635946631,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720635947440,16.8,141.21,141.16,16.8]
["bitfinex","SOLUSD",1720635947625,16.8,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720635947831,16.8,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720635948021,16.8,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720635948717,16.8,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720635948921,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635950550,16.8,141.19,141.15,61.8]
["bitfinex","SOLUSD",1720635950841,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635952062,0.34,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720635952358,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720635953155,16.8,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720635953344,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720635953525,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720635954125,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720635955721,0.34,141.21,141.14,16.8]
["bitfinex","SOLUSD",1720635955921,16.8,141.2,141.15,61.8]
["bitfinex","SOLUSD",1720635956147,16.8,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720635956449,16.8,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720635956635,16.8,141.18,141.13,16.8]
["bitfinex","SOLUSD",1720635956835,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720635957058,16.8,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720635957229,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720635957430,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720635959044,16.8,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720635959223,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635962653,16.8,141.18,141.12,21.6139]
["bitfinex","SOLUSD",1720635962825,16.8,141.18,141.13,16.8]
["bitfinex","SOLUSD",1720635963448,16.8,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720635963644,0.17,141.22,141.14,16.8]
["bitfinex","SOLUSD",1720635963956,16.8,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720635964161,0.51,141.22,141.15,61.8]
["bitfinex","SOLUSD",1720635964363,16.8,141.21,141.16,16.8]
["bitfinex","SOLUSD",1720635964528,16.8,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720635964729,16.97,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720635964955,16.8,141.22,141.17,67.8681]
["bitfinex","SOLUSD",1720635965251,16.8,141.23,141.18,16.8]
["bitfinex","SOLUSD",1720635965452,16.8,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720635965641,16.8,141.22,141.17,67.8681]
["bitfinex","SOLUSD",1720635966153,16.8,141.21,141.17,51.0681]
["bitfinex","SOLUSD",1720635966544,0.17,141.25,141.17,67.8681]
["bitfinex","SOLUSD",1720635966724,16.8,141.22,141.17,67.8681]
["bitfinex","SOLUSD",1720635971554,16.8,141.21,141.17,51.0681]
["bitfinex","SOLUSD",1720635971865,28.20537185,141.25,141.17,51.0681]
["bitfinex","SOLUSD",1720635971866,16.8,141.2,141.17,51.0681]
["bitfinex","SOLUSD",1720635972043,16.8,141.19,141.14,23.1165]
["bitfinex","SOLUSD",1720635972627,16.8,141.18,141.14,6.3165]
["bitfinex","SOLUSD",1720635972940,16.8,141.19,141.14,23.1165]
["bitfinex","SOLUSD",1720635974157,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635977169,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720635980963,0.34,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720635980964,0.17,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720635981166,5.74803516,141.19,141.15,61.8]
["bitfinex","SOLUSD",1720635981334,16.8,141.2,141.15,61.8]
["bitfinex","SOLUSD",1720635981971,5.74615367,141.19,141.15,61.8]
["bitfinex","SOLUSD",1720635982260,16.8,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720635982456,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720635982846,16.8,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720635983165,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720635983870,0.17,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720635983871,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635984054,5.74660018,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720635984240,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720635984970,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635985465,16.8,141.2,141.15,61.8]
["bitfinex","SOLUSD",1720635985842,22.54795314,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635986061,22.54795314,141.19,141.12,15.1911]
["bitfinex","SOLUSD",1720635986062,16.8,141.16,141.12,15.1911]
["bitfinex","SOLUSD",1720635986367,16.8,141.15,141.12,15.1911]
["bitfinex","SOLUSD",1720635988861,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720635989047,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720635989265,0.51,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720635989595,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720635993351,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720635993667,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720635993868,0.51,141.18,141.11,7.0990927]
["bitfinex","SOLUSD",1720635994167,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720635994671,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720635994878,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720635996573,0.51,141.18,141.11,7.0990927]
["bitfinex","SOLUSD",1720635996574,0.51,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720635996774,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720635997482,16.8,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720635998884,16.8,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720635999358,16.8,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720635999581,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720635999872,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636000180,7.86537185,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720636000181,16.8,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720636001074,16.8,141.16,141.14,45.0]
["bitfinex","SOLUSD",1720636001481,16.8,141.16,141.11,7.0990927]
["bitfinex","SOLUSD",1720636001666,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636002366,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636003262,0.17,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636003469,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636003762,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636004878,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636005085,16.97,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636006382,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636007155,0.17,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636007461,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636009077,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636009391,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636013503,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636015597,0.17,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636015783,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636016086,0.17,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636016293,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636016796,16.8,141.15,141.11,7.0990927]
["bitfinex","SOLUSD",1720636016994,0.17,141.16,141.11,7.0990927]
["bitfinex","SOLUSD",1720636017297,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720636019693,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720636021607,0.17,141.15,141.11,7.0990927]
["bitfinex","SOLUSD",1720636021608,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720636021815,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636021980,16.8,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636022305,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636022489,16.8,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636022679,16.8,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720636025385,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720636025591,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720636027513,7.86537185,141.19,141.11,7.0990927]
["bitfinex","SOLUSD",1720636027702,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636028013,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636028188,5.74130001,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636028387,7.86537185,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636028589,16.8,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636028906,5.74147517,141.16,141.12,61.8]
["bitfinex","SOLUSD",1720636029106,16.8,141.16,141.12,61.8]
["bitfinex","SOLUSD",1720636029494,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636030009,0.17,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720636030215,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636031086,16.8,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720636031897,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720636032116,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720636034211,8.37537185,141.18,141.11,7.0990927]
["bitfinex","SOLUSD",1720636034212,16.8,141.14,141.11,7.0990927]
["bitfinex","SOLUSD",1720636035220,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720636035418,16.8,141.12,141.11,7.0990927]
["bitfinex","SOLUSD",1720636037119,16.8,141.13,141.11,7.0990927]
["bitfinex","SOLUSD",1720636037716,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636039650,8.20537185,141.18,141.11,1.0464927]
["bitfinex","SOLUSD",1720636039924,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636040295,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636041120,0.17,141.17,141.11,1.0464927]
["bitfinex","SOLUSD",1720636041121,16.8,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636042140,0.17,141.16,141.11,1.0464927]
["bitfinex","SOLUSD",1720636042304,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636043631,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636045519,0.34,141.17,141.11,1.0464927]
["bitfinex","SOLUSD",1720636045714,16.8,141.15,141.11,1.0464927]
["bitfinex","SOLUSD",1720636047729,16.8,141.15,141.12,6.2901]
["bitfinex","SOLUSD",1720636048031,16.8,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720636048210,0.17,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636048211,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636048611,5.73732751,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720636048834,7.86537185,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636049128,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636051034,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636051334,5.73524463,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636051508,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636051704,5.73516803,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636052034,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636052333,5.73516861,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636052632,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636052839,5.73532465,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636053038,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636053337,5.73544786,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636053513,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636053714,5.73544786,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636053913,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636054225,5.73535458,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636054416,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636054616,5.73535526,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636054834,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636055037,5.73529251,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636055211,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636055710,5.73529943,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636055909,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636056111,5.73529943,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636056312,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636056515,7.86537185,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720636056731,22.53581733,141.2,141.15,16.8]
["bitfinex","SOLUSD",1720636057051,5.73581733,141.19,141.16,46.41650659]
["bitfinex","SOLUSD",1720636057427,16.8,141.2,141.16,46.41650659]
["bitfinex","SOLUSD",1720636057625,7.86537185,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636057626,22.53650282,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720636057813,16.8,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720636058143,22.53611622,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636058318,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720636059145,16.8,141.18,141.14,61.8]
["bitfinex","SOLUSD",1720636060123,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720636060330,16.8,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720636060637,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636061515,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636061714,16.8,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636062021,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636063840,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636064745,0.17,141.2,141.13,61.8]
["bitfinex","SOLUSD",1720636065055,22.53627603,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720636065262,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636065915,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636066115,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720636066313,16.8,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720636066535,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636069221,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636070442,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636070630,0.17,141.2,141.13,61.8]
["bitfinex","SOLUSD",1720636070946,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636071950,0.17,141.2,141.13,61.8]
["bitfinex","SOLUSD",1720636072162,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636074331,16.8,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720636074535,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636076536,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636076735,16.8,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720636083948,16.8,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636085269,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636088167,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636088336,16.8,141.15,141.12,6.2901]
["bitfinex","SOLUSD",1720636088541,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636090358,16.3663,141.18,141.11,1.0464927]
["bitfinex","SOLUSD",1720636090549,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636091941,16.3663,141.18,141.11,1.0464927]
["bitfinex","SOLUSD",1720636092152,16.8,141.16,141.11,17.8464927]
["bitfinex","SOLUSD",1720636092341,5.73707926,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636092541,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636092764,5.73617652,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636092969,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636093171,5.73561644,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636093468,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636093644,5.73542983,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636094066,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636094271,5.7354283,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636094453,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636094649,5.73543051,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636094858,0.17,141.18,141.12,61.8]
["bitfinex","SOLUSD",1720636095165,22.53625099,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636095371,16.8,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636096472,5.73652586,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636096674,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636096978,5.73749516,141.15,141.11,46.0464927]
["bitfinex","SOLUSD",1720636097179,16.8,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636098166,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636100473,0.17,141.17,141.11,1.0464927]
["bitfinex","SOLUSD",1720636100681,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636101579,20.0,141.17,141.11,1.0464927]
["bitfinex","SOLUSD",1720636101781,16.8,141.15,141.11,1.0464927]
["bitfinex","SOLUSD",1720636102583,16.8,141.16,141.11,17.8464927]
["bitfinex","SOLUSD",1720636102780,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636103275,16.8,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636103478,22.53542567,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636103673,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636104373,16.8,141.16,141.11,46.0464927]
["bitfinex","SOLUSD",1720636104866,16.8,141.15,141.11,46.0464927]
["bitfinex","SOLUSD",1720636106066,24.66537185,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636106264,16.8,141.15,141.11,1.0464927]
["bitfinex","SOLUSD",1720636109279,16.8,141.16,141.11,1.0464927]
["bitfinex","SOLUSD",1720636109865,16.8,141.16,141.11,17.8464927]
["bitfinex","SOLUSD",1720636110066,0.17,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720636110262,16.8,141.17,141.12,61.8]
["bitfinex","SOLUSD",1720636110481,24.04411401,141.21,141.14,22.9396]
["bitfinex","SOLUSD",1720636110788,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636112487,5.73762248,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636112671,16.8,141.16,141.14,6.1396]
["bitfinex","SOLUSD",1720636113392,16.8,141.15,141.11,1.0464927]
["bitfinex","SOLUSD",1720636113592,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636114090,16.8,141.15,141.11,1.0464927]
["bitfinex","SOLUSD",1720636114288,0.17,141.18,141.11,17.8464927]
["bitfinex","SOLUSD",1720636114500,16.8,141.17,141.11,17.8464927]
["bitfinex","SOLUSD",1720636114874,7.86537185,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720636115186,22.53805139,141.21,141.16,16.8]
["bitfinex","SOLUSD",1720636115390,16.8,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636115584,22.53840523,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720636115774,16.8,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720636117796,22.70896697,141.18,141.12,6.2233]
["bitfinex","SOLUSD",1720636117986,16.8,141.15,141.12,6.2233]
["bitfinex","SOLUSD",1720636118883,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636119089,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636119700,16.8,141.14,141.11,1.0464927]
["bitfinex","SOLUSD",1720636121277,16.8,141.13,141.11,1.0464927]
["bitfinex","SOLUSD",1720636122306,16.8,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636126205,16.97,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636134387,17.31,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636134923,54.11,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636135086,59.84769443,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636138412,110.24769443,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636138612,110.25120332,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636138805,26.25120332,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636139006,110.25120332,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636139514,26.25120332,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636139812,104.51,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636140491,37.31,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636140691,36.8,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636142402,36.97,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636142613,20.17,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636142806,36.97,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636143006,37.31,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636143198,61.97537185,141.12,141.11,1.0464927]
["bitfinex","SOLUSD",1720636145807,61.97537185,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636151129,28.37537185,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636151323,45.17537185,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636151510,61.97537185,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636154325,36.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636155124,53.6,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636155309,59.33923391,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636155508,54.11,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636156423,59.85122789,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636157426,43.05122789,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636157619,37.31,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636159331,43.05299458,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636161231,37.31,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636161734,43.05488424,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636162249,25.91488424,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636162438,36.97,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636163121,16.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636163322,0.17,141.15,141.11,1e-08]
["bitfinex","SOLUSD",1720636163623,5.74585356,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636163834,16.8,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636164125,16.8,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636164533,5.74683487,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636164748,16.8,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636165038,22.5475218,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636165332,5.74741913,141.13,141.11,45.00000001]
["bitfinex","SOLUSD",1720636165630,16.8,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636167911,16.8,141.14,141.11,1e-08]
["bitfinex","SOLUSD",1720636168409,0.17,141.16,141.11,45.00000001]
["bitfinex","SOLUSD",1720636168410,16.8,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636168606,5.74768694,141.14,141.11,45.00000001]
["bitfinex","SOLUSD",1720636168920,0.17,141.16,141.11,45.00000001]
["bitfinex","SOLUSD",1720636169126,22.7180652,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636169434,20.0,141.18,141.11,45.00000001]
["bitfinex","SOLUSD",1720636169640,16.8,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636170336,16.8,141.16,141.11,61.80000001]
["bitfinex","SOLUSD",1720636170635,5.74785929,141.15,141.11,61.80000001]
["bitfinex","SOLUSD",1720636170837,16.8,141.16,141.11,61.80000001]
["bitfinex","SOLUSD",1720636171046,5.74787303,141.15,141.11,61.80000001]
["bitfinex","SOLUSD",1720636171245,16.8,141.16,141.11,61.80000001]
["bitfinex","SOLUSD",1720636171419,5.74819665,141.15,141.11,61.80000001]
["bitfinex","SOLUSD",1720636171618,20.0,141.18,141.11,61.80000001]
["bitfinex","SOLUSD",1720636171933,22.54848874,141.17,141.12,16.8]
["bitfinex","SOLUSD",1720636172125,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636172519,20.0,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720636172733,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636173839,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636176717,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636177529,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636177729,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636178137,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636178443,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636178646,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636179426,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636179633,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636179832,16.97,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636180039,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636180237,16.97,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636181251,0.17,141.21,141.14,7.74811505]
["bitfinex","SOLUSD",1720636181425,16.8,141.18,141.15,46.41241534]
["bitfinex","SOLUSD",1720636181752,16.8,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636182133,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636182531,0.17,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720636182842,16.8,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636184331,14.45183791,141.23,141.15,61.8]
["bitfinex","SOLUSD",1720636184533,24.17296606,141.23,141.18,16.8]
["bitfinex","SOLUSD",1720636184852,16.8,141.23,141.18,16.8]
["bitfinex","SOLUSD",1720636185043,16.8,141.22,141.17,22.9182]
["bitfinex","SOLUSD",1720636185351,16.8,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720636185555,16.8,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636185855,16.8,141.2,141.17,6.1182]
["bitfinex","SOLUSD",1720636186540,16.97,141.19,141.17,6.1182]
["bitfinex","SOLUSD",1720636186741,16.8,141.18,141.17,6.1182]
["bitfinex","SOLUSD",1720636187160,16.8,141.19,141.17,6.1182]
["bitfinex","SOLUSD",1720636187454,16.8,141.18,141.17,6.1182]
["bitfinex","SOLUSD",1720636187624,7.68076073,141.22,141.17,51.1182]
["bitfinex","SOLUSD",1720636187823,16.8,141.19,141.17,51.1182]
["bitfinex","SOLUSD",1720636188350,16.8,141.18,141.17,6.1182]
["bitfinex","SOLUSD",1720636190058,16.97,141.18,141.14,6.4738]
["bitfinex","SOLUSD",1720636190351,16.8,141.16,141.14,6.4738]
["bitfinex","SOLUSD",1720636190546,16.8,141.17,141.14,6.4738]
["bitfinex","SOLUSD",1720636190749,16.97,141.17,141.14,6.4738]
["bitfinex","SOLUSD",1720636192142,16.8,141.16,141.14,6.4738]
["bitfinex","SOLUSD",1720636193963,16.8,141.15,141.14,6.4738]
["bitfinex","SOLUSD",1720636194139,16.8,141.15,141.11,6.14710001]
["bitfinex","SOLUSD",1720636194337,16.8,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720636196759,16.8,141.14,141.11,6.14710001]
["bitfinex","SOLUSD",1720636196967,0.17,141.15,141.11,1e-08]
["bitfinex","SOLUSD",1720636197144,16.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636198935,16.97,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636202043,16.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636202360,16.8,141.13,141.11,1e-08]
["bitfinex","SOLUSD",1720636202959,16.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636203350,16.97,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636204447,0.17,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636204646,16.97,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636205865,16.8,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636206160,16.8,141.16,141.11,16.80000001]
["bitfinex","SOLUSD",1720636206350,16.8,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636206855,16.8,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720636207058,16.8,141.15,141.11,45.00000001]
["bitfinex","SOLUSD",1720636207241,16.8,141.15,141.11,1e-08]
["bitfinex","SOLUSD",1720636208864,16.8,141.14,141.11,1e-08]
["bitfinex","SOLUSD",1720636209375,16.8,141.13,141.11,1e-08]
["bitfinex","SOLUSD",1720636210773,9.95849117,141.2,141.11,1e-08]
["bitfinex","SOLUSD",1720636211078,16.8,141.15,141.11,1e-08]
["bitfinex","SOLUSD",1720636211445,14.45836835,141.19,141.11,1e-08]
["bitfinex","SOLUSD",1720636211751,22.54715315,141.18,141.13,16.8]
["bitfinex","SOLUSD",1720636212051,16.8,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720636212644,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636214151,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636214751,0.17,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720636215067,16.8,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636216866,0.51,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720636217074,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636218171,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636218677,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636218879,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636219181,16.8,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636222075,0.17,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720636222371,16.8,141.18,141.13,61.8]
["bitfinex","SOLUSD",1720636222579,0.17,141.17,141.13,61.8]
["bitfinex","SOLUSD",1720636223161,20.34,141.2,141.13,61.8]
["bitfinex","SOLUSD",1720636223471,5.74890942,141.19,141.14,16.8]
["bitfinex","SOLUSD",1720636223674,16.8,141.2,141.15,61.8]
["bitfinex","SOLUSD",1720636223858,5.7496038,141.19,141.16,6.3639]
["bitfinex","SOLUSD",1720636224178,16.8,141.22,141.17,61.8]
["bitfinex","SOLUSD",1720636224358,5.75035784,141.21,141.17,61.8]
["bitfinex","SOLUSD",1720636224679,16.8,141.22,141.17,61.8]
["bitfinex","SOLUSD",1720636224851,5.75034231,141.21,141.17,61.8]
["bitfinex","SOLUSD",1720636225058,16.8,141.22,141.17,61.8]
["bitfinex","SOLUSD",1720636225265,16.8,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636226463,22.71991596,141.2,141.16,21.5757]
["bitfinex","SOLUSD",1720636226663,0.17,141.2,141.16,21.5757]
["bitfinex","SOLUSD",1720636226861,15.5777,141.24,141.16,21.5757]
["bitfinex","SOLUSD",1720636226862,0.17,141.23,141.17,16.8]
["bitfinex","SOLUSD",1720636227068,5.75012897,141.22,141.18,61.8]
["bitfinex","SOLUSD",1720636227265,37.31,141.23,141.18,61.8]
["bitfinex","SOLUSD",1720636227266,5.75012897,141.21,141.18,61.8]
["bitfinex","SOLUSD",1720636227463,5.75012897,141.22,141.18,61.8]
["bitfinex","SOLUSD",1720636227663,7.08320518,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720636227985,5.75064689,141.24,141.21,6.3578]
["bitfinex","SOLUSD",1720636228160,16.8,141.26,141.21,23.1578]
["bitfinex","SOLUSD",1720636228363,5.75102547,141.25,141.22,31.8516]
["bitfinex","SOLUSD",1720636228578,16.8,141.27,141.22,31.8516]
["bitfinex","SOLUSD",1720636228759,5.75076548,141.26,141.22,31.8516]
["bitfinex","SOLUSD",1720636228961,5.75076548,141.26,141.22,15.0516]
["bitfinex","SOLUSD",1720636228962,16.8,141.26,141.22,15.0516]
["bitfinex","SOLUSD",1720636229178,16.8,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636229802,16.8,141.26,141.21,6.3578]
["bitfinex","SOLUSD",1720636230083,16.8,141.22,141.19,16.1127]
["bitfinex","SOLUSD",1720636230268,16.8,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720636231482,16.8,141.21,141.17,6.4915]
["bitfinex","SOLUSD",1720636231658,16.8,141.2,141.17,6.4915]
["bitfinex","SOLUSD",1720636231858,16.8,141.19,141.17,6.4915]
["bitfinex","SOLUSD",1720636232556,0.17,141.2,141.17,6.4915]
["bitfinex","SOLUSD",1720636232775,0.34,141.21,141.15,15.0209]
["bitfinex","SOLUSD",1720636232982,0.17,141.2,141.13,6.522]
["bitfinex","SOLUSD",1720636235264,0.17,141.18,141.13,6.522]
["bitfinex","SOLUSD",1720636235485,0.51,141.18,141.11,1e-08]
["bitfinex","SOLUSD",1720636236268,20.51,141.18,141.11,1e-08]
["bitfinex","SOLUSD",1720636236575,20.51,141.18,141.11,45.00000001]
["bitfinex","SOLUSD",1720636243091,0.17,141.16,141.11,1e-08]
["bitfinex","SOLUSD",1720636243289,20.51,141.16,141.11,1e-08]
["bitfinex","SOLUSD",1720636243675,0.51,141.16,141.11,1e-08]
["bitfinex","SOLUSD",1720636243877,34.34,141.16,141.11,1e-08]
["bitfinex","SOLUSD",1720636244196,0.17,141.14,141.11,1e-08]
["bitfinex","SOLUSD",1720636244398,0.51,141.14,141.11,1e-08]
["bitfinex","SOLUSD",1720636244890,0.17,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636245102,0.34,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636247791,0.51,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636252286,20.51,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636252577,54.39,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636252783,105.21,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636256474,112.59055713,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720636256784,225.41971309,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720636256982,16.94,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720636257183,17.11,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720636257877,34.05,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720636258074,34.39,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720636258280,105.21,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720636258791,105.21,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720636258997,20.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636259302,16.94,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636259474,17.11,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636259676,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720636259895,0.51,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720636260202,30.48868453,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720636260397,16.94,141.07,141.02,16.94]
["bitfinex","SOLUSD",1720636260598,30.48868453,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720636260812,64.36868453,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720636261594,72.98132275,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720636261901,0.17,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720636262073,0.51,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720636262269,39.10132275,141.12,141.04,22.2232]
["bitfinex","SOLUSD",1720636262475,16.4375,141.15,141.05,45.59279483]
["bitfinex","SOLUSD",1720636263198,23.5279274,141.15,141.05,45.0]
["bitfinex","SOLUSD",1720636263590,7.37465561,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720636263782,8.61263822,141.17,141.07,6.1359]
["bitfinex","SOLUSD",1720636264104,50.3175,141.19,141.08,45.0]
["bitfinex","SOLUSD",1720636264496,66.02056562,141.19,141.08,45.0]
["bitfinex","SOLUSD",1720636264827,32.14056562,141.19,141.08,45.0]
["bitfinex","SOLUSD",1720636265011,66.02056562,141.19,141.08,45.0]
["bitfinex","SOLUSD",1720636265301,0.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636265504,20.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636265699,0.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636266202,73.3974368,141.19,141.08,45.0]
["bitfinex","SOLUSD",1720636266696,0.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636267100,20.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636267491,0.34,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720636268094,0.34,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720636268296,0.34,141.15,141.08,45.0]
["bitfinex","SOLUSD",1720636269595,20.0,141.18,141.09,15.1505]
["bitfinex","SOLUSD",1720636269781,20.0,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720636271008,0.51,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636271424,33.88,141.15,141.07,6.1359]
["bitfinex","SOLUSD",1720636271713,0.51,141.14,141.07,6.1359]
["bitfinex","SOLUSD",1720636273117,0.51,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720636274017,0.34,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720636277310,0.34,141.13,141.07,6.1359]
["bitfinex","SOLUSD",1720636277526,20.0,141.15,141.07,6.1359]
["bitfinex","SOLUSD",1720636278409,0.17,141.14,141.07,6.1359]
["bitfinex","SOLUSD",1720636278592,0.17,141.13,141.07,6.1359]
["bitfinex","SOLUSD",1720636278797,0.34,141.13,141.07,6.1359]
["bitfinex","SOLUSD",1720636279101,0.17,141.12,141.04,6.2171]
["bitfinex","SOLUSD",1720636279300,0.17,141.11,141.04,6.2171]
["bitfinex","SOLUSD",1720636279513,0.34,141.11,141.04,6.2171]
["bitfinex","SOLUSD",1720636280110,0.17,141.1,141.04,6.2171]
["bitfinex","SOLUSD",1720636280297,0.17,141.09,141.04,6.2171]
["bitfinex","SOLUSD",1720636280496,0.34,141.09,141.04,6.2171]
["bitfinex","SOLUSD",1720636281108,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720636281403,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636281725,0.51,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636285104,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636285530,0.51,141.06,141.01,45.2]
["bitfinex","SOLUSD",1720636287314,33.88,141.07,141.01,45.2]
["bitfinex","SOLUSD",1720636288607,0.51,141.06,141.01,45.2]
["bitfinex","SOLUSD",1720636289306,20.51,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636289809,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636290004,0.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636290223,20.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636291026,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636291230,0.51,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636293335,15.6784,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720636293543,20.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636293838,20.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720636294014,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720636294413,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636294633,0.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636297925,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636298441,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720636299334,20.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720636299708,20.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720636299912,20.0,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720636301318,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636301519,0.51,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720636302123,33.88,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720636302328,0.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636302739,20.51,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720636310719,33.88,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636310919,54.39,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720636312318,0.17,141.01,140.96,0.8464927]
["bitfinex","SOLUSD",1720636312519,33.88,140.99,140.96,0.8464927]
["bitfinex","SOLUSD",1720636312835,17.14,140.97,140.96,0.8464927]
["bitfinex","SOLUSD",1720636313017,17.48,140.97,140.96,0.8464927]
["bitfinex","SOLUSD",1720636313222,17.14,140.97,140.96,0.8464927]
["bitfinex","SOLUSD",1720636313736,16.97,140.97,140.96,0.8464927]
["bitfinex","SOLUSD",1720636314353,0.17,141.01,140.96,0.8464927]
["bitfinex","SOLUSD",1720636314520,16.97,140.98,140.96,0.8464927]
["bitfinex","SOLUSD",1720636314926,0.34,141.01,140.96,0.8464927]
["bitfinex","SOLUSD",1720636315143,16.97,140.99,140.96,0.8464927]
["bitfinex","SOLUSD",1720636316635,20.0,141.01,140.96,0.8464927]
["bitfinex","SOLUSD",1720636316831,33.92,141.04,140.97,6.4375]
["bitfinex","SOLUSD",1720636317042,7.0904274,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720636317240,8.61263822,141.1,140.99,23.05075609]
["bitfinex","SOLUSD",1720636317431,15.70306562,141.1,141.0,45.0]
["bitfinex","SOLUSD",1720636317633,15.70306562,141.1,141.01,1.41810102]
["bitfinex","SOLUSD",1720636317837,33.92,141.09,141.01,1.41810102]
["bitfinex","SOLUSD",1720636318148,33.92,141.09,141.0,45.0]
["bitfinex","SOLUSD",1720636318649,0.17,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720636318848,0.17,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720636320059,0.51,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720636320256,0.17,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720636320633,41.28163442,141.11,141.01,6.1689]
["bitfinex","SOLUSD",1720636320949,5.73465713,141.1,141.02,15.4872]
["bitfinex","SOLUSD",1720636321157,15.2181,141.13,141.03,45.0]
["bitfinex","SOLUSD",1720636321345,5.73519832,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720636321544,5.73479044,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720636321848,29.68281356,141.13,141.03,45.0]
["bitfinex","SOLUSD",1720636322024,29.68281356,141.13,141.04,6.4316]
["bitfinex","SOLUSD",1720636322025,5.73461382,141.12,141.04,6.4316]
["bitfinex","SOLUSD",1720636322229,5.7401276,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720636322532,29.68281356,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720636322732,25.74641681,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720636322954,20.0,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720636323945,5.74821036,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720636324276,20.0,141.12,141.06,1.07413896]
["bitfinex","SOLUSD",1720636324550,0.17,141.11,141.06,1.07413896]
["bitfinex","SOLUSD",1720636324871,0.17,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720636325639,0.34,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720636326256,0.17,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720636327149,7.37428616,141.13,141.07,6.3249]
["bitfinex","SOLUSD",1720636327457,33.92,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636327761,5.751474,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720636328054,5.751474,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720636328258,5.751474,141.18,141.09,1.41706602]
["bitfinex","SOLUSD",1720636329158,5.751474,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720636329658,20.0,141.17,141.09,22.5531]
["bitfinex","SOLUSD",1720636329867,20.0,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636330162,0.17,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636330357,41.28209159,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720636330551,41.28209159,141.19,141.11,6.5354]
["bitfinex","SOLUSD",1720636330736,7.36209159,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636331059,7.0904274,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636332365,20.0,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636332737,20.0,141.19,141.13,15.7517]
["bitfinex","SOLUSD",1720636332940,0.17,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720636333444,0.34,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720636334957,20.34,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720636336668,20.0,141.21,141.15,6.2607]
["bitfinex","SOLUSD",1720636336962,7.0904274,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720636337165,33.92,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720636337670,33.92,141.26,141.17,15.8242]
["bitfinex","SOLUSD",1720636337875,33.92,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720636338166,41.0104274,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720636338465,20.0,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720636339069,0.17,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720636339440,0.34,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720636340770,0.34,141.24,141.19,6.4823]
["bitfinex","SOLUSD",1720636341144,0.17,141.24,141.19,6.4823]
["bitfinex","SOLUSD",1720636341751,0.51,141.25,141.19,6.4823]
["bitfinex","SOLUSD",1720636342163,0.51,141.25,141.19,7.89862788]
["bitfinex","SOLUSD",1720636342554,0.51,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636345275,0.17,141.25,141.21,1.41612728]
["bitfinex","SOLUSD",1720636346270,20.0,141.26,141.21,1.41612728]
["bitfinex","SOLUSD",1720636346475,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636347469,0.17,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636350878,7.37644413,141.27,141.21,15.4599]
["bitfinex","SOLUSD",1720636351068,0.2,141.29,141.22,51.6091]
["bitfinex","SOLUSD",1720636351556,0.2,141.29,141.23,1.35948365]
["bitfinex","SOLUSD",1720636351751,0.2,141.29,141.24,1.35938739]
["bitfinex","SOLUSD",1720636351952,0.2,141.29,141.22,6.6091]
["bitfinex","SOLUSD",1720636352167,4.7694774,141.29,141.22,6.6091]
["bitfinex","SOLUSD",1720636352564,0.51,141.28,141.22,6.6091]
["bitfinex","SOLUSD",1720636352759,20.51,141.28,141.22,6.6091]
["bitfinex","SOLUSD",1720636354079,20.51,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720636354955,20.51,141.28,141.22,6.6091]
["bitfinex","SOLUSD",1720636358584,16.9,141.24,141.22,6.6091]
["bitfinex","SOLUSD",1720636358876,0.17,141.28,141.22,6.6091]
["bitfinex","SOLUSD",1720636359077,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636359258,16.9,141.26,141.22,6.6091]
["bitfinex","SOLUSD",1720636360058,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636360556,16.9,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720636361256,0.17,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720636361257,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636362061,16.9,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720636362267,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636365476,0.34,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720636365664,17.07,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720636365976,0.17,141.27,141.23,61.9]
["bitfinex","SOLUSD",1720636366183,16.9,141.28,141.23,61.9]
["bitfinex","SOLUSD",1720636367288,16.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720636375494,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636375788,16.9,141.24,141.22,6.6091]
["bitfinex","SOLUSD",1720636375966,16.9,141.23,141.22,6.6091]
["bitfinex","SOLUSD",1720636376159,16.9,141.23,141.18,21.7178]
["bitfinex","SOLUSD",1720636376160,17.07,141.23,141.18,21.7178]
["bitfinex","SOLUSD",1720636376364,16.9,141.21,141.18,21.7178]
["bitfinex","SOLUSD",1720636376888,0.17,141.23,141.18,21.7178]
["bitfinex","SOLUSD",1720636377057,16.9,141.21,141.18,21.7178]
["bitfinex","SOLUSD",1720636377260,0.17,141.24,141.18,21.7178]
["bitfinex","SOLUSD",1720636377462,16.9,141.21,141.18,6.6319]
["bitfinex","SOLUSD",1720636377663,16.9,141.19,141.14,21.7312]
["bitfinex","SOLUSD",1720636377891,16.9,141.17,141.14,21.7312]
["bitfinex","SOLUSD",1720636378777,0.17,141.2,141.14,21.7312]
["bitfinex","SOLUSD",1720636378778,16.9,141.16,141.14,21.7312]
["bitfinex","SOLUSD",1720636379282,16.9,141.17,141.14,21.7312]
["bitfinex","SOLUSD",1720636379493,16.9,141.18,141.14,21.7312]
["bitfinex","SOLUSD",1720636380265,16.9,141.19,141.14,38.6312]
["bitfinex","SOLUSD",1720636380466,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720636380685,7.38180773,141.27,141.17,16.9]
["bitfinex","SOLUSD",1720636380883,16.9,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720636381065,16.9,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636381595,67.6,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720636381888,16.9,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636382188,16.9,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720636382687,0.17,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720636382986,5.75278244,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720636383193,5.75278244,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636383359,0.34,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720636383561,5.75293209,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720636383762,7.0904274,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720636383990,25.75231836,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720636384268,5.75231836,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720636384468,20.0,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720636384684,5.75197728,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720636384899,5.75197728,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720636385096,5.75231339,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720636385291,20.0,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720636385492,6.26259062,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720636385667,5.75259062,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720636385868,0.17,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720636386069,5.75259062,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636386794,20.0,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720636387096,5.7520278,141.24,141.19,15.9305]
["bitfinex","SOLUSD",1720636387276,20.0,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720636387469,5.92144282,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636387675,58.77483822,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720636387676,5.75144282,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636387886,5.75144282,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636388085,50.1622,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720636388294,23.00040067,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720636388588,23.00004546,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636388892,5.75158263,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636389066,0.17,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636389268,5.75158263,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636389475,5.75158263,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636389666,0.17,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636389901,5.75158263,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636390481,20.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636390672,25.92159796,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636390878,5.75159796,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636391487,5.75157426,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636391672,0.34,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636391673,5.75157426,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636391882,5.75157426,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636392078,5.92177564,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636392276,5.75177564,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636392484,0.17,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636392791,5.75177633,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636392983,0.17,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636393189,5.75177701,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636393371,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636393571,5.75142468,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636393898,5.92142468,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636394083,5.75142468,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636394284,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636394492,5.75156183,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636394687,5.75156183,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636394888,5.75156183,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636395081,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636395298,5.75116974,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636395497,5.75116974,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636395798,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636396003,5.75117622,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720636396200,5.75117622,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636396374,5.75114497,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636396572,0.17,141.26,141.19,15.9305]
["bitfinex","SOLUSD",1720636396573,0.17,141.25,141.19,15.9305]
["bitfinex","SOLUSD",1720636396773,5.7517363,141.24,141.19,15.9305]
["bitfinex","SOLUSD",1720636396995,5.9217363,141.23,141.19,15.9305]
["bitfinex","SOLUSD",1720636397191,0.17,141.23,141.19,15.9305]
["bitfinex","SOLUSD",1720636397397,5.75188317,141.22,141.19,15.9305]
["bitfinex","SOLUSD",1720636397582,0.17,141.23,141.18,6.4625]
["bitfinex","SOLUSD",1720636397788,5.75235545,141.22,141.18,6.4625]
["bitfinex","SOLUSD",1720636397990,5.92235545,141.21,141.18,6.4625]
["bitfinex","SOLUSD",1720636398292,0.34,141.2,141.15,15.7408]
["bitfinex","SOLUSD",1720636398469,6.09167186,141.2,141.15,15.7408]
["bitfinex","SOLUSD",1720636398675,5.92167186,141.19,141.15,15.7408]
["bitfinex","SOLUSD",1720636398876,0.34,141.19,141.15,15.7408]
["bitfinex","SOLUSD",1720636401409,0.17,141.19,141.15,15.7408]
["bitfinex","SOLUSD",1720636401593,0.17,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636401904,5.75219195,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636402102,0.51,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636402284,5.75227734,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636402486,0.51,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636402684,5.75249606,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636402989,0.51,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636403188,5.75249295,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636403393,0.17,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636403698,0.17,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636403699,0.34,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636403903,0.17,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636404576,0.17,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636404781,5.75238638,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636405006,0.51,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636405182,5.7523856,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636405381,0.17,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636405589,0.51,141.22,141.15,15.7408]
["bitfinex","SOLUSD",1720636405885,5.75201257,141.21,141.15,15.7408]
["bitfinex","SOLUSD",1720636406087,0.17,141.2,141.15,15.7408]
["bitfinex","SOLUSD",1720636406801,20.34,141.2,141.15,15.7408]
["bitfinex","SOLUSD",1720636407004,0.17,141.19,141.15,15.7408]
["bitfinex","SOLUSD",1720636407180,0.34,141.19,141.15,15.7408]
["bitfinex","SOLUSD",1720636410711,33.82,141.21,141.15,15.7408]
["bitfinex","SOLUSD",1720636410908,20.0,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636411216,20.34,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636411983,33.82,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720636412316,5.75154033,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636412500,33.82,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720636412686,5.75146192,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636412886,5.75146192,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636413098,33.82,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720636413298,26.26126041,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636413512,5.75126041,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636414100,20.34,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720636418721,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636419220,16.91,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720636420311,16.91,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636421519,16.91,141.22,141.17,22.9752]
["bitfinex","SOLUSD",1720636421695,16.91,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720636422903,16.91,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636424714,16.91,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720636427315,16.91,141.19,141.17,6.0652]
["bitfinex","SOLUSD",1720636429398,16.91,141.2,141.17,6.0652]
["bitfinex","SOLUSD",1720636429607,16.91,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720636431106,16.91,141.2,141.17,6.0652]
["bitfinex","SOLUSD",1720636431305,16.91,141.19,141.17,6.0652]
["bitfinex","SOLUSD",1720636434024,16.91,141.18,141.17,6.0652]
["bitfinex","SOLUSD",1720636434931,16.91,141.19,141.17,51.0652]
["bitfinex","SOLUSD",1720636435430,16.91,141.2,141.17,51.0652]
["bitfinex","SOLUSD",1720636435920,0.17,141.24,141.17,51.0652]
["bitfinex","SOLUSD",1720636435921,16.91,141.19,141.17,51.0652]
["bitfinex","SOLUSD",1720636436812,16.91,141.2,141.17,51.0652]
["bitfinex","SOLUSD",1720636437833,16.91,141.19,141.17,51.0652]
["bitfinex","SOLUSD",1720636438731,16.91,141.19,141.17,6.0652]
["bitfinex","SOLUSD",1720636438902,16.91,141.18,141.17,6.0652]
["bitfinex","SOLUSD",1720636439626,16.91,141.18,141.17,51.0652]
["bitfinex","SOLUSD",1720636440328,16.91,141.19,141.17,51.0652]
["bitfinex","SOLUSD",1720636440913,7.54553722,141.24,141.17,51.0652]
["bitfinex","SOLUSD",1720636441117,16.91,141.2,141.17,51.0652]
["bitfinex","SOLUSD",1720636442133,16.91,141.19,141.17,51.0652]
["bitfinex","SOLUSD",1720636442343,16.91,141.18,141.17,6.0652]
["bitfinex","SOLUSD",1720636444112,16.91,141.18,141.13,6.1456]
["bitfinex","SOLUSD",1720636444435,16.91,141.14,141.08,16.91]
["bitfinex","SOLUSD",1720636444605,16.91,141.12,141.07,16.91]
["bitfinex","SOLUSD",1720636444807,0.51,141.17,141.07,16.91]
["bitfinex","SOLUSD",1720636445031,16.91,141.14,141.08,16.91]
["bitfinex","SOLUSD",1720636445213,16.91,141.15,141.1,16.91]
["bitfinex","SOLUSD",1720636445825,0.17,141.17,141.1,16.91]
["bitfinex","SOLUSD",1720636446034,16.91,141.15,141.1,16.91]
["bitfinex","SOLUSD",1720636446410,16.91,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720636448521,0.17,141.18,141.12,6.5849]
["bitfinex","SOLUSD",1720636448735,5.74995997,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636449035,16.91,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636450738,0.17,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720636450936,16.91,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636453134,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636453342,16.91,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720636455149,16.91,141.14,141.13,45.0]
["bitfinex","SOLUSD",1720636455317,16.91,141.14,141.12,6.5849]
["bitfinex","SOLUSD",1720636455516,16.91,141.13,141.12,6.5849]
["bitfinex","SOLUSD",1720636456014,16.91,141.14,141.12,6.5849]
["bitfinex","SOLUSD",1720636456331,16.91,141.15,141.12,6.5849]
["bitfinex","SOLUSD",1720636456838,16.91,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720636460251,67.81,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720636460455,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636460829,15.2085,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720636461049,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636461249,16.91,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636462536,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636464465,15.2085,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720636464761,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636464970,16.91,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720636466236,16.91,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720636466964,7.37442349,141.22,141.17,6.2671]
["bitfinex","SOLUSD",1720636467260,15.6527,141.31,141.19,16.91]
["bitfinex","SOLUSD",1720636467450,16.91,141.26,141.2,16.91]
["bitfinex","SOLUSD",1720636467638,7.55620518,141.29,141.21,61.91]
["bitfinex","SOLUSD",1720636467961,16.91,141.26,141.22,6.2671]
["bitfinex","SOLUSD",1720636468159,16.91,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720636468838,16.91,141.24,141.18,6.2671]
["bitfinex","SOLUSD",1720636469037,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720636469949,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636470361,16.91,141.21,141.18,6.2671]
["bitfinex","SOLUSD",1720636470566,16.91,141.2,141.18,6.2671]
["bitfinex","SOLUSD",1720636471163,16.91,141.19,141.18,6.2671]
["bitfinex","SOLUSD",1720636472245,16.91,141.2,141.18,51.2671]
["bitfinex","SOLUSD",1720636472641,16.7992,141.25,141.18,51.2671]
["bitfinex","SOLUSD",1720636472965,16.91,141.2,141.18,51.2671]
["bitfinex","SOLUSD",1720636474161,16.91,141.19,141.18,51.2671]
["bitfinex","SOLUSD",1720636475262,16.91,141.19,141.18,6.2671]
["bitfinex","SOLUSD",1720636476263,16.91,141.21,141.18,51.2671]
["bitfinex","SOLUSD",1720636476455,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720636477463,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636477843,67.64,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720636478049,15.3345,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720636478265,16.91,141.24,141.19,61.91]
["bitfinex","SOLUSD",1720636478465,15.3345,141.28,141.19,61.91]
["bitfinex","SOLUSD",1720636478656,16.91,141.24,141.19,61.91]
["bitfinex","SOLUSD",1720636478965,15.3345,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720636478966,16.91,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720636479172,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636479373,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720636482554,16.91,141.2,141.18,6.2671]
["bitfinex","SOLUSD",1720636482760,16.91,141.22,141.18,6.2671]
["bitfinex","SOLUSD",1720636483850,16.91,141.23,141.18,23.1771]
["bitfinex","SOLUSD",1720636484070,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636484866,16.91,141.23,141.19,61.91]
["bitfinex","SOLUSD",1720636485174,16.91,141.25,141.2,16.91]
["bitfinex","SOLUSD",1720636485368,16.91,141.25,141.21,61.91]
["bitfinex","SOLUSD",1720636485570,16.91,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636486169,16.91,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636486564,16.91,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720636486756,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636486958,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636488168,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636489259,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636496188,16.91,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720636496400,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636496563,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720636497282,16.3844,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720636497283,16.91,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720636498770,16.91,141.2,141.16,15.615]
["bitfinex","SOLUSD",1720636498975,16.91,141.18,141.15,6.2686]
["bitfinex","SOLUSD",1720636500065,16.91,141.17,141.13,15.0183]
["bitfinex","SOLUSD",1720636500372,16.91,141.18,141.13,31.9283]
["bitfinex","SOLUSD",1720636500669,16.91,141.19,141.14,16.91]
["bitfinex","SOLUSD",1720636502181,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636502765,16.91,141.2,141.15,61.91]
["bitfinex","SOLUSD",1720636503179,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636503592,16.91,141.2,141.15,61.91]
["bitfinex","SOLUSD",1720636504291,16.91,141.21,141.16,16.91]
["bitfinex","SOLUSD",1720636504462,16.91,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720636504797,16.91,141.22,141.18,6.2013]
["bitfinex","SOLUSD",1720636505007,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636505506,7.35620518,141.28,141.2,16.91]
["bitfinex","SOLUSD",1720636505668,7.35620518,141.28,141.21,61.91]
["bitfinex","SOLUSD",1720636505873,16.91,141.27,141.22,16.91]
["bitfinex","SOLUSD",1720636506187,16.91,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720636507191,16.91,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636507392,16.91,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636507602,16.91,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636507805,16.91,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720636508971,16.91,141.26,141.21,61.91]
["bitfinex","SOLUSD",1720636512695,16.91,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720636512897,16.91,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636513296,16.91,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720636513483,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636513685,16.91,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636513971,16.91,141.24,141.19,61.91]
["bitfinex","SOLUSD",1720636514391,16.91,141.25,141.2,16.91]
["bitfinex","SOLUSD",1720636514590,16.91,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636515508,22.65232095,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720636515807,16.91,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636515992,16.91,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636516309,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636516803,67.64,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720636517005,22.65090297,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720636517312,5.74179524,141.24,141.2,16.91]
["bitfinex","SOLUSD",1720636517515,16.91,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636518091,16.91,141.26,141.21,61.91]
["bitfinex","SOLUSD",1720636518296,0.2,141.29,141.23,23.175]
["bitfinex","SOLUSD",1720636518498,22.65258601,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636518816,5.74258601,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636519031,16.91,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636519533,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636519534,16.91,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720636520204,16.91,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636521220,16.91,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636523123,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636523418,0.2,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720636523419,5.74158171,141.28,141.24,61.91]
["bitfinex","SOLUSD",1720636523631,17.11,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720636523810,5.74158058,141.28,141.24,61.91]
["bitfinex","SOLUSD",1720636524122,17.11,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720636524630,22.65144398,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636524924,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636524925,22.65144398,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636525119,16.91,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636527014,16.91,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636530822,0.2,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636531027,17.11,141.29,141.24,61.91]
["bitfinex","SOLUSD",1720636531227,0.2,141.29,141.25,16.91]
["bitfinex","SOLUSD",1720636531412,0.2,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636532243,17.11,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636532534,0.2,141.29,141.25,61.91]
["bitfinex","SOLUSD",1720636532921,5.16,141.29,141.25,61.91]
["bitfinex","SOLUSD",1720636533816,5.16,141.29,141.26,16.91]
["bitfinex","SOLUSD",1720636534017,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636534919,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636535122,5.16,141.29,141.26,61.91]
["bitfinex","SOLUSD",1720636535521,5.16,141.29,141.28,6.0257]
["bitfinex","SOLUSD",1720636535728,5.16,141.29,141.28,67.9357]
["bitfinex","SOLUSD",1720636536129,5.16,141.29,141.28,84.2198]
["bitfinex","SOLUSD",1720636536339,5.16,141.29,141.28,104.2198]
["bitfinex","SOLUSD",1720636537552,5.16,141.29,141.28,104.5598]
["bitfinex","SOLUSD",1720636539322,5.16,141.29,141.28,84.5598]
["bitfinex","SOLUSD",1720636539638,5.16,141.29,141.28,104.3898]
["bitfinex","SOLUSD",1720636539836,5.16,141.29,141.28,104.2198]
["bitfinex","SOLUSD",1720636540058,5.16,141.29,141.28,26.0257]
["bitfinex","SOLUSD",1720636541045,5.16,141.29,141.25,6.1636]
["bitfinex","SOLUSD",1720636541342,5.16,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720636542045,22.07,141.29,141.25,6.1636]
["bitfinex","SOLUSD",1720636542341,22.07,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636543250,22.07,141.29,141.25,6.1636]
["bitfinex","SOLUSD",1720636543251,16.91,141.28,141.25,6.1636]
["bitfinex","SOLUSD",1720636544645,16.91,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720636545441,22.07,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636547238,16.91,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720636548524,16.91,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720636551034,22.07,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636551434,22.07,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636552252,5.16,141.29,141.25,61.91]
["bitfinex","SOLUSD",1720636552454,5.16,141.29,141.25,16.91]
["bitfinex","SOLUSD",1720636552626,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636552827,5.16,141.29,141.26,61.91]
["bitfinex","SOLUSD",1720636553351,5.16,141.29,141.27,16.91]
["bitfinex","SOLUSD",1720636553647,5.16,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720636554151,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636555756,22.07,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636556130,22.07,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636556330,5.16,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720636556530,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636559141,22.07,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636559348,22.07,141.29,141.23,6.6032]
["bitfinex","SOLUSD",1720636559349,16.91,141.28,141.23,6.6032]
["bitfinex","SOLUSD",1720636559536,16.91,141.27,141.23,6.6032]
["bitfinex","SOLUSD",1720636559741,16.91,141.28,141.23,23.5132]
["bitfinex","SOLUSD",1720636560252,5.16,141.29,141.25,16.91]
["bitfinex","SOLUSD",1720636560441,5.16,141.29,141.26,16.91]
["bitfinex","SOLUSD",1720636561053,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636561461,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636563744,5.16,141.29,141.27,16.91]
["bitfinex","SOLUSD",1720636563935,5.16,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720636564753,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636565153,22.07,141.29,141.24,16.91]
["bitfinex","SOLUSD",1720636565362,22.07,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720636565962,5.16,141.29,141.25,36.91]
["bitfinex","SOLUSD",1720636566557,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636567038,22.07,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636567239,16.91,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720636569342,16.91,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720636570265,16.91,141.27,141.2,6.3699]
["bitfinex","SOLUSD",1720636570436,16.91,141.25,141.2,23.2799]
["bitfinex","SOLUSD",1720636570654,16.91,141.25,141.2,6.3699]
["bitfinex","SOLUSD",1720636571560,16.91,141.24,141.21,20.0]
["bitfinex","SOLUSD",1720636572676,16.91,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636573170,16.91,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720636573754,16.91,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636576957,16.91,141.23,141.17,22.1934]
["bitfinex","SOLUSD",1720636577159,16.91,141.2,141.17,22.1934]
["bitfinex","SOLUSD",1720636577359,16.91,141.2,141.17,6.551]
["bitfinex","SOLUSD",1720636577557,16.91,141.22,141.17,23.461]
["bitfinex","SOLUSD",1720636578067,16.91,141.21,141.17,6.551]
["bitfinex","SOLUSD",1720636578370,16.91,141.2,141.14,6.5838]
["bitfinex","SOLUSD",1720636578565,16.91,141.2,141.15,36.91]
["bitfinex","SOLUSD",1720636578879,16.91,141.21,141.16,16.91]
["bitfinex","SOLUSD",1720636579076,16.91,141.21,141.17,20.0]
["bitfinex","SOLUSD",1720636579259,16.91,141.22,141.17,36.91]
["bitfinex","SOLUSD",1720636579466,16.91,141.21,141.17,20.0]
["bitfinex","SOLUSD",1720636579665,16.91,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636580255,16.91,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720636580563,16.91,141.2,141.17,20.0]
["bitfinex","SOLUSD",1720636580754,16.91,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720636581383,16.91,141.19,141.14,6.5838]
["bitfinex","SOLUSD",1720636581954,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636582183,16.91,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636583263,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636584058,15.675,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720636584059,16.91,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636584664,16.91,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720636587180,16.91,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720636588863,21.8469,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720636588864,16.91,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720636589461,16.91,141.16,141.08,6.0468]
["bitfinex","SOLUSD",1720636589674,16.91,141.13,141.08,22.9568]
["bitfinex","SOLUSD",1720636590877,16.91,141.12,141.08,6.0468]
["bitfinex","SOLUSD",1720636591190,16.91,141.11,141.08,6.0468]
["bitfinex","SOLUSD",1720636591357,16.91,141.1,141.06,16.3521]
["bitfinex","SOLUSD",1720636591973,16.0358,141.18,141.06,16.3521]
["bitfinex","SOLUSD",1720636592173,16.91,141.11,141.06,33.2621]
["bitfinex","SOLUSD",1720636592782,16.91,141.11,141.07,20.0]
["bitfinex","SOLUSD",1720636593187,16.91,141.1,141.07,20.0]
["bitfinex","SOLUSD",1720636593694,16.91,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720636594363,16.91,141.1,141.05,6.1298]
["bitfinex","SOLUSD",1720636594566,16.91,141.09,141.05,6.1298]
["bitfinex","SOLUSD",1720636595773,16.91,141.09,141.06,65.0]
["bitfinex","SOLUSD",1720636596168,32.8817,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720636598899,16.91,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720636599261,16.91,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720636599466,16.91,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720636600190,16.91,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720636600502,16.91,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720636600681,16.91,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720636600875,16.4154,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720636601192,16.91,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720636601373,16.91,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720636601571,16.91,141.08,141.05,20.0]
["bitfinex","SOLUSD",1720636601770,16.91,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720636602178,16.91,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720636602566,16.91,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720636602766,16.91,141.09,141.06,44.5]
["bitfinex","SOLUSD",1720636603996,16.91,141.11,141.07,1.41743567]
["bitfinex","SOLUSD",1720636604183,16.91,141.12,141.07,36.91]
["bitfinex","SOLUSD",1720636605076,16.91,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720636605284,16.91,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720636607200,16.4154,141.13,141.08,45.0]
["bitfinex","SOLUSD",1720636607374,16.91,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720636608201,16.91,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720636608575,16.91,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720636609104,16.91,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720636609472,16.91,141.09,141.04,16.91]
["bitfinex","SOLUSD",1720636609685,16.91,141.09,141.05,20.0]
["bitfinex","SOLUSD",1720636609882,16.91,141.1,141.05,36.91]
["bitfinex","SOLUSD",1720636610307,16.91,141.09,141.05,20.0]
["bitfinex","SOLUSD",1720636610875,16.91,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720636611302,16.91,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720636611902,16.91,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720636612409,16.91,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720636613707,16.4154,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720636613898,16.91,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720636615577,16.91,141.11,141.06,61.91]
["bitfinex","SOLUSD",1720636615783,16.91,141.12,141.07,22.9128]
["bitfinex","SOLUSD",1720636615983,16.91,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720636617490,16.91,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720636618183,16.91,141.1,141.05,36.91]
["bitfinex","SOLUSD",1720636618403,0.17,141.1,141.05,20.0]
["bitfinex","SOLUSD",1720636618584,0.17,141.1,141.02,22.2471]
["bitfinex","SOLUSD",1720636618585,16.91,141.07,141.02,39.1571]
["bitfinex","SOLUSD",1720636619708,16.91,141.06,141.02,6.2476]
["bitfinex","SOLUSD",1720636619890,16.91,141.05,141.02,6.2476]
["bitfinex","SOLUSD",1720636620285,0.34,141.1,141.02,23.1576]
["bitfinex","SOLUSD",1720636620481,16.91,141.08,141.03,16.91]
["bitfinex","SOLUSD",1720636620687,16.5037,141.11,141.02,23.1576]
["bitfinex","SOLUSD",1720636620893,16.91,141.06,141.02,6.2476]
["bitfinex","SOLUSD",1720636621204,16.91,141.06,141.03,65.0]
["bitfinex","SOLUSD",1720636621704,16.91,141.04,141.02,6.2476]
["bitfinex","SOLUSD",1720636622105,16.91,141.05,141.02,6.2476]
["bitfinex","SOLUSD",1720636622412,16.91,141.04,140.98,22.8398]
["bitfinex","SOLUSD",1720636622590,16.91,141.03,140.98,39.7498]
["bitfinex","SOLUSD",1720636622805,16.91,141.03,140.98,22.8398]
["bitfinex","SOLUSD",1720636623000,16.91,141.03,140.98,39.7498]
["bitfinex","SOLUSD",1720636623307,16.91,141.02,140.98,22.8398]
["bitfinex","SOLUSD",1720636623497,0.17,141.1,140.98,22.8398]
["bitfinex","SOLUSD",1720636623498,0.17,141.1,140.99,16.91]
["bitfinex","SOLUSD",1720636623703,16.91,141.05,141.0,16.91]
["bitfinex","SOLUSD",1720636624609,16.91,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720636625181,16.91,141.06,141.01,61.91]
["bitfinex","SOLUSD",1720636625691,23.1609,141.11,141.04,16.91]
["bitfinex","SOLUSD",1720636625692,16.5037,141.11,141.04,16.91]
["bitfinex","SOLUSD",1720636626001,16.3299,141.14,141.08,16.91]
["bitfinex","SOLUSD",1720636626312,16.91,141.14,141.08,16.91]
["bitfinex","SOLUSD",1720636626608,16.91,141.14,141.09,61.91]
["bitfinex","SOLUSD",1720636626799,16.91,141.14,141.09,68.1248]
["bitfinex","SOLUSD",1720636627105,16.91,141.13,141.09,51.2148]
["bitfinex","SOLUSD",1720636627312,16.91,141.12,141.09,51.2148]
["bitfinex","SOLUSD",1720636627634,16.91,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720636627789,16.91,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720636627996,16.91,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720636628190,16.91,141.12,141.09,20.0]
["bitfinex","SOLUSD",1720636628503,16.91,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720636628709,34.02,141.16,141.06,6.0983]
["bitfinex","SOLUSD",1720636628886,0.17,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720636629514,0.17,141.14,141.06,6.0983]
["bitfinex","SOLUSD",1720636629881,33.85,141.13,141.06,6.0983]
["bitfinex","SOLUSD",1720636630119,0.34,141.12,141.06,6.0983]
["bitfinex","SOLUSD",1720636630495,33.85,141.13,141.06,6.0983]
["bitfinex","SOLUSD",1720636630692,54.02,141.15,141.06,6.0983]
["bitfinex","SOLUSD",1720636630913,0.34,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720636632709,0.17,141.13,141.07,45.0]
["bitfinex","SOLUSD",1720636632888,0.34,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720636634716,53.85,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720636634916,16.1612,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720636635215,5.72951467,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636635420,16.1612,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720636635713,5.7290503,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636636016,16.1612,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720636636195,5.72933984,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636636515,16.3312,141.17,141.09,45.0]
["bitfinex","SOLUSD",1720636636816,5.89927257,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636637021,0.17,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636637510,5.72891609,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720636637696,0.34,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720636637893,0.17,141.14,141.08,20.0]
["bitfinex","SOLUSD",1720636638215,0.17,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720636638994,0.17,141.16,141.07,20.0]
["bitfinex","SOLUSD",1720636639311,5.72819282,141.15,141.07,20.0]
["bitfinex","SOLUSD",1720636639524,0.17,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720636639692,5.72760243,141.15,141.09,20.0]
["bitfinex","SOLUSD",1720636639892,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636640093,5.72773682,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720636640307,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636640517,5.72750833,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720636640718,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636640900,5.72753001,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720636641223,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636642128,16.1612,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636642413,5.72832615,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636642637,16.1612,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636642824,5.72830525,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636643029,16.1612,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636643496,5.72808588,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636643697,16.1612,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720636643903,5.89768708,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636644110,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720636645321,33.85,141.18,141.11,6.3825]
["bitfinex","SOLUSD",1720636645514,23.55970518,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636645515,25.72909656,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636645701,5.72909656,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636645902,20.0,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636646101,5.72912106,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636646312,20.0,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636646518,5.89912539,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720636646703,20.0,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720636646900,5.72909708,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720636647106,7.35620518,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636647309,7.41077997,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720636647310,5.73002438,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636647499,7.41077997,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720636647700,5.73025348,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636647907,5.73025348,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636648112,7.41077997,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720636648325,5.73018383,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636648504,7.58077997,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720636648700,5.89993615,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636648896,5.72993615,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636649102,0.17,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636649107,5.72993615,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720636649303,34.19,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636649535,5.72967389,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636649735,34.02,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636650025,5.72988225,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636650332,34.02,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636650632,5.72993644,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636650800,34.02,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636651004,5.7297278,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720636651226,34.02,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720636651538,7.41077997,141.21,141.14,6.4475]
["bitfinex","SOLUSD",1720636651705,7.41077997,141.21,141.15,65.87308929]
["bitfinex","SOLUSD",1720636652521,7.41077997,141.21,141.15,65.0]
["bitfinex","SOLUSD",1720636653023,33.85,141.26,141.15,65.0]
["bitfinex","SOLUSD",1720636653231,5.73037056,141.25,141.15,65.0]
["bitfinex","SOLUSD",1720636653428,5.73037056,141.24,141.15,65.0]
["bitfinex","SOLUSD",1720636653605,5.73037056,141.23,141.15,65.0]
["bitfinex","SOLUSD",1720636653801,48.61561706,141.26,141.15,65.0]
["bitfinex","SOLUSD",1720636654012,0.17,141.24,141.15,65.0]
["bitfinex","SOLUSD",1720636656207,34.02,141.24,141.15,65.0]
["bitfinex","SOLUSD",1720636656407,0.17,141.23,141.15,65.0]
["bitfinex","SOLUSD",1720636660239,33.85,141.24,141.15,65.0]
["bitfinex","SOLUSD",1720636660410,20.34,141.25,141.15,65.0]
["bitfinex","SOLUSD",1720636660612,0.17,141.24,141.16,6.1856]
["bitfinex","SOLUSD",1720636660812,0.17,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720636662442,0.17,141.24,141.18,15.8613]
["bitfinex","SOLUSD",1720636662651,148.85,141.33,141.2,6.45]
["bitfinex","SOLUSD",1720636662652,33.85,141.28,141.2,6.45]
["bitfinex","SOLUSD",1720636662818,33.85,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720636663917,20.0,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720636665533,0.17,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720636670351,20.0,141.28,141.23,6.068]
["bitfinex","SOLUSD",1720636670556,16.89,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636670845,16.89,141.28,141.25,1.41229149]
["bitfinex","SOLUSD",1720636672540,5.16,141.29,141.25,1.41229149]
["bitfinex","SOLUSD",1720636673758,5.16,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636687865,5.16,141.29,141.25,23.1704]
["bitfinex","SOLUSD",1720636688077,5.16,141.29,141.28,6.089]
["bitfinex","SOLUSD",1720636688241,5.16,141.29,141.28,22.5878]
["bitfinex","SOLUSD",1720636688772,5.16,141.29,141.28,67.5878]
["bitfinex","SOLUSD",1720636688954,5.16,141.29,141.28,67.7578]
["bitfinex","SOLUSD",1720636689865,5.16,141.29,141.28,67.5878]
["bitfinex","SOLUSD",1720636694557,5.16,141.29,141.28,84.4678]
["bitfinex","SOLUSD",1720636701156,5.16,141.29,141.25,16.88]
["bitfinex","SOLUSD",1720636702156,5.16,141.29,141.24,22.7873]
["bitfinex","SOLUSD",1720636702353,5.16,141.29,141.25,81.88]
["bitfinex","SOLUSD",1720636707479,22.04,141.29,141.25,65.0]
["bitfinex","SOLUSD",1720636708351,5.16,141.29,141.25,81.88]
["bitfinex","SOLUSD",1720636710870,5.16,141.29,141.26,16.88]
["bitfinex","SOLUSD",1720636711172,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636711749,5.16,141.29,141.27,61.88]
["bitfinex","SOLUSD",1720636712269,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636713555,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636714175,5.16,141.29,141.26,61.88]
["bitfinex","SOLUSD",1720636716081,5.16,141.29,141.27,16.88]
["bitfinex","SOLUSD",1720636716375,5.16,141.29,141.28,61.88]
["bitfinex","SOLUSD",1720636716967,5.16,141.29,141.28,82.05]
["bitfinex","SOLUSD",1720636717558,5.16,141.29,141.28,65.0]
["bitfinex","SOLUSD",1720636717760,5.16,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720636717990,5.16,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636718557,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636719381,22.04,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636719565,22.04,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636720375,5.16,141.29,141.25,61.88]
["bitfinex","SOLUSD",1720636721369,5.16,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636721690,22.04,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636724264,22.04,141.29,141.26,1.40246136]
["bitfinex","SOLUSD",1720636724465,22.04,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636726990,16.88,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720636727169,16.88,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636728281,22.04,141.29,141.24,61.88]
["bitfinex","SOLUSD",1720636729476,37.2045,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636729680,16.88,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636729987,16.88,141.26,141.2,27.8736]
["bitfinex","SOLUSD",1720636730293,16.88,141.26,141.21,36.88]
["bitfinex","SOLUSD",1720636730790,20.3245,141.29,141.21,36.88]
["bitfinex","SOLUSD",1720636730791,16.88,141.27,141.21,36.88]
["bitfinex","SOLUSD",1720636731604,16.88,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720636732386,16.88,141.27,141.22,61.88]
["bitfinex","SOLUSD",1720636738598,16.88,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720636738794,16.88,141.27,141.22,61.88]
["bitfinex","SOLUSD",1720636739112,16.88,141.28,141.23,16.88]
["bitfinex","SOLUSD",1720636739313,16.88,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636740183,5.16,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720636740389,5.16,141.29,141.25,16.88]
["bitfinex","SOLUSD",1720636740708,5.16,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720636741911,5.16,141.29,141.26,61.88]
["bitfinex","SOLUSD",1720636743399,5.16,141.29,141.26,51.3074]
["bitfinex","SOLUSD",1720636743598,5.16,141.29,141.28,16.88]
["bitfinex","SOLUSD",1720636744123,5.16,141.29,141.28,61.88]
["bitfinex","SOLUSD",1720636744619,5.16,141.29,141.28,62.05]
["bitfinex","SOLUSD",1720636745616,5.16,141.29,141.28,83.71]
["bitfinex","SOLUSD",1720636745806,5.16,141.29,141.28,103.71]
["bitfinex","SOLUSD",1720636745807,3.26025854,141.29,141.28,103.71]
["bitfinex","SOLUSD",1720636746314,3.26025854,141.29,141.28,110.2531]
["bitfinex","SOLUSD",1720636746686,3.26025854,141.29,141.28,117.3571]
["bitfinex","SOLUSD",1720636747313,16.88,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720636747509,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1720636748114,16.88,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720636748505,16.88,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636748904,0.2,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720636749228,16.88,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636749801,16.88,141.37,141.32,61.88]
["bitfinex","SOLUSD",1720636750312,16.88,141.37,141.33,16.88]
["bitfinex","SOLUSD",1720636750488,16.88,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720636753620,0.2,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720636753813,16.88,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720636754130,0.2,141.39,141.34,61.88]
["bitfinex","SOLUSD",1720636754427,0.2,141.39,141.35,16.88]
["bitfinex","SOLUSD",1720636754602,0.2,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720636755996,17.08,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720636756214,17.08,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720636759937,0.2,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720636760432,0.2,141.39,141.36,16.88]
["bitfinex","SOLUSD",1720636760727,0.2,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720636760916,0.2,141.39,141.38,16.88]
["bitfinex","SOLUSD",1720636761116,0.2,141.39,141.38,61.88]
["bitfinex","SOLUSD",1720636764107,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636764635,0.2,141.39,141.37,61.88]
["bitfinex","SOLUSD",1720636765334,0.2,141.39,141.38,16.88]
["bitfinex","SOLUSD",1720636765527,0.2,141.39,141.38,61.88]
["bitfinex","SOLUSD",1720636766732,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636767240,0.2,141.39,141.38,61.88]
["bitfinex","SOLUSD",1720636771322,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636771825,0.2,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720636772332,0.2,141.39,141.37,61.88]
["bitfinex","SOLUSD",1720636773222,0.2,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720636773640,0.2,141.39,141.37,61.88]
["bitfinex","SOLUSD",1720636774242,0.2,141.39,141.38,16.88]
["bitfinex","SOLUSD",1720636774536,0.2,141.39,141.38,61.88]
["bitfinex","SOLUSD",1720636775442,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636775632,0.2,141.39,141.38,61.88]
["bitfinex","SOLUSD",1720636776047,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636776337,17.08,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720636776746,17.08,141.39,141.33,23.0417]
["bitfinex","SOLUSD",1720636777046,16.88,141.38,141.33,23.0417]
["bitfinex","SOLUSD",1720636777430,19.46,141.38,141.33,23.0417]
["bitfinex","SOLUSD",1720636777618,19.46,141.38,141.33,6.1617]
["bitfinex","SOLUSD",1720636777619,16.88,141.37,141.33,6.1617]
["bitfinex","SOLUSD",1720636777823,2.58,141.38,141.29,6.6618]
["bitfinex","SOLUSD",1720636778029,16.88,141.35,141.3,16.88]
["bitfinex","SOLUSD",1720636778438,2.58,141.38,141.3,16.88]
["bitfinex","SOLUSD",1720636778723,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1720636778931,2.58,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720636779122,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1720636779323,16.88,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636781755,16.88,141.35,141.3,20.0]
["bitfinex","SOLUSD",1720636781931,16.88,141.35,141.3,36.88]
["bitfinex","SOLUSD",1720636782651,16.88,141.34,141.29,6.6618]
["bitfinex","SOLUSD",1720636782844,16.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1720636784237,16.88,141.32,141.28,20.0]
["bitfinex","SOLUSD",1720636785280,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636786460,16.88,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720636790237,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636791564,16.88,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720636792785,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636792945,16.88,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720636793551,16.88,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720636794944,15.3717,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720636794945,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636795744,16.88,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720636798476,15.3717,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720636798676,16.88,141.34,141.29,61.88]
["bitfinex","SOLUSD",1720636799173,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636800078,16.88,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720636800697,16.88,141.3,141.26,6.1769]
["bitfinex","SOLUSD",1720636800861,16.88,141.29,141.26,6.1769]
["bitfinex","SOLUSD",1720636802177,16.88,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720636803381,16.88,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720636805568,16.88,141.28,141.23,23.3862]
["bitfinex","SOLUSD",1720636805767,16.88,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636805962,16.88,141.29,141.24,61.88]
["bitfinex","SOLUSD",1720636806182,0.17,141.34,141.25,16.88]
["bitfinex","SOLUSD",1720636806386,16.88,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720636806690,16.88,141.34,141.29,16.88]
["bitfinex","SOLUSD",1720636806983,16.88,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720636807856,2.58,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720636808057,16.88,141.36,141.31,36.88]
["bitfinex","SOLUSD",1720636808263,16.88,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720636808461,16.88,141.35,141.3,61.88]
["bitfinex","SOLUSD",1720636808763,16.88,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720636809185,16.88,141.34,141.3,34.7125214]
["bitfinex","SOLUSD",1720636809974,16.88,141.33,141.28,23.2641]
["bitfinex","SOLUSD",1720636810475,16.88,141.32,141.28,6.3841]
["bitfinex","SOLUSD",1720636810800,16.88,141.31,141.28,6.3841]
["bitfinex","SOLUSD",1720636811372,16.88,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720636812296,16.88,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720636812593,0.17,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720636812807,16.88,141.35,141.3,23.2671]
["bitfinex","SOLUSD",1720636812965,16.88,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720636813578,16.88,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720636814399,16.88,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720636814574,16.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1720636814781,20.0,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720636814782,16.88,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720636814971,16.88,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720636815173,16.88,141.31,141.28,20.0]
["bitfinex","SOLUSD",1720636815400,16.88,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720636815774,16.88,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636816073,16.88,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720636816984,16.88,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720636817190,16.88,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720636817393,16.88,141.31,141.28,20.0]
["bitfinex","SOLUSD",1720636817766,16.88,141.3,141.26,6.2863]
["bitfinex","SOLUSD",1720636818109,16.88,141.29,141.24,16.88]
["bitfinex","SOLUSD",1720636819474,16.88,141.28,141.23,40.0904]
["bitfinex","SOLUSD",1720636819688,16.88,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720636820481,16.88,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720636822593,15.2926,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720636822984,15.2926,141.29,141.23,6.5921]
["bitfinex","SOLUSD",1720636823173,0.17,141.28,141.23,6.5921]
["bitfinex","SOLUSD",1720636825186,0.17,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720636825387,20.34,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720636825582,15.3867,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720636825793,5.72956596,141.32,141.25,20.0]
["bitfinex","SOLUSD",1720636825979,15.3867,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720636826496,22.55440518,141.36,141.27,20.0]
["bitfinex","SOLUSD",1720636826686,5.73169622,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720636826878,22.55440518,141.36,141.28,45.0]
["bitfinex","SOLUSD",1720636827075,15.1982,141.36,141.29,6.1057]
["bitfinex","SOLUSD",1720636827276,15.1982,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636828481,16.0442,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720636828676,5.73245487,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636828876,5.73245487,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636829171,5.73245487,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720636829374,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636829591,5.73224818,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636829801,5.73224818,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720636829991,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636830295,5.73230589,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636830496,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636830798,5.73245077,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636830979,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636831178,5.73245144,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636831400,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636831706,5.73230656,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636831907,0.34,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720636832078,5.73248916,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720636832392,2.58,141.38,141.31,15.4783]
["bitfinex","SOLUSD",1720636832599,2.58,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720636833105,5.73298003,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636833312,2.58,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720636833796,5.73279746,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636834010,2.58,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720636834011,5.73279746,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636834212,2.75,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720636834403,5.90060432,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636834595,5.73060432,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636834797,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636834999,5.73005798,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636835321,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636835505,5.73150475,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636835682,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636835878,5.73161966,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636836112,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636836285,5.73168196,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636836602,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636836904,5.73153312,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636837212,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636837515,5.73164103,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636837713,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636838014,5.73157571,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636838186,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636838391,5.73036528,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636838690,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636838905,5.7296939,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636839095,0.17,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720636842213,5.73159319,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636842512,0.34,141.37,141.29,6.1057]
["bitfinex","SOLUSD",1720636842713,0.34,141.37,141.3,65.0]
["bitfinex","SOLUSD",1720636843318,5.73136146,141.36,141.3,65.0]
["bitfinex","SOLUSD",1720636843507,0.34,141.37,141.3,65.0]
["bitfinex","SOLUSD",1720636843708,0.17,141.37,141.3,65.0]
["bitfinex","SOLUSD",1720636844599,17.04,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720636845918,0.17,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720636846129,17.04,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720636846317,16.87,141.36,141.31,16.87]
["bitfinex","SOLUSD",1720636846621,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636855532,2.58,141.38,141.32,61.87]
["bitfinex","SOLUSD",1720636855737,5.73378721,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720636855914,19.45,141.38,141.33,16.87]
["bitfinex","SOLUSD",1720636858704,19.45,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720636858921,16.87,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720636862436,16.87,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720636862624,16.87,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720636863434,16.87,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720636863630,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636864336,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636864538,5.73083439,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636864745,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636865041,5.73081674,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636865361,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636866017,0.34,141.35,141.29,6.1057]
["bitfinex","SOLUSD",1720636866215,16.87,141.34,141.29,22.9757]
["bitfinex","SOLUSD",1720636866427,16.87,141.35,141.3,16.87]
["bitfinex","SOLUSD",1720636867133,5.73115944,141.34,141.3,16.87]
["bitfinex","SOLUSD",1720636867336,16.87,141.35,141.3,16.87]
["bitfinex","SOLUSD",1720636867525,5.73128661,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720636867854,15.0239,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720636868055,42.77129042,141.36,141.31,61.87]
["bitfinex","SOLUSD",1720636868337,5.73129042,141.35,141.31,61.87]
["bitfinex","SOLUSD",1720636870722,5.73129042,141.35,141.32,16.87]
["bitfinex","SOLUSD",1720636871219,5.73129042,141.35,141.33,61.87]
["bitfinex","SOLUSD",1720636871422,19.45,141.38,141.33,16.87]
["bitfinex","SOLUSD",1720636871647,5.73233255,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720636871843,5.73233255,141.36,141.33,16.87]
["bitfinex","SOLUSD",1720636872032,5.73233255,141.35,141.33,16.87]
["bitfinex","SOLUSD",1720636872226,16.87,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720636872433,5.73175994,141.36,141.32,16.87]
["bitfinex","SOLUSD",1720636872635,5.73175994,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720636872853,5.73166324,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720636874860,5.73149005,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720636878344,16.87,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720636878544,5.73185257,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720636878744,5.73185257,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720636878940,5.73185257,141.34,141.33,45.0]
["bitfinex","SOLUSD",1720636879144,5.73185257,141.34,141.29,6.1057]
["bitfinex","SOLUSD",1720636879479,16.87,141.37,141.31,16.87]
["bitfinex","SOLUSD",1720636879761,5.7313815,141.36,141.31,16.87]
["bitfinex","SOLUSD",1720636880074,5.7313815,141.35,141.31,16.87]
["bitfinex","SOLUSD",1720636880379,5.7313815,141.36,141.31,16.87]
["bitfinex","SOLUSD",1720636880661,5.7313815,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636880864,5.7313815,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636881971,5.73162564,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636882148,19.45,141.38,141.32,61.87]
["bitfinex","SOLUSD",1720636882349,5.73162863,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636882682,5.73162863,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636882857,5.73162863,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636883256,5.73162863,141.34,141.32,61.87]
["bitfinex","SOLUSD",1720636883448,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636883639,5.73135919,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720636883843,5.73135919,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720636884063,16.87,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636884255,5.73136203,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720636884457,5.73136203,141.34,141.32,61.87]
["bitfinex","SOLUSD",1720636884781,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636885064,5.73142784,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636885237,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636885238,5.73142784,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636885444,5.7320043,141.34,141.32,61.87]
["bitfinex","SOLUSD",1720636885653,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636885948,5.73200715,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636886161,5.73200715,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720636886354,5.73200715,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720636886559,5.73200715,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720636886876,5.73200715,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720636887043,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636887243,5.73150751,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636887470,5.73150751,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636887765,5.73150751,141.34,141.32,61.87]
["bitfinex","SOLUSD",1720636887949,16.87,141.37,141.32,61.87]
["bitfinex","SOLUSD",1720636888150,5.73512546,141.36,141.32,61.87]
["bitfinex","SOLUSD",1720636888361,5.73512546,141.35,141.32,61.87]
["bitfinex","SOLUSD",1720636888565,5.73512546,141.37,141.33,16.87]
["bitfinex","SOLUSD",1720636888764,5.73583098,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720636888968,5.7358334,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720636892369,19.45,141.38,141.34,45.0]
["bitfinex","SOLUSD",1720636892576,5.7359844,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720636893380,5.7359844,141.37,141.34,45.0]
["bitfinex","SOLUSD",1720636893675,5.7359844,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720636893878,5.7359844,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720636894063,5.7359844,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720636894250,19.45,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720636894452,5.73648112,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720636894776,5.73648112,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720636894976,5.73648112,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720636895274,5.73648112,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720636895478,5.73648112,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720636895777,5.73648112,141.37,141.33,61.87]
["bitfinex","SOLUSD",1720636895971,5.73648112,141.37,141.36,16.87]
["bitfinex","SOLUSD",1720636896171,5.73754833,141.37,141.36,61.87]
["bitfinex","SOLUSD",1720636896484,2.58,141.38,141.36,61.87]
["bitfinex","SOLUSD",1720636896658,2.58,141.38,141.37,61.87]
["bitfinex","SOLUSD",1720636897167,2.58,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720636897377,8.31715386,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720636897561,8.31715386,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720636897770,5.73715386,141.37,141.34,6.5608]
["bitfinex","SOLUSD",1720636898082,5.73660561,141.36,141.35,45.0]
["bitfinex","SOLUSD",1720636898466,16.87,141.37,141.35,45.0]
["bitfinex","SOLUSD",1720636898885,5.73641323,141.36,141.31,6.4908]
["bitfinex","SOLUSD",1720636899090,16.87,141.34,141.31,6.4908]
["bitfinex","SOLUSD",1720636899251,16.87,141.34,141.28,15.6172]
["bitfinex","SOLUSD",1720636899574,16.87,141.32,141.27,23.3608]
["bitfinex","SOLUSD",1720636900480,16.87,141.33,141.28,16.87]
["bitfinex","SOLUSD",1720636901660,16.87,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720636906284,16.87,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720636906585,16.87,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720636909580,16.87,141.32,141.27,6.4908]
["bitfinex","SOLUSD",1720636909581,16.87,141.29,141.24,6.2997]
["bitfinex","SOLUSD",1720636909792,0.34,141.31,141.24,6.2997]
["bitfinex","SOLUSD",1720636909793,16.87,141.27,141.24,6.2997]
["bitfinex","SOLUSD",1720636910181,16.87,141.27,141.2,21.859]
["bitfinex","SOLUSD",1720636910382,16.87,141.25,141.2,21.859]
["bitfinex","SOLUSD",1720636910568,16.87,141.25,141.2,38.729]
["bitfinex","SOLUSD",1720636911490,16.87,141.24,141.2,21.859]
["bitfinex","SOLUSD",1720636913494,16.87,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636914276,16.87,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720636916593,16.87,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720636916984,16.87,141.23,141.2,6.2997]
["bitfinex","SOLUSD",1720636917301,16.87,141.22,141.2,6.2997]
["bitfinex","SOLUSD",1720636917483,16.87,141.22,141.17,38.17]
["bitfinex","SOLUSD",1720636918178,16.87,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720636918679,16.87,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636920502,0.17,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720636920697,16.87,141.24,141.19,61.87]
["bitfinex","SOLUSD",1720636920879,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636924303,0.17,141.26,141.19,61.87]
["bitfinex","SOLUSD",1720636924475,16.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1720636924677,16.87,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720636925169,16.87,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636925373,0.34,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636925605,16.87,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636926182,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720636926480,0.17,141.27,141.22,16.87]
["bitfinex","SOLUSD",1720636926481,16.87,141.27,141.22,16.87]
["bitfinex","SOLUSD",1720636926795,16.87,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720636927385,16.87,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636927570,0.17,141.29,141.22,61.87]
["bitfinex","SOLUSD",1720636927776,16.87,141.27,141.22,61.87]
["bitfinex","SOLUSD",1720636928602,0.17,141.29,141.23,16.87]
["bitfinex","SOLUSD",1720636928784,16.87,141.29,141.24,61.87]
["bitfinex","SOLUSD",1720636928986,16.87,141.29,141.24,16.87]
["bitfinex","SOLUSD",1720636929296,32.5317,141.3,141.25,61.87]
["bitfinex","SOLUSD",1720636929699,32.5317,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720636929700,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636930298,16.87,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720636930501,16.87,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636932011,74.8781632,141.33,141.24,61.87]
["bitfinex","SOLUSD",1720636932012,16.87,141.29,141.24,61.87]
["bitfinex","SOLUSD",1720636932213,16.87,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720636933381,16.87,141.29,141.24,61.87]
["bitfinex","SOLUSD",1720636933595,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636934683,0.17,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720636934907,16.87,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720636936505,16.87,141.3,141.25,61.87]
["bitfinex","SOLUSD",1720636937289,16.87,141.27,141.25,45.0]
["bitfinex","SOLUSD",1720636937489,16.87,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720636937688,16.87,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720636938091,16.87,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720636939416,16.87,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636939915,16.87,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720636940598,16.87,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720636941294,16.87,141.23,141.17,6.4788]
["bitfinex","SOLUSD",1720636941498,16.87,141.2,141.17,6.4788]
["bitfinex","SOLUSD",1720636942405,16.87,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720636945222,16.87,141.22,141.17,16.87]
["bitfinex","SOLUSD",1720636945521,16.87,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636946014,16.87,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636948595,16.4209,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720636948800,16.87,141.23,141.18,16.87]
["bitfinex","SOLUSD",1720636948995,16.87,141.24,141.19,61.87]
["bitfinex","SOLUSD",1720636949201,16.87,141.24,141.18,16.87]
["bitfinex","SOLUSD",1720636949400,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636949596,16.87,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636949803,16.87,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720636950117,16.87,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720636950316,16.87,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636950610,16.87,141.22,141.17,61.87]
["bitfinex","SOLUSD",1720636951510,0.17,141.25,141.18,16.87]
["bitfinex","SOLUSD",1720636951713,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636952593,16.87,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720636952812,16.87,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720636955423,16.87,141.23,141.18,61.87]
["bitfinex","SOLUSD",1720636956507,20.34,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720636956816,20.0,141.25,141.21,16.87]
["bitfinex","SOLUSD",1720636957000,16.87,141.26,141.21,16.87]
["bitfinex","SOLUSD",1720636957388,16.87,141.26,141.18,51.0619]
["bitfinex","SOLUSD",1720636957589,16.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1720636957813,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1720636957996,16.87,141.23,141.18,67.9319]
["bitfinex","SOLUSD",1720636960117,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1720636960420,16.87,141.25,141.2,61.87]
["bitfinex","SOLUSD",1720636960606,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1720636960808,16.87,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636960997,16.87,141.25,141.2,61.87]
["bitfinex","SOLUSD",1720636961603,16.87,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636963101,16.87,141.25,141.2,61.87]
["bitfinex","SOLUSD",1720636964296,16.87,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720636965444,16.87,141.25,141.2,61.87]
["bitfinex","SOLUSD",1720636970327,16.87,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720636970698,16.87,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720636970903,16.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720636971405,16.87,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720636976922,16.87,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720636982214,67.82,141.26,141.14,21.6203]
["bitfinex","SOLUSD",1720636982409,16.87,141.2,141.15,20.0]
["bitfinex","SOLUSD",1720636982617,16.87,141.2,141.15,36.87]
["bitfinex","SOLUSD",1720636983420,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720636984228,16.87,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720636988037,5.89645684,141.2,141.14,38.4903]
["bitfinex","SOLUSD",1720636988213,16.87,141.19,141.14,38.4903]
["bitfinex","SOLUSD",1720636988412,16.87,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720636988833,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720636989021,5.72633599,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720636989218,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720636989430,5.72632187,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720636989623,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720636989827,5.72663529,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720636990023,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720636990337,22.59663596,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720636990514,22.59663596,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636990719,16.87,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636992216,16.87,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720636992418,5.72644575,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636992715,16.87,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720636993323,16.87,141.2,141.15,61.87]
["bitfinex","SOLUSD",1720637000724,16.87,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637003843,16.87,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720637007242,16.87,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637007453,16.87,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720637010143,16.87,141.19,141.13,16.87]
["bitfinex","SOLUSD",1720637010349,16.87,141.16,141.11,16.0661]
["bitfinex","SOLUSD",1720637010548,16.87,141.15,141.11,16.0661]
["bitfinex","SOLUSD",1720637010754,16.87,141.15,141.1,6.3837]
["bitfinex","SOLUSD",1720637010956,0.17,141.18,141.1,6.3837]
["bitfinex","SOLUSD",1720637011127,16.87,141.14,141.1,6.3837]
["bitfinex","SOLUSD",1720637012434,16.87,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720637017253,16.87,141.14,141.1,6.3837]
["bitfinex","SOLUSD",1720637017459,16.87,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637017658,0.17,141.15,141.11,16.87]
["bitfinex","SOLUSD",1720637017854,0.17,141.15,141.12,16.87]
["bitfinex","SOLUSD",1720637018057,17.04,141.17,141.12,16.87]
["bitfinex","SOLUSD",1720637018249,0.17,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637019451,17.04,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637019646,17.21,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637020751,0.34,141.16,141.1,23.2537]
["bitfinex","SOLUSD",1720637020956,17.21,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637021161,17.21,141.16,141.1,6.3837]
["bitfinex","SOLUSD",1720637021350,17.21,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637023164,17.04,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637024961,17.04,141.16,141.1,6.3837]
["bitfinex","SOLUSD",1720637025257,17.04,141.16,141.11,61.87]
["bitfinex","SOLUSD",1720637025639,17.04,141.16,141.1,6.3837]
["bitfinex","SOLUSD",1720637025858,0.17,141.15,141.09,16.87]
["bitfinex","SOLUSD",1720637026058,16.87,141.14,141.09,16.87]
["bitfinex","SOLUSD",1720637026463,16.87,141.13,141.07,16.2845]
["bitfinex","SOLUSD",1720637026771,17.04,141.13,141.06,6.2465]
["bitfinex","SOLUSD",1720637026969,17.04,141.13,141.08,16.87]
["bitfinex","SOLUSD",1720637027468,0.17,141.13,141.1,16.87]
["bitfinex","SOLUSD",1720637027651,0.17,141.14,141.1,16.87]
["bitfinex","SOLUSD",1720637028153,32.1042,141.15,141.1,16.87]
["bitfinex","SOLUSD",1720637028360,15.2342,141.15,141.12,16.87]
["bitfinex","SOLUSD",1720637028553,0.34,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637028867,20.34,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637029384,37.21,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637030557,20.0,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637030759,36.87,141.17,141.12,61.87]
["bitfinex","SOLUSD",1720637034370,20.0,141.17,141.12,61.87]
["bitfinex","SOLUSD",1720637034571,7.39855889,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637034873,7.35579913,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637035062,5.72858042,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637035473,7.35579913,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637035663,5.72855368,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637035843,7.35579913,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637036048,25.89867889,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637036274,20.17,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637036976,20.0,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637037876,20.0,141.19,141.12,61.87]
["bitfinex","SOLUSD",1720637038076,20.0,141.19,141.12,112.48]
["bitfinex","SOLUSD",1720637040675,7.35579913,141.2,141.12,112.48]
["bitfinex","SOLUSD",1720637040875,5.73141002,141.19,141.12,112.48]
["bitfinex","SOLUSD",1720637041052,7.35579913,141.2,141.12,112.48]
["bitfinex","SOLUSD",1720637041252,17.38,141.21,141.12,112.48]
["bitfinex","SOLUSD",1720637041253,5.73177062,141.19,141.12,112.48]
["bitfinex","SOLUSD",1720637041465,0.17,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637041754,15.8904,141.22,141.19,16.87]
["bitfinex","SOLUSD",1720637041958,5.73281536,141.21,141.19,16.87]
["bitfinex","SOLUSD",1720637042165,15.8904,141.22,141.19,16.87]
["bitfinex","SOLUSD",1720637042357,5.73295338,141.21,141.19,16.87]
["bitfinex","SOLUSD",1720637042557,15.8904,141.22,141.19,16.87]
["bitfinex","SOLUSD",1720637044376,5.73105676,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637044573,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637044868,5.73091301,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637045070,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637045274,5.7307542,141.21,141.13,15.9952]
["bitfinex","SOLUSD",1720637045457,0.17,141.21,141.14,65.0]
["bitfinex","SOLUSD",1720637045777,0.17,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637045981,32.7604,141.22,141.17,16.87]
["bitfinex","SOLUSD",1720637046165,5.73084387,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637046474,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637046652,5.73059801,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637046855,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637047053,5.73061533,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637047256,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637047574,5.730658,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637047873,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637048273,5.73108491,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637048477,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637048669,5.73108493,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637048861,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637049062,5.7318137,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637049270,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637049582,5.73162928,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637049783,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637050162,5.73093632,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637050364,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637050669,5.72926163,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637050870,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637051169,5.72882522,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637051368,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637051577,5.7290549,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637051778,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637051984,5.72930122,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637052185,15.8904,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637052373,0.17,141.2,141.13,15.9952]
["bitfinex","SOLUSD",1720637052692,0.17,141.2,141.14,16.87]
["bitfinex","SOLUSD",1720637052693,22.59851053,141.19,141.14,16.87]
["bitfinex","SOLUSD",1720637052896,22.76851053,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637053087,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637053580,5.72769819,141.17,141.13,16.87]
["bitfinex","SOLUSD",1720637053894,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637054094,5.72787172,141.17,141.13,16.87]
["bitfinex","SOLUSD",1720637054472,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637054673,5.72746947,141.17,141.13,16.87]
["bitfinex","SOLUSD",1720637054903,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637056596,5.72893913,141.17,141.13,16.87]
["bitfinex","SOLUSD",1720637056786,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637056984,5.72906113,141.17,141.11,6.3165]
["bitfinex","SOLUSD",1720637057194,17.04,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637057493,17.04,141.18,141.12,61.87]
["bitfinex","SOLUSD",1720637057494,22.59891612,141.17,141.12,61.87]
["bitfinex","SOLUSD",1720637057794,16.87,141.17,141.12,61.87]
["bitfinex","SOLUSD",1720637062897,16.87,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720637063084,0.17,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720637063290,0.17,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637063603,17.04,141.16,141.11,23.1865]
["bitfinex","SOLUSD",1720637064275,0.17,141.16,141.09,15.8643]
["bitfinex","SOLUSD",1720637064504,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720637064505,16.87,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720637064798,0.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720637064799,17.04,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720637065008,17.04,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637065706,17.04,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720637066004,17.04,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637066309,16.87,141.15,141.1,61.87]
["bitfinex","SOLUSD",1720637066607,16.87,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720637066779,16.87,141.15,141.1,61.87]
["bitfinex","SOLUSD",1720637067290,0.34,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637067490,0.17,141.15,141.11,16.87]
["bitfinex","SOLUSD",1720637070900,20.17,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637071107,20.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720637071108,20.17,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637071418,7.40203211,141.19,141.11,6.6298]
["bitfinex","SOLUSD",1720637071717,23.31719913,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637071718,15.9614,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637072000,32.8314,141.23,141.17,16.87]
["bitfinex","SOLUSD",1720637072304,5.73027607,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637072491,5.73027607,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637073295,20.0,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637073495,20.0,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637073695,20.0,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637073904,5.7319501,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637074180,20.0,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637074389,5.7319444,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637074588,20.0,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637074881,5.7320057,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637075079,20.0,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637075278,5.73200789,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637075702,20.0,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637075909,5.73201137,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637076090,20.0,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637076286,5.73199426,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637076492,0.17,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637076692,5.73199364,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637076914,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637077115,5.7320144,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637077414,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637077607,5.7320376,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637077807,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637078025,5.73203766,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637078209,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637078400,5.73203699,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637078594,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637078800,5.73203766,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637079025,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637079318,5.73214985,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637079519,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637079712,5.73214767,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637079897,5.73214767,141.19,141.18,16.87]
["bitfinex","SOLUSD",1720637080718,5.73214767,141.19,141.17,16.87]
["bitfinex","SOLUSD",1720637080902,0.34,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637081215,5.73194001,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637081419,5.73194001,141.19,141.17,16.87]
["bitfinex","SOLUSD",1720637081601,5.73194001,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637082015,5.73194001,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637082691,0.34,141.21,141.18,14.29]
["bitfinex","SOLUSD",1720637082892,5.73214872,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637083092,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637083290,5.73214708,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637083508,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637083823,5.73212552,141.2,141.18,16.87]
["bitfinex","SOLUSD",1720637084016,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637086428,0.34,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637086629,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637088726,0.17,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637089025,20.0,141.22,141.2,16.87]
["bitfinex","SOLUSD",1720637089321,7.35579913,141.25,141.21,16.87]
["bitfinex","SOLUSD",1720637089621,7.35579913,141.25,141.23,16.87]
["bitfinex","SOLUSD",1720637092434,7.35579913,141.29,141.24,16.87]
["bitfinex","SOLUSD",1720637092641,37.18730716,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637092811,20.0,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637093620,7.35579913,141.29,141.25,16.87]
["bitfinex","SOLUSD",1720637093813,7.35579913,141.29,141.26,16.87]
["bitfinex","SOLUSD",1720637095138,20.17,141.28,141.26,16.87]
["bitfinex","SOLUSD",1720637096533,20.17,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637098535,20.0,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637101445,15.61,141.3,141.26,16.87]
["bitfinex","SOLUSD",1720637101735,14.75078207,141.33,141.29,16.87]
["bitfinex","SOLUSD",1720637102112,14.75078207,141.33,141.3,16.87]
["bitfinex","SOLUSD",1720637102314,7.35579913,141.33,141.3,16.87]
["bitfinex","SOLUSD",1720637102508,14.86191801,141.38,141.27,1.4120064]
["bitfinex","SOLUSD",1720637102716,16.87,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720637103546,24.22579913,141.37,141.32,16.87]
["bitfinex","SOLUSD",1720637104037,20.0,141.36,141.31,16.87]
["bitfinex","SOLUSD",1720637104213,16.87,141.34,141.26,6.5822]
["bitfinex","SOLUSD",1720637104414,32.2496,141.32,141.26,6.5822]
["bitfinex","SOLUSD",1720637104611,32.2496,141.32,141.27,16.87]
["bitfinex","SOLUSD",1720637104835,20.0,141.31,141.27,16.87]
["bitfinex","SOLUSD",1720637107515,20.0,141.31,141.28,16.87]
["bitfinex","SOLUSD",1720637107830,20.0,141.31,141.29,16.87]
["bitfinex","SOLUSD",1720637108131,20.0,141.31,141.28,16.87]
["bitfinex","SOLUSD",1720637108534,0.51,141.3,141.23,6.4825]
["bitfinex","SOLUSD",1720637108747,17.38,141.3,141.25,16.87]
["bitfinex","SOLUSD",1720637108936,20.0,141.29,141.25,16.87]
["bitfinex","SOLUSD",1720637109118,20.0,141.29,141.23,6.4825]
["bitfinex","SOLUSD",1720637109119,20.0,141.29,141.26,16.87]
["bitfinex","SOLUSD",1720637109320,0.17,141.31,141.27,16.87]
["bitfinex","SOLUSD",1720637109529,20.34,141.31,141.27,16.87]
["bitfinex","SOLUSD",1720637109726,16.87,141.3,141.23,6.4825]
["bitfinex","SOLUSD",1720637109918,0.17,141.29,141.25,16.87]
["bitfinex","SOLUSD",1720637110249,0.34,141.29,141.25,16.87]
["bitfinex","SOLUSD",1720637110415,16.87,141.28,141.19,22.2765]
["bitfinex","SOLUSD",1720637110621,0.17,141.26,141.15,15.794]
["bitfinex","SOLUSD",1720637110854,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1720637111743,20.17,141.23,141.19,16.87]
["bitfinex","SOLUSD",1720637111947,37.04,141.23,141.18,16.87]
["bitfinex","SOLUSD",1720637112151,0.17,141.2,141.12,73.8782]
["bitfinex","SOLUSD",1720637112348,17.21,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720637114440,0.34,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637115852,7.39583253,141.22,141.17,16.87]
["bitfinex","SOLUSD",1720637116040,20.0,141.21,141.19,16.87]
["bitfinex","SOLUSD",1720637116249,0.34,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637116429,0.34,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637116633,0.17,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637116931,20.0,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637117130,20.51,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637117345,0.34,141.21,141.18,16.87]
["bitfinex","SOLUSD",1720637117654,17.21,141.21,141.16,16.87]
["bitfinex","SOLUSD",1720637118728,0.34,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637121623,20.0,141.22,141.17,16.87]
["bitfinex","SOLUSD",1720637121819,20.0,141.23,141.19,16.87]
["bitfinex","SOLUSD",1720637122046,20.0,141.23,141.2,16.87]
["bitfinex","SOLUSD",1720637122243,20.0,141.23,141.21,16.87]
["bitfinex","SOLUSD",1720637122438,36.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1720637122750,16.87,141.24,141.13,66.49]
["bitfinex","SOLUSD",1720637123047,20.0,141.23,141.19,16.87]
["bitfinex","SOLUSD",1720637123553,20.0,141.23,141.18,16.87]
["bitfinex","SOLUSD",1720637123554,0.51,141.22,141.18,16.87]
["bitfinex","SOLUSD",1720637123748,17.38,141.22,141.17,16.87]
["bitfinex","SOLUSD",1720637124140,17.38,141.22,141.12,73.8782]
["bitfinex","SOLUSD",1720637124458,0.17,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637124664,17.38,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720637125035,17.38,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637125036,0.17,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637125445,16.5796,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637125970,0.17,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637126468,16.5796,141.21,141.17,16.87]
["bitfinex","SOLUSD",1720637126842,0.34,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637128168,17.21,141.2,141.12,73.8782]
["bitfinex","SOLUSD",1720637128344,17.21,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720637132640,16.87,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720637132844,0.17,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637133768,17.21,141.18,141.13,61.87]
["bitfinex","SOLUSD",1720637135047,0.34,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637135258,0.34,141.18,141.08,15.4638]
["bitfinex","SOLUSD",1720637135585,17.21,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637137077,20.0,141.17,141.13,16.87]
["bitfinex","SOLUSD",1720637137281,0.17,141.16,141.13,16.87]
["bitfinex","SOLUSD",1720637137449,0.17,141.16,141.12,16.87]
["bitfinex","SOLUSD",1720637137777,17.21,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637137959,20.0,141.15,141.11,16.87]
["bitfinex","SOLUSD",1720637138755,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720637138956,0.17,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637140081,0.17,141.14,141.1,16.87]
["bitfinex","SOLUSD",1720637140456,0.17,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637142682,0.34,141.14,141.04,21.8491]
["bitfinex","SOLUSD",1720637142975,17.21,141.14,141.09,16.87]
["bitfinex","SOLUSD",1720637143172,17.21,141.13,141.08,16.87]
["bitfinex","SOLUSD",1720637143380,0.34,141.12,141.08,16.87]
["bitfinex","SOLUSD",1720637143672,0.34,141.12,141.09,16.87]
["bitfinex","SOLUSD",1720637148281,0.17,141.12,141.09,16.87]
["bitfinex","SOLUSD",1720637148465,22.80309457,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637148671,16.5915,141.2,141.15,16.87]
["bitfinex","SOLUSD",1720637148875,16.5915,141.2,141.17,16.87]
["bitfinex","SOLUSD",1720637149065,16.5915,141.2,141.16,16.87]
["bitfinex","SOLUSD",1720637150193,20.17,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637150392,20.17,141.19,141.12,61.87]
["bitfinex","SOLUSD",1720637150684,20.17,141.19,141.17,16.87]
["bitfinex","SOLUSD",1720637151072,20.0,141.19,141.17,16.87]
["bitfinex","SOLUSD",1720637151269,20.0,141.19,141.16,16.87]
["bitfinex","SOLUSD",1720637151676,20.0,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720637151875,20.0,141.19,141.15,16.87]
["bitfinex","SOLUSD",1720637152187,0.17,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637152556,0.17,141.18,141.15,16.87]
["bitfinex","SOLUSD",1720637153063,0.17,141.18,141.11,45.0]
["bitfinex","SOLUSD",1720637153260,0.17,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637153463,0.34,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637154078,0.34,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637154480,17.21,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637154679,17.21,141.18,141.11,45.0]
["bitfinex","SOLUSD",1720637154965,17.21,141.18,141.13,16.87]
["bitfinex","SOLUSD",1720637157195,17.21,141.18,141.11,16.87]
["bitfinex","SOLUSD",1720637157196,17.04,141.16,141.11,16.87]
["bitfinex","SOLUSD",1720637157493,0.17,141.15,141.06,6.2216]
["bitfinex","SOLUSD",1720637157671,0.34,141.15,141.1,16.87]
["bitfinex","SOLUSD",1720637158190,53.7804,141.15,141.1,16.87]
["bitfinex","SOLUSD",1720637158492,16.87,141.13,141.08,16.87]
["bitfinex","SOLUSD",1720637159374,17.38,141.12,141.07,16.87]
["bitfinex","SOLUSD",1720637159575,0.17,141.11,141.07,16.87]
["bitfinex","SOLUSD",1720637160689,0.17,141.11,141.02,6.5327]
["bitfinex","SOLUSD",1720637160890,0.17,141.11,141.07,16.87]
["bitfinex","SOLUSD",1720637161090,0.17,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720637161298,17.04,141.11,141.06,16.87]
["bitfinex","SOLUSD",1720637161682,0.17,141.11,141.07,16.87]
["bitfinex","SOLUSD",1720637162686,0.17,141.11,141.07,16.87]
["bitfinex","SOLUSD",1720637162887,0.17,141.11,141.08,16.87]
["bitfinex","SOLUSD",1720637163195,20.34,141.12,141.08,16.87]
["bitfinex","SOLUSD",1720637165400,20.0,141.12,141.09,16.87]
["bitfinex","SOLUSD",1720637165638,20.0,141.13,141.09,16.87]
["bitfinex","SOLUSD",1720637170509,17.21,141.14,141.05,16.87]
["bitfinex","SOLUSD",1720637170510,0.17,141.14,141.12,16.87]
["bitfinex","SOLUSD",1720637171084,16.5704,141.15,141.12,16.87]
["bitfinex","SOLUSD",1720637171284,16.5704,141.15,141.11,16.87]
["bitfinex","SOLUSD",1720637171806,20.0,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637172411,20.0,141.14,141.1,16.87]
["bitfinex","SOLUSD",1720637173105,20.0,141.14,141.12,16.87]
["bitfinex","SOLUSD",1720637173309,20.0,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637175730,20.0,141.14,141.1,16.87]
["bitfinex","SOLUSD",1720637176098,20.0,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637182120,20.0,141.14,141.07,6.1775]
["bitfinex","SOLUSD",1720637182320,0.17,141.13,141.09,16.87]
["bitfinex","SOLUSD",1720637182527,5.88982818,141.13,141.09,16.87]
["bitfinex","SOLUSD",1720637182820,0.17,141.13,141.09,16.87]
["bitfinex","SOLUSD",1720637185520,0.17,141.13,141.1,16.87]
["bitfinex","SOLUSD",1720637186609,20.0,141.14,141.1,16.87]
["bitfinex","SOLUSD",1720637186814,20.0,141.14,141.11,16.87]
["bitfinex","SOLUSD",1720637188028,20.0,141.14,141.13,16.87]
["bitfinex","SOLUSD",1720637188407,20.0,141.14,141.12,16.87]
["bitfinex","SOLUSD",1720637189019,16.5704,141.15,141.13,16.87]
["bitfinex","SOLUSD",1720637194029,23.87763051,141.18,141.09,6.2751]
["bitfinex","SOLUSD",1720637194227,5.72391434,141.17,141.14,16.87]
["bitfinex","SOLUSD",1720637194421,16.4687,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637194730,5.72431858,141.17,141.14,16.87]
["bitfinex","SOLUSD",1720637195032,16.4687,141.18,141.14,16.87]
["bitfinex","SOLUSD",1720637195343,5.72448792,141.17,141.14,16.87]
["bitfinex","SOLUSD",1720637196451,5.72448792,141.17,141.16,16.87]
["bitfinex","SOLUSD",1720637196735,15.2091,141.27,141.16,61.87]
["bitfinex","SOLUSD",1720637196942,15.2091,141.27,141.23,16.87]
["bitfinex","SOLUSD",1720637197106,15.2091,141.27,141.24,16.87]
["bitfinex","SOLUSD",1720637197311,5.72693177,141.26,141.25,16.87]
["bitfinex","SOLUSD",1720637197535,7.35579913,141.3,141.25,16.87]
["bitfinex","SOLUSD",1720637197733,5.72809232,141.29,141.27,16.87]
["bitfinex","SOLUSD",1720637197914,7.35579913,141.3,141.21,6.3512]
["bitfinex","SOLUSD",1720637197915,5.72809232,141.28,141.21,6.3512]
["bitfinex","SOLUSD",1720637198119,5.72809232,141.27,141.25,16.87]
["bitfinex","SOLUSD",1720637198439,24.22579913,141.29,141.24,16.87]
["bitfinex","SOLUSD",1720637198817,5.72761557,141.28,141.24,16.87]
["bitfinex","SOLUSD",1720637199129,5.72761557,141.27,141.24,16.87]
["bitfinex","SOLUSD",1720637199323,5.72761557,141.28,141.24,16.87]
["bitfinex","SOLUSD",1720637199534,7.52579913,141.29,141.24,16.87]
["bitfinex","SOLUSD",1720637199725,5.89789074,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637199922,0.17,141.28,141.25,16.87]
["bitfinex","SOLUSD",1720637200127,7.35579913,141.29,141.26,16.87]
["bitfinex","SOLUSD",1720637200527,7.35579913,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720637200716,7.35579913,141.33,141.28,16.87]
["bitfinex","SOLUSD",1720637200919,7.35579913,141.33,141.3,16.87]
["bitfinex","SOLUSD",1720637200920,5.72882178,141.32,141.3,16.87]
["bitfinex","SOLUSD",1720637201138,15.1914,141.35,141.31,16.87]
["bitfinex","SOLUSD",1720637201334,15.1914,141.35,141.33,16.87]
["bitfinex","SOLUSD",1720637201632,15.1914,141.35,141.32,16.87]
["bitfinex","SOLUSD",1720637201843,15.1914,141.35,141.33,16.87]
["bitfinex","SOLUSD",1720637202241,15.1914,141.35,141.34,16.87]
["bitfinex","SOLUSD",1720637202740,15.1914,141.35,141.32,16.87]
["bitfinex","SOLUSD",1720637204235,20.17,141.34,141.31,16.87]
["bitfinex","SOLUSD",1720637204542,15.1914,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720637204749,15.1914,141.35,141.28,33.75]
["bitfinex","SOLUSD",1720637204928,0.17,141.36,141.28,33.75]
["bitfinex","SOLUSD",1720637205251,20.17,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720637207243,0.17,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720637207444,0.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720637207640,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720637207842,0.17,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720637208526,0.34,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720637208728,0.17,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720637210244,0.17,141.33,141.25,33.75]
["bitfinex","SOLUSD",1720637210551,0.34,141.33,141.26,20.0]
["bitfinex","SOLUSD",1720637210847,0.17,141.33,141.25,33.75]
["bitfinex","SOLUSD",1720637211045,15.8721,141.32,141.25,33.75]
["bitfinex","SOLUSD",1720637211231,15.8721,141.32,141.24,6.3576]
["bitfinex","SOLUSD",1720637211232,20.17,141.31,141.24,6.3576]
["bitfinex","SOLUSD",1720637212344,0.17,141.3,141.2,21.9892]
["bitfinex","SOLUSD",1720637212531,0.34,141.3,141.2,6.2129]
["bitfinex","SOLUSD",1720637212729,0.17,141.29,141.2,6.2129]
["bitfinex","SOLUSD",1720637212931,0.34,141.29,141.2,6.2129]
["bitfinex","SOLUSD",1720637213126,0.17,141.28,141.2,6.2129]
["bitfinex","SOLUSD",1720637214050,0.17,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720637214450,0.17,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720637214751,0.51,141.3,141.21,78.75]
["bitfinex","SOLUSD",1720637216727,0.34,141.3,141.21,78.75]
["bitfinex","SOLUSD",1720637216932,0.17,141.31,141.22,20.0]
["bitfinex","SOLUSD",1720637217158,0.51,141.31,141.24,33.75]
["bitfinex","SOLUSD",1720637217344,0.51,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720637217666,15.8721,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720637218744,20.0,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720637220156,0.17,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720637220459,20.0,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720637220956,0.17,141.3,141.22,53.75]
["bitfinex","SOLUSD",1720637221164,0.34,141.3,141.22,53.75]
["bitfinex","SOLUSD",1720637221564,0.17,141.3,141.22,53.75]
["bitfinex","SOLUSD",1720637222850,0.17,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720637223056,0.51,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720637223766,0.51,141.3,141.2,6.2129]
["bitfinex","SOLUSD",1720637224137,0.51,141.3,141.19,33.75]
["bitfinex","SOLUSD",1720637225162,0.17,141.28,141.19,33.75]
["bitfinex","SOLUSD",1720637225473,20.34,141.28,141.19,33.75]
["bitfinex","SOLUSD",1720637225647,20.51,141.28,141.19,33.75]
["bitfinex","SOLUSD",1720637226649,20.51,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720637229751,0.51,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720637231547,20.51,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720637240683,0.17,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637240871,0.34,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637242872,0.17,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637243187,0.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637243489,0.34,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637243861,17.24,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637244063,5.72614429,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637244375,17.24,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637244577,5.72643923,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637244770,17.24,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637244965,5.72636005,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637245174,17.24,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637245368,5.72635853,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637245572,16.5524,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637248764,16.5524,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637249273,16.5524,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637250292,16.5524,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720637250495,16.5524,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637253375,16.5524,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637257173,20.17,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637257174,16.503,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637257375,25.89558287,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637257582,5.72558287,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637257807,20.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637257981,5.72332468,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637258478,20.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637258684,5.7216495,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637259001,20.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637259170,5.72135241,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637259369,20.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637259576,5.72119027,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637259793,20.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637259969,5.72118909,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637260172,20.17,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720637260370,5.72096769,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637260580,5.72096769,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637260800,20.17,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637260973,5.72054569,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637261175,20.17,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637261380,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720637261713,6.2957,141.31,141.25,16.9]
["bitfinex","SOLUSD",1720637261714,15.9275,141.3,141.25,16.9]
["bitfinex","SOLUSD",1720637261890,25.721111,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637262093,5.721111,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637262399,20.0,141.27,141.26,16.9]
["bitfinex","SOLUSD",1720637263070,25.72058084,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720637263270,5.72058084,141.26,141.24,16.9]
["bitfinex","SOLUSD",1720637263473,5.71973341,141.25,141.24,16.9]
["bitfinex","SOLUSD",1720637264590,5.71973341,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637264804,5.71973341,141.24,141.17,6.2283]
["bitfinex","SOLUSD",1720637264979,0.17,141.26,141.21,16.9]
["bitfinex","SOLUSD",1720637264980,5.71796585,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637265302,0.17,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637265496,5.71770157,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637265803,5.71770157,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637265981,5.71770157,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637266188,5.71770157,141.23,141.17,6.2283]
["bitfinex","SOLUSD",1720637266495,17.41,141.26,141.17,6.2283]
["bitfinex","SOLUSD",1720637266794,0.17,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637266995,5.71514542,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637267181,0.34,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637267382,5.71444464,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637267583,0.34,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637267798,5.71159477,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637267982,5.71159477,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637268182,0.34,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637268382,5.71166073,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637268586,5.71166073,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637268798,5.71166073,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637270915,5.71166073,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637271097,5.71166073,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637271295,5.71166073,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637271482,5.71166073,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637271783,20.17,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637271984,5.8816805,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637272186,5.71167981,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637272387,5.7116549,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637273407,20.17,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637273593,5.88363371,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637273795,5.71363371,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637273994,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637274194,5.71369077,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637274396,5.71369077,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637275585,0.17,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637275791,5.71224688,141.24,141.17,6.2283]
["bitfinex","SOLUSD",1720637276003,5.71224688,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637276304,5.71224688,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637279206,0.34,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637279411,5.7121479,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637279911,0.17,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637280207,5.71166407,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637280384,5.71166407,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637280586,5.71166407,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637280789,5.71166407,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637280987,5.71166407,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720637281386,5.71166407,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637281588,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637281785,5.71166407,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637281988,5.71463155,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637282288,5.71387329,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637282702,16.9,141.3,141.22,61.9]
["bitfinex","SOLUSD",1720637282903,22.85400138,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637283112,5.71495329,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637283315,5.71495329,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637283614,5.71495329,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637283799,16.9,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637283800,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637284000,5.71495329,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637284201,5.71495329,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637285434,5.71288702,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637289031,0.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637289222,5.71129794,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637291819,5.71129794,141.25,141.17,6.2283]
["bitfinex","SOLUSD",1720637292022,5.71129794,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637292411,0.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637292608,5.7116798,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637292915,5.7116798,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637294214,32.2781,141.33,141.23,61.9]
["bitfinex","SOLUSD",1720637294415,5.71400795,141.29,141.28,16.9]
["bitfinex","SOLUSD",1720637295518,15.3781,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637295742,25.71389749,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637295924,5.71389749,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637296124,25.71396933,141.3,141.29,16.9]
["bitfinex","SOLUSD",1720637296529,25.88396933,141.3,141.29,16.9]
["bitfinex","SOLUSD",1720637299629,20.17,141.3,141.29,16.9]
["bitfinex","SOLUSD",1720637299818,25.88427516,141.3,141.29,16.9]
["bitfinex","SOLUSD",1720637300815,0.17,141.29,141.22,15.8841]
["bitfinex","SOLUSD",1720637301129,0.34,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637301335,0.17,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637301527,0.34,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637301732,5.71381313,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637301924,0.34,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637302125,5.71309251,141.29,141.28,16.9]
["bitfinex","SOLUSD",1720637302749,5.71309251,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637303042,0.34,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637303339,5.71317837,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637303636,0.17,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637303814,5.71318057,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637304134,0.34,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637304315,5.71313605,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637304514,5.71313605,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637304728,0.34,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637304928,5.71313711,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637305136,0.34,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637305339,5.71329849,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637305542,0.34,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637305751,5.71338763,141.3,141.28,16.9]
["bitfinex","SOLUSD",1720637306042,0.34,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637306241,5.71324003,141.3,141.28,16.9]
["bitfinex","SOLUSD",1720637306429,0.34,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637307554,20.0,141.32,141.3,16.9]
["bitfinex","SOLUSD",1720637307738,5.71370256,141.31,141.3,16.9]
["bitfinex","SOLUSD",1720637307939,25.71370256,141.31,141.3,16.9]
["bitfinex","SOLUSD",1720637308646,20.0,141.31,141.3,16.9]
["bitfinex","SOLUSD",1720637308953,25.71611075,141.31,141.3,16.9]
["bitfinex","SOLUSD",1720637309149,25.71611075,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637309750,20.0,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637310050,20.17,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637310256,5.71824254,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637310454,20.17,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637310627,5.71826674,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637310831,20.17,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637311134,5.71828687,141.31,141.26,23.0777]
["bitfinex","SOLUSD",1720637311337,20.0,141.32,141.3,16.9]
["bitfinex","SOLUSD",1720637311537,0.34,141.33,141.31,16.9]
["bitfinex","SOLUSD",1720637311735,30.13351801,141.36,141.32,16.9]
["bitfinex","SOLUSD",1720637311736,0.17,141.34,141.32,16.9]
["bitfinex","SOLUSD",1720637311934,0.51,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637312141,5.88916096,141.34,141.33,16.9]
["bitfinex","SOLUSD",1720637312345,6.05916096,141.34,141.33,16.9]
["bitfinex","SOLUSD",1720637312540,15.2406,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637312743,5.71935618,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637313352,15.2406,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637313655,5.71773018,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637313858,35.2406,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637314062,25.71828237,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637314243,35.2406,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637314442,5.71856297,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637314639,35.2406,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637314939,5.71766547,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637315125,35.4106,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637315329,5.88766547,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637315529,0.17,141.35,141.33,16.9]
["bitfinex","SOLUSD",1720637316664,20.0,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637316836,5.71790234,141.35,141.31,6.3855]
["bitfinex","SOLUSD",1720637317031,20.0,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637317348,20.0,141.36,141.34,16.9]
["bitfinex","SOLUSD",1720637320357,7.52579913,141.37,141.35,16.9]
["bitfinex","SOLUSD",1720637320660,0.17,141.37,141.36,16.9]
["bitfinex","SOLUSD",1720637321256,0.2,141.39,141.36,16.9]
["bitfinex","SOLUSD",1720637321565,0.2,141.39,141.37,16.9]
["bitfinex","SOLUSD",1720637322134,0.2,141.39,141.31,6.3855]
["bitfinex","SOLUSD",1720637322135,16.9,141.38,141.31,6.3855]
["bitfinex","SOLUSD",1720637322334,25.71999629,141.37,141.32,16.9]
["bitfinex","SOLUSD",1720637322551,0.51,141.36,141.31,6.3855]
["bitfinex","SOLUSD",1720637322858,0.51,141.36,141.32,16.9]
["bitfinex","SOLUSD",1720637323558,0.51,141.36,141.31,6.3855]
["bitfinex","SOLUSD",1720637323859,0.51,141.36,141.32,16.9]
["bitfinex","SOLUSD",1720637324242,0.51,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637324662,0.51,141.36,141.28,6.1305]
["bitfinex","SOLUSD",1720637324844,0.51,141.36,141.33,16.9]
["bitfinex","SOLUSD",1720637325460,0.51,141.36,141.32,16.9]
["bitfinex","SOLUSD",1720637329449,0.17,141.34,141.32,16.9]
["bitfinex","SOLUSD",1720637329647,0.34,141.34,141.32,16.9]
["bitfinex","SOLUSD",1720637329851,0.17,141.34,141.32,16.9]
["bitfinex","SOLUSD",1720637330149,0.17,141.35,141.32,16.9]
["bitfinex","SOLUSD",1720637332969,0.17,141.35,141.28,6.1305]
["bitfinex","SOLUSD",1720637333142,0.17,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637333347,0.51,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637334283,17.41,141.32,141.24,6.5127]
["bitfinex","SOLUSD",1720637334458,0.17,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720637334667,20.51,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720637335170,37.41,141.29,141.24,23.4127]
["bitfinex","SOLUSD",1720637336560,20.51,141.29,141.24,23.4127]
["bitfinex","SOLUSD",1720637336761,0.51,141.29,141.24,23.4127]
["bitfinex","SOLUSD",1720637337567,0.51,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637341100,17.07,141.26,141.17,6.61]
["bitfinex","SOLUSD",1720637341387,17.07,141.26,141.19,16.9]
["bitfinex","SOLUSD",1720637341388,0.17,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637341591,0.51,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637341979,17.41,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637342287,20.0,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637342463,0.17,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637342664,0.34,141.22,141.17,6.61]
["bitfinex","SOLUSD",1720637342864,0.34,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637343671,0.34,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637343881,0.17,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637344082,37.24,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637344271,17.24,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637346477,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637346670,20.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637347677,37.24,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637348978,17.24,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637350406,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637350579,20.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637352474,20.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637354704,20.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637355414,22.55255003,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637355579,15.1304,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637356096,32.0304,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720637356409,32.0304,141.26,141.2,16.9]
["bitfinex","SOLUSD",1720637356410,16.9,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637356980,0.17,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637357189,0.34,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637357492,0.34,141.24,141.17,6.61]
["bitfinex","SOLUSD",1720637357493,0.17,141.22,141.17,6.61]
["bitfinex","SOLUSD",1720637357699,0.17,141.22,141.17,23.51]
["bitfinex","SOLUSD",1720637357886,0.34,141.22,141.17,23.51]
["bitfinex","SOLUSD",1720637358508,0.34,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637373037,0.17,141.2,141.13,6.5487]
["bitfinex","SOLUSD",1720637373197,0.34,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637373914,0.34,141.2,141.13,6.5487]
["bitfinex","SOLUSD",1720637374228,0.17,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637374432,37.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637374640,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637374837,20.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637375538,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637378437,0.34,141.18,141.09,6.13]
["bitfinex","SOLUSD",1720637378438,17.24,141.18,141.09,6.13]
["bitfinex","SOLUSD",1720637378617,17.07,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720637378809,0.34,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637380627,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637380841,0.17,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637381141,0.17,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637381351,0.51,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637381820,0.51,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637382022,0.34,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637382634,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637383629,0.34,141.18,141.09,6.13]
["bitfinex","SOLUSD",1720637383630,0.17,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637383836,15.2772,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637384538,5.70924555,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637384735,15.2772,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637384940,20.0,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637385124,20.0,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637385441,5.70935949,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637385744,20.0,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637385940,0.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637386239,5.70878193,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637386435,5.70878193,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637386736,17.41,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637387224,5.70858145,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637387425,0.51,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637387726,5.70870554,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637388023,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637388223,5.70897263,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637388426,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637388635,5.70907474,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637388844,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637389024,5.71081208,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637389224,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637389745,5.71077476,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637389943,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637390242,5.7108564,141.18,141.14,23.1979]
["bitfinex","SOLUSD",1720637390625,0.51,141.19,141.14,23.1979]
["bitfinex","SOLUSD",1720637391536,0.51,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637393451,0.51,141.19,141.06,21.32]
["bitfinex","SOLUSD",1720637393452,0.17,141.17,141.1,6.2419]
["bitfinex","SOLUSD",1720637393760,0.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637394053,0.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637394249,0.17,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637396042,0.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637396265,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637401757,0.17,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637402054,17.41,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637402471,0.51,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637402655,20.51,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637402846,37.41,141.18,141.12,16.9]
["bitfinex","SOLUSD",1720637403439,37.41,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637404176,20.51,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637404474,20.51,141.18,141.1,6.2419]
["bitfinex","SOLUSD",1720637404762,17.07,141.15,141.1,23.1419]
["bitfinex","SOLUSD",1720637405063,0.17,141.14,141.1,23.1419]
["bitfinex","SOLUSD",1720637405463,0.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637406064,20.0,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637406253,7.35579913,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637406564,20.0,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637406770,36.9,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720637407265,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637407650,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637408375,20.0,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637408837,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637411662,20.0,141.17,141.1,6.2419]
["bitfinex","SOLUSD",1720637411866,0.17,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637412068,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637413368,5.70967868,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637413668,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637413848,5.70956269,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637414050,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637414360,5.7096011,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637414566,20.0,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637414767,5.87972859,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637415070,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637415666,0.17,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637415848,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637416048,5.70965502,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637416358,7.86579913,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637416560,6.04965587,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637416864,5.70965723,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637417055,0.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637417372,5.70964726,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637417551,5.70964726,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637418068,17.24,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720637418267,5.87947644,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637418458,6.04947644,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637418764,5.70947644,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637418969,0.34,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637419156,5.70972238,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637419342,0.34,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637419545,5.70969888,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637419854,0.34,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637420170,5.7100838,141.14,141.13,16.9]
["bitfinex","SOLUSD",1720637420560,20.0,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637420753,5.88105982,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637421067,5.71105982,141.15,141.14,16.9]
["bitfinex","SOLUSD",1720637421868,5.71105982,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637423647,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637423848,5.71760855,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637424075,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637424260,5.71775061,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637424457,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637424771,5.7182375,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637424965,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637425176,5.71819687,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637425360,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637425567,5.71728396,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637425875,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637426070,5.7177115,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637426252,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637426453,5.71753828,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637426776,5.71753828,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637427074,5.71753828,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637427252,5.71767373,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637427549,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637427750,5.71780301,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637427964,5.71780301,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637428163,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637428351,5.71778424,141.15,141.1,6.2419]
["bitfinex","SOLUSD",1720637428552,5.71778424,141.14,141.13,16.9]
["bitfinex","SOLUSD",1720637428753,0.51,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637428954,5.71818387,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637429277,0.17,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637429469,5.71837188,141.15,141.14,16.9]
["bitfinex","SOLUSD",1720637429986,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637430188,5.71772233,141.16,141.15,16.9]
["bitfinex","SOLUSD",1720637430358,5.71772233,141.16,141.1,6.2419]
["bitfinex","SOLUSD",1720637430563,5.71803858,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637430764,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637431067,5.71791644,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637431264,5.71791644,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637431576,20.17,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637431773,5.7179584,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637431984,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637431985,5.7179584,141.15,141.14,16.9]
["bitfinex","SOLUSD",1720637432168,5.7179584,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637432487,5.7179584,141.15,141.13,16.9]
["bitfinex","SOLUSD",1720637432692,5.7179584,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637434066,5.7179584,141.16,141.08,36.9627]
["bitfinex","SOLUSD",1720637434067,16.4918,141.23,141.15,68.3512]
["bitfinex","SOLUSD",1720637434270,16.4918,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637434471,7.35579913,141.25,141.15,51.4512]
["bitfinex","SOLUSD",1720637434472,5.72008522,141.22,141.15,51.4512]
["bitfinex","SOLUSD",1720637434677,7.35579913,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637434877,5.72057543,141.24,141.16,21.23106838]
["bitfinex","SOLUSD",1720637435085,7.35579913,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637435281,5.72067309,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637435580,5.72067309,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637435984,5.72067309,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637436770,5.72067309,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637437475,5.89067309,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637437985,5.89067309,141.22,141.13,16.4534]
["bitfinex","SOLUSD",1720637437986,0.17,141.21,141.13,16.4534]
["bitfinex","SOLUSD",1720637438291,6.23067309,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637438492,6.06067309,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637438682,0.17,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637438884,20.34,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637439084,0.17,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637439395,0.34,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637439599,6.05791695,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637440498,0.34,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637440800,6.05873008,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637440980,6.05873008,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637441297,0.34,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637441795,0.34,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637441993,6.06014266,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637442169,0.34,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637443774,0.17,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637443970,0.51,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637444181,20.0,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637445503,0.17,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637445699,0.17,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637445911,0.17,141.22,141.21,16.9]
["bitfinex","SOLUSD",1720637448184,0.17,141.22,141.2,16.9]
["bitfinex","SOLUSD",1720637449403,0.17,141.22,141.13,16.4534]
["bitfinex","SOLUSD",1720637449404,20.0,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637449600,7.86579913,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637449775,7.41924121,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637449976,5.72317749,141.25,141.2,6.5948]
["bitfinex","SOLUSD",1720637450201,7.35579913,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637450387,7.35579913,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637451099,7.35579913,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720637451299,20.0,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720637451809,20.0,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637452002,0.17,141.26,141.24,16.9]
["bitfinex","SOLUSD",1720637452998,0.51,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720637453203,0.51,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637453785,0.51,141.26,141.2,6.5948]
["bitfinex","SOLUSD",1720637453988,17.41,141.26,141.21,16.9]
["bitfinex","SOLUSD",1720637454304,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637454500,0.34,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637454804,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637455106,0.34,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637455303,0.34,141.25,141.2,6.5948]
["bitfinex","SOLUSD",1720637455604,0.34,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637455785,20.34,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637456108,36.8433,141.25,141.16,6.1752]
["bitfinex","SOLUSD",1720637456405,0.17,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637456609,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637457202,20.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637458208,0.17,141.22,141.16,6.1752]
["bitfinex","SOLUSD",1720637458415,0.17,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637458703,20.34,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637459080,20.34,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637459282,20.0,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637459605,0.34,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637460802,0.17,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637461107,0.34,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637461491,0.17,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637461697,0.34,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637462103,0.17,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637462307,0.51,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637463307,0.17,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637463500,20.0,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637464393,20.0,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637464813,0.17,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637467016,0.17,141.23,141.2,16.9]
["bitfinex","SOLUSD",1720637468811,0.17,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637469198,0.34,141.23,141.16,6.1752]
["bitfinex","SOLUSD",1720637469401,5.72966859,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637469619,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637469920,5.72980219,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637470099,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637470300,5.72968742,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637470617,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637470824,5.73070524,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637470996,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637471313,5.73126349,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637471501,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637472201,5.73178566,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637472409,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637472596,5.73186958,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637472911,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637473112,5.73186958,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720637473314,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637473500,5.7324936,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637473700,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637473927,5.73251977,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637474107,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637474307,5.73220373,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637474507,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637474723,5.73220373,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637474901,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637475102,5.73236425,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637475412,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637475608,5.73241795,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637475937,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637476216,5.73207028,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637476412,0.34,141.23,141.19,16.9]
["bitfinex","SOLUSD",1720637476606,5.73204641,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637476806,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637477011,5.73151214,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637477216,5.73151214,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637477513,0.34,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637477717,5.73141909,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637477913,5.73141909,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637478116,0.17,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637478507,0.34,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637478821,5.7322132,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637479014,5.7322132,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637479214,0.34,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720637479422,5.73219293,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637479622,5.73219293,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720637479806,5.73219293,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637480002,5.73219293,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720637480706,5.73219293,141.19,141.13,6.4784]
["bitfinex","SOLUSD",1720637480943,5.90219293,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637481301,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637481501,5.90319204,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637481711,5.73284588,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637481929,0.17,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637482114,5.73298583,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637482427,0.17,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637482603,5.73343674,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637482803,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637483003,5.73375135,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637483205,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637483408,5.73380757,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637483601,0.34,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637483807,5.73344163,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637484023,0.34,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637484201,5.73343234,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637484404,0.34,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637484611,5.73334324,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637484915,0.17,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637485114,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637486331,5.73220353,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637486511,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637486826,5.73201805,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637487029,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637487201,5.73310395,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637487407,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637487706,5.73310395,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637487929,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637488127,5.73334825,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637488426,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637489429,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637491025,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637492101,0.34,141.18,141.13,6.4784]
["bitfinex","SOLUSD",1720637492102,20.0,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637494027,0.17,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637494218,0.34,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637494531,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637495127,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637495317,0.17,141.18,141.13,6.4784]
["bitfinex","SOLUSD",1720637495512,20.0,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637496222,20.0,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637497625,15.3226,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637497809,5.90252241,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637498012,0.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637498703,0.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637499308,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637500437,5.72813568,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637500610,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637500810,5.72838123,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637501011,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637501227,5.72837903,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637502035,0.17,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637502205,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637502408,5.72869148,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637502608,20.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637502905,5.72875983,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637503108,20.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637505111,5.73002816,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637505307,20.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637505510,5.72996735,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637505711,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637505971,5.73092037,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637506118,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637506319,5.73092872,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637506540,20.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637506834,5.73170304,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637507044,20.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637507338,5.7316857,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637507539,20.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637507743,5.73193146,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637507917,0.17,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637508315,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637508539,0.34,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637509015,0.17,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637509215,0.17,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637509931,0.17,141.17,141.09,6.163]
["bitfinex","SOLUSD",1720637510137,22.80145665,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720637510343,0.17,141.14,141.09,6.163]
["bitfinex","SOLUSD",1720637510555,0.17,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637510740,0.17,141.14,141.09,23.063]
["bitfinex","SOLUSD",1720637510970,5.73086916,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720637511161,0.51,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720637511344,0.51,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637512165,0.51,141.12,141.06,6.0435]
["bitfinex","SOLUSD",1720637512469,0.51,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720637514173,0.51,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637514352,0.51,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720637515062,0.17,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637515267,0.51,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720637515461,0.51,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637516659,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637516865,0.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637517065,0.34,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637517775,0.34,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637519676,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637520380,0.17,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720637520889,0.17,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637521070,0.34,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637521377,0.17,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637521592,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637521772,0.17,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637522169,20.0,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720637522488,16.5226,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637522697,5.7295695,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637522858,16.5226,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637523060,5.72905767,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637523284,16.5226,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637523662,0.51,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637524057,20.51,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637524260,0.51,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637524864,0.17,141.15,141.11,6.3683]
["bitfinex","SOLUSD",1720637525059,14.75801452,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637525264,7.35579913,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637526786,7.35579913,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637527261,0.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637527779,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637527979,0.17,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637528185,0.34,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637528497,0.34,141.15,141.1,15.586]
["bitfinex","SOLUSD",1720637528498,0.17,141.15,141.08,6.058]
["bitfinex","SOLUSD",1720637528665,0.17,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720637528867,20.34,141.17,141.08,6.058]
["bitfinex","SOLUSD",1720637529060,5.73020606,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637529260,20.0,141.15,141.14,16.9]
["bitfinex","SOLUSD",1720637529460,0.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637529674,20.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637530680,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637531990,20.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637533486,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637534173,20.51,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720637534373,0.17,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637534574,0.34,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637534885,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637535087,5.73210503,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637535385,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637535564,5.73210236,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637535768,20.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637536073,5.73199551,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637536275,20.34,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637537393,20.34,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637537583,0.17,141.16,141.08,6.058]
["bitfinex","SOLUSD",1720637537793,15.8111,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720637537973,0.51,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637538291,37.41,141.14,141.09,16.9]
["bitfinex","SOLUSD",1720637539573,20.51,141.14,141.09,16.9]
["bitfinex","SOLUSD",1720637539975,20.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637540177,20.51,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637541674,20.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637543403,15.8111,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637543587,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637544102,0.34,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637544503,23.32879913,141.18,141.08,6.058]
["bitfinex","SOLUSD",1720637544697,15.973,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637545207,20.0,141.17,141.15,16.9]
["bitfinex","SOLUSD",1720637545979,20.0,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637546284,5.90234474,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637546484,0.17,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720637546990,0.51,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720637547488,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637548013,5.73181229,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637548699,5.73181229,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637548916,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637549204,5.73153147,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637549407,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637549580,5.73157384,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637549781,0.34,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637550006,0.17,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637550186,5.90103611,141.13,141.05,22.0179]
["bitfinex","SOLUSD",1720637550388,20.34,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637550992,20.0,141.13,141.05,89.6179]
["bitfinex","SOLUSD",1720637551201,37.07,141.16,141.1,16.9]
["bitfinex","SOLUSD",1720637551395,6.07207576,141.15,141.1,16.9]
["bitfinex","SOLUSD",1720637551603,25.90207576,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637551799,25.90207576,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637551993,20.0,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637552191,5.73227487,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637552509,20.0,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637552702,5.73227507,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637552906,0.17,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720637553100,5.73221381,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720637553286,0.34,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720637553489,5.73221277,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637553803,0.34,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637554122,5.73219191,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637554429,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637554592,5.73225228,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637554793,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637554990,5.73227487,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637555193,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637555398,5.73227487,141.12,141.05,89.6179]
["bitfinex","SOLUSD",1720637555590,0.17,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637556107,5.73231918,141.12,141.11,16.9]
["bitfinex","SOLUSD",1720637556912,5.73231918,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637557104,0.17,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637557297,5.7302223,141.12,141.1,16.9]
["bitfinex","SOLUSD",1720637557617,20.51,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720637557789,5.73006425,141.13,141.1,16.9]
["bitfinex","SOLUSD",1720637558097,20.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637558415,5.73022676,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637558715,0.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637558887,5.7303415,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637559090,0.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637559410,5.73006541,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637559708,0.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637559912,5.73019154,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637560112,0.51,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720637560310,5.7301224,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720637560607,0.51,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720637560806,5.73046114,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720637560987,5.90046114,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720637561793,0.17,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720637561994,5.90000345,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720637562893,5.73000345,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720637563099,20.0,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720637563313,5.73022882,141.14,141.1,6.1448]
["bitfinex","SOLUSD",1720637563609,15.6161,141.21,141.13,16.9]
["bitfinex","SOLUSD",1720637563818,22.91543583,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637564191,5.73043744,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637564395,5.73043744,141.18,141.17,16.9]
["bitfinex","SOLUSD",1720637565017,5.90043744,141.18,141.17,16.9]
["bitfinex","SOLUSD",1720637565197,5.73043744,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637565399,5.7323609,141.17,141.16,16.9]
["bitfinex","SOLUSD",1720637565608,39.87189913,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720637565809,25.9025611,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637566088,5.7325611,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637566491,0.17,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637566711,5.7325611,141.17,141.16,16.9]
["bitfinex","SOLUSD",1720637569021,5.73280756,141.17,141.16,16.9]
["bitfinex","SOLUSD",1720637571218,0.17,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637571402,0.34,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637571602,5.73348695,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637571923,0.34,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637572125,5.73348763,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637572306,0.34,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637572508,5.73350952,141.18,141.17,16.9]
["bitfinex","SOLUSD",1720637573016,5.90350952,141.18,141.17,16.9]
["bitfinex","SOLUSD",1720637574330,5.90350952,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637574524,0.17,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637574824,0.34,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637575004,5.73385846,141.18,141.16,16.9]
["bitfinex","SOLUSD",1720637575200,20.0,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720637575420,5.73389754,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637575617,20.0,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637575816,5.73408161,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637576021,20.0,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637576204,5.73408161,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637576405,20.0,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720637576620,5.90453159,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637576811,0.17,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637577927,0.34,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720637578132,0.17,141.19,141.17,16.9]
["bitfinex","SOLUSD",1720637579224,0.17,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720637579531,20.0,141.2,141.18,16.9]
["bitfinex","SOLUSD",1720637579827,20.0,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637581422,0.17,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637581723,5.90512073,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637581930,0.51,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637582919,16.0249,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637583128,5.7362585,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637583320,7.35579913,141.26,141.19,16.9]
["bitfinex","SOLUSD",1720637583321,7.35579913,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637583510,25.73636248,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637583720,20.0,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637584228,5.73548374,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637584418,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637584728,0.51,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637585034,5.73470055,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637585706,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637585912,5.73271674,141.23,141.22,16.9]
["bitfinex","SOLUSD",1720637587416,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637590432,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637591248,7.35579913,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637591540,7.35579913,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637592636,7.35579913,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637592810,7.35579913,141.25,141.19,6.3299]
["bitfinex","SOLUSD",1720637593012,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637593445,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637594024,0.17,141.24,141.19,6.3299]
["bitfinex","SOLUSD",1720637594234,0.17,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637597142,0.17,141.24,141.19,6.3299]
["bitfinex","SOLUSD",1720637597345,0.51,141.24,141.21,16.9]
["bitfinex","SOLUSD",1720637597845,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637598155,0.17,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637598449,20.51,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637598627,20.51,141.27,141.19,6.3299]
["bitfinex","SOLUSD",1720637598828,37.41,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637599660,44.76579913,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637601136,44.76579913,141.27,141.21,16.9]
["bitfinex","SOLUSD",1720637601839,44.76579913,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637602044,44.25579913,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637602255,27.35579913,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637602631,27.35579913,141.27,141.19,23.2299]
["bitfinex","SOLUSD",1720637602945,27.35579913,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637603147,27.35579913,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637603669,0.51,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637606958,0.51,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637611365,5.73567155,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637611541,0.17,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637612167,0.17,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637612954,0.17,141.25,141.19,23.2299]
["bitfinex","SOLUSD",1720637613162,0.17,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637613341,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637613543,5.73473382,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637613750,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637614050,5.73395667,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637614248,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637614459,5.73395149,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637614657,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637614847,5.73406892,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637615056,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637615473,5.7343178,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637615666,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637615965,5.73426634,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637616148,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637616447,5.73426423,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637616767,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637616968,5.73419773,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637617160,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637617672,5.73433413,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637617875,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637618076,5.73448182,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637618257,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637618452,5.73448182,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637618776,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637619070,5.7347253,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637619277,5.7347253,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637620980,5.7347253,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720637621149,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637621348,5.73563528,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637621549,5.73563528,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637624777,5.73533901,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637628362,5.73538601,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637628784,5.73538772,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637629484,5.73538601,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637631873,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637632077,5.73426398,141.25,141.23,16.9]
["bitfinex","SOLUSD",1720637632273,5.73426398,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637635406,5.73377348,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637638679,5.73377348,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637639005,5.7336223,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637642302,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637642896,5.73412878,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637644995,17.53541036,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637645306,0.34,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637645598,0.34,141.26,141.19,6.3299]
["bitfinex","SOLUSD",1720637645903,0.17,141.25,141.21,16.9]
["bitfinex","SOLUSD",1720637646108,0.34,141.25,141.22,16.9]
["bitfinex","SOLUSD",1720637646809,5.73364762,141.24,141.22,16.9]
["bitfinex","SOLUSD",1720637646985,5.73364762,141.24,141.23,16.9]
["bitfinex","SOLUSD",1720637647498,5.73364762,141.24,141.23,61.9]
["bitfinex","SOLUSD",1720637647675,5.73364762,141.24,141.23,68.0576]
["bitfinex","SOLUSD",1720637647881,7.39743385,141.29,141.23,68.0576]
["bitfinex","SOLUSD",1720637648196,7.39743385,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637648398,5.73529419,141.28,141.27,16.9]
["bitfinex","SOLUSD",1720637649489,5.73529419,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637649806,5.73529419,141.27,141.26,16.9]
["bitfinex","SOLUSD",1720637650016,5.73529419,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637651407,5.73510802,141.27,141.26,16.9]
["bitfinex","SOLUSD",1720637655028,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637655183,5.73531926,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637655388,5.73531926,141.27,141.26,16.9]
["bitfinex","SOLUSD",1720637658713,5.73433606,141.27,141.26,16.9]
["bitfinex","SOLUSD",1720637659199,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637659399,5.7355581,141.28,141.27,16.9]
["bitfinex","SOLUSD",1720637659617,7.39743385,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637659800,5.73565383,141.28,141.27,16.9]
["bitfinex","SOLUSD",1720637660511,5.73565383,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637660709,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637660906,5.73540905,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637661114,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637661299,5.73540973,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637661504,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637661800,5.73565343,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637662001,7.39743385,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637663023,5.73515519,141.28,141.26,16.9]
["bitfinex","SOLUSD",1720637663520,7.39743385,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637663819,5.73466684,141.28,141.27,16.9]
["bitfinex","SOLUSD",1720637664914,7.39743385,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637665610,7.39743385,141.29,141.28,16.9]
["bitfinex","SOLUSD",1720637666406,7.35579913,141.34,141.28,16.9]
["bitfinex","SOLUSD",1720637666608,5.73573576,141.33,141.31,16.9]
["bitfinex","SOLUSD",1720637667014,5.73573576,141.32,141.31,16.9]
["bitfinex","SOLUSD",1720637667220,5.73573576,141.33,141.31,16.9]
["bitfinex","SOLUSD",1720637669227,7.35579913,141.34,141.31,16.9]
["bitfinex","SOLUSD",1720637669526,5.73664626,141.33,141.31,16.9]
["bitfinex","SOLUSD",1720637669716,5.73664626,141.33,141.27,6.3592]
["bitfinex","SOLUSD",1720637669717,5.73664626,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637671007,7.52579913,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637671212,5.90611136,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637671427,0.17,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637671943,0.17,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637673334,5.7355851,141.31,141.27,23.2592]
["bitfinex","SOLUSD",1720637673509,17.07,141.32,141.27,16.9]
["bitfinex","SOLUSD",1720637673708,5.90539835,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637673909,0.17,141.31,141.27,16.9]
["bitfinex","SOLUSD",1720637675135,5.90523713,141.3,141.24,6.2316]
["bitfinex","SOLUSD",1720637675431,0.17,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637675616,0.17,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637675817,0.34,141.3,141.27,16.9]
["bitfinex","SOLUSD",1720637676021,0.17,141.29,141.27,16.9]
["bitfinex","SOLUSD",1720637676527,0.17,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637677122,0.34,141.29,141.24,6.2316]
["bitfinex","SOLUSD",1720637677311,0.17,141.28,141.21,6.3252]
["bitfinex","SOLUSD",1720637677518,6.07432116,141.28,141.21,6.3252]
["bitfinex","SOLUSD",1720637677736,5.73407253,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637677908,0.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637678308,0.17,141.26,141.21,6.3252]
["bitfinex","SOLUSD",1720637678615,0.17,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637678616,0.34,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637678832,0.34,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637680643,0.34,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637683651,0.17,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637684220,0.17,141.26,141.19,15.5562]
["bitfinex","SOLUSD",1720637684426,16.9,141.24,141.19,15.5562]
["bitfinex","SOLUSD",1720637686457,16.9,141.24,141.19,32.4562]
["bitfinex","SOLUSD",1720637687319,0.17,141.25,141.19,32.4562]
["bitfinex","SOLUSD",1720637687546,17.24,141.25,141.19,32.4562]
["bitfinex","SOLUSD",1720637690328,16.9,141.24,141.19,32.4562]
["bitfinex","SOLUSD",1720637691164,16.9,141.22,141.18,6.4156]
["bitfinex","SOLUSD",1720637691334,16.9,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720637691641,16.9,141.22,141.18,6.4156]
["bitfinex","SOLUSD",1720637698445,16.9,141.21,141.15,15.0899]
["bitfinex","SOLUSD",1720637698650,16.9,141.2,141.16,65.0]
["bitfinex","SOLUSD",1720637699458,16.9,141.21,141.16,81.9]
["bitfinex","SOLUSD",1720637699845,0.34,141.25,141.18,16.9]
["bitfinex","SOLUSD",1720637700041,16.9,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720637700242,15.9352,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720637700655,15.9352,141.27,141.19,61.9]
["bitfinex","SOLUSD",1720637700834,16.9,141.24,141.19,61.9]
["bitfinex","SOLUSD",1720637701033,16.9,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720637701967,16.9,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720637704132,16.9,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720637705161,16.9,141.23,141.18,61.9]
["bitfinex","SOLUSD",1720637706062,17.07,141.26,141.18,61.9]
["bitfinex","SOLUSD",1720637706240,16.9,141.24,141.18,61.9]
["bitfinex","SOLUSD",1720637706441,0.17,141.26,141.18,61.9]
["bitfinex","SOLUSD",1720637706642,16.9,141.24,141.18,61.9]
["bitfinex","SOLUSD",1720637707359,0.17,141.26,141.19,23.2228]
["bitfinex","SOLUSD",1720637707535,16.9,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720637707736,16.9,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720637709542,16.9,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720637712363,16.9,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720637714358,16.9,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720637717764,0.34,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720637717765,16.9,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720637717968,16.9,141.22,141.19,6.3228]
["bitfinex","SOLUSD",1720637718140,16.9,141.2,141.15,21.3975]
["bitfinex","SOLUSD",1720637718340,16.9,141.19,141.15,21.3975]
["bitfinex","SOLUSD",1720637720248,16.9,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720637722666,16.0032,141.23,141.16,61.9]
["bitfinex","SOLUSD",1720637722974,5.72157443,141.22,141.16,61.9]
["bitfinex","SOLUSD",1720637723169,16.9,141.22,141.17,16.9]
["bitfinex","SOLUSD",1720637723343,16.9,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720637723690,16.9,141.22,141.16,61.9]
["bitfinex","SOLUSD",1720637724969,23.83840996,141.27,141.17,16.9]
["bitfinex","SOLUSD",1720637724970,23.66840996,141.27,141.17,16.9]
["bitfinex","SOLUSD",1720637725147,16.9,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637725337,20.0,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720637725537,16.9,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720637725765,16.9,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720637726069,16.9,141.21,141.15,38.2975]
["bitfinex","SOLUSD",1720637726246,16.9,141.21,141.16,65.0]
["bitfinex","SOLUSD",1720637726565,0.34,141.22,141.15,21.3975]
["bitfinex","SOLUSD",1720637726767,16.9,141.19,141.15,6.3076]
["bitfinex","SOLUSD",1720637727074,16.9,141.18,141.15,6.3076]
["bitfinex","SOLUSD",1720637727475,16.9,141.19,141.15,6.3076]
["bitfinex","SOLUSD",1720637729065,16.9,141.19,141.15,6.3076]
["bitfinex","SOLUSD",1720637729680,0.34,141.22,141.15,23.2076]
["bitfinex","SOLUSD",1720637729991,16.9,141.21,141.16,61.9]
["bitfinex","SOLUSD",1720637730475,16.9,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720637731373,16.9,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720637732360,16.9,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720637736470,0.34,141.22,141.15,6.3076]
["bitfinex","SOLUSD",1720637736471,16.9,141.19,141.15,6.3076]
["bitfinex","SOLUSD",1720637738480,16.9,141.18,141.15,6.3076]
["bitfinex","SOLUSD",1720637738709,16.9,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637739185,16.9,141.19,141.13,16.9]
["bitfinex","SOLUSD",1720637739497,16.9,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637740182,16.9,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720637740490,0.17,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637740491,17.07,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637741871,16.9,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720637745691,16.9,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720637748676,16.9,141.19,141.13,61.9]
["bitfinex","SOLUSD",1720637751103,16.9,141.18,141.13,61.9]
["bitfinex","SOLUSD",1720637751610,16.9,141.19,141.13,61.9]
["bitfinex","SOLUSD",1720637760292,16.9,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637760487,17.07,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637762886,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720637763209,16.9,141.21,141.15,61.9]
["bitfinex","SOLUSD",1720637763598,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720637763799,0.34,141.22,141.15,61.9]
["bitfinex","SOLUSD",1720637763999,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720637764507,16.9,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720637764711,16.9,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720637765888,16.9,141.18,141.12,22.0145]
["bitfinex","SOLUSD",1720637766097,16.9,141.15,141.12,6.4604]
["bitfinex","SOLUSD",1720637766512,16.9,141.15,141.09,33.0139]
["bitfinex","SOLUSD",1720637766809,16.9,141.15,141.05,452.3]
["bitfinex","SOLUSD",1720637766810,16.9,141.12,141.08,6.3304]
["bitfinex","SOLUSD",1720637767181,16.9,141.11,141.08,6.3304]
["bitfinex","SOLUSD",1720637768016,0.34,141.15,141.08,6.3304]
["bitfinex","SOLUSD",1720637768316,16.9,141.11,141.08,6.3304]
["bitfinex","SOLUSD",1720637772993,0.17,141.14,141.08,6.3304]
["bitfinex","SOLUSD",1720637773316,16.9,141.13,141.08,6.3304]
["bitfinex","SOLUSD",1720637774114,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637776321,16.9,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720637776521,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637777625,0.34,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720637777814,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637785223,0.17,141.15,141.09,61.9]
["bitfinex","SOLUSD",1720637785403,16.9,141.14,141.09,61.9]
["bitfinex","SOLUSD",1720637785602,16.9,141.15,141.09,61.9]
["bitfinex","SOLUSD",1720637786727,16.9,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720637787726,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637788629,16.9,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720637788820,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637790833,16.9,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720637791544,16.9,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720637792632,16.9,141.14,141.09,61.9]
["bitfinex","SOLUSD",1720637797337,16.9,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720637799443,16.9,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720637799626,16.9,141.15,141.09,61.9]
["bitfinex","SOLUSD",1720637802921,17.07,141.16,141.1,16.9]
["bitfinex","SOLUSD",1720637803224,17.07,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720637804548,16.9,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720637804841,16.9,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720637805946,0.17,141.16,141.1,61.5247]
["bitfinex","SOLUSD",1720637806144,16.9,141.15,141.1,61.5247]
["bitfinex","SOLUSD",1720637814441,16.9,141.16,141.1,78.4247]
["bitfinex","SOLUSD",1720637814640,5.72341915,141.15,141.1,78.4247]
["bitfinex","SOLUSD",1720637814844,16.9,141.16,141.1,78.4247]
["bitfinex","SOLUSD",1720637815141,5.72344468,141.15,141.1,78.4247]
["bitfinex","SOLUSD",1720637815341,16.9,141.16,141.1,78.4247]
["bitfinex","SOLUSD",1720637815742,5.72338397,141.15,141.1,78.4247]
["bitfinex","SOLUSD",1720637816064,16.9,141.16,141.1,78.4247]
["bitfinex","SOLUSD",1720637816236,5.72336133,141.15,141.1,78.4247]
["bitfinex","SOLUSD",1720637816432,20.0,141.17,141.12,6.598]
["bitfinex","SOLUSD",1720637816632,5.7234983,141.16,141.13,61.9]
["bitfinex","SOLUSD",1720637816833,7.35681595,141.18,141.13,61.9]
["bitfinex","SOLUSD",1720637817048,5.72376066,141.17,141.13,61.9]
["bitfinex","SOLUSD",1720637817336,7.35681595,141.18,141.13,61.9]
["bitfinex","SOLUSD",1720637817660,7.41234998,141.21,141.15,16.9]
["bitfinex","SOLUSD",1720637817832,5.7246375,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720637818033,5.7246375,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720637818257,5.7246375,141.21,141.18,61.9]
["bitfinex","SOLUSD",1720637818438,5.72522563,141.2,141.19,16.9]
["bitfinex","SOLUSD",1720637818640,7.35681595,141.22,141.19,16.9]
["bitfinex","SOLUSD",1720637818834,5.7252858,141.21,141.19,16.9]
["bitfinex","SOLUSD",1720637819046,7.35681595,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637819250,5.72515042,141.21,141.17,22.9261]
["bitfinex","SOLUSD",1720637819454,7.35681595,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720637819655,5.72472247,141.21,141.17,22.9261]
["bitfinex","SOLUSD",1720637819848,24.25681595,141.22,141.17,22.9261]
["bitfinex","SOLUSD",1720637820159,5.89438373,141.21,141.17,22.9261]
["bitfinex","SOLUSD",1720637820338,22.79438373,141.21,141.17,6.0261]
["bitfinex","SOLUSD",1720637820541,17.07,141.21,141.17,6.0261]
["bitfinex","SOLUSD",1720637821768,0.17,141.21,141.17,22.9261]
["bitfinex","SOLUSD",1720637822545,17.07,141.21,141.17,6.0261]
["bitfinex","SOLUSD",1720637822856,16.9,141.2,141.17,6.0261]
["bitfinex","SOLUSD",1720637823855,17.07,141.19,141.14,16.619]
["bitfinex","SOLUSD",1720637824058,7.35681595,141.22,141.13,6.5092]
["bitfinex","SOLUSD",1720637824059,0.17,141.17,141.13,6.5092]
["bitfinex","SOLUSD",1720637824357,16.9,141.16,141.13,6.5092]
["bitfinex","SOLUSD",1720637825366,16.9,141.16,141.11,16.3178]
["bitfinex","SOLUSD",1720637825658,16.9,141.15,141.09,6.3675]
["bitfinex","SOLUSD",1720637825864,16.9,141.15,141.09,23.2675]
["bitfinex","SOLUSD",1720637826861,16.9,141.14,141.09,23.2675]
["bitfinex","SOLUSD",1720637827037,16.9,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720637828839,16.9,141.13,141.09,6.3675]
["bitfinex","SOLUSD",1720637829043,16.9,141.12,141.09,6.3675]
["bitfinex","SOLUSD",1720637833667,16.9,141.12,141.09,6.33605786]
["bitfinex","SOLUSD",1720637837571,16.9,141.14,141.09,23.23605786]
["bitfinex","SOLUSD",1720637837756,16.9,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720637838069,16.9,141.14,141.09,6.33605786]
["bitfinex","SOLUSD",1720637838264,17.24,141.13,141.09,6.33605786]
["bitfinex","SOLUSD",1720637838447,16.9,141.12,141.09,6.33605786]
["bitfinex","SOLUSD",1720637839350,16.9,141.12,141.07,16.3458]
["bitfinex","SOLUSD",1720637839676,16.9,141.11,141.07,16.3458]
["bitfinex","SOLUSD",1720637840659,16.9,141.12,141.07,16.3458]
["bitfinex","SOLUSD",1720637841314,16.9,141.11,141.07,16.3458]
["bitfinex","SOLUSD",1720637841879,16.9,141.12,141.07,16.3458]
["bitfinex","SOLUSD",1720637846291,0.17,141.13,141.07,16.3458]
["bitfinex","SOLUSD",1720637846572,16.9,141.12,141.07,16.3458]
["bitfinex","SOLUSD",1720637847594,0.17,141.13,141.07,16.3458]
["bitfinex","SOLUSD",1720637847797,16.9,141.12,141.07,16.3458]
["bitfinex","SOLUSD",1720637848281,16.9,141.12,141.07,33.2458]
["bitfinex","SOLUSD",1720637848796,17.07,141.13,141.07,33.2458]
["bitfinex","SOLUSD",1720637848974,0.34,141.14,141.08,16.9]
["bitfinex","SOLUSD",1720637849301,17.24,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720637849492,17.24,141.14,141.09,61.9]
["bitfinex","SOLUSD",1720637849692,16.9,141.14,141.09,61.9]
["bitfinex","SOLUSD",1720637849883,16.9,141.15,141.1,23.1669]
["bitfinex","SOLUSD",1720637850997,0.17,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720637851318,0.17,141.16,141.1,6.2669]
["bitfinex","SOLUSD",1720637851501,17.07,141.15,141.1,23.1669]
["bitfinex","SOLUSD",1720637852090,16.9,141.15,141.1,23.1669]
["bitfinex","SOLUSD",1720637854294,7.40655573,141.19,141.12,16.9]
["bitfinex","SOLUSD",1720637854596,16.9,141.17,141.11,32.238]
["bitfinex","SOLUSD",1720637854781,16.9,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720637855408,16.9,141.16,141.11,32.238]
["bitfinex","SOLUSD",1720637855592,0.34,141.18,141.11,15.338]
["bitfinex","SOLUSD",1720637855796,16.9,141.15,141.11,15.338]
["bitfinex","SOLUSD",1720637856990,17.07,141.16,141.11,32.238]
["bitfinex","SOLUSD",1720637858495,0.17,141.16,141.11,32.238]
["bitfinex","SOLUSD",1720637860806,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720637861100,7.35681595,141.18,141.12,16.9]
["bitfinex","SOLUSD",1720637861286,16.9,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720637861888,24.25681595,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637862706,7.35681595,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720637863086,7.35681595,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637864203,11.44668019,141.21,141.14,16.9]
["bitfinex","SOLUSD",1720637864407,22.61663661,141.2,141.15,23.1879]
["bitfinex","SOLUSD",1720637864711,16.9,141.2,141.15,23.1879]
["bitfinex","SOLUSD",1720637865505,0.17,141.19,141.15,23.1879]
["bitfinex","SOLUSD",1720637874315,0.17,141.19,141.15,6.2879]
["bitfinex","SOLUSD",1720637876412,17.07,141.19,141.15,6.2879]
["bitfinex","SOLUSD",1720637878516,17.24,141.18,141.15,6.2879]
["bitfinex","SOLUSD",1720637878704,17.07,141.17,141.12,6.3025]
["bitfinex","SOLUSD",1720637878906,0.17,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637880316,17.24,141.16,141.12,6.3025]
["bitfinex","SOLUSD",1720637880498,0.34,141.16,141.12,6.3025]
["bitfinex","SOLUSD",1720637881429,0.34,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637881598,0.17,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637881800,0.34,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637882217,0.17,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637882420,0.17,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720637882718,0.17,141.17,141.12,6.3025]
["bitfinex","SOLUSD",1720637882719,17.07,141.17,141.12,6.3025]
["bitfinex","SOLUSD",1720637882909,17.07,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637884301,17.07,141.17,141.12,6.3025]
["bitfinex","SOLUSD",1720637884617,17.24,141.16,141.12,6.3025]
["bitfinex","SOLUSD",1720637885322,0.34,141.16,141.12,6.3025]
["bitfinex","SOLUSD",1720637885726,7.40001353,141.19,141.12,6.3025]
["bitfinex","SOLUSD",1720637885918,16.9,141.17,141.12,6.3025]
["bitfinex","SOLUSD",1720637889726,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637891229,5.70914076,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637891431,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637891830,5.70915499,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637892135,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637892326,5.70913547,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637892530,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637892729,5.70910634,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637892917,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637893106,5.70912722,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637893410,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637893627,5.7090796,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637893927,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637894105,5.7090796,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637894306,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637894507,5.70914076,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637894715,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637894926,5.70905722,141.16,141.12,23.2025]
["bitfinex","SOLUSD",1720637895113,16.9,141.17,141.12,23.2025]
["bitfinex","SOLUSD",1720637895317,5.70893674,141.16,141.12,6.3025]
["bitfinex","SOLUSD",1720637895515,26.76876778,141.22,141.15,16.9]
["bitfinex","SOLUSD",1720637895916,26.76876778,141.22,141.16,16.9]
["bitfinex","SOLUSD",1720637896117,16.9,141.21,141.15,16.9]
["bitfinex","SOLUSD",1720637896306,16.9,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720637897334,5.70488454,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637897632,5.70488454,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637897832,16.9,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720637898038,22.94303178,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637898212,5.70303178,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720637898412,17.24,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720637898413,17.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637898612,5.70325905,141.18,141.13,61.9]
["bitfinex","SOLUSD",1720637898836,17.24,141.19,141.13,61.9]
["bitfinex","SOLUSD",1720637899036,5.70343389,141.18,141.13,61.9]
["bitfinex","SOLUSD",1720637899235,5.70343389,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637899437,17.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637899625,5.70343542,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637899826,5.70343542,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637900031,17.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637900332,5.70339784,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637900519,5.70339784,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637900836,17.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637901025,5.70351951,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637901226,5.70351951,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720637901427,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637901618,5.70346052,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637901933,5.70346052,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637902145,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637902317,5.70346249,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637902517,5.70346249,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637902735,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637903032,5.70344541,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637903252,5.70344541,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637903549,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637903716,5.69978669,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637903917,5.69978669,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637904129,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637904335,5.69959624,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637904641,5.69959624,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637904834,5.69959624,141.18,141.15,61.9]
["bitfinex","SOLUSD",1720637905031,24.25681595,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720637905242,5.6996629,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637905449,5.6996629,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637905748,0.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720637905928,5.6993597,141.18,141.15,16.9]
["bitfinex","SOLUSD",1720637906127,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637906328,5.69936035,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637906625,5.69896416,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637907154,17.24,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637907320,5.69917749,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637907628,5.69917749,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637907832,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637908031,5.69935642,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637908228,5.69935642,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637908541,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637908718,5.69915557,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637908919,5.69915557,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637909120,0.34,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720637909339,5.69911726,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637909537,5.69911726,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637909740,5.69911726,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720637909943,5.69961444,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720637910239,7.35681595,141.2,141.16,15.7282]
["bitfinex","SOLUSD",1720637910429,5.69986018,141.19,141.16,32.6282]
["bitfinex","SOLUSD",1720637910947,5.69986018,141.18,141.16,32.6282]
["bitfinex","SOLUSD",1720637911244,5.69986018,141.17,141.16,32.6282]
["bitfinex","SOLUSD",1720637911649,5.69986018,141.2,141.16,32.6282]
["bitfinex","SOLUSD",1720637911844,5.69986018,141.2,141.16,15.7282]
["bitfinex","SOLUSD",1720637912163,5.69986018,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637912324,24.25681595,141.24,141.18,16.9]
["bitfinex","SOLUSD",1720637912325,5.69986018,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637912524,5.69986018,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720637912943,5.69986018,141.21,141.19,16.9]
["bitfinex","SOLUSD",1720637913145,7.35681595,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637913425,5.70199861,141.23,141.2,6.3718]
["bitfinex","SOLUSD",1720637913727,5.70199861,141.22,141.2,23.2718]
["bitfinex","SOLUSD",1720637913922,5.70199861,141.21,141.2,23.2718]
["bitfinex","SOLUSD",1720637914126,5.70199861,141.23,141.2,23.2718]
["bitfinex","SOLUSD",1720637914353,5.70199861,141.23,141.21,16.9]
["bitfinex","SOLUSD",1720637914537,7.40759735,141.27,141.22,77.6282]
["bitfinex","SOLUSD",1720637914735,5.70247713,141.26,141.22,60.7282]
["bitfinex","SOLUSD",1720637914938,27.02763436,141.31,141.25,16.9]
["bitfinex","SOLUSD",1720637915138,10.12763436,141.31,141.25,16.9]
["bitfinex","SOLUSD",1720637915349,16.9,141.29,141.22,60.7282]
["bitfinex","SOLUSD",1720637915569,5.70482712,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637915728,5.70482712,141.27,141.24,61.9]
["bitfinex","SOLUSD",1720637915929,5.70482712,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637916155,5.70482712,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637916387,5.70482712,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637916542,5.70668474,141.27,141.22,60.7282]
["bitfinex","SOLUSD",1720637916744,16.9,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637916950,5.70694311,141.27,141.22,60.7282]
["bitfinex","SOLUSD",1720637917129,17.07,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637917329,5.70735047,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637917530,5.70735047,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637917724,17.24,141.29,141.23,16.9]
["bitfinex","SOLUSD",1720637917964,5.87746851,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637918162,5.70746851,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637918334,17.24,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637918534,5.70724429,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637918744,0.17,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637922863,0.17,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637923390,0.34,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637923561,0.17,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637923900,17.07,141.3,141.25,16.9]
["bitfinex","SOLUSD",1720637924183,0.17,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637924594,0.17,141.29,141.25,68.3485]
["bitfinex","SOLUSD",1720637924768,0.34,141.3,141.26,16.9]
["bitfinex","SOLUSD",1720637927095,0.34,141.3,141.25,23.3485]
["bitfinex","SOLUSD",1720637927599,24.59681595,141.3,141.25,6.4485]
["bitfinex","SOLUSD",1720637927765,16.9,141.29,141.25,6.4485]
["bitfinex","SOLUSD",1720637928105,16.9,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637928278,0.17,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637928477,0.34,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637930811,0.17,141.28,141.22,60.7282]
["bitfinex","SOLUSD",1720637931106,0.17,141.28,141.22,77.6282]
["bitfinex","SOLUSD",1720637931107,17.07,141.27,141.22,77.6282]
["bitfinex","SOLUSD",1720637932319,16.9,141.25,141.21,6.5415]
["bitfinex","SOLUSD",1720637933104,16.9,141.25,141.18,15.7443]
["bitfinex","SOLUSD",1720637933306,17.07,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637933503,17.07,141.24,141.18,15.7443]
["bitfinex","SOLUSD",1720637933504,0.34,141.23,141.18,15.7443]
["bitfinex","SOLUSD",1720637933802,0.51,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637934010,17.41,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637934504,15.3759,141.27,141.19,16.9]
["bitfinex","SOLUSD",1720637934708,0.17,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637934877,0.51,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637935616,17.41,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637935910,17.41,141.25,141.19,16.9]
["bitfinex","SOLUSD",1720637938409,17.07,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720637938616,0.17,141.22,141.17,22.9988]
["bitfinex","SOLUSD",1720637938799,17.07,141.22,141.17,22.9988]
["bitfinex","SOLUSD",1720637940715,0.17,141.22,141.18,16.9]
["bitfinex","SOLUSD",1720637941617,7.73426506,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637941799,0.17,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637942613,0.34,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637942917,0.34,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720637943113,0.17,141.24,141.2,16.9]
["bitfinex","SOLUSD",1720637944695,0.17,141.26,141.2,16.9]
["bitfinex","SOLUSD",1720637944896,17.41,141.26,141.2,16.9]
["bitfinex","SOLUSD",1720637945920,16.9,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720637946396,17.41,141.26,141.2,16.9]
["bitfinex","SOLUSD",1720637946693,17.41,141.26,141.21,16.9]
["bitfinex","SOLUSD",1720637947101,0.51,141.26,141.21,16.9]
["bitfinex","SOLUSD",1720637947523,0.51,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720637948399,0.51,141.26,141.19,16.9]
["bitfinex","SOLUSD",1720637948400,0.17,141.26,141.19,16.9]
["bitfinex","SOLUSD",1720637948609,0.51,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637949925,22.40131595,141.3,141.24,16.9]
["bitfinex","SOLUSD",1720637950105,22.61285795,141.29,141.23,16.9]
["bitfinex","SOLUSD",1720637950423,5.71285795,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637950641,16.9,141.29,141.23,16.9]
["bitfinex","SOLUSD",1720637950801,5.71186698,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637951124,16.9,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637951303,5.71149183,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637951503,16.9,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637951708,5.71165688,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637951922,16.9,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637952224,6.05218589,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637952521,5.71218589,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637952717,17.24,141.28,141.22,16.9]
["bitfinex","SOLUSD",1720637953119,5.71181061,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637953312,17.24,141.28,141.22,16.9]
["bitfinex","SOLUSD",1720637953512,5.71175476,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720637953726,17.24,141.28,141.22,16.9]
["bitfinex","SOLUSD",1720637954020,5.71192658,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720637954228,17.24,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637954404,5.71168698,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637954604,0.34,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637954823,5.71168646,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637955200,0.34,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720637955404,5.71191351,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637955611,0.17,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720637955818,5.71191716,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637956012,5.71191716,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637956220,0.34,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720637956444,5.71191733,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637956629,5.71191865,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720637956832,5.71191865,141.26,141.24,16.9]
["bitfinex","SOLUSD",1720637957023,5.71191865,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720637957325,0.17,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637957633,5.71191865,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637958330,4.76012048,141.26,141.23,16.9]
["bitfinex","SOLUSD",1720637960028,0.34,141.27,141.23,16.9]
["bitfinex","SOLUSD",1720637960209,22.57131595,141.3,141.24,61.9]
["bitfinex","SOLUSD",1720637960414,16.9,141.29,141.24,61.9]
["bitfinex","SOLUSD",1720637960725,39.47131595,141.3,141.24,61.9]
["bitfinex","SOLUSD",1720637961221,22.57131595,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720637961440,22.57131595,141.3,141.25,16.9]
["bitfinex","SOLUSD",1720637961441,39.47131595,141.3,141.25,16.9]
["bitfinex","SOLUSD",1720637961614,0.34,141.29,141.26,16.9]
["bitfinex","SOLUSD",1720637962025,7.39464551,141.31,141.27,6.428]
["bitfinex","SOLUSD",1720637962211,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637962532,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637963630,0.51,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637963823,0.51,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637966840,0.51,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637967915,0.51,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637968209,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637968414,5.51926602,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637968635,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637968913,5.51934917,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637969130,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637969422,5.51934918,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637969645,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637969937,5.51911116,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637970133,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637970324,5.51873131,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637970733,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637970922,5.51887514,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637971247,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637971544,5.51886432,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637971726,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637972040,5.51925836,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637972336,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637972643,5.51946661,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637972936,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637973133,5.51944473,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637973325,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637976539,7.35681595,141.34,141.27,6.428]
["bitfinex","SOLUSD",1720637976540,24.25681595,141.34,141.27,6.428]
["bitfinex","SOLUSD",1720637976846,24.25681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637976847,5.51757971,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637977041,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637977241,5.51775435,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637977442,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637977625,5.5182362,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637977951,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637978245,5.5185839,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637978452,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637978749,5.51857987,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637978969,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637979154,5.51796882,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637979337,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637979535,5.51751131,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637979725,7.35681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637980336,7.35681595,141.34,141.27,6.428]
["bitfinex","SOLUSD",1720637980546,24.25681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637981737,5.51500562,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637982035,24.25681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637982242,5.5150084,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637982451,24.25681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637982751,5.51502718,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637982961,24.25681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637983253,5.5150038,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637983459,24.25681595,141.34,141.29,16.9]
["bitfinex","SOLUSD",1720637983763,5.51498502,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637984061,0.17,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720637984357,0.17,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637984949,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637987764,7.35681595,141.34,141.3,16.9]
["bitfinex","SOLUSD",1720637987931,11.40113107,141.38,141.3,16.9]
["bitfinex","SOLUSD",1720637987932,5.515096,141.33,141.3,16.9]
["bitfinex","SOLUSD",1720637988239,16.9,141.35,141.3,16.9]
["bitfinex","SOLUSD",1720637988435,16.9,141.35,141.27,6.428]
["bitfinex","SOLUSD",1720637988436,5.51504897,141.34,141.27,6.428]
["bitfinex","SOLUSD",1720637988745,22.41504897,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720637988945,22.41504897,141.32,141.27,23.328]
["bitfinex","SOLUSD",1720637989171,5.51504897,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637989344,17.07,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637989842,0.17,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637990044,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637991261,5.51503677,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637991491,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637991653,5.51503534,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637991858,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637992054,5.51503466,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637992270,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637992764,5.51205785,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637992965,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637993264,5.51185017,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637993459,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637993665,5.51147995,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637993964,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637994169,5.51105475,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637994345,5.51105475,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637994670,0.34,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637994852,5.51100277,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637995052,0.34,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637995253,5.51109922,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637995465,0.34,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637995674,5.51111194,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637995967,5.51111194,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637996170,0.17,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637996383,5.50859246,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637996556,0.17,141.32,141.27,6.428]
["bitfinex","SOLUSD",1720637996868,5.50812234,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637997075,0.17,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637997267,5.50829379,141.31,141.27,6.428]
["bitfinex","SOLUSD",1720637997443,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637997645,5.50862326,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637997867,5.50862326,141.31,141.29,16.9]
["bitfinex","SOLUSD",1720637998067,0.34,141.33,141.29,16.9]
["bitfinex","SOLUSD",1720637998266,5.50909195,141.32,141.29,16.9]
["bitfinex","SOLUSD",1720637998585,5.50909195,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637998898,0.34,141.33,141.28,16.9]
["bitfinex","SOLUSD",1720637999095,5.50956178,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720637999380,5.50956178,141.31,141.28,16.9]
["bitfinex","SOLUSD",1720637999568,5.50956178,141.32,141.28,16.9]
["bitfinex","SOLUSD",1720638000077,22.40956178,141.32,141.27,6.428]
["bitfinex","SOLUSD",1720638000286,22.57956178,141.31,141.23,6.3623]
["bitfinex","SOLUSD",1720638000580,0.17,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720638000788,5.50956178,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720638001084,5.50956178,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720638001384,0.17,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720638001796,5.50829282,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720638001997,5.50829282,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720638002209,0.17,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720638002484,5.50749878,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720638002685,5.50749878,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720638002991,0.17,141.29,141.25,16.9]
["bitfinex","SOLUSD",1720638003287,5.5096872,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720638003588,5.5096872,141.27,141.25,16.9]
["bitfinex","SOLUSD",1720638003765,5.5096872,141.28,141.25,16.9]
["bitfinex","SOLUSD",1720638004167,5.5096872,141.28,141.19,6.0617]
["bitfinex","SOLUSD",1720638004369,5.5096872,141.28,141.23,16.9]
["bitfinex","SOLUSD",1720638004889,5.5105507,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720638005091,17.07,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720638005275,5.68079803,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720638005473,5.51079803,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720638005673,0.17,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720638005988,5.51074754,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720638006191,0.17,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720638006375,5.51143608,141.27,141.24,16.9]
["bitfinex","SOLUSD",1720638006566,5.51143608,141.26,141.24,16.9]
["bitfinex","SOLUSD",1720638006986,0.17,141.28,141.24,16.9]
["bitfinex","SOLUSD",1720638007291,5.51157857,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720638007483,17.24,141.28,141.22,16.9]
["bitfinex","SOLUSD",1720638007484,5.51157857,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720638007662,0.17,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720638007863,5.51072606,141.26,141.22,16.9]
["bitfinex","SOLUSD",1720638008161,17.07,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720638008361,0.17,141.25,141.19,6.0617]
["bitfinex","SOLUSD",1720638008556,5.50993628,141.24,141.19,22.9617]
["bitfinex","SOLUSD",1720638008795,5.50993628,141.24,141.15,15.0238]
["bitfinex","SOLUSD",1720638008796,16.9,141.24,141.15,21.2968]
["bitfinex","SOLUSD",1720638008990,5.84950303,141.23,141.18,16.9]
["bitfinex","SOLUSD",1720638009290,0.34,141.23,141.15,21.2968]
["bitfinex","SOLUSD",1720638009587,0.17,141.21,141.15,6.273]
["bitfinex","SOLUSD",1720638009769,17.24,141.21,141.15,23.173]
["bitfinex","SOLUSD",1720638010469,17.07,141.2,141.15,23.173]
["bitfinex","SOLUSD",1720638010679,0.17,141.19,141.15,6.273]
["bitfinex","SOLUSD",1720638010976,0.17,141.19,141.15,23.173]
["bitfinex","SOLUSD",1720638011174,0.17,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720638011383,33.5052,141.22,141.17,16.9]
["bitfinex","SOLUSD",1720638011569,16.6052,141.22,141.17,16.9]
["bitfinex","SOLUSD",1720638011887,16.6052,141.22,141.15,6.273]
["bitfinex","SOLUSD",1720638011888,17.07,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638012104,17.07,141.21,141.15,6.273]
["bitfinex","SOLUSD",1720638012261,0.17,141.2,141.16,16.9]
["bitfinex","SOLUSD",1720638012989,0.17,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638013167,39.01332403,141.22,141.17,16.9]
["bitfinex","SOLUSD",1720638013762,33.5052,141.22,141.17,16.9]
["bitfinex","SOLUSD",1720638014100,5.5054494,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720638014695,33.5052,141.22,141.16,16.9]
["bitfinex","SOLUSD",1720638015070,6.0163995,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638015286,0.51,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638016871,17.41,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638017073,16.9,141.2,141.15,6.273]
["bitfinex","SOLUSD",1720638017279,16.9,141.2,141.11,16.0314]
["bitfinex","SOLUSD",1720638017474,0.17,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720638018177,0.17,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720638018385,17.07,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720638018386,0.34,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720638019780,0.34,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638020396,17.24,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720638020876,17.24,141.21,141.1,6.5089]
["bitfinex","SOLUSD",1720638020877,16.9,141.19,141.1,6.5089]
["bitfinex","SOLUSD",1720638021070,0.17,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720638021788,0.17,141.18,141.11,45.0]
["bitfinex","SOLUSD",1720638021969,17.41,141.18,141.12,16.9]
["bitfinex","SOLUSD",1720638022170,17.41,141.18,141.1,6.5089]
["bitfinex","SOLUSD",1720638022171,17.07,141.16,141.1,6.5089]
["bitfinex","SOLUSD",1720638022394,17.07,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638023803,0.17,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638023963,0.34,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638025696,0.34,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638026563,17.24,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638027175,0.34,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638027378,0.34,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638030783,0.34,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638030985,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638031794,15.8962,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720638032783,15.8962,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720638033881,32.7962,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720638034197,0.34,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638034406,17.24,141.16,141.1,6.5089]
["bitfinex","SOLUSD",1720638034707,16.9,141.15,141.1,23.4089]
["bitfinex","SOLUSD",1720638034876,17.24,141.16,141.1,23.4089]
["bitfinex","SOLUSD",1720638035077,0.34,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638035396,17.24,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638036504,0.34,141.16,141.11,16.9]
["bitfinex","SOLUSD",1720638037082,15.8962,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720638037585,15.8962,141.17,141.12,61.9]
["bitfinex","SOLUSD",1720638038907,15.8962,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720638039197,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638044088,0.51,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638044895,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638045606,0.17,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720638047818,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638055814,7.39154179,141.19,141.15,16.9]
["bitfinex","SOLUSD",1720638056025,16.646,141.21,141.17,16.9]
["bitfinex","SOLUSD",1720638056309,5.51011361,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720638056515,16.646,141.21,141.18,16.9]
["bitfinex","SOLUSD",1720638057016,5.51026604,141.2,141.17,16.9]
["bitfinex","SOLUSD",1720638057309,5.51275842,141.19,141.16,16.9]
["bitfinex","SOLUSD",1720638057502,16.9,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720638057705,0.17,141.18,141.1,6.5089]
["bitfinex","SOLUSD",1720638057906,22.41267738,141.17,141.1,6.5089]
["bitfinex","SOLUSD",1720638058105,0.17,141.16,141.12,16.9]
["bitfinex","SOLUSD",1720638063823,16.9,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720638064018,5.51079402,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720638064219,0.17,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720638064424,5.51080613,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720638064601,5.51080613,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720638064801,0.17,141.18,141.14,16.9]
["bitfinex","SOLUSD",1720638065015,5.51125159,141.17,141.14,16.9]
["bitfinex","SOLUSD",1720638065305,5.51125159,141.16,141.14,16.9]
["bitfinex","SOLUSD",1720638065510,5.51125159,141.17,141.13,16.9]
["bitfinex","SOLUSD",1720638066314,5.51176297,141.16,141.13,16.9]
["bitfinex","SOLUSD",1720638066519,17.07,141.18,141.13,16.9]
["bitfinex","SOLUSD",1720638066825,17.07,141.18,141.1,6.5089]
["bitfinex","SOLUSD",1720638066826,5.51176577,141.17,141.1,6.5089]
["bitfinex","SOLUSD",1720638067025,38.49376577,141.16,141.07,6.3324]
["bitfinex","SOLUSD",1720638067208,5.51176577,141.15,141.1,16.9]
["bitfinex","SOLUSD",1720638067408,5.51088952,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638067604,32.982,141.16,141.1,16.9]
["bitfinex","SOLUSD",1720638067804,5.51089177,141.15,141.1,16.9]
["bitfinex","SOLUSD",1720638068006,5.51089177,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720638068204,5.51089177,141.14,141.07,6.3324]
["bitfinex","SOLUSD",1720638068205,0.17,141.14,141.07,6.3324]
["bitfinex","SOLUSD",1720638068420,0.34,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720638068609,0.34,141.14,141.07,6.3324]
["bitfinex","SOLUSD",1720638068812,0.34,141.14,141.05,15.0003]
["bitfinex","SOLUSD",1720638068813,5.51040245,141.13,141.05,15.0003]
["bitfinex","SOLUSD",1720638069011,0.17,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638069621,0.34,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638069806,5.51005337,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638070121,0.34,141.13,141.05,82.6003]
["bitfinex","SOLUSD",1720638070321,0.34,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638071630,0.34,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720638072223,0.34,141.13,141.09,15.9]
["bitfinex","SOLUSD",1720638073431,0.34,141.13,141.04,6.3324]
["bitfinex","SOLUSD",1720638073626,32.6054,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638073815,0.17,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638074413,0.17,141.1,141.04,6.3324]
["bitfinex","SOLUSD",1720638074612,0.17,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638076335,0.17,141.1,141.07,16.9]
["bitfinex","SOLUSD",1720638076634,0.17,141.1,141.08,16.9]
["bitfinex","SOLUSD",1720638076942,15.5354,141.11,141.08,16.9]
["bitfinex","SOLUSD",1720638080127,7.63147706,141.14,141.05,16.9]
["bitfinex","SOLUSD",1720638080320,16.2622,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720638081638,0.17,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720638081933,0.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638083440,0.17,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720638085242,16.2622,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720638086546,16.2622,141.15,141.06,61.1929]
["bitfinex","SOLUSD",1720638086844,16.2622,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720638087543,16.2622,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720638088131,0.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638097523,0.17,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720638098218,0.17,141.14,141.06,61.1929]
["bitfinex","SOLUSD",1720638098424,0.17,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720638098633,16.2622,141.15,141.12,16.9]
["bitfinex","SOLUSD",1720638100325,0.17,141.14,141.09,6.3821]
["bitfinex","SOLUSD",1720638100525,0.17,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638101740,0.17,141.14,141.12,16.9]
["bitfinex","SOLUSD",1720638103249,0.34,141.14,141.08,45.0]
["bitfinex","SOLUSD",1720638103457,0.34,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720638103962,0.34,141.14,141.06,16.1929]
["bitfinex","SOLUSD",1720638104129,22.73143567,141.13,141.05,6.6098]
["bitfinex","SOLUSD",1720638104326,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638104524,0.51,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638105134,0.51,141.1,141.03,0.4264175]
["bitfinex","SOLUSD",1720638105347,0.51,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638105548,0.51,141.1,141.03,0.4264175]
["bitfinex","SOLUSD",1720638105752,0.51,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638106754,15.6358,141.1,141.03,0.4264175]
["bitfinex","SOLUSD",1720638106939,16.9,141.09,141.03,0.4264175]
["bitfinex","SOLUSD",1720638107256,0.34,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638107853,0.17,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638108057,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638108242,0.34,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638113659,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638113861,0.17,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638114056,15.1258,141.1,141.07,16.9]
["bitfinex","SOLUSD",1720638114360,15.1258,141.1,141.03,0.4264175]
["bitfinex","SOLUSD",1720638114544,0.17,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638114861,0.34,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638115357,0.34,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638116043,17.24,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638116664,0.17,141.11,141.07,16.9]
["bitfinex","SOLUSD",1720638117044,0.34,141.11,141.03,45.4264175]
["bitfinex","SOLUSD",1720638117253,0.17,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638117457,0.34,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638117757,0.34,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638117946,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638118847,0.17,141.09,141.03,45.4264175]
["bitfinex","SOLUSD",1720638119055,0.17,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638119278,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638120664,0.17,141.09,141.03,45.4264175]
["bitfinex","SOLUSD",1720638120665,0.17,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638121240,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638122459,16.4415,141.08,141.03,45.4264175]
["bitfinex","SOLUSD",1720638122759,16.4415,141.08,141.03,17.3264175]
["bitfinex","SOLUSD",1720638126661,33.3415,141.08,141.03,0.4264175]
["bitfinex","SOLUSD",1720638126853,0.17,141.07,141.03,17.3264175]
["bitfinex","SOLUSD",1720638127950,0.34,141.07,141.03,0.4264175]
["bitfinex","SOLUSD",1720638128155,16.9,141.06,141.03,0.4264175]
["bitfinex","SOLUSD",1720638128369,0.17,141.05,141.03,0.4264175]
["bitfinex","SOLUSD",1720638128961,17.07,141.05,141.03,0.4264175]
["bitfinex","SOLUSD",1720638129163,17.24,141.05,141.03,0.4264175]
["bitfinex","SOLUSD",1720638129354,32.8808,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720638129570,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720638129770,17.07,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720638129953,17.41,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720638130278,17.41,141.02,140.93,6.3629]
["bitfinex","SOLUSD",1720638130474,0.34,141.01,140.93,6.3629]
["bitfinex","SOLUSD",1720638130647,17.07,141.0,140.93,6.3629]
["bitfinex","SOLUSD",1720638130843,0.17,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638131461,17.24,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638131651,17.24,141.0,140.93,6.3629]
["bitfinex","SOLUSD",1720638131847,17.24,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638132052,0.17,140.98,140.91,67.8]
["bitfinex","SOLUSD",1720638132256,0.17,141.02,140.95,6.4303]
["bitfinex","SOLUSD",1720638132472,0.17,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638132785,0.34,141.02,140.95,6.4303]
["bitfinex","SOLUSD",1720638132945,0.34,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638133348,0.34,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638133546,0.34,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638133774,0.30265649,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638134954,17.20265649,141.02,140.95,6.4303]
["bitfinex","SOLUSD",1720638135284,0.34,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638136076,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638138194,0.17,141.0,140.93,16.2087]
["bitfinex","SOLUSD",1720638138365,16.3128,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720638138571,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638139283,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638139586,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638139777,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638141814,17.07,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638142101,17.07,140.97,140.91,17.1]
["bitfinex","SOLUSD",1720638142409,17.07,140.96,140.91,17.1]
["bitfinex","SOLUSD",1720638142584,0.34,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638143703,0.34,140.95,140.91,17.1]
["bitfinex","SOLUSD",1720638143947,16.3128,140.98,140.92,16.9]
["bitfinex","SOLUSD",1720638144078,0.51,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638144703,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638145610,0.51,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638145914,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638146689,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638147016,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638147709,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638147910,0.34,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638149707,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638149935,0.34,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638150722,17.24,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638150907,0.34,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638152807,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638152986,0.34,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638153614,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638153615,0.34,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638153810,0.17,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638154513,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638154713,0.17,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638155693,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638155892,0.17,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638157594,0.34,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638157790,0.34,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638158017,0.34,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638158393,0.34,140.95,140.91,17.1]
["bitfinex","SOLUSD",1720638159716,0.17,140.95,140.91,17.1]
["bitfinex","SOLUSD",1720638160017,16.3128,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638160394,0.17,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638160594,0.34,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638161317,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638161626,0.34,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638164216,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638164421,0.34,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638164630,0.17,140.95,140.93,16.9]
["bitfinex","SOLUSD",1720638165303,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638165503,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638166223,0.51,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638166224,16.3128,140.98,140.96,16.9]
["bitfinex","SOLUSD",1720638167301,19.67743932,141.02,140.96,16.9]
["bitfinex","SOLUSD",1720638167503,16.1735,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638167834,16.1735,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638168922,7.39685886,141.05,141.01,16.9]
["bitfinex","SOLUSD",1720638169322,31.45154341,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638169622,31.45154341,141.05,140.98,16.9]
["bitfinex","SOLUSD",1720638169623,16.9,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638170298,0.51,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638170502,0.51,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638170705,0.17,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638170906,0.17,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638171519,0.17,141.03,140.93,45.0]
["bitfinex","SOLUSD",1720638171720,0.17,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638172030,0.51,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638172333,17.41,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638173033,0.51,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638176730,0.51,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638177618,0.51,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638177929,16.0066,141.02,140.92,6.0693]
["bitfinex","SOLUSD",1720638178245,22.90435846,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638178413,17.41,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638179206,0.17,140.99,140.92,6.0693]
["bitfinex","SOLUSD",1720638179413,16.9,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638179625,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638180136,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638180448,0.17,140.97,140.95,16.9]
["bitfinex","SOLUSD",1720638180635,0.17,140.98,140.95,16.9]
["bitfinex","SOLUSD",1720638180813,0.34,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638181325,22.56332453,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720638181665,0.34,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638181814,0.34,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638183226,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720638183421,17.07,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638183611,5.493396,141.0,140.94,16.9]
["bitfinex","SOLUSD",1720638183612,0.17,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638184642,0.34,140.98,140.91,45.2]
["bitfinex","SOLUSD",1720638184817,0.34,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638185019,26.2384403,141.02,140.91,45.2]
["bitfinex","SOLUSD",1720638185214,5.49381817,141.01,140.94,16.9]
["bitfinex","SOLUSD",1720638185437,33.39312485,141.02,140.94,16.9]
["bitfinex","SOLUSD",1720638185438,22.39381817,141.0,140.94,16.9]
["bitfinex","SOLUSD",1720638185634,5.49381817,140.99,140.95,61.9]
["bitfinex","SOLUSD",1720638185818,16.9,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638186023,5.49381728,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638186242,5.4939702,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638186443,0.17,140.99,140.96,16.9]
["bitfinex","SOLUSD",1720638186719,0.34,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638186931,0.34,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638187725,17.24,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638187925,17.24,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638188146,16.9,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638188354,0.17,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638188546,0.34,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638188927,0.17,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638189628,0.34,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638190051,0.17,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638190234,0.34,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638190733,0.17,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638190923,0.17,140.99,140.91,45.2]
["bitfinex","SOLUSD",1720638191241,0.17,140.99,140.92,16.9]
["bitfinex","SOLUSD",1720638191242,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638191545,0.51,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638191944,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638192121,5.4968636,140.98,140.91,17.1]
["bitfinex","SOLUSD",1720638192326,5.4968636,140.98,140.95,16.9]
["bitfinex","SOLUSD",1720638192840,0.17,140.99,140.97,16.9]
["bitfinex","SOLUSD",1720638193022,7.39772014,141.01,140.91,67.8]
["bitfinex","SOLUSD",1720638193221,16.0066,141.02,140.92,87.5031]
["bitfinex","SOLUSD",1720638193422,16.0066,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638193726,32.9066,141.02,140.96,16.9]
["bitfinex","SOLUSD",1720638194229,16.0066,141.02,140.96,16.9]
["bitfinex","SOLUSD",1720638194431,16.9,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638194639,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638195139,16.1766,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638195339,0.34,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638195549,0.34,141.01,140.92,87.3331]
["bitfinex","SOLUSD",1720638195734,0.34,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638196625,0.34,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638197450,0.34,141.01,140.92,87.3331]
["bitfinex","SOLUSD",1720638197654,17.07,141.0,140.92,26.5022]
["bitfinex","SOLUSD",1720638197949,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638198124,0.51,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638198742,15.8269,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638199030,15.8269,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638199651,32.7269,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638200449,32.7269,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720638200654,32.7269,140.97,140.91,17.1]
["bitfinex","SOLUSD",1720638200959,16.9,140.96,140.91,17.1]
["bitfinex","SOLUSD",1720638201139,0.51,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720638201464,17.07,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720638201629,33.3884,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720638201834,33.3884,140.92,140.89,0.8454731]
["bitfinex","SOLUSD",1720638202152,0.34,140.91,140.89,0.8454731]
["bitfinex","SOLUSD",1720638202863,17.07,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638203041,17.41,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638203739,24.81252263,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638211960,7.74252263,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638212159,0.17,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638214940,32.8784,140.92,140.89,0.8454731]
["bitfinex","SOLUSD",1720638215145,15.9784,140.92,140.89,0.8454731]
["bitfinex","SOLUSD",1720638215341,32.8784,140.92,140.89,0.8454731]
["bitfinex","SOLUSD",1720638215862,15.9784,140.92,140.89,0.8454731]
["bitfinex","SOLUSD",1720638216684,0.34,140.91,140.89,0.8454731]
["bitfinex","SOLUSD",1720638218664,17.24,140.91,140.89,0.8454731]
["bitfinex","SOLUSD",1720638218856,0.17,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638219657,0.34,140.91,140.89,0.8454731]
["bitfinex","SOLUSD",1720638221046,17.24,140.91,140.89,0.8454731]
["bitfinex","SOLUSD",1720638221974,0.17,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638223078,17.24,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638223375,17.41,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638224169,0.51,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638224544,0.17,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638226773,0.34,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638227076,0.51,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638227270,0.34,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638227575,0.17,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638231054,17.41,140.9,140.89,0.8454731]
["bitfinex","SOLUSD",1720638233073,17.41,140.9,140.84,16.9]
["bitfinex","SOLUSD",1720638233074,0.17,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638233275,0.51,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638234272,0.51,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638234471,0.17,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638234665,0.51,140.9,140.81,22.599]
["bitfinex","SOLUSD",1720638234870,0.51,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638235462,7.3959475,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638235661,24.2959475,140.91,140.85,16.9]
["bitfinex","SOLUSD",1720638237076,0.51,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638237578,0.34,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638240479,0.34,140.9,140.86,16.9]
["bitfinex","SOLUSD",1720638240977,0.34,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720638241157,0.34,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638241760,7.3959475,140.91,140.86,67.3293]
["bitfinex","SOLUSD",1720638242062,16.5303,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638242263,16.5303,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638242483,5.49363533,140.95,140.91,16.9]
["bitfinex","SOLUSD",1720638242668,23.96643455,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638242869,23.96643455,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638243569,23.96643455,140.96,140.86,67.3293]
["bitfinex","SOLUSD",1720638243772,0.17,140.95,140.87,20.0]
["bitfinex","SOLUSD",1720638243979,0.17,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638244567,0.17,140.95,140.91,16.9]
["bitfinex","SOLUSD",1720638245588,0.17,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638245967,0.17,140.95,140.91,16.9]
["bitfinex","SOLUSD",1720638246764,0.34,140.95,140.87,20.0]
["bitfinex","SOLUSD",1720638247078,22.73350621,140.94,140.87,20.0]
["bitfinex","SOLUSD",1720638247281,22.73350621,140.93,140.86,6.4121]
["bitfinex","SOLUSD",1720638247595,22.56350621,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638247795,5.66350621,140.91,140.87,16.9]
["bitfinex","SOLUSD",1720638247996,0.17,140.91,140.86,6.4121]
["bitfinex","SOLUSD",1720638248372,0.17,140.91,140.87,16.9]
["bitfinex","SOLUSD",1720638248766,0.17,140.91,140.86,23.3121]
["bitfinex","SOLUSD",1720638249688,0.17,140.91,140.87,16.9]
["bitfinex","SOLUSD",1720638250368,17.07,140.91,140.86,23.3121]
["bitfinex","SOLUSD",1720638250567,0.34,140.9,140.83,15.2282]
["bitfinex","SOLUSD",1720638250781,0.34,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720638250984,0.34,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638251302,17.24,140.9,140.84,45.0]
["bitfinex","SOLUSD",1720638251482,17.24,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638251801,0.17,140.89,140.82,6.3551]
["bitfinex","SOLUSD",1720638252090,17.07,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638252285,0.34,140.88,140.84,16.9]
["bitfinex","SOLUSD",1720638252486,7.56803838,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638252691,0.17,140.87,140.84,16.9]
["bitfinex","SOLUSD",1720638253305,0.34,140.88,140.84,16.9]
["bitfinex","SOLUSD",1720638255506,0.17,140.88,140.85,16.9]
["bitfinex","SOLUSD",1720638255678,0.17,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638256007,24.80622655,140.89,140.83,16.9]
["bitfinex","SOLUSD",1720638257003,24.80622655,140.89,140.82,6.3551]
["bitfinex","SOLUSD",1720638257174,0.17,140.87,140.82,23.2551]
["bitfinex","SOLUSD",1720638257380,0.51,140.87,140.82,23.2551]
["bitfinex","SOLUSD",1720638258282,0.51,140.87,140.83,16.9]
["bitfinex","SOLUSD",1720638259404,0.51,140.87,140.82,23.2551]
["bitfinex","SOLUSD",1720638260501,0.51,140.87,140.83,16.9]
["bitfinex","SOLUSD",1720638261894,0.51,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720638262101,17.41,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720638262303,17.41,140.87,140.81,17.1]
["bitfinex","SOLUSD",1720638266291,0.17,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638266493,0.51,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638267492,0.51,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720638267692,0.51,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638272214,0.17,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638272709,0.51,140.86,140.82,16.9]
["bitfinex","SOLUSD",1720638273731,0.51,140.86,140.81,17.1]
["bitfinex","SOLUSD",1720638275828,0.51,140.86,140.82,16.9]
["bitfinex","SOLUSD",1720638276403,0.51,140.86,140.83,16.9]
["bitfinex","SOLUSD",1720638276404,0.17,140.86,140.83,16.9]
["bitfinex","SOLUSD",1720638276616,0.51,140.87,140.82,16.9]
["bitfinex","SOLUSD",1720638277511,17.41,140.87,140.82,16.9]
["bitfinex","SOLUSD",1720638279722,0.51,140.87,140.82,16.9]
["bitfinex","SOLUSD",1720638280695,17.41,140.87,140.82,16.9]
["bitfinex","SOLUSD",1720638283422,0.51,140.87,140.82,16.9]
["bitfinex","SOLUSD",1720638286320,0.51,140.87,140.83,16.9]
["bitfinex","SOLUSD",1720638288324,0.34,140.87,140.83,16.9]
["bitfinex","SOLUSD",1720638288627,0.17,140.87,140.83,16.9]
["bitfinex","SOLUSD",1720638289304,15.9653,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720638289505,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720638289723,0.17,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638293838,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720638294041,0.17,140.85,140.81,17.1]
["bitfinex","SOLUSD",1720638296116,0.17,140.85,140.82,16.9]
["bitfinex","SOLUSD",1720638296717,15.9653,140.86,140.83,16.9]
["bitfinex","SOLUSD",1720638297336,0.17,140.85,140.82,16.9]
["bitfinex","SOLUSD",1720638300143,15.9653,140.86,140.82,16.9]
["bitfinex","SOLUSD",1720638300353,15.9653,140.86,140.83,16.9]
["bitfinex","SOLUSD",1720638301549,7.39386209,140.88,140.83,16.9]
["bitfinex","SOLUSD",1720638301728,23.11413455,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638301936,5.50535504,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638302242,5.50535504,140.88,140.84,16.9]
["bitfinex","SOLUSD",1720638302413,5.50535504,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638302620,5.50531687,140.88,140.84,16.9]
["bitfinex","SOLUSD",1720638302946,40.01413455,140.9,140.84,16.9]
["bitfinex","SOLUSD",1720638303257,40.01413455,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720638303421,11.52062396,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638303746,6.01530714,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638305029,5.67530714,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638305344,5.50530714,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638306350,5.50530714,140.89,140.81,16.0197]
["bitfinex","SOLUSD",1720638306559,5.50530714,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638309534,0.17,140.88,140.85,16.9]
["bitfinex","SOLUSD",1720638311027,0.34,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638311639,0.17,140.89,140.85,16.9]
["bitfinex","SOLUSD",1720638312463,23.11413455,140.9,140.86,16.9]
["bitfinex","SOLUSD",1720638312750,23.11413455,140.9,140.83,0.083358]
["bitfinex","SOLUSD",1720638312751,16.4348,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638312961,16.4348,140.94,140.84,74.025]
["bitfinex","SOLUSD",1720638313180,16.4348,140.94,140.9,16.9]
["bitfinex","SOLUSD",1720638313351,16.4348,140.94,140.85,65.0]
["bitfinex","SOLUSD",1720638313352,23.87093455,140.94,140.85,65.0]
["bitfinex","SOLUSD",1720638313675,23.87093455,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638313970,23.87093455,140.94,140.9,16.9]
["bitfinex","SOLUSD",1720638314643,24.33613455,140.93,140.85,65.0]
["bitfinex","SOLUSD",1720638314845,24.33613455,140.93,140.86,16.9]
["bitfinex","SOLUSD",1720638314846,17.07,140.92,140.86,16.9]
["bitfinex","SOLUSD",1720638315068,17.07,140.92,140.85,16.9]
["bitfinex","SOLUSD",1720638315069,16.9,140.91,140.85,16.9]
["bitfinex","SOLUSD",1720638315244,0.17,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638315563,0.17,140.9,140.86,16.9]
["bitfinex","SOLUSD",1720638315938,0.34,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638316800,0.17,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638316973,0.17,140.91,140.84,23.325]
["bitfinex","SOLUSD",1720638317276,0.17,140.91,140.88,16.9]
["bitfinex","SOLUSD",1720638317769,0.17,140.91,140.89,16.9]
["bitfinex","SOLUSD",1720638317969,39.863,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638317970,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638318650,17.07,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720638318849,17.07,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638320168,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638320378,0.17,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720638320379,16.6048,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720638320584,16.4348,140.94,140.92,16.9]
["bitfinex","SOLUSD",1720638323155,7.43613455,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638323361,0.17,140.95,140.93,16.9]
["bitfinex","SOLUSD",1720638323565,0.17,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638323780,0.17,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638323993,22.45565408,140.98,140.91,16.9]
["bitfinex","SOLUSD",1720638324156,22.45565408,140.98,140.96,16.9]
["bitfinex","SOLUSD",1720638324157,15.0213,140.98,140.96,16.9]
["bitfinex","SOLUSD",1720638324487,7.43247201,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638324667,16.0466,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638324990,16.0466,141.05,140.98,112.6]
["bitfinex","SOLUSD",1720638324991,16.0466,141.05,141.03,16.9]
["bitfinex","SOLUSD",1720638327365,16.0466,141.05,141.02,16.9]
["bitfinex","SOLUSD",1720638327766,16.0466,141.05,141.03,16.9]
["bitfinex","SOLUSD",1720638328885,16.0466,141.05,140.98,45.0]
["bitfinex","SOLUSD",1720638329087,0.17,141.04,141.02,16.9]
["bitfinex","SOLUSD",1720638330099,0.17,141.04,141.01,16.9]
["bitfinex","SOLUSD",1720638330285,17.41,141.04,140.97,6.4296]
["bitfinex","SOLUSD",1720638330468,17.41,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638330672,0.51,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638331202,17.41,141.04,140.97,6.4296]
["bitfinex","SOLUSD",1720638331501,17.07,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638331693,17.07,141.01,140.93,6.2772]
["bitfinex","SOLUSD",1720638331694,0.34,141.0,140.93,6.2772]
["bitfinex","SOLUSD",1720638331871,0.34,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638332185,17.24,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638335471,24.67076604,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638337991,7.77076604,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638338291,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638338496,0.17,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638338699,0.51,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638339784,0.51,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638339989,17.41,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638340693,0.51,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638340879,16.9,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638341081,0.34,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638341899,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638342205,0.51,140.97,140.89,21.9611]
["bitfinex","SOLUSD",1720638342396,0.51,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638343101,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638346394,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638350982,0.51,140.97,140.89,21.9611]
["bitfinex","SOLUSD",1720638351191,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638351516,0.51,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720638351698,0.51,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638352013,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638353011,16.9,140.95,140.86,6.0132]
["bitfinex","SOLUSD",1720638353211,16.9,140.95,140.89,16.9]
["bitfinex","SOLUSD",1720638353212,0.51,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638353512,16.9,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638353709,0.17,140.92,140.88,16.9]
["bitfinex","SOLUSD",1720638354099,0.17,140.92,140.89,16.9]
["bitfinex","SOLUSD",1720638354330,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638355388,0.17,140.93,140.83,6.351558]
["bitfinex","SOLUSD",1720638355389,0.17,140.91,140.83,6.351558]
["bitfinex","SOLUSD",1720638355607,0.51,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638355813,17.41,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638356594,17.41,140.91,140.83,6.351558]
["bitfinex","SOLUSD",1720638356913,16.9,140.9,140.84,16.9]
["bitfinex","SOLUSD",1720638357212,0.34,140.89,140.83,6.351558]
["bitfinex","SOLUSD",1720638357396,16.9,140.88,140.83,23.251558]
["bitfinex","SOLUSD",1720638357584,17.24,140.89,140.83,23.251558]
["bitfinex","SOLUSD",1720638358689,17.24,140.89,140.83,0.083358]
["bitfinex","SOLUSD",1720638359007,0.34,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638359216,24.6706978,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638360914,7.7706978,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638361118,0.34,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638361703,0.17,140.9,140.86,16.9]
["bitfinex","SOLUSD",1720638361918,22.75978543,140.92,140.84,16.9]
["bitfinex","SOLUSD",1720638362106,15.3282,140.92,140.88,16.9]
["bitfinex","SOLUSD",1720638362292,15.3282,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720638362492,16.9,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638362697,32.2282,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638362893,15.3282,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638363210,32.2282,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638363812,7.77613455,140.93,140.85,6.3791]
["bitfinex","SOLUSD",1720638363990,32.0132,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638364516,16.9,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638364808,16.9,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638365210,17.07,140.94,140.88,16.9]
["bitfinex","SOLUSD",1720638365517,17.07,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638365518,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638365891,17.24,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638366502,0.17,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638366705,17.07,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638367117,17.07,140.94,140.86,45.0]
["bitfinex","SOLUSD",1720638367118,0.17,140.94,140.9,16.9]
["bitfinex","SOLUSD",1720638367495,15.1132,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720638367694,14.86851987,140.97,140.86,45.0]
["bitfinex","SOLUSD",1720638367695,16.9,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638368823,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638368995,0.51,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638369397,0.34,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638369700,0.17,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638370010,16.5862,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638370691,16.5862,140.99,140.96,16.9]
["bitfinex","SOLUSD",1720638370898,7.43243772,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638371198,16.2116,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638371812,16.2116,141.02,140.91,73.9911]
["bitfinex","SOLUSD",1720638371813,16.2116,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638372020,16.2116,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638372321,16.2116,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638372708,16.2116,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638373225,33.1116,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720638373401,16.2116,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638373724,16.2116,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638374118,0.17,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638374525,16.2116,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638374707,16.2116,141.02,140.98,16.9]
["bitfinex","SOLUSD",1720638375394,16.2116,141.02,140.92,0.34]
["bitfinex","SOLUSD",1720638375395,0.17,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638376006,16.2116,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638377701,0.34,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638378927,17.24,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638380439,0.17,140.99,140.91,6.3911]
["bitfinex","SOLUSD",1720638380726,0.51,140.99,140.93,16.9]
["bitfinex","SOLUSD",1720638381030,16.9,140.98,140.92,16.9]
["bitfinex","SOLUSD",1720638381228,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638382817,0.17,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638383013,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638385118,17.07,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638385429,17.07,140.98,140.92,61.9]
["bitfinex","SOLUSD",1720638385430,16.9,140.97,140.92,61.9]
["bitfinex","SOLUSD",1720638385729,17.07,140.96,140.91,23.2911]
["bitfinex","SOLUSD",1720638387333,17.07,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638388929,17.07,140.96,140.87,6.049]
["bitfinex","SOLUSD",1720638389127,17.07,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638389128,16.9,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638390330,0.17,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638390540,0.17,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638393353,0.34,140.99,140.92,16.9]
["bitfinex","SOLUSD",1720638393526,16.9,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638394136,17.07,140.98,140.92,16.9]
["bitfinex","SOLUSD",1720638394338,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638394720,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638397340,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638398435,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638398643,17.07,141.0,140.91,16.9]
["bitfinex","SOLUSD",1720638398824,17.07,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638400842,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638402040,16.9,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720638402348,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638403250,0.17,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638405549,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638406536,0.34,141.0,140.92,6.6298]
["bitfinex","SOLUSD",1720638406733,0.34,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638407050,0.17,141.0,140.96,16.9]
["bitfinex","SOLUSD",1720638407660,0.17,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638408145,16.4349,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638411261,5.52430201,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638411465,16.4349,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638411635,5.52429983,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638411960,16.4349,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638412145,5.52438141,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638412351,17.07,141.0,140.92,6.6298]
["bitfinex","SOLUSD",1720638412537,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638412737,17.07,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638413162,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638414063,0.17,140.96,140.89,6.3314]
["bitfinex","SOLUSD",1720638414385,16.9,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638414549,16.9,140.95,140.89,6.3314]
["bitfinex","SOLUSD",1720638414752,17.24,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638414965,0.17,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638416451,16.9,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638416644,16.9,140.96,140.91,61.9]
["bitfinex","SOLUSD",1720638416837,17.07,140.97,140.91,61.9]
["bitfinex","SOLUSD",1720638417163,22.59262473,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638417363,0.17,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638419173,32.781,140.95,140.86,6.4601]
["bitfinex","SOLUSD",1720638419468,16.9,140.94,140.87,65.0]
["bitfinex","SOLUSD",1720638419771,16.9,140.94,140.88,16.9]
["bitfinex","SOLUSD",1720638419968,16.9,140.94,140.87,65.0]
["bitfinex","SOLUSD",1720638419969,16.9,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720638420172,16.9,140.94,140.88,16.9]
["bitfinex","SOLUSD",1720638420173,0.17,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638420363,17.07,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638420565,17.07,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720638420770,17.07,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638421893,0.17,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638422766,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638423151,15.881,140.95,140.86,6.4601]
["bitfinex","SOLUSD",1720638423152,32.611,140.95,140.9,16.9]
["bitfinex","SOLUSD",1720638423463,32.611,140.95,140.89,16.9]
["bitfinex","SOLUSD",1720638424058,15.711,140.95,140.9,61.9]
["bitfinex","SOLUSD",1720638424374,15.711,140.95,140.91,16.9]
["bitfinex","SOLUSD",1720638424557,15.711,140.95,140.92,16.9]
["bitfinex","SOLUSD",1720638425070,16.9,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638425265,5.52328419,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638425473,16.9,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638425654,5.52334464,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638425980,16.9,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638426274,5.52287263,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638426479,16.9,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638426875,5.52214109,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638427176,16.9,140.97,140.91,16.9]
["bitfinex","SOLUSD",1720638427475,16.6122,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638428758,16.6122,140.98,140.95,16.9]
["bitfinex","SOLUSD",1720638429281,16.6122,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720638429493,16.6122,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638429987,16.6122,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720638430292,16.6122,140.98,140.95,16.9]
["bitfinex","SOLUSD",1720638430577,16.6122,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638431785,33.5122,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638431997,0.17,140.97,140.92,61.9]
["bitfinex","SOLUSD",1720638432279,0.17,140.97,140.94,0.083293]
["bitfinex","SOLUSD",1720638441062,17.24,140.97,140.94,0.083293]
["bitfinex","SOLUSD",1720638441267,0.17,140.96,140.94,0.083293]
["bitfinex","SOLUSD",1720638441462,17.07,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638441664,17.24,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638441906,22.92797883,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638444980,38.76247883,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638445192,38.76187736,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638448470,33.2445,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638448770,38.76225331,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638450703,21.86225331,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638450901,38.76225331,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638452000,46.61005453,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638452176,66.60908035,140.95,140.94,0.083293]
["bitfinex","SOLUSD",1720638453177,0.17,140.94,140.85,6.5044]
["bitfinex","SOLUSD",1720638453385,0.17,140.94,140.86,16.9]
["bitfinex","SOLUSD",1720638453386,16.9,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638453580,0.17,140.9,140.86,16.9]
["bitfinex","SOLUSD",1720638456399,0.17,140.9,140.85,23.4044]
["bitfinex","SOLUSD",1720638456599,17.07,140.9,140.85,23.4044]
["bitfinex","SOLUSD",1720638460103,17.07,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638460490,0.17,140.9,140.82,15.147]
["bitfinex","SOLUSD",1720638460675,16.9,140.88,140.83,36.9]
["bitfinex","SOLUSD",1720638460876,32.4676,140.9,140.84,16.9]
["bitfinex","SOLUSD",1720638461077,0.34,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638461292,17.24,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638462609,0.17,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638462784,0.17,140.91,140.87,16.9]
["bitfinex","SOLUSD",1720638463481,17.07,140.91,140.85,16.9]
["bitfinex","SOLUSD",1720638463684,17.07,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720638463895,0.17,140.91,140.86,61.9]
["bitfinex","SOLUSD",1720638464099,0.17,140.91,140.87,16.9]
["bitfinex","SOLUSD",1720638467206,16.9,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638467391,15.6063,140.94,140.88,61.9]
["bitfinex","SOLUSD",1720638467595,0.17,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638468813,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638469797,0.17,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638473792,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638477916,0.17,140.93,140.86,51.3648]
["bitfinex","SOLUSD",1720638478117,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638479615,0.17,140.93,140.86,51.3648]
["bitfinex","SOLUSD",1720638479818,0.17,140.93,140.89,16.9]
["bitfinex","SOLUSD",1720638480125,15.27041904,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720638480298,15.8623,140.97,140.9,20.0]
["bitfinex","SOLUSD",1720638480620,15.8623,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638480917,15.8623,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638481890,15.8623,140.97,140.92,1.41895105]
["bitfinex","SOLUSD",1720638482288,15.8623,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638482907,0.17,140.96,140.87,15.2661]
["bitfinex","SOLUSD",1720638483112,22.41207424,140.95,140.87,15.2661]
["bitfinex","SOLUSD",1720638483426,5.68207424,140.94,140.9,16.9]
["bitfinex","SOLUSD",1720638483719,0.17,140.94,140.9,16.9]
["bitfinex","SOLUSD",1720638483920,24.74780122,140.96,140.9,16.9]
["bitfinex","SOLUSD",1720638484124,5.5117649,140.95,140.91,1.17671182]
["bitfinex","SOLUSD",1720638484290,16.0323,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638484494,5.51217518,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638484821,16.0323,140.97,140.93,18.10248644]
["bitfinex","SOLUSD",1720638485125,5.51201876,140.96,140.93,18.10248644]
["bitfinex","SOLUSD",1720638485416,16.0323,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638485629,5.51229907,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638485801,16.0323,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638485994,5.51219008,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638486196,16.0323,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638486713,5.51271329,140.96,140.94,1.20330037]
["bitfinex","SOLUSD",1720638486927,32.16250576,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638487122,5.68394408,140.99,140.95,16.9]
["bitfinex","SOLUSD",1720638487300,5.51394408,140.98,140.95,16.9]
["bitfinex","SOLUSD",1720638487619,5.51394408,140.98,140.96,1.2027032]
["bitfinex","SOLUSD",1720638487803,5.51394408,140.98,140.97,16.9]
["bitfinex","SOLUSD",1720638488317,15.2674,141.01,140.97,16.9]
["bitfinex","SOLUSD",1720638488718,5.51577689,141.0,140.97,16.9]
["bitfinex","SOLUSD",1720638488901,5.51577689,140.99,140.97,16.9]
["bitfinex","SOLUSD",1720638489217,15.25469231,141.04,140.98,18.10219213]
["bitfinex","SOLUSD",1720638489411,5.51588244,141.03,140.99,18.10210686]
["bitfinex","SOLUSD",1720638489613,24.74780122,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638489823,5.51656752,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638490118,24.74780122,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638490293,5.51711867,141.03,141.0,18.10151018]
["bitfinex","SOLUSD",1720638490494,7.84780122,141.04,141.0,16.9]
["bitfinex","SOLUSD",1720638490719,5.51735582,141.03,141.0,16.9]
["bitfinex","SOLUSD",1720638490916,7.84780122,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638491120,5.51745302,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638491306,5.51727874,141.02,140.99,16.9]
["bitfinex","SOLUSD",1720638491508,7.84780122,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638491714,5.68728019,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638492024,0.17,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638493321,0.17,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638493990,0.51,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720638494194,16.9,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638494394,16.9,141.01,140.92,22.0035]
["bitfinex","SOLUSD",1720638494627,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638495024,21.97368996,141.0,140.92,6.4399]
["bitfinex","SOLUSD",1720638495227,16.9,140.97,140.92,6.4399]
["bitfinex","SOLUSD",1720638496600,16.9,140.96,140.92,6.4399]
["bitfinex","SOLUSD",1720638496801,17.07,140.98,140.92,23.3399]
["bitfinex","SOLUSD",1720638497000,17.07,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638497719,17.07,140.98,140.92,23.3399]
["bitfinex","SOLUSD",1720638497921,17.07,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720638498123,17.07,140.98,140.93,61.9]
["bitfinex","SOLUSD",1720638498516,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638499537,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638501721,7.40491386,141.02,140.95,61.9]
["bitfinex","SOLUSD",1720638501940,16.9,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638502306,16.9,141.01,140.95,16.9]
["bitfinex","SOLUSD",1720638502518,16.9,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720638502721,16.9,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720638502905,16.9,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720638504305,16.9,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720638505437,7.57491386,141.02,140.94,16.9]
["bitfinex","SOLUSD",1720638505438,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638506015,16.9,140.99,140.93,16.9]
["bitfinex","SOLUSD",1720638506212,16.9,140.99,140.94,45.0]
["bitfinex","SOLUSD",1720638506726,16.9,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720638507406,16.9,140.99,140.94,45.0]
["bitfinex","SOLUSD",1720638509936,16.9,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720638510139,16.9,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720638510436,16.9,140.97,140.92,6.4399]
["bitfinex","SOLUSD",1720638510623,17.07,140.96,140.92,6.4399]
["bitfinex","SOLUSD",1720638511725,0.17,140.96,140.92,23.3399]
["bitfinex","SOLUSD",1720638511928,16.9,140.98,140.92,23.3399]
["bitfinex","SOLUSD",1720638512217,0.17,140.97,140.92,23.3399]
["bitfinex","SOLUSD",1720638512415,16.9,140.98,140.92,23.3399]
["bitfinex","SOLUSD",1720638512616,16.9,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638513008,16.9,140.98,140.92,23.3399]
["bitfinex","SOLUSD",1720638514532,0.17,140.97,140.92,6.4399]
["bitfinex","SOLUSD",1720638514717,17.07,140.97,140.92,6.4399]
["bitfinex","SOLUSD",1720638514917,16.9,140.96,140.89,15.0718]
["bitfinex","SOLUSD",1720638515223,16.9,140.95,140.9,36.9]
["bitfinex","SOLUSD",1720638516350,16.9,140.95,140.89,31.9718]
["bitfinex","SOLUSD",1720638516644,16.9,140.95,140.9,61.9]
["bitfinex","SOLUSD",1720638516856,16.9,140.95,140.88,6.59]
["bitfinex","SOLUSD",1720638517027,16.9,140.92,140.88,6.59]
["bitfinex","SOLUSD",1720638517223,16.9,140.91,140.88,6.59]
["bitfinex","SOLUSD",1720638517545,16.9,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638522332,0.17,140.92,140.83,384.7]
["bitfinex","SOLUSD",1720638522333,16.9,140.88,140.83,384.7]
["bitfinex","SOLUSD",1720638522534,16.9,140.88,140.83,16.9]
["bitfinex","SOLUSD",1720638522737,0.17,140.9,140.82,39.7621]
["bitfinex","SOLUSD",1720638522738,16.9,140.87,140.82,39.7621]
["bitfinex","SOLUSD",1720638523749,16.9,140.88,140.83,36.9]
["bitfinex","SOLUSD",1720638524753,16.9,140.89,140.83,36.9]
["bitfinex","SOLUSD",1720638525928,16.9,140.88,140.83,36.9]
["bitfinex","SOLUSD",1720638526129,16.9,140.88,140.83,16.9]
["bitfinex","SOLUSD",1720638526630,0.34,140.9,140.83,16.9]
["bitfinex","SOLUSD",1720638526830,16.9,140.89,140.83,16.9]
["bitfinex","SOLUSD",1720638529829,16.9,140.88,140.83,16.9]
["bitfinex","SOLUSD",1720638533259,16.9,140.89,140.83,16.9]
["bitfinex","SOLUSD",1720638534055,7.41221387,140.92,140.84,16.9]
["bitfinex","SOLUSD",1720638534274,16.9,140.9,140.84,61.9]
["bitfinex","SOLUSD",1720638535565,16.9,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638535761,17.07,140.91,140.85,16.9]
["bitfinex","SOLUSD",1720638536065,0.17,140.91,140.85,16.9]
["bitfinex","SOLUSD",1720638536361,0.17,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638536536,23.85010073,140.93,140.87,22.9421]
["bitfinex","SOLUSD",1720638536936,16.9,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638537670,16.9,140.92,140.87,6.0421]
["bitfinex","SOLUSD",1720638538040,16.9,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638538249,6.95010073,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638538447,23.85010073,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638538648,23.85010073,140.93,140.87,6.0421]
["bitfinex","SOLUSD",1720638538948,23.85010073,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720638540073,16.9,140.92,140.87,6.0421]
["bitfinex","SOLUSD",1720638540365,16.9,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638541075,16.9,140.91,140.87,6.0421]
["bitfinex","SOLUSD",1720638541459,16.9,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638542670,16.9,140.91,140.87,6.0421]
["bitfinex","SOLUSD",1720638543673,16.9,140.92,140.87,22.9421]
["bitfinex","SOLUSD",1720638543868,23.85010073,140.93,140.88,61.9]
["bitfinex","SOLUSD",1720638544070,6.95010073,140.93,140.88,61.9]
["bitfinex","SOLUSD",1720638544246,23.85010073,140.93,140.88,61.9]
["bitfinex","SOLUSD",1720638546758,23.85010073,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720638547166,6.95010073,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720638547474,23.85010073,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720638547876,0.17,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638548179,41.68722895,140.97,140.91,16.9]
["bitfinex","SOLUSD",1720638548555,24.78722895,140.97,140.91,16.9]
["bitfinex","SOLUSD",1720638548757,24.78722895,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720638548758,41.68722895,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638549176,41.68722895,140.97,140.92,22.9318]
["bitfinex","SOLUSD",1720638549177,8.54762895,140.97,140.92,22.9318]
["bitfinex","SOLUSD",1720638549368,16.9,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638549680,17.94694546,141.02,140.92,22.9318]
["bitfinex","SOLUSD",1720638549865,16.9,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638550460,8.54762895,141.02,140.96,16.9]
["bitfinex","SOLUSD",1720638550653,16.9,141.01,140.96,16.9]
["bitfinex","SOLUSD",1720638550862,25.44762895,141.02,140.96,16.9]
["bitfinex","SOLUSD",1720638551258,16.9,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638552454,16.9,141.0,140.94,16.9]
["bitfinex","SOLUSD",1720638554176,8.71762895,141.01,140.94,16.9]
["bitfinex","SOLUSD",1720638554492,17.07,141.0,140.94,16.9]
["bitfinex","SOLUSD",1720638554783,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638554955,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638555157,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638556562,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638558859,17.07,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638559358,17.07,140.98,140.92,22.9318]
["bitfinex","SOLUSD",1720638559680,16.9,140.96,140.92,6.6565]
["bitfinex","SOLUSD",1720638560484,0.17,140.97,140.92,6.6565]
["bitfinex","SOLUSD",1720638560485,17.07,140.97,140.92,6.6565]
["bitfinex","SOLUSD",1720638560792,0.17,140.96,140.92,6.6565]
["bitfinex","SOLUSD",1720638560997,16.9,140.97,140.92,23.5565]
["bitfinex","SOLUSD",1720638561575,17.07,140.98,140.92,23.5565]
["bitfinex","SOLUSD",1720638561778,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638561978,17.24,140.98,140.92,23.5565]
["bitfinex","SOLUSD",1720638562586,17.07,140.98,140.92,23.5565]
["bitfinex","SOLUSD",1720638562896,0.17,140.98,140.94,16.9]
["bitfinex","SOLUSD",1720638564087,0.34,140.98,140.92,6.6565]
["bitfinex","SOLUSD",1720638564295,17.24,140.98,140.92,23.5565]
["bitfinex","SOLUSD",1720638564508,16.9,140.97,140.92,23.5565]
["bitfinex","SOLUSD",1720638565201,17.07,140.98,140.92,23.5565]
["bitfinex","SOLUSD",1720638565782,17.07,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638565989,0.17,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638566677,15.95907516,141.01,140.92,6.6565]
["bitfinex","SOLUSD",1720638567020,15.95907516,141.01,140.93,45.17]
["bitfinex","SOLUSD",1720638567201,32.3107,141.03,140.98,16.9]
["bitfinex","SOLUSD",1720638568282,15.4107,141.03,140.99,16.9]
["bitfinex","SOLUSD",1720638568705,8.54762895,141.05,140.99,16.9]
["bitfinex","SOLUSD",1720638568911,16.9,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638569209,25.44762895,141.05,140.99,16.9]
["bitfinex","SOLUSD",1720638569710,16.9,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638569999,8.54762895,141.05,141.01,16.9]
["bitfinex","SOLUSD",1720638570200,8.54762895,141.05,140.97,6.3131]
["bitfinex","SOLUSD",1720638570201,8.54762895,141.05,141.02,16.9]
["bitfinex","SOLUSD",1720638570505,32.53,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638571093,16.9,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638571299,16.9,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638571475,16.9,141.05,140.99,16.9]
["bitfinex","SOLUSD",1720638571808,25.61762895,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638571981,0.17,141.05,141.01,16.9]
["bitfinex","SOLUSD",1720638572374,0.17,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638577483,0.17,141.05,140.97,6.3131]
["bitfinex","SOLUSD",1720638577484,0.17,141.05,141.01,16.9]
["bitfinex","SOLUSD",1720638582211,15.63,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638582415,0.17,141.06,141.03,16.9]
["bitfinex","SOLUSD",1720638582990,0.17,141.06,141.02,16.9]
["bitfinex","SOLUSD",1720638587219,15.63,141.07,141.03,0.38929763]
["bitfinex","SOLUSD",1720638587390,7.41482246,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638587391,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638587586,0.17,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638592817,0.17,141.08,141.05,0.38915988]
["bitfinex","SOLUSD",1720638593020,0.17,141.09,141.05,17.28915988]
["bitfinex","SOLUSD",1720638593220,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638593421,5.53204905,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638593608,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638593913,5.53201231,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638594122,16.3515,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638594416,5.53206254,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638594622,5.53206254,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638594917,33.2515,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638595121,5.5322956,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638595295,5.5322956,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638595490,5.5322956,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638596814,5.5332766,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638597035,16.3515,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638597208,5.53327938,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638597401,5.53327938,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638597600,16.3515,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638597821,5.53327698,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638597996,5.53327698,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638598196,16.3515,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638598409,5.53507027,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638598614,15.95636211,141.11,141.06,1.41465067]
["bitfinex","SOLUSD",1720638598905,16.1648,141.15,141.1,16.9]
["bitfinex","SOLUSD",1720638599137,5.53695906,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638599307,16.1648,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720638599308,5.53695906,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720638599504,16.1648,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720638599737,5.53882814,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638599909,5.53882814,141.13,141.12,16.9]
["bitfinex","SOLUSD",1720638600113,5.53882814,141.13,141.07,6.1872]
["bitfinex","SOLUSD",1720638600440,5.53882814,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638600618,5.53882814,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720638600804,5.53882814,141.14,141.1,16.9]
["bitfinex","SOLUSD",1720638601130,5.54063088,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720638601310,16.1648,141.15,141.11,16.9]
["bitfinex","SOLUSD",1720638601510,5.54063509,141.14,141.11,16.9]
["bitfinex","SOLUSD",1720638601706,5.54063509,141.13,141.11,16.9]
["bitfinex","SOLUSD",1720638601908,16.9,141.13,141.07,6.1872]
["bitfinex","SOLUSD",1720638602107,22.44306951,141.12,141.07,23.0872]
["bitfinex","SOLUSD",1720638602321,16.9,141.11,141.04,15.6626]
["bitfinex","SOLUSD",1720638602523,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638602732,16.9,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638603034,22.61408864,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638603238,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638603414,5.54481303,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638603617,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638604938,16.9,141.12,141.06,16.9]
["bitfinex","SOLUSD",1720638605113,5.71522832,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638605314,0.17,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638605625,5.54536588,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638605935,5.54536588,141.1,141.03,6.1729]
["bitfinex","SOLUSD",1720638605936,16.9,141.1,141.03,6.1729]
["bitfinex","SOLUSD",1720638606119,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638607533,16.9,141.1,141.03,6.1729]
["bitfinex","SOLUSD",1720638607534,16.9,141.1,141.04,16.9]
["bitfinex","SOLUSD",1720638607735,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638607943,17.07,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638608116,5.54574005,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638608315,0.17,141.11,141.07,16.9]
["bitfinex","SOLUSD",1720638608817,0.17,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638609229,0.17,141.11,141.03,6.1729]
["bitfinex","SOLUSD",1720638609435,16.9,141.1,141.03,6.1729]
["bitfinex","SOLUSD",1720638609735,17.07,141.11,141.05,16.9]
["bitfinex","SOLUSD",1720638609937,5.54573987,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638610142,17.07,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638610437,5.54577702,141.1,141.04,45.0]
["bitfinex","SOLUSD",1720638610743,17.07,141.11,141.05,16.9]
["bitfinex","SOLUSD",1720638610913,22.44574023,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638611247,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638612319,5.54574005,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638612525,17.07,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638612719,5.54579752,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638612919,5.54579752,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638613143,17.07,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638613432,5.54506811,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638613614,5.54506811,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638613825,17.07,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638614042,5.54529077,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638614241,5.54529077,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638614416,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638614621,5.54526885,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638614823,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638615031,5.54492273,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638615346,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638615548,5.54463128,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638615734,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638616445,5.54505883,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638616746,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638616949,5.54558872,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638617236,17.07,141.11,141.05,16.9]
["bitfinex","SOLUSD",1720638617445,5.54559427,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638617643,5.54559427,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638617829,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638618030,5.54559284,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638618250,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638618434,16.9,141.1,141.04,45.0]
["bitfinex","SOLUSD",1720638618743,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638619323,5.5440674,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638619535,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638619732,5.54385213,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638619948,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638620118,5.54471802,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638620324,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638620645,5.54460196,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638620817,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638621021,5.54462381,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638621228,16.9,141.1,141.04,45.0]
["bitfinex","SOLUSD",1720638621429,5.5451468,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638621628,0.17,141.08,141.03,23.0729]
["bitfinex","SOLUSD",1720638623036,16.9,141.05,141.0,6.5835]
["bitfinex","SOLUSD",1720638623346,16.9,141.05,141.0,23.4835]
["bitfinex","SOLUSD",1720638623750,16.9,141.04,140.97,6.1721]
["bitfinex","SOLUSD",1720638624057,16.9,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638624856,16.9,141.05,140.99,16.9]
["bitfinex","SOLUSD",1720638625026,0.17,141.04,140.99,16.9]
["bitfinex","SOLUSD",1720638625563,0.17,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638625852,5.5439932,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638626055,17.07,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638626233,5.54428634,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638626436,17.07,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638626753,9.39902655,141.12,141.04,16.9]
["bitfinex","SOLUSD",1720638626941,5.54498813,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638627252,5.54510262,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638627629,9.39902655,141.12,141.05,16.9]
["bitfinex","SOLUSD",1720638627951,5.54552333,141.11,141.07,16.9]
["bitfinex","SOLUSD",1720638628129,5.54552333,141.1,141.07,16.9]
["bitfinex","SOLUSD",1720638628325,5.54552333,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638628534,22.44552333,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638628725,5.54552333,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638629334,22.44552333,141.12,141.06,16.9]
["bitfinex","SOLUSD",1720638629629,22.44552333,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638629834,5.54552333,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638630751,5.54570934,141.09,141.03,6.1718]
["bitfinex","SOLUSD",1720638631056,16.9,141.1,141.04,81.9]
["bitfinex","SOLUSD",1720638631236,5.5455469,141.09,141.04,81.9]
["bitfinex","SOLUSD",1720638631444,5.54603614,141.08,141.04,81.9]
["bitfinex","SOLUSD",1720638631642,16.9,141.11,141.05,16.9]
["bitfinex","SOLUSD",1720638631940,5.54767639,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638632141,5.54796012,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638632360,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638632652,5.54809225,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638632853,5.54809225,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638633161,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638633341,5.54930679,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638633654,5.54930679,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638633951,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638634251,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638634441,5.54924141,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720638634752,5.54924141,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720638634942,5.54924141,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720638635131,5.54932642,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720638635326,16.9,141.1,141.04,20.0]
["bitfinex","SOLUSD",1720638635642,22.61792864,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638635834,5.54792864,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638636035,5.54792864,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638636235,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638636437,5.550463,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638636659,5.550463,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638636845,5.550463,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638637755,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638638063,5.72189492,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638638263,5.55189492,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638638439,17.07,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638638638,5.55198095,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638638860,17.07,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638639062,5.551648,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638639356,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638639537,5.55188711,141.08,141.06,16.9]
["bitfinex","SOLUSD",1720638639744,17.07,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638639959,5.72198191,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638640160,5.55198191,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638640473,22.45198191,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638640640,5.72198191,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638640842,5.55198191,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638641063,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638641266,5.55139487,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638641465,0.17,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638641648,5.55121818,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638641852,0.17,141.1,141.06,16.9]
["bitfinex","SOLUSD",1720638642059,5.55139443,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638642251,5.55139443,141.08,141.06,16.9]
["bitfinex","SOLUSD",1720638642563,0.17,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638642759,5.55173902,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638642975,5.55173902,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638643258,17.07,141.1,141.04,36.9]
["bitfinex","SOLUSD",1720638643564,5.55150845,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638643766,5.55150845,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638644065,17.07,141.1,141.04,36.9]
["bitfinex","SOLUSD",1720638644264,5.55141731,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638644566,5.55141731,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638644748,17.07,141.1,141.04,36.9]
["bitfinex","SOLUSD",1720638644951,5.55188711,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638645148,5.55188711,141.08,141.04,36.9]
["bitfinex","SOLUSD",1720638645353,17.07,141.1,141.04,36.9]
["bitfinex","SOLUSD",1720638645548,5.55270042,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638645754,5.55270042,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638645954,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638646172,5.55283415,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638646649,5.55283415,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638646850,5.55283415,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638647085,5.55283591,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638647367,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638647573,5.55228672,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638647782,5.55228672,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638648068,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638648456,5.55203936,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638648652,5.55203936,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638648856,5.55203936,141.07,141.05,17.59360009]
["bitfinex","SOLUSD",1720638649143,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638649357,5.55220065,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638649559,5.55220065,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638649750,5.55220065,141.07,141.05,17.59360009]
["bitfinex","SOLUSD",1720638650067,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638650255,5.55200148,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638650451,5.55200148,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638650651,5.55200148,141.07,141.05,17.59360009]
["bitfinex","SOLUSD",1720638650841,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638651045,5.55130132,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638651254,5.55130132,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638651463,5.55130132,141.07,141.05,17.59360009]
["bitfinex","SOLUSD",1720638651666,17.07,141.1,141.05,17.59360009]
["bitfinex","SOLUSD",1720638651863,5.55158141,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638652372,5.55158141,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638652552,5.55158141,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638652751,5.55158141,141.08,141.05,17.59360009]
["bitfinex","SOLUSD",1720638652952,5.55158141,141.09,141.05,17.59360009]
["bitfinex","SOLUSD",1720638653872,5.55158141,141.09,141.04,36.9]
["bitfinex","SOLUSD",1720638654750,5.55158141,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638655479,5.55239098,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638655659,5.55239098,141.07,141.05,16.9]
["bitfinex","SOLUSD",1720638656267,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638656461,5.55235492,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638656662,5.55235492,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638656877,5.55235492,141.07,141.05,16.9]
["bitfinex","SOLUSD",1720638657074,5.55235492,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638657375,5.55235492,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638657574,5.55235492,141.07,141.05,16.9]
["bitfinex","SOLUSD",1720638657879,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638658066,5.55230648,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638658260,5.55230648,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638658463,5.55230648,141.07,141.05,16.9]
["bitfinex","SOLUSD",1720638658671,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638658872,5.55167621,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638659169,5.55126459,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638659373,5.55126459,141.07,141.05,16.9]
["bitfinex","SOLUSD",1720638659588,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638659787,5.55123696,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638659959,5.55123696,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638660283,15.96765068,141.13,141.05,16.9]
["bitfinex","SOLUSD",1720638660575,5.55178072,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638660792,5.55178072,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638660946,5.55178072,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720638660947,22.45178072,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638661151,5.55178072,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638661556,5.5520358,141.11,141.07,16.9]
["bitfinex","SOLUSD",1720638661777,5.5520358,141.11,141.09,16.9]
["bitfinex","SOLUSD",1720638661975,5.5520358,141.1,141.09,16.9]
["bitfinex","SOLUSD",1720638663681,32.581,141.14,141.09,16.9]
["bitfinex","SOLUSD",1720638663981,5.55227119,141.13,141.09,16.9]
["bitfinex","SOLUSD",1720638664280,5.55227119,141.12,141.09,16.9]
["bitfinex","SOLUSD",1720638664476,22.45227119,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638664686,16.9,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720638664980,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638665152,22.4501704,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638665355,5.5501704,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638665959,5.5501704,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638666267,17.07,141.1,141.04,16.9]
["bitfinex","SOLUSD",1720638666473,5.55008823,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638666769,5.55008823,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638666974,17.07,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638667152,5.5501787,141.09,141.05,16.9]
["bitfinex","SOLUSD",1720638667357,5.5501787,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638667558,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638667758,5.55019157,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638668062,16.9,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720638668277,5.55014301,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720638668484,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638668665,5.55011859,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638668859,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638669060,5.55014449,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638669364,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638669569,5.55018379,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638669769,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638669966,5.55030368,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638670188,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638670486,5.55045925,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638670688,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638670985,5.55004683,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638671284,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638671478,5.55023901,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638671783,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638671991,5.5510234,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638672286,5.55144694,141.07,141.04,61.9]
["bitfinex","SOLUSD",1720638672486,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638672786,5.55144972,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638672982,5.55144972,141.07,141.04,61.9]
["bitfinex","SOLUSD",1720638673185,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638673404,5.55144837,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638673566,5.55144837,141.07,141.04,61.9]
["bitfinex","SOLUSD",1720638673770,5.55144837,141.08,141.04,61.9]
["bitfinex","SOLUSD",1720638673981,5.55150583,141.07,141.04,61.9]
["bitfinex","SOLUSD",1720638674189,17.07,141.1,141.03,6.1718]
["bitfinex","SOLUSD",1720638674502,16.9,141.08,141.03,6.1718]
["bitfinex","SOLUSD",1720638674686,5.55150228,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638674883,16.9,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638675185,5.55148449,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638675500,16.9,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638675797,5.55161885,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638676104,17.07,141.09,141.03,23.0718]
["bitfinex","SOLUSD",1720638676400,5.72164677,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638676582,5.55164677,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638677297,5.55164677,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638678091,5.55164677,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638678291,5.55164677,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638679075,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638679275,5.55309001,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638679477,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638679770,5.55297011,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638679977,16.9,141.09,141.04,61.9]
["bitfinex","SOLUSD",1720638680192,5.55301664,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638680393,5.55301664,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638680696,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638680875,5.55273625,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638681077,17.07,141.1,141.04,16.9]
["bitfinex","SOLUSD",1720638681279,5.55200429,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638681476,5.55200429,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638681693,5.55200429,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638681884,17.07,141.1,141.04,16.9]
["bitfinex","SOLUSD",1720638682093,5.55192947,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638682284,5.55192947,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638682698,5.55192947,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638682894,5.55192947,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638684201,5.55312863,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638684400,5.55312863,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638684706,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638684902,5.55310779,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638685207,5.55310779,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638685401,16.9,141.09,141.03,23.0718]
["bitfinex","SOLUSD",1720638685598,5.55151849,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638685799,5.55151849,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638686000,5.55151849,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638686195,5.55373395,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638686381,16.9,141.09,141.03,23.0718]
["bitfinex","SOLUSD",1720638686583,5.5537607,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638686782,5.5537607,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638686976,0.17,141.08,141.03,6.1718]
["bitfinex","SOLUSD",1720638687202,5.55399339,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638687402,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638687609,5.55399271,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638687811,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638687998,5.55476252,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638688404,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638688690,5.55486737,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638688898,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638689104,5.55493531,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638689306,17.07,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638689510,5.55538288,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638689809,16.9,141.09,141.03,23.0718]
["bitfinex","SOLUSD",1720638689986,5.72539129,141.08,141.03,23.0718]
["bitfinex","SOLUSD",1720638690188,5.55539129,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638691310,5.55539129,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638691502,5.55539129,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638691806,5.55539129,141.07,141.03,6.1718]
["bitfinex","SOLUSD",1720638692994,5.55539129,141.07,141.03,23.0718]
["bitfinex","SOLUSD",1720638693196,16.9,141.09,141.04,16.9]
["bitfinex","SOLUSD",1720638693412,5.5559595,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638693715,5.5559595,141.07,141.04,16.9]
["bitfinex","SOLUSD",1720638693900,5.5559595,141.08,141.04,16.9]
["bitfinex","SOLUSD",1720638695701,5.5559595,141.08,141.05,16.9]
["bitfinex","SOLUSD",1720638696013,5.5559595,141.09,141.06,16.9]
["bitfinex","SOLUSD",1720638696191,5.5559595,141.08,141.07,16.9]
["bitfinex","SOLUSD",1720638696389,22.4559595,141.13,141.07,16.9]
["bitfinex","SOLUSD",1720638696610,16.9,141.13,141.07,16.9]
["bitfinex","SOLUSD",1720638697001,5.55635374,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638699835,5.55635374,141.12,141.08,16.9]
["bitfinex","SOLUSD",1720638700420,5.55635374,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638700616,14.10398269,141.12,141.03,6.1718]
["bitfinex","SOLUSD",1720638700830,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720638702846,16.9,141.11,141.05,16.9]
["bitfinex","SOLUSD",1720638703014,25.44762895,141.12,141.03,6.1718]
["bitfinex","SOLUSD",1720638703219,0.17,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638703745,7.41811024,141.15,141.08,16.9]
["bitfinex","SOLUSD",1720638704044,9.58847189,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638704246,26.48847189,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638704620,16.9,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638704943,16.9,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638705444,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720638705823,16.9,141.12,141.06,16.9]
["bitfinex","SOLUSD",1720638706023,16.9,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638713837,17.07,141.13,141.08,16.9]
["bitfinex","SOLUSD",1720638716759,16.9,141.12,141.07,16.9]
["bitfinex","SOLUSD",1720638719147,0.17,141.13,141.05,6.0195]
["bitfinex","SOLUSD",1720638719356,26.82939925,141.13,141.07,16.9]
["bitfinex","SOLUSD",1720638719546,17.24,141.13,141.07,16.9]
["bitfinex","SOLUSD",1720638720157,17.24,141.13,141.05,6.0195]
["bitfinex","SOLUSD",1720638720369,16.9,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720638720669,16.9,141.12,141.02,15.1562]
["bitfinex","SOLUSD",1720638720670,17.07,141.1,141.02,21.2857]
["bitfinex","SOLUSD",1720638720875,16.9,141.08,141.02,6.1295]
["bitfinex","SOLUSD",1720638721172,16.9,141.08,141.02,23.0295]
["bitfinex","SOLUSD",1720638721549,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638721966,16.9,141.06,140.99,6.1295]
["bitfinex","SOLUSD",1720638722188,16.9,141.05,140.99,6.1295]
["bitfinex","SOLUSD",1720638722492,16.9,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638723408,16.9,141.05,140.99,6.1295]
["bitfinex","SOLUSD",1720638723701,16.9,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638723869,17.07,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638724069,17.07,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638726269,16.9,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638728079,0.17,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638728277,16.9,141.05,141.0,16.9]
["bitfinex","SOLUSD",1720638730709,0.17,141.07,141.01,16.9]
["bitfinex","SOLUSD",1720638731010,0.17,141.07,140.99,6.1295]
["bitfinex","SOLUSD",1720638731011,17.07,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638731399,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638732015,0.17,141.08,141.01,16.9]
["bitfinex","SOLUSD",1720638732016,17.07,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638732791,16.9,141.05,140.99,6.1295]
["bitfinex","SOLUSD",1720638732988,16.9,141.05,141.0,61.9]
["bitfinex","SOLUSD",1720638734190,16.9,141.05,140.99,6.1295]
["bitfinex","SOLUSD",1720638734407,0.17,141.06,140.99,6.1295]
["bitfinex","SOLUSD",1720638734599,0.17,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638734795,17.07,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638734991,0.17,141.08,140.99,6.1295]
["bitfinex","SOLUSD",1720638735209,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638735897,16.9,141.08,141.02,16.9]
["bitfinex","SOLUSD",1720638736115,16.9,141.07,140.99,6.1295]
["bitfinex","SOLUSD",1720638736301,16.9,141.07,141.01,16.9]
["bitfinex","SOLUSD",1720638736499,16.9,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638737101,17.07,141.07,141.01,16.9]
["bitfinex","SOLUSD",1720638739814,17.07,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638740118,16.9,141.08,141.02,16.9]
["bitfinex","SOLUSD",1720638740420,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638742335,16.9,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720638742514,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638744021,24.84198624,141.09,141.02,16.9]
["bitfinex","SOLUSD",1720638744339,17.07,141.08,141.02,16.9]
["bitfinex","SOLUSD",1720638744836,16.9,141.07,141.02,16.9]
["bitfinex","SOLUSD",1720638747033,16.9,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720638750446,16.9,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720638750737,16.9,141.06,141.01,16.9]
["bitfinex","SOLUSD",1720638750943,16.9,141.06,141.0,61.9]
["bitfinex","SOLUSD",1720638751642,16.9,141.06,141.0,16.9]
["bitfinex","SOLUSD",1720638751833,16.9,141.04,140.99,6.1295]
["bitfinex","SOLUSD",1720638752738,16.9,141.04,140.99,23.0295]
["bitfinex","SOLUSD",1720638754449,17.07,141.05,140.99,23.0295]
["bitfinex","SOLUSD",1720638756447,16.9,141.04,140.99,6.1295]
["bitfinex","SOLUSD",1720638756625,16.9,141.04,140.99,23.0295]
["bitfinex","SOLUSD",1720638756830,16.9,141.04,140.99,6.1295]
["bitfinex","SOLUSD",1720638757332,16.9,141.03,140.99,6.1295]
["bitfinex","SOLUSD",1720638757648,16.9,141.04,140.99,6.1295]
["bitfinex","SOLUSD",1720638757846,16.9,141.03,140.95,6.6469]
["bitfinex","SOLUSD",1720638758029,16.9,141.03,140.97,16.9]
["bitfinex","SOLUSD",1720638758524,16.9,141.02,140.97,16.9]
["bitfinex","SOLUSD",1720638758723,16.9,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720638771366,0.17,141.01,140.95,6.6469]
["bitfinex","SOLUSD",1720638771552,0.17,141.0,140.95,6.6469]
["bitfinex","SOLUSD",1720638771754,0.17,141.0,140.93,15.8469]
["bitfinex","SOLUSD",1720638771755,16.9,140.98,140.93,15.8469]
["bitfinex","SOLUSD",1720638771969,16.9,140.97,140.93,15.8469]
["bitfinex","SOLUSD",1720638772164,16.9,140.95,140.89,22.6896]
["bitfinex","SOLUSD",1720638772354,16.9,140.93,140.89,22.6896]
["bitfinex","SOLUSD",1720638772672,0.17,140.96,140.89,22.6896]
["bitfinex","SOLUSD",1720638772974,0.17,140.96,140.85,6.2558]
["bitfinex","SOLUSD",1720638772975,0.17,140.94,140.85,6.2558]
["bitfinex","SOLUSD",1720638773177,16.9,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638773349,16.9,140.92,140.85,6.2558]
["bitfinex","SOLUSD",1720638773672,16.9,140.91,140.85,6.2558]
["bitfinex","SOLUSD",1720638773870,16.9,140.91,140.86,16.9]
["bitfinex","SOLUSD",1720638774281,16.9,140.87,140.85,6.2558]
["bitfinex","SOLUSD",1720638774484,16.9,140.91,140.82,6.5185]
["bitfinex","SOLUSD",1720638774485,0.17,140.9,140.82,6.5185]
["bitfinex","SOLUSD",1720638774693,0.20220088,140.9,140.85,16.9]
["bitfinex","SOLUSD",1720638774982,16.9,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638775151,16.0643,140.98,140.88,16.9]
["bitfinex","SOLUSD",1720638775349,16.9,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638775578,16.0457,141.02,140.93,16.9]
["bitfinex","SOLUSD",1720638775881,16.0457,141.02,140.89,6.5185]
["bitfinex","SOLUSD",1720638775882,16.9,141.0,140.95,16.9]
["bitfinex","SOLUSD",1720638776050,16.9,140.99,140.94,16.9]
["bitfinex","SOLUSD",1720638776256,16.9,140.95,140.89,6.5185]
["bitfinex","SOLUSD",1720638776453,5.54873611,140.99,140.89,6.5185]
["bitfinex","SOLUSD",1720638776786,16.9,140.99,140.93,16.9]
["bitfinex","SOLUSD",1720638776944,16.9,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720638777150,17.07,140.96,140.91,20.0]
["bitfinex","SOLUSD",1720638777346,16.9,140.95,140.89,6.5185]
["bitfinex","SOLUSD",1720638777550,0.17,140.96,140.89,6.5185]
["bitfinex","SOLUSD",1720638777782,17.07,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638778169,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638778681,0.17,140.97,140.92,16.9]
["bitfinex","SOLUSD",1720638779178,0.17,140.97,140.93,16.9]
["bitfinex","SOLUSD",1720638779469,0.17,140.97,140.94,16.9]
["bitfinex","SOLUSD",1720638779673,16.0457,141.02,140.93,16.9]
["bitfinex","SOLUSD",1720638779674,17.24,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638780373,17.24,140.98,140.92,16.9]
["bitfinex","SOLUSD",1720638780576,17.24,140.98,140.93,16.9]
["bitfinex","SOLUSD",1720638781258,16.9,140.97,140.91,16.9]
["bitfinex","SOLUSD",1720638781466,0.34,140.96,140.89,6.5185]
["bitfinex","SOLUSD",1720638781652,16.9,140.95,140.89,23.4185]
["bitfinex","SOLUSD",1720638781849,0.17,140.96,140.91,16.9]
["bitfinex","SOLUSD",1720638782269,0.17,140.96,140.92,16.9]
["bitfinex","SOLUSD",1720638782782,0.17,140.96,140.93,16.9]
["bitfinex","SOLUSD",1720638782951,17.07,140.98,140.91,16.9]
["bitfinex","SOLUSD",1720638782952,17.24,140.97,140.91,16.9]
["bitfinex","SOLUSD",1720638783150,16.9,140.95,140.89,6.5185]
["bitfinex","SOLUSD",1720638783363,0.17,140.94,140.84,67.6]
["bitfinex","SOLUSD",1720638783658,16.9,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638783971,17.24,140.94,140.89,16.9]
["bitfinex","SOLUSD",1720638784352,0.34,140.94,140.85,6.3552]
["bitfinex","SOLUSD",1720638784554,16.9,140.93,140.88,16.9]
["bitfinex","SOLUSD",1720638784769,17.07,140.92,140.85,6.3552]
["bitfinex","SOLUSD",1720638784979,16.9,140.92,140.87,16.9]
["bitfinex","SOLUSD",1720638785154,16.9,140.9,140.82,6.5977]
["bitfinex","SOLUSD",1720638785354,0.17,140.91,140.84,16.9]
["bitfinex","SOLUSD",1720638785355,16.9,140.89,140.84,16.9]
["bitfinex","SOLUSD",1720638785857,17.07,140.88,140.82,6.5977]
["bitfinex","SOLUSD",1720638786073,0.17,140.87,140.82,23.4977]
["bitfinex","SOLUSD",1720638786283,16.9,140.86,140.82,6.5977]
["bitfinex","SOLUSD",1720638786487,16.9,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720638786682,17.07,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720638787185,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720638787386,16.9,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720638788460,17.24,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720638788777,16.9,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638788972,17.07,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638789356,17.24,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638789863,17.07,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638790070,0.34,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638790280,17.24,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638790457,17.41,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638791689,62.41,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720638792372,62.41,140.82,140.75,0.8454731]
["bitfinex","SOLUSD",1720638792373,0.17,140.81,140.75,0.8454731]
["bitfinex","SOLUSD",1720638792576,16.9,140.76,140.75,0.8454731]
["bitfinex","SOLUSD",1720638794383,16.9,140.77,140.75,0.8454731]
["bitfinex","SOLUSD",1720638794589,0.17,140.8,140.75,0.8454731]
["bitfinex","SOLUSD",1720638794776,0.51,140.8,140.75,0.8454731]
["bitfinex","SOLUSD",1720638795761,0.17,140.8,140.75,0.8454731]
["bitfinex","SOLUSD",1720638795963,0.34,140.81,140.75,0.8454731]
["bitfinex","SOLUSD",1720638796184,106.5008,140.86,140.75,0.8454731]
["bitfinex","SOLUSD",1720638796185,22.7395,140.86,140.75,0.8454731]
["bitfinex","SOLUSD",1720638796486,100.0,140.84,140.75,0.8454731]
["bitfinex","SOLUSD",1720638796664,134.63854565,140.84,140.75,0.8454731]
["bitfinex","SOLUSD",1720638797477,45.51,140.83,140.75,0.8454731]
["bitfinex","SOLUSD",1720638799166,0.51,140.83,140.75,0.8454731]
["bitfinex","SOLUSD",1720638800189,45.51,140.83,140.75,0.8454731]
["bitfinex","SOLUSD",1720638805793,0.60854565,140.84,140.76,6.0438]
["bitfinex","SOLUSD",1720638806003,49.377,140.9,140.77,45.0]
["bitfinex","SOLUSD",1720638806185,100.0,140.89,140.77,45.0]
["bitfinex","SOLUSD",1720638806764,15.347,140.9,140.78,15.6158]
["bitfinex","SOLUSD",1720638806969,49.377,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720638807365,20.0,140.89,140.79,45.0]
["bitfinex","SOLUSD",1720638808068,0.51,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720638808593,20.0,140.89,140.79,45.0]
["bitfinex","SOLUSD",1720638809698,0.51,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720638810969,16.4169,140.96,140.83,6.5285]
["bitfinex","SOLUSD",1720638811168,16.4169,140.96,140.84,45.0]
["bitfinex","SOLUSD",1720638811799,6.89761941,140.97,140.84,79.03]
["bitfinex","SOLUSD",1720638811999,6.89761941,140.97,140.85,6.172]
["bitfinex","SOLUSD",1720638812178,6.89761941,140.97,140.87,16.5478]
["bitfinex","SOLUSD",1720638813501,0.17,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638814400,0.51,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638815312,79.54,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638817325,45.51,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638817502,0.51,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638819307,45.51,140.96,140.87,16.5478]
["bitfinex","SOLUSD",1720638819519,15.1634,141.0,140.87,16.5478]
["bitfinex","SOLUSD",1720638819520,149.1934,141.0,140.87,16.5478]
["bitfinex","SOLUSD",1720638819703,149.80194565,141.0,140.87,16.5478]
["bitfinex","SOLUSD",1720638820499,49.80194565,141.0,140.88,6.3509]
["bitfinex","SOLUSD",1720638820703,34.63854565,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720638821308,34.63854565,141.0,140.88,6.3509]
["bitfinex","SOLUSD",1720638821516,34.63854565,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720638821823,6.89761941,141.01,140.89,45.0]
["bitfinex","SOLUSD",1720638823503,0.17,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720638824022,0.51,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720638826132,45.51,141.0,140.89,45.0]
["bitfinex","SOLUSD",1720638826510,0.34,141.0,140.9,34.37]
["bitfinex","SOLUSD",1720638826709,0.34,141.0,140.93,16.3645]
["bitfinex","SOLUSD",1720638829022,0.17,140.99,140.93,16.3645]
["bitfinex","SOLUSD",1720638829418,0.51,140.99,140.93,16.3645]
["bitfinex","SOLUSD",1720638830539,0.51,140.99,140.92,6.5568]
["bitfinex","SOLUSD",1720638831638,0.17,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638831929,45.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638832236,0.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638834623,45.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638835209,0.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638835914,15.5498,140.98,140.88,6.2688]
["bitfinex","SOLUSD",1720638836207,15.5498,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720638836520,15.5498,140.98,140.88,6.2688]
["bitfinex","SOLUSD",1720638836729,49.5798,140.98,140.88,6.2688]
["bitfinex","SOLUSD",1720638837015,0.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638837221,45.51,140.97,140.88,6.2688]
["bitfinex","SOLUSD",1720638837517,58.73121941,140.97,140.86,16.309]
["bitfinex","SOLUSD",1720638837727,34.03,140.89,140.81,6.4083]
["bitfinex","SOLUSD",1720638838044,0.51,140.88,140.81,6.4083]
["bitfinex","SOLUSD",1720638840031,45.51,140.88,140.77,6.0537]
["bitfinex","SOLUSD",1720638840631,0.51,140.88,140.77,6.0537]
["bitfinex","SOLUSD",1720638841851,0.51,140.88,140.78,45.0]
["bitfinex","SOLUSD",1720638844036,6.89761941,140.91,140.79,0.34]
["bitfinex","SOLUSD",1720638844337,6.89761941,140.91,140.79,20.34]
["bitfinex","SOLUSD",1720638844521,6.89761941,140.91,140.8,45.0]
["bitfinex","SOLUSD",1720638845544,0.51,140.9,140.8,45.0]
["bitfinex","SOLUSD",1720638845932,6.89761941,140.91,140.8,45.0]
["bitfinex","SOLUSD",1720638845933,6.89761941,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720638846251,6.89761941,140.91,140.8,45.0]
["bitfinex","SOLUSD",1720638846451,6.89761941,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720638846619,6.89761941,140.91,140.81,0.34]
["bitfinex","SOLUSD",1720638847547,0.17,140.9,140.81,0.34]
["bitfinex","SOLUSD",1720638848739,6.89761941,140.91,140.81,0.34]
["bitfinex","SOLUSD",1720638849245,0.17,140.9,140.81,0.34]
["bitfinex","SOLUSD",1720638849543,6.89761941,140.91,140.82,22.4419]
["bitfinex","SOLUSD",1720638849756,6.89761941,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720638851644,0.17,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720638851843,0.34,140.9,140.82,22.4419]
["bitfinex","SOLUSD",1720638852043,0.34,140.89,140.82,6.0164]
["bitfinex","SOLUSD",1720638852340,0.34,140.88,140.82,6.0164]
["bitfinex","SOLUSD",1720638852737,0.34,140.88,140.78,15.6109]
["bitfinex","SOLUSD",1720638852943,0.34,140.88,140.78,21.6122]
["bitfinex","SOLUSD",1720638854026,0.34,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720638855332,0.34,140.88,140.78,21.6122]
["bitfinex","SOLUSD",1720638855333,34.37,140.88,140.78,21.6122]
["bitfinex","SOLUSD",1720638855534,16.3189,140.86,140.78,21.6122]
["bitfinex","SOLUSD",1720638856050,0.17,140.85,140.78,21.6122]
["bitfinex","SOLUSD",1720638857227,0.34,140.85,140.78,21.6122]
["bitfinex","SOLUSD",1720638857435,0.34,140.85,140.78,6.0013]
["bitfinex","SOLUSD",1720638858336,0.34,140.84,140.75,7.4149731]
["bitfinex","SOLUSD",1720638858654,0.34,140.83,140.75,7.4149731]
["bitfinex","SOLUSD",1720638858850,0.34,140.82,140.75,0.8454731]
["bitfinex","SOLUSD",1720638859064,0.17,140.81,140.75,0.8454731]
["bitfinex","SOLUSD",1720638859228,0.34,140.84,140.75,0.8454731]
["bitfinex","SOLUSD",1720638859426,0.17,140.83,140.75,0.8454731]
["bitfinex","SOLUSD",1720638863342,0.17,140.84,140.75,0.8454731]
["bitfinex","SOLUSD",1720638863547,8.13649135,140.85,140.76,0.34]
["bitfinex","SOLUSD",1720638863941,8.13649135,140.85,140.76,45.34]
["bitfinex","SOLUSD",1720638864446,8.13649135,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720638864835,8.13649135,140.85,140.77,6.0718]
["bitfinex","SOLUSD",1720638865040,6.3177,140.89,140.78,65.34]
["bitfinex","SOLUSD",1720638865041,22.6115,140.89,140.78,65.34]
["bitfinex","SOLUSD",1720638865242,16.2938,140.89,140.78,120.75]
["bitfinex","SOLUSD",1720638865552,16.2938,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720638867449,16.2938,140.89,140.78,99.37]
["bitfinex","SOLUSD",1720638867649,16.2938,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720638867962,8.13649135,140.9,140.8,6.4326]
["bitfinex","SOLUSD",1720638868158,8.13649135,140.9,140.81,45.34]
["bitfinex","SOLUSD",1720638870244,8.13649135,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720638870566,0.17,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720638877874,8.13649135,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720638878170,8.13649135,140.9,140.82,15.7885]
["bitfinex","SOLUSD",1720638878376,8.13649135,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720638879468,15.3775,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720638879673,23.51399135,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720638880085,5.54746638,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720638880277,5.54746638,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720638880585,23.51399135,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720638880770,5.54740433,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720638880973,5.71740433,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720638881179,5.54740433,140.91,140.84,6.803]
["bitfinex","SOLUSD",1720638881483,8.13649135,140.93,140.85,45.17]
["bitfinex","SOLUSD",1720638885292,0.17,140.95,140.85,45.17]
["bitfinex","SOLUSD",1720638885589,0.51,140.95,140.85,45.17]
["bitfinex","SOLUSD",1720638888004,0.17,140.95,140.86,16.5993]
["bitfinex","SOLUSD",1720638888203,0.17,140.95,140.88,6.0809]
["bitfinex","SOLUSD",1720638888906,8.13649135,140.96,140.88,6.0809]
["bitfinex","SOLUSD",1720638889097,8.13649135,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720638890114,8.13649135,140.96,140.88,6.0809]
["bitfinex","SOLUSD",1720638890407,0.34,140.95,140.88,6.0809]
["bitfinex","SOLUSD",1720638890576,0.17,140.95,140.88,6.0809]
["bitfinex","SOLUSD",1720638893300,0.34,140.95,140.88,6.0809]
["bitfinex","SOLUSD",1720638897008,0.17,140.94,140.88,6.0809]
["bitfinex","SOLUSD",1720638897411,0.17,140.93,140.84,6.237]
["bitfinex","SOLUSD",1720638897604,0.34,140.93,140.84,6.237]
["bitfinex","SOLUSD",1720638897814,0.17,140.92,140.84,6.237]
["bitfinex","SOLUSD",1720638898112,0.34,140.92,140.84,6.237]
["bitfinex","SOLUSD",1720638898804,16.98,140.91,140.85,16.98]
["bitfinex","SOLUSD",1720638900515,16.98,140.9,140.85,16.98]
["bitfinex","SOLUSD",1720638900713,0.17,140.92,140.84,6.237]
["bitfinex","SOLUSD",1720638900917,0.17,140.9,140.84,6.237]
["bitfinex","SOLUSD",1720638901097,0.51,140.9,140.84,6.237]
["bitfinex","SOLUSD",1720638901606,0.17,140.9,140.84,6.237]
["bitfinex","SOLUSD",1720638901820,8.13649135,140.91,140.84,6.237]
["bitfinex","SOLUSD",1720638902521,0.17,140.9,140.84,6.237]
["bitfinex","SOLUSD",1720638905025,0.51,140.9,140.82,16.2404]
["bitfinex","SOLUSD",1720638905318,6.7052058,140.89,140.8,6.1668]
["bitfinex","SOLUSD",1720638905504,0.17,140.88,140.8,6.1668]
["bitfinex","SOLUSD",1720638907024,16.4244,140.88,140.8,6.1668]
["bitfinex","SOLUSD",1720638909297,5.54855249,140.87,140.8,6.1668]
["bitfinex","SOLUSD",1720638909521,0.17,140.86,140.8,6.1668]
["bitfinex","SOLUSD",1720638910025,0.34,140.87,140.8,6.1668]
["bitfinex","SOLUSD",1720638911913,0.17,140.86,140.8,6.1668]
["bitfinex","SOLUSD",1720638912121,0.17,140.86,140.77,40.0495]
["bitfinex","SOLUSD",1720638912427,0.17,140.86,140.78,45.0]
["bitfinex","SOLUSD",1720638913641,8.30649135,140.86,140.77,6.0795]
["bitfinex","SOLUSD",1720638913923,0.34,140.85,140.77,6.0795]
["bitfinex","SOLUSD",1720638914912,0.34,140.84,140.77,6.0795]
["bitfinex","SOLUSD",1720638915115,0.34,140.83,140.77,6.0795]
["bitfinex","SOLUSD",1720638915713,0.17,140.83,140.77,6.0795]
["bitfinex","SOLUSD",1720638916034,8.13649135,140.86,140.77,6.0795]
["bitfinex","SOLUSD",1720638916215,0.51,140.85,140.77,6.0795]
["bitfinex","SOLUSD",1720638917744,15.9144,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720638918033,15.9144,140.88,140.78,66.92790422]
["bitfinex","SOLUSD",1720638919629,24.05089135,140.88,140.78,66.92790422]
["bitfinex","SOLUSD",1720638921837,24.05089135,140.88,140.78,86.89]
["bitfinex","SOLUSD",1720638922045,15.4822,140.91,140.81,6.5841]
["bitfinex","SOLUSD",1720638922223,15.4822,140.91,140.82,65.34]
["bitfinex","SOLUSD",1720638922546,15.4822,140.91,140.86,16.98]
["bitfinex","SOLUSD",1720638922721,15.4822,140.91,140.82,65.34]
["bitfinex","SOLUSD",1720638922919,8.13649135,140.92,140.84,16.98]
["bitfinex","SOLUSD",1720638923130,8.13649135,140.92,140.89,16.98]
["bitfinex","SOLUSD",1720638923329,15.5807,140.95,140.89,16.98]
["bitfinex","SOLUSD",1720638923611,15.5807,140.95,140.9,16.98]
["bitfinex","SOLUSD",1720638923831,8.13649135,140.96,140.87,21.55]
["bitfinex","SOLUSD",1720638924039,115.0,141.08,140.94,16.98]
["bitfinex","SOLUSD",1720638924040,32.5607,140.99,140.94,16.98]
["bitfinex","SOLUSD",1720638924244,15.5807,140.99,140.94,16.98]
["bitfinex","SOLUSD",1720638924418,15.5807,140.99,140.95,17.67753401]
["bitfinex","SOLUSD",1720638924622,8.13649135,141.01,140.96,0.69748452]
["bitfinex","SOLUSD",1720638924813,5.54788031,141.0,140.93,6.6795]
["bitfinex","SOLUSD",1720638925014,8.13649135,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720638925217,8.13649135,141.01,140.93,6.5095]
["bitfinex","SOLUSD",1720638925624,8.13649135,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720638926332,8.13649135,141.01,140.93,6.5095]
["bitfinex","SOLUSD",1720638926527,8.13649135,141.01,140.89,40.5621]
["bitfinex","SOLUSD",1720638926747,8.13649135,141.01,140.9,20.34]
["bitfinex","SOLUSD",1720638926927,0.17,141.0,140.91,45.0]
["bitfinex","SOLUSD",1720638927132,0.17,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720638927645,0.34,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720638928320,0.17,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720638928620,0.17,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720638928822,0.51,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720638932422,0.51,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720638932758,0.51,141.02,140.9,20.34]
["bitfinex","SOLUSD",1720638932917,0.51,141.02,140.91,45.0]
["bitfinex","SOLUSD",1720638933118,0.51,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720638934343,45.51,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720638936248,49.6239,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720638936249,15.7039,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720638936435,15.7039,141.03,140.93,45.0]
["bitfinex","SOLUSD",1720638937446,15.7039,141.03,140.94,1.41871721]
["bitfinex","SOLUSD",1720638937644,15.7039,141.03,140.93,45.0]
["bitfinex","SOLUSD",1720638937645,0.51,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720638937820,0.51,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720638938017,0.51,141.02,140.91,20.17]
["bitfinex","SOLUSD",1720638938235,0.51,141.02,140.92,45.0]
["bitfinex","SOLUSD",1720638938433,0.51,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720638939053,15.7039,141.03,140.97,33.92]
["bitfinex","SOLUSD",1720638939557,15.7039,141.03,140.94,34.09]
["bitfinex","SOLUSD",1720638939853,15.7039,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720638942659,2.85901344,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720638942660,15.0138,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720638942953,15.0138,141.07,140.98,45.34]
["bitfinex","SOLUSD",1720638943125,15.0138,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720638943329,15.0138,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720638945054,15.0138,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720638945353,15.0138,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720638945652,15.0138,141.07,140.99,45.0]
["bitfinex","SOLUSD",1720638946052,15.0138,141.07,141.0,0.51]
["bitfinex","SOLUSD",1720638946232,15.0138,141.07,141.0,20.51]
["bitfinex","SOLUSD",1720638946554,15.0138,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720638948169,15.0138,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720638948377,15.0138,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720638949563,15.0138,141.07,140.99,45.34]
["bitfinex","SOLUSD",1720638949746,15.0138,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720638949950,15.0138,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720638952787,0.2,141.09,141.01,45.0]
["bitfinex","SOLUSD",1720638953079,0.2,141.09,141.02,20.17]
["bitfinex","SOLUSD",1720638953280,0.2,141.09,141.03,45.0]
["bitfinex","SOLUSD",1720638955057,0.2,141.09,141.02,20.17]
["bitfinex","SOLUSD",1720638955261,0.2,141.09,141.03,20.0]
["bitfinex","SOLUSD",1720638955459,0.2,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720638955683,0.2,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720638956177,0.2,141.09,141.03,20.0]
["bitfinex","SOLUSD",1720638956481,0.2,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720638956653,0.2,141.09,141.0,0.17]
["bitfinex","SOLUSD",1720638956854,0.2,141.09,140.99,65.51]
["bitfinex","SOLUSD",1720638957651,16.3859,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720638957877,0.34,141.06,140.94,16.3582]
["bitfinex","SOLUSD",1720638958080,0.34,141.06,140.94,50.2782]
["bitfinex","SOLUSD",1720638958787,0.17,141.06,140.94,71.6582]
["bitfinex","SOLUSD",1720638959164,0.17,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720638959364,0.17,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720638959683,16.3859,141.07,140.98,45.0]
["bitfinex","SOLUSD",1720638960184,16.3859,141.07,140.99,0.34]
["bitfinex","SOLUSD",1720638960489,16.3859,141.07,140.99,20.34]
["bitfinex","SOLUSD",1720638960658,16.3859,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720638962766,16.3859,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720638962995,16.3859,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720638963180,16.3859,141.07,140.86,100.0]
["bitfinex","SOLUSD",1720638963181,15.9837,141.04,140.93,6.4019]
["bitfinex","SOLUSD",1720638963658,0.17,141.03,140.93,6.4019]
["bitfinex","SOLUSD",1720638963858,15.9837,141.04,140.93,6.4019]
["bitfinex","SOLUSD",1720638964480,15.9837,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720638964675,15.9837,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720638964881,15.9837,141.04,140.96,20.0]
["bitfinex","SOLUSD",1720638965069,15.9837,141.04,140.97,45.0]
["bitfinex","SOLUSD",1720638965771,15.9837,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720638965967,15.545,141.08,140.98,54.43]
["bitfinex","SOLUSD",1720638966194,15.545,141.08,140.99,45.0]
["bitfinex","SOLUSD",1720638966686,15.545,141.08,141.0,0.34]
["bitfinex","SOLUSD",1720638971081,15.545,141.08,141.0,20.34]
["bitfinex","SOLUSD",1720638971267,15.545,141.08,141.01,45.0]
["bitfinex","SOLUSD",1720638978693,15.545,141.08,141.04,16.94]
["bitfinex","SOLUSD",1720638979192,15.545,141.08,141.03,16.94]
["bitfinex","SOLUSD",1720638979391,15.545,141.08,141.04,16.94]
["bitfinex","SOLUSD",1720638979589,16.94,141.06,140.93,21.7723]
["bitfinex","SOLUSD",1720638979798,16.94,141.04,140.99,16.94]
["bitfinex","SOLUSD",1720638980129,15.8889,141.05,141.02,16.94]
["bitfinex","SOLUSD",1720638980403,15.8889,141.05,140.97,21.38]
["bitfinex","SOLUSD",1720638980695,15.8889,141.05,141.03,16.94]
["bitfinex","SOLUSD",1720638981570,15.8889,141.05,140.99,27.9239]
["bitfinex","SOLUSD",1720638981775,22.3943,141.09,141.04,16.94]
["bitfinex","SOLUSD",1720638981992,22.3943,141.09,141.0,65.34]
["bitfinex","SOLUSD",1720638981993,22.3943,141.09,141.06,16.94]
["bitfinex","SOLUSD",1720638982898,15.8524,141.09,141.06,16.94]
["bitfinex","SOLUSD",1720638984710,5.56177355,141.08,141.06,16.94]
["bitfinex","SOLUSD",1720638985001,15.8524,141.09,141.06,16.94]
["bitfinex","SOLUSD",1720638985883,15.8524,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720638986076,15.8524,141.09,141.08,16.94]
["bitfinex","SOLUSD",1720638986279,0.2,141.09,141.08,16.94]
["bitfinex","SOLUSD",1720638987485,0.2,141.09,141.06,0.17]
["bitfinex","SOLUSD",1720638987809,5.76016232,141.09,141.08,16.94]
["bitfinex","SOLUSD",1720638988100,0.2,141.09,141.08,16.94]
["bitfinex","SOLUSD",1720638988485,0.2,141.09,141.08,61.94]
["bitfinex","SOLUSD",1720638989003,0.2,141.09,141.08,62.28]
["bitfinex","SOLUSD",1720638989208,0.2,141.09,141.08,82.45]
["bitfinex","SOLUSD",1720638990193,0.2,141.09,141.08,103.83]
["bitfinex","SOLUSD",1720638990724,0.2,141.09,141.08,99.34]
["bitfinex","SOLUSD",1720638991409,0.2,141.09,141.08,65.34]
["bitfinex","SOLUSD",1720638991705,0.2,141.09,141.08,65.51]
["bitfinex","SOLUSD",1720638992202,0.2,141.09,141.08,65.34]
["bitfinex","SOLUSD",1720638993727,0.2,141.09,141.05,6.4979]
["bitfinex","SOLUSD",1720638994018,0.2,141.09,141.06,33.83]
["bitfinex","SOLUSD",1720638994816,0.2,141.09,141.07,0.17]
["bitfinex","SOLUSD",1720638995117,0.2,141.09,141.07,45.34]
["bitfinex","SOLUSD",1720638999920,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720639000107,0.2,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720639000305,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720639003024,0.2,141.19,141.17,1.41634518]
["bitfinex","SOLUSD",1720639003328,0.2,141.19,141.18,1.41624485]
["bitfinex","SOLUSD",1720639003512,0.2,141.19,141.17,1.41624485]
["bitfinex","SOLUSD",1720639003713,0.2,141.19,141.18,1.41634538]
["bitfinex","SOLUSD",1720639004025,0.2,141.19,141.17,1.41634549]
["bitfinex","SOLUSD",1720639004413,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720639006607,0.2,141.19,141.11,55.21]
["bitfinex","SOLUSD",1720639006813,0.2,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720639008114,0.2,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720639008319,0.2,141.19,141.14,20.0]
["bitfinex","SOLUSD",1720639008510,0.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720639012013,0.2,141.19,141.09,21.38]
["bitfinex","SOLUSD",1720639012213,0.2,141.19,141.09,55.21]
["bitfinex","SOLUSD",1720639012617,17.11,141.19,141.13,16.91]
["bitfinex","SOLUSD",1720639012837,17.11,141.19,141.04,9.30161651]
["bitfinex","SOLUSD",1720639012838,6.4053,141.18,141.08,6.3897]
["bitfinex","SOLUSD",1720639013019,16.5645,141.14,141.05,6.0577]
["bitfinex","SOLUSD",1720639013219,16.5645,141.14,141.09,16.91]
["bitfinex","SOLUSD",1720639013220,33.4745,141.14,141.09,16.91]
["bitfinex","SOLUSD",1720639013935,33.4745,141.14,141.05,73.6977]
["bitfinex","SOLUSD",1720639014143,33.4745,141.14,141.02,642.7]
["bitfinex","SOLUSD",1720639014144,16.91,141.13,141.07,16.91]
["bitfinex","SOLUSD",1720639014838,16.5645,141.14,141.03,33.86]
["bitfinex","SOLUSD",1720639015217,16.5645,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720639015520,16.5645,141.14,141.05,45.34]
["bitfinex","SOLUSD",1720639015725,16.5645,141.14,141.05,0.34]
["bitfinex","SOLUSD",1720639015923,16.5645,141.14,141.05,45.34]
["bitfinex","SOLUSD",1720639016343,16.5645,141.14,141.05,0.34]
["bitfinex","SOLUSD",1720639017035,16.5645,141.14,141.05,20.34]
["bitfinex","SOLUSD",1720639017228,16.5645,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720639021619,0.17,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720639022149,0.17,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720639022349,15.98,141.11,140.98,6.318]
["bitfinex","SOLUSD",1720639022527,15.98,141.11,141.0,33.86]
["bitfinex","SOLUSD",1720639023037,15.98,141.11,141.03,33.86]
["bitfinex","SOLUSD",1720639023854,15.98,141.11,141.04,20.0]
["bitfinex","SOLUSD",1720639024038,15.98,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720639025452,15.98,141.11,141.04,20.0]
["bitfinex","SOLUSD",1720639026042,15.98,141.11,141.01,20.17]
["bitfinex","SOLUSD",1720639026264,15.98,141.11,141.02,45.17]
["bitfinex","SOLUSD",1720639026432,15.98,141.11,141.03,20.0]
["bitfinex","SOLUSD",1720639026628,15.98,141.11,141.04,45.0]
["bitfinex","SOLUSD",1720639028538,15.98,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720639028750,15.98,141.11,141.05,20.17]
["bitfinex","SOLUSD",1720639028947,15.98,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720639029140,15.465,141.18,141.07,20.17]
["bitfinex","SOLUSD",1720639029541,15.465,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720639031943,15.465,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720639032143,15.465,141.18,141.09,54.2]
["bitfinex","SOLUSD",1720639032649,15.465,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720639034238,0.17,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720639034446,0.17,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720639034639,0.17,141.17,141.07,20.17]
["bitfinex","SOLUSD",1720639034847,0.17,141.17,141.08,45.17]
["bitfinex","SOLUSD",1720639035056,0.17,141.17,141.09,20.0]
["bitfinex","SOLUSD",1720639039673,15.465,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720639040972,15.465,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720639041286,15.465,141.18,141.11,20.17]
["bitfinex","SOLUSD",1720639041439,15.465,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720639046270,0.2,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720639046474,0.2,141.19,141.14,45.51]
["bitfinex","SOLUSD",1720639046655,0.2,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720639047062,0.2,141.19,141.18,61.9]
["bitfinex","SOLUSD",1720639048154,0.2,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720639048555,0.2,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720639048768,0.2,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720639048974,0.2,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720639049163,0.2,141.19,141.14,65.0]
["bitfinex","SOLUSD",1720639049365,0.2,141.19,141.14,20.0]
["bitfinex","SOLUSD",1720639049668,0.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720639050181,0.2,141.19,141.14,78.97]
["bitfinex","SOLUSD",1720639050380,0.2,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720639050679,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720639051058,0.2,141.19,141.17,20.34]
["bitfinex","SOLUSD",1720639051451,0.2,141.19,141.18,45.17]
["bitfinex","SOLUSD",1720639051671,0.2,141.19,141.18,65.34]
["bitfinex","SOLUSD",1720639052172,0.2,141.19,141.18,65.0]
["bitfinex","SOLUSD",1720639053654,0.2,141.19,141.18,20.0]
["bitfinex","SOLUSD",1720639053855,0.2,141.19,141.14,20.0]
["bitfinex","SOLUSD",1720639054055,0.2,141.19,141.15,79.14]
["bitfinex","SOLUSD",1720639054256,0.2,141.19,141.16,20.0]
["bitfinex","SOLUSD",1720639054454,0.2,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720639054654,0.2,141.19,141.18,20.0]
["bitfinex","SOLUSD",1720639056370,0.2,141.19,141.18,65.17]
["bitfinex","SOLUSD",1720639056571,0.2,141.19,141.18,65.34]
["bitfinex","SOLUSD",1720639060193,0.2,141.19,141.18,99.14]
["bitfinex","SOLUSD",1720639060887,0.2,141.19,141.18,99.31]
["bitfinex","SOLUSD",1720639061388,0.2,141.19,141.18,99.14]
["bitfinex","SOLUSD",1720639061791,0.2,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720639061999,0.2,141.19,141.14,55.35]
["bitfinex","SOLUSD",1720639062297,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720639062598,0.2,141.19,141.14,33.8]
["bitfinex","SOLUSD",1720639063192,0.2,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720639064004,0.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720639064304,0.2,141.19,141.17,20.0]
["bitfinex","SOLUSD",1720639070606,0.2,141.19,141.18,16.9]
["bitfinex","SOLUSD",1720639073617,0.2,141.19,141.18,17.07]
["bitfinex","SOLUSD",1720639073915,0.2,141.19,141.18,82.24]
["bitfinex","SOLUSD",1720639075385,0.2,141.19,141.18,109.9427]
["bitfinex","SOLUSD",1720639075594,16.0978,141.24,141.19,0.17]
["bitfinex","SOLUSD",1720639075805,16.0978,141.24,141.19,133.11]
["bitfinex","SOLUSD",1720639075990,16.0978,141.24,141.19,132.94]
["bitfinex","SOLUSD",1720639077291,0.8454731,141.25,141.19,154.32]
["bitfinex","SOLUSD",1720639077497,0.8454731,141.25,141.24,16.9]
["bitfinex","SOLUSD",1720639077796,0.8454731,141.25,141.24,17.07]
["bitfinex","SOLUSD",1720639078010,0.8454731,141.25,141.24,82.24]
["bitfinex","SOLUSD",1720639078204,0.8454731,141.25,141.24,81.9]
["bitfinex","SOLUSD",1720639079329,0.8454731,141.25,141.24,105.4624]
["bitfinex","SOLUSD",1720639079497,0.8454731,141.25,141.24,105.8024]
["bitfinex","SOLUSD",1720639079893,0.8454731,141.25,141.24,127.1824]
["bitfinex","SOLUSD",1720639080106,0.8454731,141.25,141.24,105.8024]
["bitfinex","SOLUSD",1720639080500,0.8454731,141.25,141.24,88.9024]
["bitfinex","SOLUSD",1720639080700,0.8454731,141.25,141.24,72.0024]
["bitfinex","SOLUSD",1720639084903,0.8454731,141.25,141.24,65.0]
["bitfinex","SOLUSD",1720639085111,0.8454731,141.25,141.24,65.34]
["bitfinex","SOLUSD",1720639086042,0.8454731,141.25,141.24,65.51]
["bitfinex","SOLUSD",1720639086706,0.8454731,141.25,141.24,65.34]
["bitfinex","SOLUSD",1720639087720,0.8454731,141.25,141.24,65.17]
["bitfinex","SOLUSD",1720639087912,0.8454731,141.25,141.24,45.0]
["bitfinex","SOLUSD",1720639088316,0.8454731,141.25,141.2,40.2204]
["bitfinex","SOLUSD",1720639088639,0.8454731,141.25,141.2,33.75]
["bitfinex","SOLUSD",1720639090741,0.8454731,141.25,141.21,65.0]
["bitfinex","SOLUSD",1720639090942,0.8454731,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720639091245,0.8454731,141.25,141.22,0.51]
["bitfinex","SOLUSD",1720639093738,0.8454731,141.25,141.22,28.1389]
["bitfinex","SOLUSD",1720639094047,0.8454731,141.25,141.24,0.17]
["bitfinex","SOLUSD",1720639094228,0.8454731,141.25,141.24,20.34]
["bitfinex","SOLUSD",1720639094428,0.8454731,141.25,141.24,65.51]
["bitfinex","SOLUSD",1720639096543,0.8454731,141.25,141.24,86.89]
["bitfinex","SOLUSD",1720639097146,0.8454731,141.25,141.24,65.51]
["bitfinex","SOLUSD",1720639097347,0.8454731,141.25,141.24,65.34]
["bitfinex","SOLUSD",1720639097732,0.8454731,141.25,141.24,20.34]
["bitfinex","SOLUSD",1720639098119,0.8454731,141.25,141.23,33.75]
["bitfinex","SOLUSD",1720639098343,0.8454731,141.25,141.19,6.5725]
["bitfinex","SOLUSD",1720639098643,0.8454731,141.25,141.19,40.3225]
["bitfinex","SOLUSD",1720639099641,0.8454731,141.25,141.2,65.51]
["bitfinex","SOLUSD",1720639101133,0.8454731,141.25,141.2,45.34]
["bitfinex","SOLUSD",1720639102554,0.8454731,141.25,141.21,20.0]
["bitfinex","SOLUSD",1720639102748,0.8454731,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720639104654,0.8454731,141.25,141.23,16.89]
["bitfinex","SOLUSD",1720639106150,0.8454731,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720639106541,0.8454731,141.25,141.22,16.89]
["bitfinex","SOLUSD",1720639107042,17.4544731,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720639107243,17.4544731,141.25,141.2,16.89]
["bitfinex","SOLUSD",1720639107639,17.4544731,141.25,141.21,16.89]
["bitfinex","SOLUSD",1720639109037,17.4544731,141.25,141.22,16.89]
["bitfinex","SOLUSD",1720639112261,17.4544731,141.25,141.23,16.89]
["bitfinex","SOLUSD",1720639112551,17.4544731,141.25,141.24,16.89]
["bitfinex","SOLUSD",1720639112967,0.8454731,141.25,141.24,16.89]
["bitfinex","SOLUSD",1720639113155,0.8454731,141.25,141.24,61.89]
["bitfinex","SOLUSD",1720639114250,0.8454731,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720639114451,0.8454731,141.25,141.2,65.51]
["bitfinex","SOLUSD",1720639114761,0.8454731,141.25,141.23,16.89]
["bitfinex","SOLUSD",1720639116260,0.8454731,141.25,141.22,16.89]
["bitfinex","SOLUSD",1720639117553,0.8454731,141.25,141.12,88.85114252]
["bitfinex","SOLUSD",1720639117865,0.8454731,141.25,141.2,16.89]
["bitfinex","SOLUSD",1720639118366,0.8454731,141.25,141.21,16.89]
["bitfinex","SOLUSD",1720639119845,16.89,141.22,141.15,16.89]
["bitfinex","SOLUSD",1720639120049,16.89,141.2,141.1,649.113]
["bitfinex","SOLUSD",1720639120278,16.0914,141.24,141.1,391.113]
["bitfinex","SOLUSD",1720639120446,0.17,141.23,141.14,16.89]
["bitfinex","SOLUSD",1720639120646,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1720639120845,16.89,141.2,141.15,16.89]
["bitfinex","SOLUSD",1720639122259,15.1947,141.19,141.15,16.89]
["bitfinex","SOLUSD",1720639122457,15.1947,141.19,141.14,16.89]
["bitfinex","SOLUSD",1720639122458,32.0847,141.19,141.14,16.89]
["bitfinex","SOLUSD",1720639122651,32.0847,141.19,141.1,391.113]
["bitfinex","SOLUSD",1720639122652,15.1947,141.19,141.1,391.113]
["bitfinex","SOLUSD",1720639123759,15.1947,141.19,141.11,20.0]
["bitfinex","SOLUSD",1720639123967,15.1947,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720639124265,21.4136,141.19,141.11,20.0]
["bitfinex","SOLUSD",1720639124469,0.17,141.18,141.11,20.0]
["bitfinex","SOLUSD",1720639124855,0.17,141.18,141.08,20.0]
["bitfinex","SOLUSD",1720639125164,0.17,141.18,141.07,40.424]
["bitfinex","SOLUSD",1720639125565,0.17,141.18,141.08,45.0]
["bitfinex","SOLUSD",1720639126365,0.17,141.18,141.09,20.0]
["bitfinex","SOLUSD",1720639126670,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720639129289,21.4136,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720639130566,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720639131070,21.4136,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720639134399,15.1947,141.19,141.11,20.51]
["bitfinex","SOLUSD",1720639134574,15.1947,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720639134766,15.1947,141.19,141.13,20.17]
["bitfinex","SOLUSD",1720639134982,15.1947,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720639136793,15.1947,141.19,141.15,20.0]
["bitfinex","SOLUSD",1720639140992,15.1947,141.19,141.1,33.83]
["bitfinex","SOLUSD",1720639141195,15.1947,141.19,141.08,21.38]
["bitfinex","SOLUSD",1720639142393,15.1947,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720639142594,15.1947,141.19,141.09,21.89]
["bitfinex","SOLUSD",1720639142798,15.1947,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720639143002,15.1947,141.19,141.11,0.51]
["bitfinex","SOLUSD",1720639143301,15.1947,141.19,141.11,20.51]
["bitfinex","SOLUSD",1720639143502,15.1947,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720639144689,16.92,141.18,141.12,61.92]
["bitfinex","SOLUSD",1720639144885,16.92,141.17,141.12,61.92]
["bitfinex","SOLUSD",1720639145413,6.2283,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720639145589,16.92,141.16,141.1,16.92]
["bitfinex","SOLUSD",1720639146096,16.92,141.16,141.11,16.92]
["bitfinex","SOLUSD",1720639146882,16.92,141.17,141.11,16.92]
["bitfinex","SOLUSD",1720639147307,16.92,141.17,141.12,16.92]
["bitfinex","SOLUSD",1720639148201,6.2283,141.18,141.13,16.92]
["bitfinex","SOLUSD",1720639148420,15.1947,141.19,141.14,16.92]
["bitfinex","SOLUSD",1720639148421,32.1147,141.19,141.14,16.92]
["bitfinex","SOLUSD",1720639148891,32.1147,141.19,141.08,0.51]
["bitfinex","SOLUSD",1720639149097,32.1147,141.19,141.13,16.92]
["bitfinex","SOLUSD",1720639149409,16.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1720639149902,32.1147,141.19,141.13,16.92]
["bitfinex","SOLUSD",1720639150911,15.1947,141.19,141.13,16.92]
["bitfinex","SOLUSD",1720639151115,15.1947,141.19,141.16,16.92]
["bitfinex","SOLUSD",1720639151410,32.1147,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720639151707,32.1147,141.19,141.14,61.92]
["bitfinex","SOLUSD",1720639152303,15.1947,141.19,141.14,61.92]
["bitfinex","SOLUSD",1720639152712,32.1147,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720639152904,16.92,141.18,141.12,16.92]
["bitfinex","SOLUSD",1720639153208,16.92,141.16,141.11,16.92]
["bitfinex","SOLUSD",1720639154416,16.92,141.16,141.12,20.0]
["bitfinex","SOLUSD",1720639154986,16.92,141.17,141.12,20.0]
["bitfinex","SOLUSD",1720639155702,15.1947,141.19,141.13,16.92]
["bitfinex","SOLUSD",1720639155912,32.1147,141.19,141.13,16.92]
["bitfinex","SOLUSD",1720639156415,16.92,141.17,141.12,36.92]
["bitfinex","SOLUSD",1720639156604,16.92,141.18,141.12,36.92]
["bitfinex","SOLUSD",1720639158532,16.92,141.18,141.13,16.92]
["bitfinex","SOLUSD",1720639158835,15.1947,141.19,141.14,16.92]
["bitfinex","SOLUSD",1720639159404,15.1947,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639159611,15.1947,141.19,141.16,16.92]
["bitfinex","SOLUSD",1720639161115,15.1947,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720639161315,15.1947,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639162210,15.1947,141.19,141.16,16.92]
["bitfinex","SOLUSD",1720639168350,15.1947,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639169237,15.1947,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720639169532,15.1947,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639171046,15.1947,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720639171246,15.1947,141.19,141.14,16.92]
["bitfinex","SOLUSD",1720639172318,15.1947,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639172638,16.4626,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639172869,16.4626,141.23,141.22,16.92]
["bitfinex","SOLUSD",1720639173032,0.8454731,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639173977,0.8454731,141.25,141.24,16.92]
["bitfinex","SOLUSD",1720639180263,0.8454731,141.25,141.24,81.92]
["bitfinex","SOLUSD",1720639180581,0.8454731,141.25,141.24,83.33486083]
["bitfinex","SOLUSD",1720639181456,0.8454731,141.25,141.24,83.67486083]
["bitfinex","SOLUSD",1720639181658,0.8454731,141.25,141.24,83.84486083]
["bitfinex","SOLUSD",1720639183268,0.8454731,141.25,141.24,82.43]
["bitfinex","SOLUSD",1720639184580,0.8454731,141.25,141.24,99.35]
["bitfinex","SOLUSD",1720639185472,0.8454731,141.25,141.24,82.43]
["bitfinex","SOLUSD",1720639191601,0.8454731,141.25,141.24,65.34]
["bitfinex","SOLUSD",1720639191887,0.8454731,141.25,141.24,82.26]
["bitfinex","SOLUSD",1720639192901,0.8454731,141.25,141.24,36.92]
["bitfinex","SOLUSD",1720639193401,0.8454731,141.25,141.24,38.33563899]
["bitfinex","SOLUSD",1720639194313,0.8454731,141.25,141.24,83.33563899]
["bitfinex","SOLUSD",1720639195194,0.8454731,141.25,141.24,83.84563899]
["bitfinex","SOLUSD",1720639198893,0.8454731,141.25,141.24,100.76563899]
["bitfinex","SOLUSD",1720639199812,0.8454731,141.25,141.24,83.84563899]
["bitfinex","SOLUSD",1720639200824,0.8454731,141.25,141.24,81.92]
["bitfinex","SOLUSD",1720639201716,0.8454731,141.25,141.24,82.09]
["bitfinex","SOLUSD",1720639201894,0.8454731,141.25,141.24,82.43]
["bitfinex","SOLUSD",1720639202223,0.8454731,141.25,141.24,99.35]
["bitfinex","SOLUSD",1720639203610,0.8454731,141.25,141.24,82.26]
["bitfinex","SOLUSD",1720639203817,0.8454731,141.25,141.24,65.0]
["bitfinex","SOLUSD",1720639203993,0.8454731,141.25,141.24,81.92]
["bitfinex","SOLUSD",1720639204497,0.8454731,141.25,141.2,21.4642]
["bitfinex","SOLUSD",1720639204694,0.8454731,141.25,141.24,16.92]
["bitfinex","SOLUSD",1720639205001,0.8454731,141.25,141.2,6.0557]
["bitfinex","SOLUSD",1720639205204,0.8454731,141.25,141.24,16.92]
["bitfinex","SOLUSD",1720639207509,0.8454731,141.25,141.24,61.92]
["bitfinex","SOLUSD",1720639209821,0.8454731,141.25,141.2,6.0557]
["bitfinex","SOLUSD",1720639210030,0.8454731,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639211020,0.8454731,141.25,141.2,6.0557]
["bitfinex","SOLUSD",1720639211226,0.8454731,141.25,141.24,16.92]
["bitfinex","SOLUSD",1720639212904,0.8454731,141.25,141.24,61.92]
["bitfinex","SOLUSD",1720639214898,0.8454731,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720639215126,0.8454731,141.25,141.24,16.92]
["bitfinex","SOLUSD",1720639216431,0.8454731,141.25,141.24,61.92]
["bitfinex","SOLUSD",1720639217867,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720639218171,0.2,141.29,141.28,16.92]
["bitfinex","SOLUSD",1720639218343,0.2,141.29,141.28,62.26]
["bitfinex","SOLUSD",1720639219741,0.2,141.29,141.28,82.43]
["bitfinex","SOLUSD",1720639223146,0.2,141.29,141.28,83.10514482]
["bitfinex","SOLUSD",1720639224066,0.2,141.29,141.28,82.43]
["bitfinex","SOLUSD",1720639224262,0.2,141.29,141.28,20.0]
["bitfinex","SOLUSD",1720639224461,0.2,141.29,141.28,16.92]
["bitfinex","SOLUSD",1720639224651,0.2,141.29,141.28,36.92]
["bitfinex","SOLUSD",1720639225552,0.2,141.29,141.28,82.26]
["bitfinex","SOLUSD",1720639228365,0.2,141.29,141.28,82.43]
["bitfinex","SOLUSD",1720639232062,0.2,141.29,141.28,103.76]
["bitfinex","SOLUSD",1720639235866,0.2,141.29,141.28,82.43]
["bitfinex","SOLUSD",1720639236672,16.0421,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720639236973,16.0421,141.38,141.34,16.92]
["bitfinex","SOLUSD",1720639237171,16.0421,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720639237368,16.0421,141.38,141.33,16.92]
["bitfinex","SOLUSD",1720639237991,16.0421,141.38,141.34,16.92]
["bitfinex","SOLUSD",1720639238865,16.0421,141.38,141.35,16.92]
["bitfinex","SOLUSD",1720639241960,16.0421,141.38,141.37,16.92]
["bitfinex","SOLUSD",1720639242662,1.0454731,141.39,141.37,16.92]
["bitfinex","SOLUSD",1720639242871,1.0454731,141.39,141.38,16.92]
["bitfinex","SOLUSD",1720639244792,1.0454731,141.39,141.38,61.92]
["bitfinex","SOLUSD",1720639246298,1.0454731,141.39,141.38,16.92]
["bitfinex","SOLUSD",1720639248293,1.0454731,141.39,141.31,6.3014]
["bitfinex","SOLUSD",1720639248468,17.3889731,141.39,141.36,16.92]
["bitfinex","SOLUSD",1720639248977,17.3889731,141.39,141.33,16.92]
["bitfinex","SOLUSD",1720639249174,17.3889731,141.39,141.38,16.92]
["bitfinex","SOLUSD",1720639250382,17.3889731,141.39,141.37,16.92]
["bitfinex","SOLUSD",1720639250871,17.3889731,141.39,141.36,16.92]
["bitfinex","SOLUSD",1720639256391,17.3889731,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720639256568,17.3889731,141.39,141.35,16.92]
["bitfinex","SOLUSD",1720639258009,16.92,141.36,141.27,6.0718]
["bitfinex","SOLUSD",1720639258305,16.92,141.35,141.29,16.92]
["bitfinex","SOLUSD",1720639258506,16.92,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720639258663,16.92,141.34,141.22,15.1323]
["bitfinex","SOLUSD",1720639258868,0.34,141.38,141.23,6.0718]
["bitfinex","SOLUSD",1720639258869,16.92,141.32,141.23,6.0718]
["bitfinex","SOLUSD",1720639259070,16.92,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720639259702,16.92,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639259868,16.92,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720639260067,16.92,141.33,141.27,16.92]
["bitfinex","SOLUSD",1720639260375,16.92,141.33,141.28,16.92]
["bitfinex","SOLUSD",1720639260867,16.92,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720639260868,0.17,141.34,141.23,6.0718]
["bitfinex","SOLUSD",1720639261063,0.17,141.34,141.19,6.4913]
["bitfinex","SOLUSD",1720639261064,16.1781,141.29,141.19,6.4913]
["bitfinex","SOLUSD",1720639261274,33.0981,141.29,141.23,16.92]
["bitfinex","SOLUSD",1720639261468,16.92,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639261966,33.0981,141.29,141.23,16.92]
["bitfinex","SOLUSD",1720639262392,33.0981,141.29,141.24,16.92]
["bitfinex","SOLUSD",1720639263295,16.92,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639264790,16.92,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720639264791,16.1781,141.29,141.25,16.92]
["bitfinex","SOLUSD",1720639265572,16.1781,141.29,141.23,16.92]
["bitfinex","SOLUSD",1720639265876,16.92,141.27,141.19,74.1713]
["bitfinex","SOLUSD",1720639266078,16.92,141.27,141.19,6.4913]
["bitfinex","SOLUSD",1720639266285,16.92,141.27,141.21,16.92]
["bitfinex","SOLUSD",1720639266609,16.92,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639266988,22.3237,141.29,141.19,23.4113]
["bitfinex","SOLUSD",1720639266989,16.92,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639269198,16.92,141.27,141.19,23.4113]
["bitfinex","SOLUSD",1720639269407,16.92,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639269897,16.92,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720639270105,16.92,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639270275,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639270475,16.92,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720639270703,16.92,141.24,141.17,0.34]
["bitfinex","SOLUSD",1720639270911,16.92,141.24,141.19,16.92]
["bitfinex","SOLUSD",1720639271695,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639271899,16.92,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720639272598,16.92,141.25,141.19,16.92]
["bitfinex","SOLUSD",1720639272808,16.92,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720639273104,16.92,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720639273481,22.3237,141.29,141.2,61.92]
["bitfinex","SOLUSD",1720639273682,16.92,141.25,141.2,61.92]
["bitfinex","SOLUSD",1720639274303,16.92,141.26,141.2,61.92]
["bitfinex","SOLUSD",1720639274492,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639275492,16.92,141.26,141.2,61.92]
["bitfinex","SOLUSD",1720639275694,16.92,141.25,141.2,61.92]
["bitfinex","SOLUSD",1720639276777,16.92,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720639276990,16.92,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720639278893,16.92,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639279201,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639279884,0.17,141.28,141.21,16.92]
["bitfinex","SOLUSD",1720639280198,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639281196,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639283895,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639284110,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639284932,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639286394,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639286716,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639288320,16.92,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720639288514,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639290994,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639293626,0.17,141.28,141.19,61.92]
["bitfinex","SOLUSD",1720639293627,16.92,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639293835,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720639294006,16.92,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720639295126,16.92,141.23,141.18,61.92]
["bitfinex","SOLUSD",1720639296230,15.8146,141.24,141.18,61.92]
["bitfinex","SOLUSD",1720639296534,16.92,141.23,141.18,61.92]
["bitfinex","SOLUSD",1720639297232,15.8146,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720639297429,16.92,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720639299710,16.92,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720639299912,16.92,141.23,141.18,61.92]
["bitfinex","SOLUSD",1720639301039,16.92,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720639302740,16.92,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720639302950,16.92,141.23,141.17,16.92]
["bitfinex","SOLUSD",1720639305421,15.8146,141.24,141.17,16.92]
["bitfinex","SOLUSD",1720639305625,16.92,141.23,141.17,16.92]
["bitfinex","SOLUSD",1720639305824,16.92,141.22,141.17,16.92]
["bitfinex","SOLUSD",1720639313044,16.92,141.22,141.14,0.51]
["bitfinex","SOLUSD",1720639313224,16.92,141.22,141.16,16.92]
["bitfinex","SOLUSD",1720639313424,16.92,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720639315048,16.92,141.22,141.17,61.92]
["bitfinex","SOLUSD",1720639316157,16.92,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720639316446,16.92,141.21,141.15,16.92]
["bitfinex","SOLUSD",1720639316660,16.92,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720639320626,16.92,141.22,141.16,61.92]
["bitfinex","SOLUSD",1720639321741,15.8146,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639321953,32.7346,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639322127,32.7346,141.24,141.19,16.92]
["bitfinex","SOLUSD",1720639322959,32.7346,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639323171,32.7346,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720639323548,15.8146,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720639323861,15.8146,141.24,141.2,16.92]
["bitfinex","SOLUSD",1720639324054,15.8146,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720639324256,15.8146,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720639324465,16.92,141.21,141.15,15.781]
["bitfinex","SOLUSD",1720639324644,16.92,141.21,141.16,16.92]
["bitfinex","SOLUSD",1720639325249,16.92,141.22,141.16,16.92]
["bitfinex","SOLUSD",1720639326766,16.92,141.22,141.17,16.92]
["bitfinex","SOLUSD",1720639327249,16.92,141.23,141.17,16.92]
["bitfinex","SOLUSD",1720639327942,15.8146,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720639328166,5.55373174,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639328364,32.7346,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639329549,15.8146,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639329750,32.7346,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639330660,5.55375545,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639330856,7.41224277,141.29,141.15,66.84]
["bitfinex","SOLUSD",1720639331060,5.55341563,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639331260,21.5967,141.28,141.22,61.92]
["bitfinex","SOLUSD",1720639331261,5.55341563,141.25,141.22,61.92]
["bitfinex","SOLUSD",1720639331444,32.118,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639331645,15.198,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639331846,5.55251413,141.27,141.24,61.92]
["bitfinex","SOLUSD",1720639332066,5.55251413,141.27,141.26,16.92]
["bitfinex","SOLUSD",1720639332453,5.55251413,141.27,141.26,61.92]
["bitfinex","SOLUSD",1720639332772,5.55251413,141.27,141.26,62.09]
["bitfinex","SOLUSD",1720639332947,5.55251413,141.27,141.26,62.43]
["bitfinex","SOLUSD",1720639333548,5.55251413,141.27,141.26,62.26]
["bitfinex","SOLUSD",1720639334173,5.55251413,141.27,141.26,61.92]
["bitfinex","SOLUSD",1720639334355,5.55251413,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720639334661,5.55251413,141.27,141.26,61.92]
["bitfinex","SOLUSD",1720639335155,5.55251413,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720639335354,5.55251413,141.27,141.25,16.92]
["bitfinex","SOLUSD",1720639335670,5.55251413,141.27,141.26,61.92]
["bitfinex","SOLUSD",1720639337561,5.55251413,141.27,141.26,16.92]
["bitfinex","SOLUSD",1720639337872,5.55251413,141.27,141.26,61.92]
["bitfinex","SOLUSD",1720639339164,5.55251413,141.27,141.23,0.34]
["bitfinex","SOLUSD",1720639339463,5.55251413,141.27,141.24,16.92]
["bitfinex","SOLUSD",1720639339776,5.55251413,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639339969,5.55251413,141.27,141.22,20.0]
["bitfinex","SOLUSD",1720639340174,22.47251413,141.27,141.21,6.6437]
["bitfinex","SOLUSD",1720639340374,22.47251413,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639341646,5.55251413,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639341961,16.92,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639343070,16.92,141.29,141.24,61.92]
["bitfinex","SOLUSD",1720639343373,16.92,141.3,141.25,16.92]
["bitfinex","SOLUSD",1720639343977,16.92,141.29,141.25,16.92]
["bitfinex","SOLUSD",1720639344184,16.92,141.29,141.24,61.92]
["bitfinex","SOLUSD",1720639344481,6.6633,141.31,141.23,16.92]
["bitfinex","SOLUSD",1720639344778,16.92,141.28,141.23,16.92]
["bitfinex","SOLUSD",1720639344975,16.92,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720639345350,16.92,141.29,141.23,16.92]
["bitfinex","SOLUSD",1720639346950,16.92,141.29,141.24,16.92]
["bitfinex","SOLUSD",1720639347553,16.92,141.29,141.23,16.92]
["bitfinex","SOLUSD",1720639347760,16.92,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720639348671,15.4576,141.28,141.17,21.33]
["bitfinex","SOLUSD",1720639348857,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639349382,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639349573,16.92,141.24,141.16,6.2665]
["bitfinex","SOLUSD",1720639349770,16.92,141.24,141.19,16.92]
["bitfinex","SOLUSD",1720639349966,16.92,141.25,141.19,16.92]
["bitfinex","SOLUSD",1720639350283,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639350977,16.92,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720639351276,16.92,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720639351454,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639351782,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720639352081,16.92,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639353085,15.4576,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720639353086,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720639354481,16.92,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639355268,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639355680,22.87041851,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720639355889,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720639357985,16.92,141.23,141.16,6.7765]
["bitfinex","SOLUSD",1720639357986,16.92,141.22,141.17,16.92]
["bitfinex","SOLUSD",1720639358185,16.92,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720639358370,16.92,141.22,141.16,23.1865]
["bitfinex","SOLUSD",1720639358570,16.92,141.22,141.17,65.0]
["bitfinex","SOLUSD",1720639358772,16.92,141.22,141.17,81.92]
["bitfinex","SOLUSD",1720639359699,16.92,141.23,141.17,81.92]
["bitfinex","SOLUSD",1720639359999,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639360407,16.92,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639360770,16.92,141.24,141.17,65.0]
["bitfinex","SOLUSD",1720639360975,16.92,141.23,141.17,81.92]
["bitfinex","SOLUSD",1720639362901,17.09,141.26,141.17,81.92]
["bitfinex","SOLUSD",1720639363206,16.92,141.22,141.17,81.92]
["bitfinex","SOLUSD",1720639363790,16.92,141.22,141.17,61.92]
["bitfinex","SOLUSD",1720639370721,16.92,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720639371018,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639371590,16.92,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639371808,16.92,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720639371998,16.92,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720639372197,0.34,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720639372417,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639373199,16.92,141.2,141.16,6.2665]
["bitfinex","SOLUSD",1720639374007,16.92,141.21,141.16,23.1865]
["bitfinex","SOLUSD",1720639375400,16.5036,141.25,141.17,61.92]
["bitfinex","SOLUSD",1720639375721,16.3336,141.25,141.18,16.92]
["bitfinex","SOLUSD",1720639376013,16.92,141.24,141.18,16.92]
["bitfinex","SOLUSD",1720639376706,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639380528,16.92,141.25,141.2,16.92]
["bitfinex","SOLUSD",1720639380692,16.5798,141.29,141.21,16.92]
["bitfinex","SOLUSD",1720639380896,16.92,141.26,141.2,16.92]
["bitfinex","SOLUSD",1720639381194,16.5798,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720639381518,16.5798,141.29,141.19,62.26]
["bitfinex","SOLUSD",1720639381519,16.92,141.24,141.19,62.26]
["bitfinex","SOLUSD",1720639381818,16.92,141.24,141.19,61.92]
["bitfinex","SOLUSD",1720639382022,16.92,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720639382515,16.92,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720639383537,16.92,141.21,141.16,23.1865]
["bitfinex","SOLUSD",1720639383833,16.92,141.2,141.16,6.2665]
["bitfinex","SOLUSD",1720639384001,15.2749,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720639384002,16.92,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720639384316,16.92,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639384701,16.92,141.23,141.17,61.92]
["bitfinex","SOLUSD",1720639385098,16.92,141.22,141.17,61.92]
["bitfinex","SOLUSD",1720639385621,16.92,141.21,141.16,23.1865]
["bitfinex","SOLUSD",1720639386222,16.92,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720639388531,16.92,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720639388819,16.92,141.2,141.16,6.2665]
["bitfinex","SOLUSD",1720639390827,16.92,141.21,141.16,6.2665]
["bitfinex","SOLUSD",1720639392523,15.2749,141.24,141.15,16.92]
["bitfinex","SOLUSD",1720639392524,16.92,141.2,141.15,16.92]
["bitfinex","SOLUSD",1720639392716,16.92,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720639393918,16.92,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720639396314,5.54567744,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720639396513,16.92,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720639396713,5.54590747,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720639396924,16.92,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720639397134,5.54590746,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720639397325,16.92,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720639397504,5.54591923,141.2,141.16,61.92]
["bitfinex","SOLUSD",1720639397711,16.92,141.21,141.16,61.92]
["bitfinex","SOLUSD",1720639402313,22.46758327,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720639402513,16.92,141.19,141.14,16.92]
["bitfinex","SOLUSD",1720639402730,16.92,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720639403231,5.54758327,141.2,141.12,22.6951]
["bitfinex","SOLUSD",1720639403432,16.92,141.17,141.13,20.0]
["bitfinex","SOLUSD",1720639403633,5.54758327,141.18,141.12,6.6317]
["bitfinex","SOLUSD",1720639403842,16.92,141.16,141.12,6.6317]
["bitfinex","SOLUSD",1720639404021,16.92,141.17,141.12,6.6317]
["bitfinex","SOLUSD",1720639404223,7.42290921,141.22,141.12,6.6317]
["bitfinex","SOLUSD",1720639404422,16.92,141.2,141.14,16.92]
["bitfinex","SOLUSD",1720639404607,5.54654888,141.19,141.15,16.92]
["bitfinex","SOLUSD",1720639404812,16.92,141.2,141.15,16.92]
["bitfinex","SOLUSD",1720639405011,24.34290921,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720639405232,5.54757035,141.21,141.17,16.92]
["bitfinex","SOLUSD",1720639405441,15.3062,141.23,141.2,16.92]
["bitfinex","SOLUSD",1720639405656,15.3062,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720639405657,5.54774318,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720639405822,15.3062,141.23,141.18,16.92]
["bitfinex","SOLUSD",1720639405823,5.54774318,141.21,141.18,16.92]
["bitfinex","SOLUSD",1720639406029,15.3062,141.23,141.19,16.92]
["bitfinex","SOLUSD",1720639406229,5.54762579,141.22,141.19,16.92]
["bitfinex","SOLUSD",1720639406526,5.54762579,141.21,141.2,16.92]
["bitfinex","SOLUSD",1720639407046,5.54793574,141.21,141.2,16.92]
["bitfinex","SOLUSD",1720639407219,16.1752,141.27,141.2,16.92]
["bitfinex","SOLUSD",1720639407419,5.54915305,141.26,141.19,16.92]
["bitfinex","SOLUSD",1720639407628,5.54915305,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639407828,5.54915305,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639408147,5.54915305,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639408315,5.54915305,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639410524,16.1752,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639410826,22.46952151,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639411017,5.54952151,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639411218,5.54952151,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639411418,5.54774042,141.23,141.21,16.92]
["bitfinex","SOLUSD",1720639411614,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639411826,5.54688703,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639412039,16.1752,141.27,141.19,16.92]
["bitfinex","SOLUSD",1720639412236,5.54768904,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639412620,5.54768904,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639412820,16.1752,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639413018,5.54800523,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639413231,5.54800523,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639413430,5.54800523,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639413636,5.54832625,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639413928,33.0952,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639414444,5.54810861,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639414628,5.54810861,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639414836,5.54810861,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639415327,5.54810861,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639417458,5.54810861,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639417653,33.0952,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639417827,5.54739289,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639418220,22.46739289,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639418423,5.54739289,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639418623,5.54739289,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639418929,16.92,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639419128,5.54829716,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639419344,5.54829716,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639419530,5.54829716,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639419737,40.51545353,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639419944,5.54897977,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639420144,5.54897977,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639420324,40.51545353,141.27,141.21,16.92]
["bitfinex","SOLUSD",1720639420642,5.54870012,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639420850,5.54870012,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639421030,5.54870012,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639421230,40.51545353,141.27,141.21,16.92]
["bitfinex","SOLUSD",1720639421444,5.54868593,141.26,141.21,16.92]
["bitfinex","SOLUSD",1720639421648,5.54868593,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639421956,5.54868593,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639422250,40.51545353,141.27,141.22,16.92]
["bitfinex","SOLUSD",1720639422454,5.54884113,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639422621,5.54884113,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639422825,5.54884113,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639423026,5.54884113,141.26,141.18,22.1778]
["bitfinex","SOLUSD",1720639423027,5.71884209,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639423236,5.54884209,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639423440,0.17,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639423638,5.54855651,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639423842,0.17,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639424043,5.5487145,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639424268,0.17,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639424448,5.54876983,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639424661,0.17,141.25,141.21,16.92]
["bitfinex","SOLUSD",1720639424842,5.54880962,141.24,141.21,16.92]
["bitfinex","SOLUSD",1720639425035,0.17,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639425237,5.5489386,141.24,141.22,16.92]
["bitfinex","SOLUSD",1720639425448,0.34,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639425647,5.54877634,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639425950,0.34,141.26,141.22,16.92]
["bitfinex","SOLUSD",1720639426148,5.5489235,141.25,141.22,16.92]
["bitfinex","SOLUSD",1720639426563,5.5489235,141.24,141.22,16.92]
["bitfinex","SOLUSD",1720639426740,23.59545353,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639426940,5.54902751,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639427165,5.54902751,141.25,141.23,16.92]
["bitfinex","SOLUSD",1720639427346,5.54902751,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639427540,7.42025353,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639427740,5.54942042,141.26,141.23,16.92]
["bitfinex","SOLUSD",1720639427956,7.42025353,141.27,141.23,16.92]
["bitfinex","SOLUSD",1720639428151,5.54948051,141.26,141.19,16.92]
["bitfinex","SOLUSD",1720639428456,7.42025353,141.27,141.24,16.92]
["bitfinex","SOLUSD",1720639428642,5.54911049,141.26,141.24,16.92]
["bitfinex","SOLUSD",1720639428844,23.07339306,141.3,141.25,16.92]
["bitfinex","SOLUSD",1720639429051,23.07339306,141.3,141.21,6.3778]
["bitfinex","SOLUSD",1720639429052,5.54998577,141.29,141.26,16.92]
["bitfinex","SOLUSD",1720639429248,23.07339306,141.3,141.26,16.92]
["bitfinex","SOLUSD",1720639429443,5.55037145,141.29,141.27,16.92]
["bitfinex","SOLUSD",1720639429646,15.6549,141.3,141.27,16.92]
["bitfinex","SOLUSD",1720639429848,24.33730687,141.33,141.28,16.92]
["bitfinex","SOLUSD",1720639430165,5.55168558,141.32,141.28,16.92]
["bitfinex","SOLUSD",1720639430360,5.55168558,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720639430661,5.55168558,141.31,141.28,16.92]
["bitfinex","SOLUSD",1720639431359,5.55168558,141.31,141.27,16.92]
["bitfinex","SOLUSD",1720639431547,5.55168558,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720639431763,16.92,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720639432061,5.5517055,141.31,141.27,16.92]
["bitfinex","SOLUSD",1720639432359,16.92,141.32,141.23,16.4924]
["bitfinex","SOLUSD",1720639432559,5.72204432,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639432764,5.55204432,141.3,141.26,16.92]
["bitfinex","SOLUSD",1720639432963,0.17,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639433171,5.55190299,141.3,141.26,16.92]
["bitfinex","SOLUSD",1720639433465,0.17,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639433666,5.5520253,141.3,141.26,16.92]
["bitfinex","SOLUSD",1720639433855,0.17,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639434164,5.55204566,141.3,141.26,16.92]
["bitfinex","SOLUSD",1720639434370,0.17,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720639434666,7.58730687,141.33,141.3,16.92]
["bitfinex","SOLUSD",1720639434874,15.627,141.34,141.26,16.92]
["bitfinex","SOLUSD",1720639434875,5.55137101,141.32,141.26,16.92]
["bitfinex","SOLUSD",1720639435065,15.627,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720639435249,5.55117625,141.33,141.29,16.92]
["bitfinex","SOLUSD",1720639435448,32.547,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720639435644,5.55109775,141.33,141.29,16.92]
["bitfinex","SOLUSD",1720639435864,16.92,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720639436164,5.5509839,141.33,141.29,16.92]
["bitfinex","SOLUSD",1720639436362,24.33588525,141.35,141.3,16.92]
["bitfinex","SOLUSD",1720639436560,5.55098457,141.34,141.3,16.92]
["bitfinex","SOLUSD",1720639436763,24.33588525,141.35,141.3,16.92]
["bitfinex","SOLUSD",1720639436941,5.55069461,141.34,141.3,16.92]
["bitfinex","SOLUSD",1720639437143,24.50588525,141.35,141.3,16.92]
["bitfinex","SOLUSD",1720639437344,5.72069536,141.34,141.3,16.92]
["bitfinex","SOLUSD",1720639437556,7.58588525,141.35,141.31,16.92]
["bitfinex","SOLUSD",1720639438546,7.41588525,141.35,141.31,16.92]
["bitfinex","SOLUSD",1720639438959,7.41588525,141.35,141.3,16.92]
["bitfinex","SOLUSD",1720639439962,7.41588525,141.35,141.25,6.8161]
["bitfinex","SOLUSD",1720639440154,0.17,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720639440944,0.17,141.34,141.3,16.92]
["bitfinex","SOLUSD",1720639441147,7.41588525,141.35,141.3,16.92]
["bitfinex","SOLUSD",1720639441350,7.41588525,141.35,141.31,16.92]
["bitfinex","SOLUSD",1720639441562,0.34,141.36,141.31,16.92]
["bitfinex","SOLUSD",1720639441772,48.07843903,141.37,141.32,16.92]
["bitfinex","SOLUSD",1720639441970,22.83246722,141.37,141.33,16.92]
["bitfinex","SOLUSD",1720639442180,7.41506722,141.37,141.36,16.92]
["bitfinex","SOLUSD",1720639442481,1.0454731,141.39,141.36,16.92]
["bitfinex","SOLUSD",1720639442651,1.0454731,141.39,141.38,16.92]
["bitfinex","SOLUSD",1720639443073,1.0454731,141.39,141.38,78.84]
["bitfinex","SOLUSD",1720639443267,7.40948192,141.48,141.38,85.4438]
["bitfinex","SOLUSD",1720639443580,7.40948192,141.48,141.45,16.92]
["bitfinex","SOLUSD",1720639443961,0.2,141.49,141.46,16.92]
["bitfinex","SOLUSD",1720639445384,0.2,141.49,141.47,16.92]
["bitfinex","SOLUSD",1720639445596,16.92,141.48,141.4,16.1359]
["bitfinex","SOLUSD",1720639445769,16.92,141.47,141.42,16.92]
["bitfinex","SOLUSD",1720639446186,17.09,141.48,141.38,6.6038]
["bitfinex","SOLUSD",1720639446392,16.92,141.48,141.43,16.92]
["bitfinex","SOLUSD",1720639446690,0.37,141.49,141.38,40.2938]
["bitfinex","SOLUSD",1720639446891,0.34,141.48,141.38,40.2938]
["bitfinex","SOLUSD",1720639447069,0.34,141.47,141.38,40.2938]
["bitfinex","SOLUSD",1720639447272,0.34,141.47,141.34,6.1736]
["bitfinex","SOLUSD",1720639447273,16.19,141.46,141.34,6.1736]
["bitfinex","SOLUSD",1720639447571,45.34,141.45,141.34,6.1736]
["bitfinex","SOLUSD",1720639447879,0.34,141.44,141.34,6.1736]
["bitfinex","SOLUSD",1720639448072,0.34,141.43,141.34,6.1736]
["bitfinex","SOLUSD",1720639448283,0.17,141.42,141.34,6.1736]
["bitfinex","SOLUSD",1720639448672,0.17,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720639451090,15.85,141.46,141.36,45.0]
["bitfinex","SOLUSD",1720639451395,15.85,141.46,141.35,45.0]
["bitfinex","SOLUSD",1720639451769,15.85,141.46,141.36,53.69]
["bitfinex","SOLUSD",1720639452093,15.85,141.46,141.37,45.17]
["bitfinex","SOLUSD",1720639452782,15.85,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720639459014,0.34,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720639459299,0.51,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720639459500,15.85,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720639459687,15.85,141.46,141.37,78.69]
["bitfinex","SOLUSD",1720639461198,0.17,141.45,141.37,78.69]
["bitfinex","SOLUSD",1720639461400,0.51,141.45,141.37,78.69]
["bitfinex","SOLUSD",1720639462581,0.51,141.45,141.37,33.69]
["bitfinex","SOLUSD",1720639463684,15.85,141.46,141.37,33.69]
["bitfinex","SOLUSD",1720639464085,15.85,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720639468500,15.85,141.46,141.39,0.34]
["bitfinex","SOLUSD",1720639468808,15.85,141.46,141.44,16.85]
["bitfinex","SOLUSD",1720639468989,15.85,141.46,141.45,16.85]
["bitfinex","SOLUSD",1720639469711,0.2,141.49,141.45,16.85]
["bitfinex","SOLUSD",1720639469915,0.2,141.49,141.46,16.85]
["bitfinex","SOLUSD",1720639470592,0.2,141.49,141.42,33.68]
["bitfinex","SOLUSD",1720639471790,0.2,141.49,141.4,6.533]
["bitfinex","SOLUSD",1720639472004,0.2,141.49,141.41,45.0]
["bitfinex","SOLUSD",1720639474207,0.34,141.48,141.4,6.533]
["bitfinex","SOLUSD",1720639474517,0.34,141.48,141.39,33.68]
["bitfinex","SOLUSD",1720639474686,0.34,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720639476515,0.34,141.48,141.39,33.68]
["bitfinex","SOLUSD",1720639476825,0.34,141.48,141.4,65.0]
["bitfinex","SOLUSD",1720639477204,0.34,141.48,141.39,33.68]
["bitfinex","SOLUSD",1720639477511,0.34,141.47,141.39,33.68]
["bitfinex","SOLUSD",1720639479499,0.17,141.46,141.39,33.68]
["bitfinex","SOLUSD",1720639480291,0.17,141.47,141.39,33.68]
["bitfinex","SOLUSD",1720639480508,0.37,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720639480717,0.2,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720639481628,0.2,141.49,141.42,33.68]
["bitfinex","SOLUSD",1720639487413,5.54404098,141.48,141.42,33.68]
["bitfinex","SOLUSD",1720639487619,0.2,141.49,141.42,33.68]
["bitfinex","SOLUSD",1720639487823,5.54404164,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720639488008,0.2,141.49,141.45,33.68]
["bitfinex","SOLUSD",1720639488224,5.54372616,141.48,141.45,33.68]
["bitfinex","SOLUSD",1720639488625,5.54371568,141.48,141.46,1.40902975]
["bitfinex","SOLUSD",1720639488822,0.2,141.49,141.46,46.40902975]
["bitfinex","SOLUSD",1720639489048,0.2,141.49,141.48,33.68]
["bitfinex","SOLUSD",1720639489345,0.2,141.49,141.48,78.68]
["bitfinex","SOLUSD",1720639491142,0.2,141.49,141.48,33.68]
["bitfinex","SOLUSD",1720639491821,0.2,141.49,141.45,33.68]
["bitfinex","SOLUSD",1720639492017,0.2,141.49,141.46,20.0]
["bitfinex","SOLUSD",1720639492239,0.2,141.49,141.45,33.68]
["bitfinex","SOLUSD",1720639494525,0.2,141.49,141.42,6.1302]
["bitfinex","SOLUSD",1720639494729,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639494956,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639497358,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639498148,0.2,141.49,141.42,6.1302]
["bitfinex","SOLUSD",1720639498353,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639498955,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639499937,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639500556,0.2,141.49,141.43,1.41238264]
["bitfinex","SOLUSD",1720639500557,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639500860,0.2,141.49,141.42,6.1302]
["bitfinex","SOLUSD",1720639501158,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639502756,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639507061,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639507265,0.2,141.49,141.43,65.0]
["bitfinex","SOLUSD",1720639507565,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639510349,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639511442,5.74318184,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639511870,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639512364,0.2,141.49,141.48,61.83]
["bitfinex","SOLUSD",1720639515753,0.2,141.49,141.47,67.32]
["bitfinex","SOLUSD",1720639516060,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639517351,0.2,141.49,141.43,20.0]
["bitfinex","SOLUSD",1720639517551,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639518375,0.2,141.49,141.44,45.34]
["bitfinex","SOLUSD",1720639518688,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639519058,0.2,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720639519266,0.2,141.49,141.42,6.1302]
["bitfinex","SOLUSD",1720639519661,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639520366,0.2,141.49,141.48,16.83]
["bitfinex","SOLUSD",1720639520965,0.2,141.49,141.47,16.83]
["bitfinex","SOLUSD",1720639521995,0.2,141.49,141.4,6.1101]
["bitfinex","SOLUSD",1720639522166,0.2,141.49,141.44,16.83]
["bitfinex","SOLUSD",1720639522489,0.2,141.49,141.36,6.1101]
["bitfinex","SOLUSD",1720639522490,16.83,141.46,141.36,6.1101]
["bitfinex","SOLUSD",1720639522669,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1720639522670,5.54356314,141.45,141.41,16.83]
["bitfinex","SOLUSD",1720639522858,5.54356314,141.45,141.4,16.83]
["bitfinex","SOLUSD",1720639524574,5.54356314,141.45,141.38,33.7]
["bitfinex","SOLUSD",1720639524777,0.17,141.46,141.38,33.7]
["bitfinex","SOLUSD",1720639525077,5.54356314,141.45,141.38,33.7]
["bitfinex","SOLUSD",1720639525591,0.17,141.46,141.38,33.7]
["bitfinex","SOLUSD",1720639525886,5.54517264,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720639526502,0.34,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639526795,5.54514836,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720639526966,5.54514836,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720639527294,0.34,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639527590,5.54514836,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720639527801,5.54514836,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720639527970,5.54514836,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720639528373,5.54514836,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639528583,5.54444105,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720639528770,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639529176,5.54413697,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720639529403,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639529573,5.54414337,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639529775,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639529967,5.54418456,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639530184,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639530380,5.54413058,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639530585,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639530783,5.5441641,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639531089,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639531271,5.54417309,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639531470,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639531685,5.544201,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639531870,16.1685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639532073,5.54423798,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639532268,5.54423798,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720639532583,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639532787,5.54423748,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639533087,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639533292,5.54419933,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639533490,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639533692,5.54420033,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639533890,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639534696,5.54389916,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639534881,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639535085,5.544201,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639535285,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639535481,5.544201,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639535681,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639535981,5.54416268,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639536185,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639536375,5.54416268,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639536583,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639536784,5.54416335,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639536997,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639537204,5.54416268,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720639537380,14.6685,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720639537588,6.0542923,141.47,141.36,39.8101]
["bitfinex","SOLUSD",1720639537798,5.5442923,141.46,141.37,20.0]
["bitfinex","SOLUSD",1720639538879,5.5442923,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720639539186,5.5442923,141.46,141.36,39.9801]
["bitfinex","SOLUSD",1720639539187,5.5442923,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720639539574,5.5449673,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720639539785,0.51,141.47,141.36,6.1101]
["bitfinex","SOLUSD",1720639539984,0.17,141.45,141.36,6.1101]
["bitfinex","SOLUSD",1720639540185,5.54505238,141.44,141.36,6.1101]
["bitfinex","SOLUSD",1720639541609,0.17,141.43,141.36,6.1101]
["bitfinex","SOLUSD",1720639542206,0.34,141.44,141.36,6.1101]
["bitfinex","SOLUSD",1720639545195,0.17,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720639545507,0.34,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720639545711,0.51,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720639546588,17.19,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639546912,17.02,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639547207,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639547623,17.02,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639550403,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639551120,17.02,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639553419,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639553623,16.85,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720639553925,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639554096,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639560540,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639560829,15.4138,141.43,141.39,16.85]
["bitfinex","SOLUSD",1720639561235,15.4138,141.43,141.38,16.85]
["bitfinex","SOLUSD",1720639562325,32.2638,141.43,141.32,6.4107]
["bitfinex","SOLUSD",1720639562532,22.73675856,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639562826,22.73675856,141.42,141.32,6.2407]
["bitfinex","SOLUSD",1720639562827,5.71697498,141.41,141.32,6.2407]
["bitfinex","SOLUSD",1720639563008,16.85,141.39,141.33,16.85]
["bitfinex","SOLUSD",1720639563212,32.0999,141.38,141.3,15.4316]
["bitfinex","SOLUSD",1720639563414,16.85,141.37,141.28,6.449]
["bitfinex","SOLUSD",1720639563640,16.85,141.36,141.28,6.449]
["bitfinex","SOLUSD",1720639563933,16.85,141.36,141.31,16.85]
["bitfinex","SOLUSD",1720639564718,16.85,141.36,141.28,6.449]
["bitfinex","SOLUSD",1720639564719,16.85,141.36,141.3,16.85]
["bitfinex","SOLUSD",1720639565141,16.85,141.35,141.3,16.85]
["bitfinex","SOLUSD",1720639565511,0.34,141.37,141.29,16.85]
["bitfinex","SOLUSD",1720639565512,16.85,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639565907,16.85,141.35,141.29,16.85]
["bitfinex","SOLUSD",1720639566341,16.85,141.35,141.27,258.0]
["bitfinex","SOLUSD",1720639566511,16.85,141.35,141.29,16.85]
["bitfinex","SOLUSD",1720639567737,16.85,141.35,141.26,67.4]
["bitfinex","SOLUSD",1720639567919,16.85,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639568121,16.85,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720639568450,16.85,141.34,141.28,16.85]
["bitfinex","SOLUSD",1720639568936,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639570722,16.3397,141.33,141.25,6.1653]
["bitfinex","SOLUSD",1720639570922,16.1697,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639572046,33.0197,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639572343,33.0197,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720639572344,16.85,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720639572646,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639572839,16.85,141.31,141.22,15.5581]
["bitfinex","SOLUSD",1720639573046,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639573520,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639575027,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639575523,16.85,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720639575726,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639576031,16.85,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639576342,16.85,141.31,141.25,16.85]
["bitfinex","SOLUSD",1720639577338,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639577858,0.17,141.32,141.26,16.85]
["bitfinex","SOLUSD",1720639578025,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639580528,16.85,141.31,141.22,15.5581]
["bitfinex","SOLUSD",1720639580731,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639589061,23.56958145,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639589548,40.41958145,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639589865,40.41958145,141.33,141.27,16.85]
["bitfinex","SOLUSD",1720639589866,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639590743,16.85,141.32,141.26,16.85]
["bitfinex","SOLUSD",1720639590941,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639593364,16.85,141.32,141.26,16.85]
["bitfinex","SOLUSD",1720639598580,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639604355,16.85,141.32,141.26,16.85]
["bitfinex","SOLUSD",1720639604668,16.85,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720639604858,0.17,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639607682,17.02,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639608364,17.02,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720639608569,17.02,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639609663,5.55030839,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639609865,17.02,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639610066,5.55086385,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639610279,17.02,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639610455,5.55086385,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639610655,17.02,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639610961,5.55086385,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639611272,17.02,141.31,141.25,16.85]
["bitfinex","SOLUSD",1720639611580,22.40086385,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639611782,16.85,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639612158,16.85,141.3,141.24,16.85]
["bitfinex","SOLUSD",1720639612159,5.55136131,141.29,141.24,16.85]
["bitfinex","SOLUSD",1720639612479,16.85,141.27,141.18,16.6549]
["bitfinex","SOLUSD",1720639612664,22.40211035,141.26,141.21,16.85]
["bitfinex","SOLUSD",1720639612866,16.85,141.26,141.21,16.85]
["bitfinex","SOLUSD",1720639613057,16.85,141.26,141.18,16.6549]
["bitfinex","SOLUSD",1720639613268,38.31081778,141.25,141.19,16.85]
["bitfinex","SOLUSD",1720639613561,5.55281778,141.24,141.19,16.85]
["bitfinex","SOLUSD",1720639613773,32.758,141.25,141.19,16.85]
["bitfinex","SOLUSD",1720639613974,22.40213128,141.24,141.19,16.85]
["bitfinex","SOLUSD",1720639614188,16.85,141.24,141.14,22.1643]
["bitfinex","SOLUSD",1720639614367,22.40191388,141.23,141.18,16.85]
["bitfinex","SOLUSD",1720639614696,16.85,141.23,141.18,16.85]
["bitfinex","SOLUSD",1720639614984,17.02,141.24,141.18,16.85]
["bitfinex","SOLUSD",1720639615288,5.55194693,141.23,141.19,16.85]
["bitfinex","SOLUSD",1720639615490,16.85,141.24,141.19,16.85]
["bitfinex","SOLUSD",1720639617985,16.85,141.24,141.14,22.1643]
["bitfinex","SOLUSD",1720639618184,16.85,141.24,141.18,16.85]
["bitfinex","SOLUSD",1720639618360,16.078,141.25,141.19,16.85]
["bitfinex","SOLUSD",1720639618565,16.85,141.24,141.19,16.85]
["bitfinex","SOLUSD",1720639619077,32.928,141.25,141.19,16.85]
["bitfinex","SOLUSD",1720639619380,15.908,141.25,141.19,16.85]
["bitfinex","SOLUSD",1720639619581,15.908,141.25,141.21,16.85]
["bitfinex","SOLUSD",1720639620085,15.908,141.25,141.22,16.85]
["bitfinex","SOLUSD",1720639621192,16.4072,141.29,141.19,39.7653]
["bitfinex","SOLUSD",1720639621479,16.4072,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639622986,7.39780639,141.3,141.2,0.51]
["bitfinex","SOLUSD",1720639623189,7.39780639,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639623397,22.5218,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639623398,15.8823,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639625395,15.8823,141.33,141.25,6.2462]
["bitfinex","SOLUSD",1720639625396,16.85,141.32,141.25,6.2462]
["bitfinex","SOLUSD",1720639625691,16.85,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720639625692,16.85,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720639625871,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639626275,16.85,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720639626476,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639626890,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639627479,16.85,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639628202,16.85,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720639628408,16.85,141.31,141.22,65.0]
["bitfinex","SOLUSD",1720639628603,16.85,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639628910,0.34,141.32,141.22,45.0]
["bitfinex","SOLUSD",1720639629083,16.85,141.28,141.23,16.85]
["bitfinex","SOLUSD",1720639633188,0.17,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639633396,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639633602,16.85,141.29,141.24,16.85]
["bitfinex","SOLUSD",1720639634886,0.17,141.3,141.23,16.85]
["bitfinex","SOLUSD",1720639635079,16.85,141.28,141.23,16.85]
["bitfinex","SOLUSD",1720639635707,16.85,141.29,141.24,16.85]
["bitfinex","SOLUSD",1720639636709,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639640314,5.55270985,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639640506,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639640814,5.55281597,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639641112,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639641409,5.55280151,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639641616,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639641909,5.55270042,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639642113,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639642297,5.55281545,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639642503,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639642807,5.5527476,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639643106,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639643303,5.5527476,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639643509,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639643689,5.55269279,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639643886,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639644111,5.55267279,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639644317,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639644514,5.55267212,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639644708,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639645009,5.55271053,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639645211,17.02,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639645421,5.55271053,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639645600,0.17,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639648398,5.55254421,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639648600,0.17,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639648899,5.55244907,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639649107,0.17,141.3,141.25,16.85]
["bitfinex","SOLUSD",1720639649290,5.55248336,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639649617,16.85,141.33,141.27,16.85]
["bitfinex","SOLUSD",1720639649800,5.55124507,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639649988,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639650192,5.55144057,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639650400,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639650595,5.55136328,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639650806,40.62749491,141.34,141.28,16.85]
["bitfinex","SOLUSD",1720639651013,22.40126377,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639651223,5.55126377,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639653022,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639653195,5.55130216,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639653397,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639653602,5.55130283,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639653815,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639654010,5.55130216,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639654195,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639654392,5.55130116,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639654598,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639654907,5.55130333,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639655106,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639655307,5.55130216,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639655521,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639655726,5.55130283,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639656020,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639656226,5.55130283,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639656522,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639656713,5.55130216,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639656904,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639657108,5.55130216,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639657311,41.13749491,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639657518,6.06090055,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639657697,0.51,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639658095,0.34,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639658405,0.17,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639658597,7.39359491,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639658802,5.55068434,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639659017,7.39359491,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639659205,5.55064663,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639659409,7.39359491,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639659611,5.55065961,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639659813,5.55065961,141.33,141.28,6.1325]
["bitfinex","SOLUSD",1720639660405,7.39359491,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639660731,5.55069867,141.33,141.28,6.1325]
["bitfinex","SOLUSD",1720639661025,7.39359491,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639661198,5.55066028,141.33,141.28,6.1325]
["bitfinex","SOLUSD",1720639661401,7.39359491,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639661612,5.55042769,141.33,141.28,6.1325]
["bitfinex","SOLUSD",1720639661819,16.85,141.36,141.28,6.1325]
["bitfinex","SOLUSD",1720639662123,5.55023931,141.35,141.28,6.1325]
["bitfinex","SOLUSD",1720639662502,5.55023931,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639662701,16.85,141.36,141.28,6.1325]
["bitfinex","SOLUSD",1720639662901,5.55024975,141.35,141.28,6.1325]
["bitfinex","SOLUSD",1720639663199,5.55024975,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639663405,16.85,141.36,141.28,6.1325]
["bitfinex","SOLUSD",1720639663622,5.55024344,141.35,141.28,6.1325]
["bitfinex","SOLUSD",1720639663800,5.55024344,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639664005,16.85,141.36,141.28,6.1325]
["bitfinex","SOLUSD",1720639664203,5.55024478,141.35,141.28,6.1325]
["bitfinex","SOLUSD",1720639664417,5.55024478,141.34,141.28,6.1325]
["bitfinex","SOLUSD",1720639664633,16.85,141.36,141.31,16.85]
["bitfinex","SOLUSD",1720639664818,5.55024143,141.35,141.31,16.85]
["bitfinex","SOLUSD",1720639665010,5.55024143,141.34,141.31,16.85]
["bitfinex","SOLUSD",1720639665205,5.55024143,141.35,141.31,16.85]
["bitfinex","SOLUSD",1720639665408,5.5502421,141.34,141.31,16.85]
["bitfinex","SOLUSD",1720639665631,5.5502421,141.33,141.31,16.85]
["bitfinex","SOLUSD",1720639665815,5.5502421,141.35,141.31,16.85]
["bitfinex","SOLUSD",1720639666213,5.5502421,141.35,141.29,16.85]
["bitfinex","SOLUSD",1720639666421,0.17,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639666621,5.7202421,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639666817,5.5502421,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639667020,5.5502421,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639667533,0.17,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639667735,5.55064682,141.33,141.26,67.4]
["bitfinex","SOLUSD",1720639667914,16.85,141.32,141.24,22.1083]
["bitfinex","SOLUSD",1720639668230,5.55064682,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639670119,5.55064682,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639670320,5.55064682,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639670626,5.5513035,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639670940,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639671123,5.5513035,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639671325,5.5513035,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639671519,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639671720,5.55100174,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639671932,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639672136,5.5510004,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639672439,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639672740,5.55096268,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639672919,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639673241,5.55096335,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639673421,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639673622,5.55096268,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639673834,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639674038,5.55096335,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639674340,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639674547,5.55096268,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639674728,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639674922,5.55096268,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639675230,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639675528,5.55096335,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639675744,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639675948,5.55096335,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639676243,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639676444,5.55096335,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639676740,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639676940,5.55100107,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639677143,16.85,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639677330,5.7210004,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639677530,5.55130283,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639677836,0.17,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639678037,5.55132023,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639678245,0.17,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639678421,5.55132023,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639678618,0.17,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639678818,5.55130283,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639679036,7.39300761,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639679239,5.55069666,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639679442,5.55069666,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639679716,7.39300761,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639680029,5.55091016,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639680233,5.55091016,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639680447,5.55091016,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639681049,5.55098719,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639681241,7.39300761,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639681546,5.55095015,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639681747,5.55095015,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639682044,7.39300761,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639682244,5.55097026,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639682547,5.55097026,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639682749,5.55097026,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639683046,7.39300761,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639683249,5.55095082,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639683452,5.55095082,141.32,141.29,16.85]
["bitfinex","SOLUSD",1720639683635,5.55095082,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639683834,7.39300761,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639684145,17.02,141.33,141.24,22.1083]
["bitfinex","SOLUSD",1720639684332,22.74094881,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639684532,5.55094881,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639687553,0.34,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639687733,5.55135563,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639687932,0.34,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639688148,5.55117627,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639688350,5.55117627,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639688656,0.34,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639688863,5.55115355,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639689049,0.34,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639689255,5.55115422,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639689550,5.55115422,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639689751,0.34,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639689941,5.55115355,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639690134,5.55115355,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639690337,5.55115355,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639690562,22.40115355,141.31,141.24,22.1083]
["bitfinex","SOLUSD",1720639690738,5.55115355,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639690935,5.55115355,141.31,141.24,22.1083]
["bitfinex","SOLUSD",1720639691131,5.72155595,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639691339,5.55155595,141.29,141.24,6.6528]
["bitfinex","SOLUSD",1720639691559,22.40155595,141.29,141.24,6.6528]
["bitfinex","SOLUSD",1720639691741,5.55155595,141.28,141.24,23.5028]
["bitfinex","SOLUSD",1720639692249,5.55155595,141.28,141.25,16.85]
["bitfinex","SOLUSD",1720639692447,5.55155595,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639692646,5.55155595,141.28,141.25,16.85]
["bitfinex","SOLUSD",1720639692838,5.55155595,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639693039,5.55155595,141.28,141.25,16.85]
["bitfinex","SOLUSD",1720639693255,5.55155595,141.29,141.25,16.85]
["bitfinex","SOLUSD",1720639693567,5.55155595,141.29,141.26,16.85]
["bitfinex","SOLUSD",1720639693746,5.55155595,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639693933,16.2339,141.32,141.27,16.85]
["bitfinex","SOLUSD",1720639694260,5.55135045,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639694466,16.2339,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639694757,5.55133983,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639694960,5.55133983,141.3,141.28,16.85]
["bitfinex","SOLUSD",1720639695165,16.2339,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639695347,5.55131577,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639695539,5.55131577,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639695738,5.55131577,141.3,141.27,16.85]
["bitfinex","SOLUSD",1720639695950,5.55131577,141.29,141.27,16.85]
["bitfinex","SOLUSD",1720639696160,5.55131577,141.31,141.27,16.85]
["bitfinex","SOLUSD",1720639696362,5.55131577,141.31,141.28,16.85]
["bitfinex","SOLUSD",1720639696535,5.55131577,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639698057,24.24247601,141.34,141.28,16.85]
["bitfinex","SOLUSD",1720639698256,5.72099967,141.33,141.28,16.85]
["bitfinex","SOLUSD",1720639698448,5.55099967,141.32,141.28,16.85]
["bitfinex","SOLUSD",1720639698649,5.55099967,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639698850,5.55099967,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639700043,5.55091759,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639700245,7.39247601,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639700449,5.55087987,141.33,141.26,16.85]
["bitfinex","SOLUSD",1720639700662,5.55087987,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639700862,5.55087987,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639701667,5.5508973,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639703257,5.5508973,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639703449,5.5508973,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639703651,5.5508973,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639703858,5.5508973,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639704872,5.5508973,141.33,141.31,16.85]
["bitfinex","SOLUSD",1720639705048,7.39247601,141.34,141.31,16.85]
["bitfinex","SOLUSD",1720639705253,5.55084411,141.33,141.31,16.85]
["bitfinex","SOLUSD",1720639705454,5.55084411,141.32,141.31,16.85]
["bitfinex","SOLUSD",1720639705765,5.55084411,141.33,141.31,16.85]
["bitfinex","SOLUSD",1720639708676,5.55084478,141.32,141.31,16.85]
["bitfinex","SOLUSD",1720639710377,5.55084478,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639710672,5.55084478,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639710856,5.55084478,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639711176,24.24247601,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639711177,5.55084478,141.32,141.29,16.85]
["bitfinex","SOLUSD",1720639711377,5.55084478,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639711955,24.24247601,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639712263,5.55090975,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639712462,5.55090975,141.32,141.31,16.85]
["bitfinex","SOLUSD",1720639713066,5.55090975,141.32,141.28,6.4175]
["bitfinex","SOLUSD",1720639713268,5.55081006,141.31,141.28,6.4175]
["bitfinex","SOLUSD",1720639713486,7.39247601,141.34,141.3,16.85]
["bitfinex","SOLUSD",1720639713685,5.55084509,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639713887,5.55084509,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639714087,5.55084509,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639714287,5.55084509,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639714595,5.55084509,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639715071,5.55084509,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639715392,5.55084509,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639715591,5.55084509,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639715770,5.55093399,141.32,141.3,16.85]
["bitfinex","SOLUSD",1720639715970,5.55093399,141.31,141.3,16.85]
["bitfinex","SOLUSD",1720639716172,5.55093399,141.33,141.3,16.85]
["bitfinex","SOLUSD",1720639716373,5.55093399,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639718005,5.55094746,141.32,141.29,16.85]
["bitfinex","SOLUSD",1720639718301,5.55094746,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639718495,5.55094746,141.33,141.29,16.85]
["bitfinex","SOLUSD",1720639719402,7.39247601,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720639719403,5.55105719,141.32,141.29,16.85]
["bitfinex","SOLUSD",1720639719713,5.55105719,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639720014,5.55105719,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639720311,5.55105719,141.3,141.28,6.4175]
["bitfinex","SOLUSD",1720639720476,16.85,141.33,141.28,23.2675]
["bitfinex","SOLUSD",1720639720795,5.55099865,141.32,141.28,23.2675]
["bitfinex","SOLUSD",1720639721001,5.55099865,141.31,141.28,23.2675]
["bitfinex","SOLUSD",1720639721210,5.55099865,141.3,141.28,23.2675]
["bitfinex","SOLUSD",1720639721503,16.85,141.33,141.28,23.2675]
["bitfinex","SOLUSD",1720639721716,5.55100066,141.32,141.28,23.2675]
["bitfinex","SOLUSD",1720639721899,5.55100066,141.31,141.28,23.2675]
["bitfinex","SOLUSD",1720639722086,5.55100066,141.3,141.28,23.2675]
["bitfinex","SOLUSD",1720639722403,16.85,141.33,141.28,23.2675]
["bitfinex","SOLUSD",1720639722605,5.55100201,141.32,141.28,23.2675]
["bitfinex","SOLUSD",1720639722800,16.85,141.33,141.28,23.2675]
["bitfinex","SOLUSD",1720639723000,5.55100328,141.31,141.28,23.2675]
["bitfinex","SOLUSD",1720639723202,5.55100328,141.3,141.28,23.2675]
["bitfinex","SOLUSD",1720639723390,16.85,141.33,141.28,23.2675]
["bitfinex","SOLUSD",1720639723715,5.55100066,141.32,141.28,23.2675]
["bitfinex","SOLUSD",1720639723900,5.55100066,141.31,141.29,16.85]
["bitfinex","SOLUSD",1720639724104,5.55100066,141.3,141.29,16.85]
["bitfinex","SOLUSD",1720639726204,5.55100066,141.3,141.25,15.0917]
["bitfinex","SOLUSD",1720639726511,5.55160622,141.29,141.26,16.85]
["bitfinex","SOLUSD",1720639726812,24.24304255,141.32,141.26,16.85]
["bitfinex","SOLUSD",1720639726985,5.7215685,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639727189,5.5515685,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639727389,5.5515685,141.29,141.26,16.85]
["bitfinex","SOLUSD",1720639727583,0.17,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639727789,5.55160488,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639728108,5.55160488,141.29,141.26,16.85]
["bitfinex","SOLUSD",1720639728299,0.17,141.31,141.26,16.85]
["bitfinex","SOLUSD",1720639728515,5.55156716,141.3,141.26,16.85]
["bitfinex","SOLUSD",1720639728722,5.55156716,141.29,141.26,16.85]
["bitfinex","SOLUSD",1720639728922,15.4701,141.33,141.32,320.03539029]
["bitfinex","SOLUSD",1720639729219,41.88336963,141.33,141.32,320.03539029]
["bitfinex","SOLUSD",1720639729630,86.88336963,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639729822,77.3201,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639730003,86.88354383,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639731014,87.05354383,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639731327,42.05354383,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639733239,42.05356689,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639736918,42.05369819,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639742837,32.4901,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639743012,42.05352773,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639746446,32.4901,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639746650,42.05355258,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639746942,26.92345258,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639747438,10.07345258,141.33,141.32,308.1527367]
["bitfinex","SOLUSD",1720639750646,0.17,141.34,141.32,308.1527367]
["bitfinex","SOLUSD",1720639751753,16.85,141.35,141.32,308.1527367]
["bitfinex","SOLUSD",1720639752838,17.36,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720639753037,0.17,141.35,141.32,308.1527367]
["bitfinex","SOLUSD",1720639754056,17.02,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720639754855,7.3908273,141.39,141.32,325.0027367]
["bitfinex","SOLUSD",1720639755153,26.4078937,141.38,141.33,16.85]
["bitfinex","SOLUSD",1720639755350,9.5578937,141.37,141.33,16.85]
["bitfinex","SOLUSD",1720639755539,9.5578937,141.37,141.34,16.85]
["bitfinex","SOLUSD",1720639755857,16.85,141.38,141.33,16.85]
["bitfinex","SOLUSD",1720639756030,9.72749371,141.37,141.33,16.85]
["bitfinex","SOLUSD",1720639756862,0.17,141.37,141.33,16.85]
["bitfinex","SOLUSD",1720639757031,9.55746339,141.37,141.34,23.1899]
["bitfinex","SOLUSD",1720639757232,9.55746339,141.37,141.36,16.85]
["bitfinex","SOLUSD",1720639757437,16.85,141.43,141.36,34.85669543]
["bitfinex","SOLUSD",1720639757651,9.55068394,141.42,141.38,16.85]
["bitfinex","SOLUSD",1720639758152,9.55068394,141.42,141.39,16.85]
["bitfinex","SOLUSD",1720639758455,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639758659,19.64448239,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639758846,0.17,141.43,141.36,18.00669543]
["bitfinex","SOLUSD",1720639759031,26.56948426,141.43,141.38,16.85]
["bitfinex","SOLUSD",1720639759234,17.02,141.43,141.38,16.85]
["bitfinex","SOLUSD",1720639760556,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639761142,17.19,141.41,141.36,16.5969]
["bitfinex","SOLUSD",1720639761340,17.19,141.41,141.36,33.4469]
["bitfinex","SOLUSD",1720639762545,0.34,141.41,141.36,33.4469]
["bitfinex","SOLUSD",1720639764265,0.34,141.41,141.37,16.85]
["bitfinex","SOLUSD",1720639767366,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639767661,0.17,141.43,141.37,16.85]
["bitfinex","SOLUSD",1720639767662,17.19,141.43,141.37,16.85]
["bitfinex","SOLUSD",1720639768158,0.17,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639768351,0.17,141.43,141.4,16.85]
["bitfinex","SOLUSD",1720639768541,0.17,141.43,141.39,16.85]
["bitfinex","SOLUSD",1720639768742,7.38841501,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639768938,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639770247,16.85,141.45,141.36,16.5969]
["bitfinex","SOLUSD",1720639770451,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639770642,16.85,141.44,141.36,23.068]
["bitfinex","SOLUSD",1720639770850,16.85,141.43,141.38,16.85]
["bitfinex","SOLUSD",1720639771742,16.85,141.43,141.36,23.068]
["bitfinex","SOLUSD",1720639771943,0.51,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639772249,17.36,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639772759,17.36,141.42,141.36,23.068]
["bitfinex","SOLUSD",1720639773138,16.85,141.41,141.36,39.918]
["bitfinex","SOLUSD",1720639773579,16.85,141.39,141.33,6.4335]
["bitfinex","SOLUSD",1720639773750,16.85,141.38,141.33,23.2835]
["bitfinex","SOLUSD",1720639774558,16.85,141.38,141.33,6.4335]
["bitfinex","SOLUSD",1720639774749,16.85,141.38,141.33,23.2835]
["bitfinex","SOLUSD",1720639775869,17.02,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639776174,0.17,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639778571,17.19,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639778770,0.17,141.4,141.36,16.85]
["bitfinex","SOLUSD",1720639778954,17.02,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639780573,16.85,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639783272,0.17,141.41,141.34,16.85]
["bitfinex","SOLUSD",1720639783273,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639783480,17.02,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639783663,17.02,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639785675,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639786167,16.85,141.39,141.33,6.4335]
["bitfinex","SOLUSD",1720639786372,16.85,141.39,141.33,23.2835]
["bitfinex","SOLUSD",1720639786669,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639787972,16.85,141.39,141.33,23.2835]
["bitfinex","SOLUSD",1720639788376,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639788770,16.85,141.39,141.34,17.83259086]
["bitfinex","SOLUSD",1720639799868,7.38829462,141.41,141.35,16.85]
["bitfinex","SOLUSD",1720639800071,24.23829462,141.41,141.36,17.83245184]
["bitfinex","SOLUSD",1720639800385,7.38829462,141.41,141.33,23.2835]
["bitfinex","SOLUSD",1720639800683,16.85,141.43,141.38,16.85]
["bitfinex","SOLUSD",1720639800984,9.54835496,141.42,141.38,16.85]
["bitfinex","SOLUSD",1720639801166,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639803281,16.85,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639804074,16.85,141.39,141.33,6.4335]
["bitfinex","SOLUSD",1720639804269,16.85,141.39,141.32,324.3390367]
["bitfinex","SOLUSD",1720639804270,16.85,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720639804582,16.85,141.37,141.32,325.0027367]
["bitfinex","SOLUSD",1720639804883,0.51,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639805079,14.04237734,141.45,141.37,16.85]
["bitfinex","SOLUSD",1720639805080,0.17,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639805262,26.91208162,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639805468,17.36,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639806666,16.85,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639807092,17.36,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639807386,16.85,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639807585,0.51,141.42,141.36,16.85]
["bitfinex","SOLUSD",1720639807769,26.90995642,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639808089,16.85,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639809484,0.17,141.4,141.34,6.5943]
["bitfinex","SOLUSD",1720639809787,17.36,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639810161,16.85,141.39,141.34,23.4443]
["bitfinex","SOLUSD",1720639811390,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639811589,0.51,141.4,141.32,308.1527367]
["bitfinex","SOLUSD",1720639811590,0.17,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720639811779,32.5676,141.38,141.32,325.0027367]
["bitfinex","SOLUSD",1720639811982,0.17,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639812176,17.02,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639812374,0.17,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639812576,0.51,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639814374,17.36,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639817605,0.51,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639817787,10.06178178,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639819010,0.51,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639819306,26.91178178,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639819690,17.36,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639819892,0.51,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639820091,10.06161868,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639820712,26.91161868,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639820897,17.36,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639823190,0.51,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639823405,10.06205838,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639824524,9.55205838,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639824812,9.55205838,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639825010,26.40205838,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639825315,9.55205838,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639825719,26.40205838,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639825889,16.85,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639826902,9.55152572,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639827493,17.36,141.41,141.35,16.85]
["bitfinex","SOLUSD",1720639827711,9.5513747,141.4,141.36,16.85]
["bitfinex","SOLUSD",1720639831019,26.4013747,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639831203,16.85,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639833625,15.5476,141.42,141.36,16.85]
["bitfinex","SOLUSD",1720639833809,9.55120176,141.41,141.39,16.85]
["bitfinex","SOLUSD",1720639834118,23.5062,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639834323,9.54794512,141.44,141.4,16.85]
["bitfinex","SOLUSD",1720639835398,0.34,141.43,141.4,16.85]
["bitfinex","SOLUSD",1720639835612,0.34,141.43,141.36,6.2858]
["bitfinex","SOLUSD",1720639835613,0.34,141.43,141.39,16.85]
["bitfinex","SOLUSD",1720639836915,9.88693631,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639838901,9.54693631,141.44,141.41,16.85]
["bitfinex","SOLUSD",1720639839112,9.54693631,141.45,141.41,16.85]
["bitfinex","SOLUSD",1720639839306,9.54551365,141.44,141.41,16.85]
["bitfinex","SOLUSD",1720639839529,16.85,141.42,141.36,6.2858]
["bitfinex","SOLUSD",1720639839710,32.1848,141.4,141.32,314.3247367]
["bitfinex","SOLUSD",1720639839916,32.1848,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639840819,32.1848,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639841015,17.36,141.39,141.32,314.3247367]
["bitfinex","SOLUSD",1720639841216,16.85,141.38,141.33,16.85]
["bitfinex","SOLUSD",1720639841415,17.36,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720639841611,17.02,141.37,141.32,325.0027367]
["bitfinex","SOLUSD",1720639841919,16.85,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720639842108,16.85,141.35,141.32,308.1527367]
["bitfinex","SOLUSD",1720639843424,0.51,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720639846031,9.55730952,141.39,141.32,308.1527367]
["bitfinex","SOLUSD",1720639846326,17.36,141.38,141.33,16.85]
["bitfinex","SOLUSD",1720639846826,0.34,141.38,141.34,16.85]
["bitfinex","SOLUSD",1720639847024,26.74525067,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639847209,17.19,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639847505,0.34,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720639847706,26.74524507,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639848028,15.3348,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639848326,26.40509403,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639848622,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639850728,15.3348,141.4,141.34,16.85]
["bitfinex","SOLUSD",1720639850929,15.3348,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639851142,3.27224823,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639851143,0.34,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639851317,26.4016731,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639851623,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639852250,16.85,141.39,141.33,6.5874]
["bitfinex","SOLUSD",1720639852402,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639853831,0.17,141.4,141.36,16.85]
["bitfinex","SOLUSD",1720639854040,16.85,141.41,141.36,16.85]
["bitfinex","SOLUSD",1720639855526,16.85,141.41,141.33,6.5874]
["bitfinex","SOLUSD",1720639855527,16.85,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639858643,16.85,141.39,141.34,16.85]
["bitfinex","SOLUSD",1720639859047,17.02,141.4,141.35,16.85]
["bitfinex","SOLUSD",1720639860523,16.85,141.42,141.33,23.4374]
["bitfinex","SOLUSD",1720639860844,16.85,141.42,141.36,16.85]
["bitfinex","SOLUSD",1720639861142,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639861342,32.8548,141.43,141.34,45.0]
["bitfinex","SOLUSD",1720639861643,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639861843,16.85,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639862037,24.16795563,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639862220,9.54380867,141.45,141.41,16.85]
["bitfinex","SOLUSD",1720639862425,24.16795563,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639862840,16.85,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639863429,24.50795563,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639863626,7.31795563,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639863830,16.4692,141.47,141.41,16.85]
["bitfinex","SOLUSD",1720639864032,26.39278071,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639864334,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639865137,16.85,141.46,141.42,1.40862543]
["bitfinex","SOLUSD",1720639865337,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639865649,16.85,141.46,141.42,1.40832667]
["bitfinex","SOLUSD",1720639865842,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639866735,33.8292,141.47,141.42,18.25802802]
["bitfinex","SOLUSD",1720639866945,16.9792,141.47,141.42,16.85]
["bitfinex","SOLUSD",1720639867148,33.8292,141.47,141.42,16.85]
["bitfinex","SOLUSD",1720639868743,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639868940,16.85,141.46,141.42,1.4077294]
["bitfinex","SOLUSD",1720639869947,16.85,141.46,141.38,6.3368]
["bitfinex","SOLUSD",1720639870147,16.85,141.46,141.41,16.85]
["bitfinex","SOLUSD",1720639870349,16.85,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639870651,0.17,141.45,141.38,23.1868]
["bitfinex","SOLUSD",1720639870848,16.85,141.43,141.38,23.1868]
["bitfinex","SOLUSD",1720639871535,16.85,141.43,141.34,6.1043]
["bitfinex","SOLUSD",1720639871751,0.34,141.44,141.37,16.85]
["bitfinex","SOLUSD",1720639871950,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1720639873632,16.85,141.43,141.37,16.85]
["bitfinex","SOLUSD",1720639874537,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639874856,17.02,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639875236,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639876835,17.02,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639877659,16.85,141.44,141.39,16.85]
["bitfinex","SOLUSD",1720639879858,0.17,141.45,141.39,16.85]
["bitfinex","SOLUSD",1720639880057,17.19,141.45,141.4,16.85]
["bitfinex","SOLUSD",1720639880568,17.19,141.45,141.41,1.41412338]
["bitfinex","SOLUSD",1720639881862,0.34,141.45,141.41,18.26412338]
["bitfinex","SOLUSD",1720639882155,16.4692,141.47,141.42,1.41338]
["bitfinex","SOLUSD",1720639882361,33.3192,141.47,141.42,16.85]
["bitfinex","SOLUSD",1720639883840,24.57968952,141.48,141.43,16.85]
["bitfinex","SOLUSD",1720639884041,7.55968952,141.48,141.43,16.85]
["bitfinex","SOLUSD",1720639884956,7.55968952,141.48,141.4,16.85]
["bitfinex","SOLUSD",1720639885165,7.55968952,141.48,141.44,16.85]
["bitfinex","SOLUSD",1720639885346,24.40968952,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720639885671,24.40968952,141.48,141.43,16.85]
["bitfinex","SOLUSD",1720639886539,7.38968952,141.48,141.43,16.85]
["bitfinex","SOLUSD",1720639886766,24.23968952,141.48,141.43,16.85]
["bitfinex","SOLUSD",1720639888643,7.38968952,141.48,141.44,16.85]
["bitfinex","SOLUSD",1720639889459,7.38968952,141.48,141.4,61.85]
["bitfinex","SOLUSD",1720639889641,7.38968952,141.48,141.45,16.85]
["bitfinex","SOLUSD",1720639889848,0.2,141.49,141.46,16.85]
["bitfinex","SOLUSD",1720639891475,0.2,141.49,141.45,16.85]
["bitfinex","SOLUSD",1720639891644,0.2,141.49,141.48,16.85]
["bitfinex","SOLUSD",1720639893057,0.2,141.49,141.48,61.85]
["bitfinex","SOLUSD",1720639893475,0.2,141.49,141.48,63.26083747]
["bitfinex","SOLUSD",1720639893675,0.8454731,141.53,141.48,103.32]
["bitfinex","SOLUSD",1720639893885,0.8454731,141.53,141.52,16.85]
["bitfinex","SOLUSD",1720639894082,0.8454731,141.53,141.52,61.85]
["bitfinex","SOLUSD",1720639895376,0.8454731,141.53,141.52,82.36]
["bitfinex","SOLUSD",1720639895578,0.8454731,141.53,141.52,99.21]
["bitfinex","SOLUSD",1720639896681,0.8454731,141.53,141.52,120.51]
["bitfinex","SOLUSD",1720639896859,0.8454731,141.53,141.52,99.21]
["bitfinex","SOLUSD",1720639897976,0.8454731,141.53,141.52,149.76]
["bitfinex","SOLUSD",1720639898193,0.8454731,141.53,141.52,36.85]
["bitfinex","SOLUSD",1720639899463,0.8454731,141.53,141.52,20.0]
["bitfinex","SOLUSD",1720639899671,0.8454731,141.53,141.52,65.0]
["bitfinex","SOLUSD",1720639899991,0.8454731,141.53,141.52,81.85]
["bitfinex","SOLUSD",1720639904885,0.8454731,141.53,141.52,82.02]
["bitfinex","SOLUSD",1720639907392,0.8454731,141.53,141.52,98.87]
["bitfinex","SOLUSD",1720639907784,0.8454731,141.53,141.52,99.21]
["bitfinex","SOLUSD",1720639909096,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720639909293,0.2,141.59,141.58,16.85]
["bitfinex","SOLUSD",1720639911880,0.2,141.59,141.58,61.85]
["bitfinex","SOLUSD",1720639912298,0.2,141.59,141.58,69.123]
["bitfinex","SOLUSD",1720639912587,0.2,141.59,141.58,69.463]
["bitfinex","SOLUSD",1720639913183,0.2,141.59,141.58,61.85]
["bitfinex","SOLUSD",1720639914077,0.2,141.59,141.53,6.2278]
["bitfinex","SOLUSD",1720639914275,0.2,141.59,141.58,16.85]
["bitfinex","SOLUSD",1720639916609,0.2,141.59,141.56,33.61]
["bitfinex","SOLUSD",1720639917205,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720639919504,0.2,141.59,141.56,33.61]
["bitfinex","SOLUSD",1720639920803,0.2,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720639920982,0.2,141.59,141.57,65.17]
["bitfinex","SOLUSD",1720639921383,0.2,141.59,141.57,65.0]
["bitfinex","SOLUSD",1720639924297,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720639924480,0.2,141.59,141.58,34.12]
["bitfinex","SOLUSD",1720639924679,0.2,141.59,141.58,79.12]
["bitfinex","SOLUSD",1720639926810,0.8454731,141.67,141.58,142.2231]
["bitfinex","SOLUSD",1720639927011,0.8454731,141.67,141.62,33.61]
["bitfinex","SOLUSD",1720639927504,0.8454731,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720639929910,0.8454731,141.67,141.62,33.61]
["bitfinex","SOLUSD",1720639930402,0.8454731,141.67,141.59,33.61]
["bitfinex","SOLUSD",1720639930616,0.8454731,141.67,141.58,22.3131]
["bitfinex","SOLUSD",1720639930617,15.8529731,141.67,141.58,22.3131]
["bitfinex","SOLUSD",1720639930804,15.8529731,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720639931328,0.17,141.66,141.55,21.7199]
["bitfinex","SOLUSD",1720639931504,0.51,141.66,141.55,55.3299]
["bitfinex","SOLUSD",1720639932488,0.51,141.66,141.56,0.51]
["bitfinex","SOLUSD",1720639932711,0.51,141.66,141.56,45.51]
["bitfinex","SOLUSD",1720639932917,0.51,141.66,141.56,45.0]
["bitfinex","SOLUSD",1720639940824,15.8529731,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720639941022,15.8529731,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720639941225,15.8529731,141.67,141.59,65.17]
["bitfinex","SOLUSD",1720639942723,15.8529731,141.67,141.6,0.34]
["bitfinex","SOLUSD",1720639943143,15.8529731,141.67,141.59,65.17]
["bitfinex","SOLUSD",1720639943494,15.8529731,141.67,141.59,65.0]
["bitfinex","SOLUSD",1720639943700,15.8529731,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720639943913,15.8529731,141.67,141.57,33.61]
["bitfinex","SOLUSD",1720639944108,15.8529731,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720639945004,15.8529731,141.67,141.59,45.51]
["bitfinex","SOLUSD",1720639945505,15.8529731,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720639945706,15.8529731,141.67,141.6,20.17]
["bitfinex","SOLUSD",1720639945932,15.8529731,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720639946137,0.8454731,141.67,141.63,33.61]
["bitfinex","SOLUSD",1720639946603,0.8454731,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720639948234,0.8454731,141.67,141.63,33.61]
["bitfinex","SOLUSD",1720639948395,0.8454731,141.67,141.61,6.1266]
["bitfinex","SOLUSD",1720639948600,0.8454731,141.67,141.62,65.0]
["bitfinex","SOLUSD",1720639948906,0.8454731,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720639949425,0.8454731,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720639950406,15.1727,141.66,141.6,33.61]
["bitfinex","SOLUSD",1720639951604,15.1727,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720639959809,15.1727,141.66,141.57,33.61]
["bitfinex","SOLUSD",1720639960005,21.6701,141.66,141.58,65.0]
["bitfinex","SOLUSD",1720639960229,21.6701,141.66,141.57,33.61]
["bitfinex","SOLUSD",1720639961849,15.1727,141.66,141.6,33.61]
["bitfinex","SOLUSD",1720639962013,15.1727,141.66,141.61,20.0]
["bitfinex","SOLUSD",1720639962209,15.1727,141.66,141.61,65.0]
["bitfinex","SOLUSD",1720639963023,15.1727,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720639966250,0.8454731,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720639966447,0.8454731,141.67,141.63,33.61]
["bitfinex","SOLUSD",1720639966613,0.8454731,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720639968727,0.8454731,141.67,141.65,20.0]
["bitfinex","SOLUSD",1720639968925,0.8454731,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720639975546,0.8454731,141.67,141.66,45.51]
["bitfinex","SOLUSD",1720639977048,0.8454731,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720639977248,0.8454731,141.67,141.65,20.0]
["bitfinex","SOLUSD",1720639977562,0.8454731,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720639977744,0.8454731,141.67,141.61,33.61]
["bitfinex","SOLUSD",1720639980239,0.8454731,141.67,141.58,33.61]
["bitfinex","SOLUSD",1720639981952,0.51,141.66,141.56,6.2026]
["bitfinex","SOLUSD",1720639982869,0.17,141.66,141.56,6.2026]
["bitfinex","SOLUSD",1720639983163,0.17,141.66,141.57,45.17]
["bitfinex","SOLUSD",1720639983351,0.17,141.66,141.57,65.17]
["bitfinex","SOLUSD",1720639985168,21.1481,141.65,141.57,65.0]
["bitfinex","SOLUSD",1720639985659,21.1481,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720639985861,21.1481,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720639986865,21.1481,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720639987076,21.1481,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720639989292,21.1481,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720639989458,21.1481,141.65,141.58,45.51]
["bitfinex","SOLUSD",1720639990380,21.1481,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720639995886,15.0116,141.65,141.58,66.3]
["bitfinex","SOLUSD",1720639996185,15.0116,141.65,141.59,75.42]
["bitfinex","SOLUSD",1720639996383,15.0116,141.65,141.61,0.17]
["bitfinex","SOLUSD",1720639996587,15.0116,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720640002083,15.0116,141.65,141.61,0.51]
["bitfinex","SOLUSD",1720640002581,0.8454731,141.67,141.64,16.79]
["bitfinex","SOLUSD",1720640002778,0.8454731,141.67,141.66,16.79]
["bitfinex","SOLUSD",1720640003570,0.8454731,141.67,141.66,61.79]
["bitfinex","SOLUSD",1720640004574,0.8454731,141.67,141.66,16.79]
["bitfinex","SOLUSD",1720640004980,0.8454731,141.67,141.65,16.79]
["bitfinex","SOLUSD",1720640008093,0.8454731,141.67,141.61,67.67]
["bitfinex","SOLUSD",1720640008094,0.8454731,141.67,141.66,16.79]
["bitfinex","SOLUSD",1720640009069,0.8454731,141.67,141.65,16.79]
["bitfinex","SOLUSD",1720640009992,0.8454731,141.67,141.66,16.79]
["bitfinex","SOLUSD",1720640013394,0.8454731,141.67,141.66,61.79]
["bitfinex","SOLUSD",1720640024293,0.8454731,141.67,141.62,6.6467]
["bitfinex","SOLUSD",1720640024516,0.8454731,141.67,141.64,16.79]
["bitfinex","SOLUSD",1720640025020,0.8454731,141.67,141.65,16.79]
["bitfinex","SOLUSD",1720640025806,0.8454731,141.67,141.66,16.79]
["bitfinex","SOLUSD",1720640026012,0.8454731,141.67,141.66,61.79]
["bitfinex","SOLUSD",1720640028311,0.8454731,141.67,141.66,61.96]
["bitfinex","SOLUSD",1720640028514,0.8454731,141.67,141.66,81.96]
["bitfinex","SOLUSD",1720640029716,0.8454731,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720640029924,0.8454731,141.67,141.66,61.79]
["bitfinex","SOLUSD",1720640036511,0.8454731,141.67,141.66,61.96]
["bitfinex","SOLUSD",1720640040144,0.2,141.69,141.67,6.4894]
["bitfinex","SOLUSD",1720640040348,0.04197038,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720640040511,0.04197038,141.74,141.73,16.79]
["bitfinex","SOLUSD",1720640040715,0.04197038,141.74,141.72,16.79]
["bitfinex","SOLUSD",1720640040949,16.1174,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720640041811,16.1174,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640042010,16.1174,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640042432,16.1174,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640042819,16.1174,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640043136,16.1174,141.73,141.71,16.79]
["bitfinex","SOLUSD",1720640043310,16.1174,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720640043508,16.1174,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640043764,32.9074,141.73,141.62,27.4526]
["bitfinex","SOLUSD",1720640043962,16.96,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640044141,16.96,141.72,141.66,16.79]
["bitfinex","SOLUSD",1720640044339,16.79,141.72,141.66,16.79]
["bitfinex","SOLUSD",1720640045167,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640045565,22.2636,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640045862,22.2636,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640046067,22.2636,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640048268,39.0536,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640048765,16.79,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720640048959,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640049178,39.0536,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640049557,16.1174,141.73,141.63,66.81]
["bitfinex","SOLUSD",1720640049864,16.1174,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640050043,16.1174,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720640050247,32.9074,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640050556,32.9074,141.73,141.67,16.79]
["bitfinex","SOLUSD",1720640050756,32.9074,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720640050757,6.3223,141.72,141.64,20.0]
["bitfinex","SOLUSD",1720640050947,16.79,141.71,141.65,16.79]
["bitfinex","SOLUSD",1720640051149,6.3223,141.72,141.68,16.79]
["bitfinex","SOLUSD",1720640052140,16.1174,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640052336,16.1174,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640052557,16.1174,141.73,141.71,16.79]
["bitfinex","SOLUSD",1720640053561,16.1174,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640053763,16.1174,141.73,141.72,16.79]
["bitfinex","SOLUSD",1720640054543,0.04197038,141.74,141.72,16.79]
["bitfinex","SOLUSD",1720640054758,0.04197038,141.74,141.73,16.79]
["bitfinex","SOLUSD",1720640055657,0.04197038,141.74,141.67,6.0657]
["bitfinex","SOLUSD",1720640055858,0.04197038,141.74,141.71,16.79]
["bitfinex","SOLUSD",1720640058067,0.04197038,141.74,141.64,6.2178]
["bitfinex","SOLUSD",1720640058068,31.8697,141.73,141.64,6.2178]
["bitfinex","SOLUSD",1720640058269,15.0797,141.73,141.64,6.2178]
["bitfinex","SOLUSD",1720640058474,15.0797,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640058767,15.0797,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640058979,15.0797,141.73,141.64,6.2178]
["bitfinex","SOLUSD",1720640058980,15.0797,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640059160,15.0797,141.73,141.64,6.2178]
["bitfinex","SOLUSD",1720640059477,31.8697,141.73,141.64,6.2178]
["bitfinex","SOLUSD",1720640059646,31.8697,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640060755,31.8697,141.73,141.67,16.79]
["bitfinex","SOLUSD",1720640060955,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640063051,15.0797,141.73,141.67,16.79]
["bitfinex","SOLUSD",1720640063264,31.8697,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640064185,15.0797,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640064757,31.8697,141.73,141.62,0.17]
["bitfinex","SOLUSD",1720640065075,31.8697,141.73,141.67,16.79]
["bitfinex","SOLUSD",1720640067695,15.0797,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640068761,15.0797,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640069385,15.0797,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640070068,16.79,141.72,141.62,0.34]
["bitfinex","SOLUSD",1720640070258,16.79,141.72,141.66,16.79]
["bitfinex","SOLUSD",1720640070461,0.17,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720640070682,32.8124,141.69,141.61,6.0661]
["bitfinex","SOLUSD",1720640070868,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640074289,32.8124,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640077402,32.8124,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640078300,16.79,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720640078501,16.79,141.68,141.59,65.34]
["bitfinex","SOLUSD",1720640078797,16.79,141.67,141.59,65.34]
["bitfinex","SOLUSD",1720640078994,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640080086,16.79,141.68,141.62,16.79]
["bitfinex","SOLUSD",1720640080286,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640080595,16.79,141.67,141.59,65.0]
["bitfinex","SOLUSD",1720640080791,16.5324,141.69,141.59,65.0]
["bitfinex","SOLUSD",1720640080792,16.79,141.66,141.59,65.0]
["bitfinex","SOLUSD",1720640080991,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720640081199,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640081516,16.96,141.68,141.62,16.79]
["bitfinex","SOLUSD",1720640081688,0.17,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640081887,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640082190,33.1524,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640083899,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640085016,16.79,141.68,141.59,65.0]
["bitfinex","SOLUSD",1720640085017,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640085997,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640086498,32.8124,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640088697,16.0224,141.69,141.61,16.79]
["bitfinex","SOLUSD",1720640089006,16.0224,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720640089206,16.0224,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640089392,32.8124,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640089591,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640094731,32.8124,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640094890,16.0224,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720640100441,7.38961931,141.72,141.66,18.2012779]
["bitfinex","SOLUSD",1720640100605,15.7251,141.73,141.63,6.4827]
["bitfinex","SOLUSD",1720640100606,17.13,141.71,141.63,6.4827]
["bitfinex","SOLUSD",1720640100808,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640101042,16.79,141.7,141.6,6.6527]
["bitfinex","SOLUSD",1720640101325,0.34,141.71,141.64,16.79]
["bitfinex","SOLUSD",1720640101326,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640101917,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640103237,16.79,141.7,141.64,16.79]
["bitfinex","SOLUSD",1720640103537,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640105010,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640105624,17.13,141.71,141.65,16.79]
["bitfinex","SOLUSD",1720640106213,0.17,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720640106422,17.13,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640106829,16.79,141.71,141.65,16.79]
["bitfinex","SOLUSD",1720640107542,16.96,141.72,141.66,16.79]
["bitfinex","SOLUSD",1720640107732,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640108229,15.7251,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640108422,15.7251,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640108931,0.04197038,141.74,141.72,16.79]
["bitfinex","SOLUSD",1720640109224,0.04197038,141.74,141.73,16.79]
["bitfinex","SOLUSD",1720640110824,0.04197038,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720640111032,0.04197038,141.74,141.7,16.79]
["bitfinex","SOLUSD",1720640111232,16.79,141.73,141.67,16.79]
["bitfinex","SOLUSD",1720640111627,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720640111813,16.79,141.72,141.65,6.5241]
["bitfinex","SOLUSD",1720640112014,16.96,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720640112236,15.2697,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720640115048,16.79,141.69,141.61,6.0349]
["bitfinex","SOLUSD",1720640115230,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640115434,16.79,141.67,141.61,6.0349]
["bitfinex","SOLUSD",1720640115435,16.79,141.67,141.59,16.3731]
["bitfinex","SOLUSD",1720640115619,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720640116219,17.13,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640116442,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720640116630,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640117934,32.3997,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640118136,0.17,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720640118334,32.2297,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640118642,0.17,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720640119817,0.17,141.69,141.61,16.79]
["bitfinex","SOLUSD",1720640120018,16.96,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640120638,16.96,141.69,141.63,16.79]
["bitfinex","SOLUSD",1720640120945,16.96,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720640122031,0.17,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720640122347,32.0597,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640122570,15.2697,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720640123365,15.2697,141.7,141.63,6.4101]
["bitfinex","SOLUSD",1720640123539,32.0597,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720640125145,15.2697,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720640126153,15.2697,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720640126360,0.04197038,141.74,141.68,16.79]
["bitfinex","SOLUSD",1720640126361,33.3505,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640126958,16.5605,141.73,141.68,16.79]
["bitfinex","SOLUSD",1720640127262,16.5605,141.73,141.69,16.79]
["bitfinex","SOLUSD",1720640127554,16.5605,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720640127774,0.04197038,141.74,141.71,16.79]
["bitfinex","SOLUSD",1720640128132,0.04197038,141.74,141.72,16.79]
["bitfinex","SOLUSD",1720640128754,0.04197038,141.74,141.73,18.16737646]
["bitfinex","SOLUSD",1720640129070,0.04197038,141.74,141.73,16.79]
["bitfinex","SOLUSD",1720640130142,0.04197038,141.74,141.72,16.79]
["bitfinex","SOLUSD",1720640130658,0.04197038,141.74,141.69,6.5319]
["bitfinex","SOLUSD",1720640130871,0.04197038,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720640133580,0.04197038,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720640133884,16.49857038,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720640134069,16.49857038,141.74,141.66,11.044]
["bitfinex","SOLUSD",1720640134454,16.49857038,141.74,141.66,4.94]
["bitfinex","SOLUSD",1720640134657,0.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640134883,54.06,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640136074,0.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640136276,20.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640136674,0.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640136870,0.34,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640137072,16.49857038,141.74,141.66,4.94]
["bitfinex","SOLUSD",1720640137460,0.17,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640138188,0.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640139058,0.34,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640139265,0.17,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640139659,0.51,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640139859,0.34,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640140080,0.17,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640142798,16.49857038,141.74,141.66,4.94]
["bitfinex","SOLUSD",1720640142975,16.49857038,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720640143864,16.49857038,141.74,141.67,51.0359]
["bitfinex","SOLUSD",1720640144086,16.49857038,141.74,141.68,20.0]
["bitfinex","SOLUSD",1720640144391,16.49857038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720640149883,16.49857038,141.74,141.68,20.0]
["bitfinex","SOLUSD",1720640150094,16.49857038,141.74,141.67,20.0]
["bitfinex","SOLUSD",1720640150298,16.49857038,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720640156692,16.49857038,141.74,141.7,16.78]
["bitfinex","SOLUSD",1720640160610,16.95,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640160784,16.95,141.73,141.67,16.78]
["bitfinex","SOLUSD",1720640161209,16.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720640161581,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720640161907,16.66857038,141.74,141.68,16.78]
["bitfinex","SOLUSD",1720640162090,16.66857038,141.74,141.66,4.94]
["bitfinex","SOLUSD",1720640162091,33.44857038,141.74,141.69,16.78]
["bitfinex","SOLUSD",1720640162607,16.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720640162806,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720640163277,16.78,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640163480,15.4163,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640163779,16.78,141.68,141.66,4.94]
["bitfinex","SOLUSD",1720640164310,16.78,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640164908,15.4163,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640165504,15.4163,141.69,141.66,21.72]
["bitfinex","SOLUSD",1720640166021,15.4163,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640166186,32.1963,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640166599,15.4163,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640168589,15.4246,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640169794,0.17,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640170013,0.51,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640171215,15.4246,141.73,141.66,4.94]
["bitfinex","SOLUSD",1720640173012,0.17,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640173821,0.34,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640174323,0.17,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640178018,0.34,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640178624,0.17,141.71,141.66,4.94]
["bitfinex","SOLUSD",1720640178925,0.34,141.71,141.66,4.94]
["bitfinex","SOLUSD",1720640179132,0.17,141.7,141.66,4.94]
["bitfinex","SOLUSD",1720640179426,0.34,141.7,141.66,4.94]
["bitfinex","SOLUSD",1720640179615,0.17,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640179802,0.34,141.69,141.66,4.94]
["bitfinex","SOLUSD",1720640180004,0.17,141.68,141.66,4.94]
["bitfinex","SOLUSD",1720640188998,16.97,141.68,141.66,4.94]
["bitfinex","SOLUSD",1720640190108,16.8,141.68,141.66,4.94]
["bitfinex","SOLUSD",1720640190440,16.8,141.72,141.66,20.2499]
["bitfinex","SOLUSD",1720640190622,16.8,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640190926,16.8,141.72,141.66,20.2499]
["bitfinex","SOLUSD",1720640190927,16.8,141.71,141.66,20.2499]
["bitfinex","SOLUSD",1720640191113,16.8,141.7,141.66,20.2499]
["bitfinex","SOLUSD",1720640191311,16.8,141.71,141.66,20.2499]
["bitfinex","SOLUSD",1720640191900,16.8,141.71,141.66,37.0499]
["bitfinex","SOLUSD",1720640194910,16.8,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640196538,0.04197038,141.74,141.67,16.8]
["bitfinex","SOLUSD",1720640196747,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640197130,16.8,141.73,141.68,6.2739]
["bitfinex","SOLUSD",1720640197441,16.8,141.73,141.68,23.0739]
["bitfinex","SOLUSD",1720640197650,36.84197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640197825,16.97,141.73,141.68,23.0739]
["bitfinex","SOLUSD",1720640198945,16.97,141.73,141.68,6.2739]
["bitfinex","SOLUSD",1720640199117,16.8,141.72,141.68,6.2739]
["bitfinex","SOLUSD",1720640199623,16.97,141.73,141.68,6.2739]
["bitfinex","SOLUSD",1720640201038,16.97,141.73,141.68,23.0739]
["bitfinex","SOLUSD",1720640201545,16.8,141.73,141.68,23.0739]
["bitfinex","SOLUSD",1720640201743,36.84197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640202046,20.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640202364,36.84197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640205550,16.84197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640205848,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640209853,16.84197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640210046,16.84197038,141.74,141.68,23.0739]
["bitfinex","SOLUSD",1720640210242,16.8,141.73,141.68,6.2739]
["bitfinex","SOLUSD",1720640210445,16.8,141.73,141.67,16.8]
["bitfinex","SOLUSD",1720640210638,16.8,141.71,141.66,20.2499]
["bitfinex","SOLUSD",1720640210835,16.8,141.71,141.66,21.74]
["bitfinex","SOLUSD",1720640212271,16.3829,141.72,141.66,4.94]
["bitfinex","SOLUSD",1720640212451,16.8,141.68,141.66,4.94]
["bitfinex","SOLUSD",1720640213048,16.8,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640215174,16.97,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640215347,33.4354,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640221771,53.4354,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640223557,20.34,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640223878,37.14,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640224079,36.8,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640225359,37.14,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640225689,37.31,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640228481,20.51,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640228788,36.97,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640228971,37.14,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640229271,36.97,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640229686,20.0,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640229875,36.8,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640231588,20.0,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640231792,36.8,141.67,141.66,4.94]
["bitfinex","SOLUSD",1720640234290,36.8,141.67,141.66,4.8988]
["bitfinex","SOLUSD",1720640234489,36.97,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640234792,37.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640236203,44.69457001,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640240598,27.38457001,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640240787,24.18457001,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640241099,16.8,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640242102,16.97,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640247984,0.17,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640248188,16.97,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640250606,17.14,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640250794,17.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640251901,17.14,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640252102,16.97,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640252410,17.14,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640252710,17.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640261210,17.14,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640261417,16.97,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640262793,17.14,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640262993,17.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640266612,0.51,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640266920,17.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640271601,62.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640271802,0.51,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640272025,17.31,141.67,141.66,4.8164]
["bitfinex","SOLUSD",1720640272410,0.17,141.66,141.59,6.119]
["bitfinex","SOLUSD",1720640272734,16.8,141.64,141.59,6.119]
["bitfinex","SOLUSD",1720640272928,16.8,141.64,141.59,22.919]
["bitfinex","SOLUSD",1720640275631,16.8,141.64,141.59,6.119]
["bitfinex","SOLUSD",1720640278513,16.97,141.63,141.59,6.119]
["bitfinex","SOLUSD",1720640278713,16.8,141.63,141.59,6.119]
["bitfinex","SOLUSD",1720640279827,16.97,141.62,141.59,6.119]
["bitfinex","SOLUSD",1720640280034,16.8,141.62,141.59,6.119]
["bitfinex","SOLUSD",1720640281413,16.8,141.6,141.59,6.119]
["bitfinex","SOLUSD",1720640282119,16.8,141.61,141.59,6.119]
["bitfinex","SOLUSD",1720640282325,0.51,141.64,141.59,6.119]
["bitfinex","SOLUSD",1720640282531,16.8,141.63,141.59,6.119]
["bitfinex","SOLUSD",1720640282828,0.51,141.64,141.59,6.119]
["bitfinex","SOLUSD",1720640283140,16.8,141.63,141.59,6.119]
["bitfinex","SOLUSD",1720640283629,0.17,141.64,141.59,6.119]
["bitfinex","SOLUSD",1720640283834,20.0,141.66,141.59,6.119]
["bitfinex","SOLUSD",1720640283835,16.8,141.63,141.59,6.119]
["bitfinex","SOLUSD",1720640284220,16.8,141.64,141.59,22.919]
["bitfinex","SOLUSD",1720640289235,0.17,141.65,141.6,16.203]
["bitfinex","SOLUSD",1720640289452,16.8,141.66,141.6,33.003]
["bitfinex","SOLUSD",1720640289659,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640289955,16.8,141.66,141.6,33.003]
["bitfinex","SOLUSD",1720640290837,4.43884067,141.67,141.6,33.003]
["bitfinex","SOLUSD",1720640291028,16.97,141.66,141.6,33.003]
["bitfinex","SOLUSD",1720640293745,16.8,141.65,141.6,33.003]
["bitfinex","SOLUSD",1720640297244,16.8,141.65,141.6,16.203]
["bitfinex","SOLUSD",1720640297432,16.8,141.65,141.6,33.003]
["bitfinex","SOLUSD",1720640300650,16.8,141.65,141.6,16.203]
["bitfinex","SOLUSD",1720640300851,16.8,141.65,141.6,33.003]
["bitfinex","SOLUSD",1720640307871,16.97,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640308064,0.17,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640308242,17.31,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640308944,17.31,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640312143,17.31,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640312144,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640314884,16.97,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640315077,17.31,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640320670,0.51,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640320869,17.31,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640322796,0.51,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640328094,17.31,141.66,141.65,2.6]
["bitfinex","SOLUSD",1720640332613,0.17,141.65,141.59,6.119]
["bitfinex","SOLUSD",1720640332788,16.8,141.62,141.59,6.119]
["bitfinex","SOLUSD",1720640336015,0.17,141.61,141.56,15.7344]
["bitfinex","SOLUSD",1720640336201,17.14,141.61,141.56,32.5344]
["bitfinex","SOLUSD",1720640337819,16.8,141.61,141.56,32.5344]
["bitfinex","SOLUSD",1720640338216,0.34,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720640338414,17.14,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720640338724,7.3702575,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640338908,0.17,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720640339104,32.4052,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640339295,16.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640340417,16.8,141.65,141.59,16.8]
["bitfinex","SOLUSD",1720640340712,0.17,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640340897,0.34,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640341099,16.97,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640341305,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640343623,16.97,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640343916,0.17,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720640344135,0.17,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640344342,0.17,141.64,141.56,15.7344]
["bitfinex","SOLUSD",1720640344343,0.34,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640344636,0.17,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720640344819,0.17,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640346134,7.36934989,141.67,141.59,6.4614]
["bitfinex","SOLUSD",1720640346308,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640346510,20.0,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640347334,20.0,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640348909,0.17,141.66,141.6,16.3451]
["bitfinex","SOLUSD",1720640349143,0.51,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720640349637,0.34,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720640349941,36.97,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640350242,0.17,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640358843,20.34,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640359141,0.34,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640359841,17.14,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640360038,0.17,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640360339,0.17,141.67,141.6,16.3451]
["bitfinex","SOLUSD",1720640360340,16.97,141.67,141.6,16.3451]
["bitfinex","SOLUSD",1720640360542,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640362547,16.97,141.67,141.6,16.3451]
["bitfinex","SOLUSD",1720640362721,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640365333,16.97,141.67,141.6,16.3451]
["bitfinex","SOLUSD",1720640365544,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640366041,16.97,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640367638,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640370631,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640370946,23.59894985,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640372231,40.39894985,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640373250,40.39894985,141.69,141.63,16.8]
["bitfinex","SOLUSD",1720640374331,0.17,141.68,141.59,6.4614]
["bitfinex","SOLUSD",1720640374568,17.31,141.68,141.59,6.4614]
["bitfinex","SOLUSD",1720640374861,17.31,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640378459,23.59894985,141.69,141.61,16.8]
["bitfinex","SOLUSD",1720640378657,23.59894985,141.69,141.66,16.8]
["bitfinex","SOLUSD",1720640382579,7.36674985,141.69,141.66,16.8]
["bitfinex","SOLUSD",1720640385272,7.36674985,141.69,141.62,60.0956]
["bitfinex","SOLUSD",1720640385463,7.36674985,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640386980,0.17,141.68,141.59,6.4614]
["bitfinex","SOLUSD",1720640387182,0.51,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640387370,0.51,141.68,141.6,20.0]
["bitfinex","SOLUSD",1720640387371,0.51,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640387691,0.51,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640389481,24.16674985,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640389684,7.36674985,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640391585,7.36674985,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640391905,16.97,141.7,141.64,16.8]
["bitfinex","SOLUSD",1720640392071,0.17,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640398019,0.17,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640398915,0.17,141.69,141.62,1.11853638]
["bitfinex","SOLUSD",1720640399310,0.17,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640399887,0.17,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640400091,17.14,141.69,141.6,20.0]
["bitfinex","SOLUSD",1720640400287,17.14,141.69,141.59,6.4614]
["bitfinex","SOLUSD",1720640400288,15.1818,141.68,141.59,6.4614]
["bitfinex","SOLUSD",1720640400498,17.14,141.67,141.59,6.4614]
["bitfinex","SOLUSD",1720640400717,16.8,141.64,141.56,6.2903]
["bitfinex","SOLUSD",1720640401011,16.97,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640401404,0.17,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720640401607,0.34,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720640402011,0.34,141.65,141.56,6.2903]
["bitfinex","SOLUSD",1720640402012,17.14,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640402224,16.97,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640404422,0.17,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720640404625,31.9818,141.68,141.62,16.8]
["bitfinex","SOLUSD",1720640404795,0.17,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640405131,31.8118,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640405132,15.0118,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640407516,15.0118,141.68,141.61,16.8]
["bitfinex","SOLUSD",1720640407714,15.0118,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640408212,31.8118,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640409818,31.8118,141.68,141.59,15.3301]
["bitfinex","SOLUSD",1720640410007,17.14,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640410323,0.17,141.66,141.56,6.2903]
["bitfinex","SOLUSD",1720640410520,16.8,141.65,141.56,6.2903]
["bitfinex","SOLUSD",1720640410722,0.17,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640411116,0.17,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640412416,16.97,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640413936,16.97,141.64,141.56,6.2903]
["bitfinex","SOLUSD",1720640414237,16.97,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640417111,0.17,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640417519,7.359731,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640417729,31.8118,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720640417909,31.8118,141.68,141.57,65.51]
["bitfinex","SOLUSD",1720640418109,31.8118,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640419655,31.8118,141.68,141.57,65.0]
["bitfinex","SOLUSD",1720640419829,16.8,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640420030,15.0118,141.68,141.61,16.8]
["bitfinex","SOLUSD",1720640420031,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640422753,17.31,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720640422969,17.31,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640423321,17.14,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640424349,0.17,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720640424649,16.97,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640425839,17.14,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640426041,0.34,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640426439,0.17,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640428063,0.17,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640428660,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640430469,16.97,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720640430637,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640431855,16.97,141.67,141.57,65.0]
["bitfinex","SOLUSD",1720640432059,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640432561,15.3518,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640432562,32.1518,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640432854,15.3518,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640433153,15.0118,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640435358,31.8118,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720640435563,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640435860,0.17,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720640437865,0.17,141.66,141.63,16.8]
["bitfinex","SOLUSD",1720640438065,0.34,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640438262,31.8118,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640438446,15.0118,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640439149,0.17,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640440147,16.97,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640442363,0.17,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720640442869,15.0118,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720640452278,31.8118,141.68,141.62,16.8]
["bitfinex","SOLUSD",1720640452467,0.17,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640454383,0.17,141.67,141.57,65.0]
["bitfinex","SOLUSD",1720640454680,0.17,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640459185,7.3580079,141.71,141.63,26.0945]
["bitfinex","SOLUSD",1720640459388,16.21007038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640459596,16.21007038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640460392,16.21007038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640464693,16.21007038,141.74,141.68,16.8]
["bitfinex","SOLUSD",1720640464875,16.21007038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640467299,16.21007038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640468095,16.21007038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640468272,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1720640470396,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640471596,0.04197038,141.74,141.66,15.8958]
["bitfinex","SOLUSD",1720640471795,0.38197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640473198,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640474398,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640475793,0.04197038,141.74,141.68,67.2]
["bitfinex","SOLUSD",1720640475981,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640476796,0.04197038,141.74,141.68,16.8]
["bitfinex","SOLUSD",1720640476990,0.04197038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720640477302,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1720640477497,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640478202,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640479000,0.04197038,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720640479185,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640479884,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640480303,0.04197038,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720640481106,0.04197038,141.74,141.68,67.2]
["bitfinex","SOLUSD",1720640481788,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640481989,0.04197038,141.74,141.66,15.8958]
["bitfinex","SOLUSD",1720640482312,0.21197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640483024,17.01197038,141.74,141.65,6.6444]
["bitfinex","SOLUSD",1720640483309,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640483508,0.21197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640484209,17.01197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640484604,17.01197038,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720640484789,16.8,141.72,141.65,6.6444]
["bitfinex","SOLUSD",1720640484982,17.14,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640485500,0.34,141.71,141.62,6.208]
["bitfinex","SOLUSD",1720640485806,16.8,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720640487407,0.34,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640487611,16.97,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640487910,0.17,141.72,141.68,16.8]
["bitfinex","SOLUSD",1720640488109,20.04197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640488292,36.84197038,141.74,141.63,45.17]
["bitfinex","SOLUSD",1720640488487,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640489093,0.04197038,141.74,141.68,6.0518]
["bitfinex","SOLUSD",1720640489407,0.04197038,141.74,141.68,22.8518]
["bitfinex","SOLUSD",1720640489616,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640490606,16.84197038,141.74,141.68,6.0518]
["bitfinex","SOLUSD",1720640490815,16.84197038,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640490991,0.04197038,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640491190,0.04197038,141.74,141.71,16.8]
["bitfinex","SOLUSD",1720640493512,0.04197038,141.74,141.73,16.8]
["bitfinex","SOLUSD",1720640498800,0.04197038,141.74,141.73,78.6]
["bitfinex","SOLUSD",1720640499114,0.04197038,141.74,141.73,78.94]
["bitfinex","SOLUSD",1720640499315,0.04197038,141.74,141.73,98.94]
["bitfinex","SOLUSD",1720640500922,0.04197038,141.74,141.73,82.14]
["bitfinex","SOLUSD",1720640501227,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720640501408,0.2,141.79,141.78,16.8]
["bitfinex","SOLUSD",1720640501718,0.2,141.79,141.78,81.8]
["bitfinex","SOLUSD",1720640504427,0.8454731,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720640504722,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640504929,0.8454731,141.82,141.81,61.8]
["bitfinex","SOLUSD",1720640505108,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640505307,0.8454731,141.82,141.79,65.0]
["bitfinex","SOLUSD",1720640505506,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640506005,0.8454731,141.82,141.79,65.0]
["bitfinex","SOLUSD",1720640506232,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640512038,0.8454731,141.82,141.81,33.6]
["bitfinex","SOLUSD",1720640512220,0.8454731,141.82,141.81,78.6]
["bitfinex","SOLUSD",1720640512421,0.8454731,141.82,141.81,61.8]
["bitfinex","SOLUSD",1720640513119,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640513326,0.8454731,141.82,141.79,6.4182]
["bitfinex","SOLUSD",1720640513539,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640514961,0.8454731,141.82,141.81,61.8]
["bitfinex","SOLUSD",1720640516020,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640517749,0.8454731,141.82,141.75,67.2]
["bitfinex","SOLUSD",1720640517950,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640519050,0.8454731,141.82,141.76,45.34]
["bitfinex","SOLUSD",1720640519262,0.8454731,141.82,141.76,0.17]
["bitfinex","SOLUSD",1720640519434,0.8454731,141.82,141.75,73.8211]
["bitfinex","SOLUSD",1720640519435,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640519959,0.8454731,141.82,141.75,6.6211]
["bitfinex","SOLUSD",1720640520146,16.2270731,141.82,141.75,6.6211]
["bitfinex","SOLUSD",1720640520330,33.0270731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640520729,33.0270731,141.82,141.72,6.3219]
["bitfinex","SOLUSD",1720640520940,33.0270731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640523253,16.8,141.8,141.72,6.3219]
["bitfinex","SOLUSD",1720640523456,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640523654,0.17,141.8,141.73,16.8]
["bitfinex","SOLUSD",1720640523655,16.8,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640524371,33.5254,141.76,141.68,6.518]
["bitfinex","SOLUSD",1720640524576,0.17,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640524948,33.5254,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640527475,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640527647,16.97,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640528260,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640528438,0.17,141.75,141.69,16.8]
["bitfinex","SOLUSD",1720640528657,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640529053,16.97,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640531078,0.17,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640533971,16.97,141.74,141.65,16.3707]
["bitfinex","SOLUSD",1720640534174,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640534673,17.14,141.75,141.66,20.0]
["bitfinex","SOLUSD",1720640534874,17.14,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640537776,16.8,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640539987,16.8,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720640540156,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640540576,16.97,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640541189,16.8,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640541998,16.97,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640543684,0.17,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640544187,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640546403,32.3635,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640546774,16.8,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720640547185,16.8,141.7,141.64,16.8]
["bitfinex","SOLUSD",1720640547382,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640548195,16.8,141.69,141.62,15.2456]
["bitfinex","SOLUSD",1720640548397,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640549105,16.8,141.68,141.6,6.4572]
["bitfinex","SOLUSD",1720640549401,16.8,141.67,141.6,6.4572]
["bitfinex","SOLUSD",1720640549611,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640550500,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640551978,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640552701,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640554203,16.8,141.67,141.6,6.4572]
["bitfinex","SOLUSD",1720640554414,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640554809,16.8,141.65,141.57,6.1261]
["bitfinex","SOLUSD",1720640554998,17.14,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640556012,16.8,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720640556213,20.17,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640557116,16.8,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720640557485,0.17,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720640557984,15.5635,141.71,141.65,16.8]
["bitfinex","SOLUSD",1720640558211,20.0,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720640558925,36.8,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720640559102,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640560212,20.0,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720640561210,20.0,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720640565007,10.09518691,141.74,141.62,6.1478]
["bitfinex","SOLUSD",1720640565212,7.35883174,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640565519,7.35883174,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640565520,24.15883174,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640566503,0.17,141.73,141.69,16.8]
["bitfinex","SOLUSD",1720640567228,16.97,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640569314,0.17,141.73,141.69,16.8]
["bitfinex","SOLUSD",1720640570007,7.35883174,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640570212,16.3125,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640573420,33.1125,141.75,141.67,6.4418]
["bitfinex","SOLUSD",1720640573621,33.1125,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640576835,16.8,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640579323,16.3125,141.75,141.67,6.4418]
["bitfinex","SOLUSD",1720640579516,16.3125,141.75,141.73,16.8]
["bitfinex","SOLUSD",1720640579836,16.3125,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640583526,32.2607,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640584106,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640586434,32.2607,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640588434,15.4607,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720640589531,32.2607,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640591126,15.4607,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640591303,32.2607,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640593830,16.8,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640595210,16.8,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640599328,16.8,141.76,141.68,112.2]
["bitfinex","SOLUSD",1720640599528,0.17,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640599927,16.97,141.75,141.67,6.4418]
["bitfinex","SOLUSD",1720640600119,16.97,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640600521,0.17,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640600723,0.34,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640601043,0.17,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640601245,36.97,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640601935,20.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640604351,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640605349,36.97,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640606661,20.17,141.76,141.68,16.8]
["bitfinex","SOLUSD",1720640606985,15.4607,141.78,141.75,16.8]
["bitfinex","SOLUSD",1720640607149,38.4012,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640611846,31.8455,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640612868,15.0455,141.81,141.77,16.8]
["bitfinex","SOLUSD",1720640616386,16.8,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720640616565,16.8,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640619393,15.0455,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640619596,31.8455,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640620488,31.8455,141.81,141.72,45.0]
["bitfinex","SOLUSD",1720640620658,17.14,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720640620860,17.14,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640621094,16.8,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640621592,16.8,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720640621775,16.8,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640623063,17.14,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640628501,0.34,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640628810,17.14,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640629500,16.8,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720640629704,16.8,141.78,141.71,6.624]
["bitfinex","SOLUSD",1720640629872,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640632476,16.4481,141.76,141.68,67.2]
["bitfinex","SOLUSD",1720640632697,16.4481,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640633499,16.4481,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640633685,16.4481,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640639473,16.4481,141.76,141.73,16.8]
["bitfinex","SOLUSD",1720640640286,7.35649864,141.79,141.73,16.8]
["bitfinex","SOLUSD",1720640640481,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640641383,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640642293,32.5307,141.75,141.67,21.7166]
["bitfinex","SOLUSD",1720640642478,15.7307,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640642680,32.5307,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640642903,15.7307,141.75,141.68,61.8]
["bitfinex","SOLUSD",1720640643096,15.7307,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640649030,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640652101,16.3688,141.79,141.73,16.8]
["bitfinex","SOLUSD",1720640652299,16.1988,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640652505,16.1988,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640653528,16.1988,141.79,141.77,16.8]
["bitfinex","SOLUSD",1720640654504,16.1988,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640656524,16.1988,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640658208,16.1988,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640661224,32.9988,141.79,141.72,6.0199]
["bitfinex","SOLUSD",1720640661435,32.9988,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640664146,16.1988,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640670425,16.1988,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720640670633,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640671356,16.1988,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640671530,32.9988,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640672146,16.1988,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640672946,32.9988,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640673139,16.8,141.77,141.68,6.5846]
["bitfinex","SOLUSD",1720640673344,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640674030,0.17,141.76,141.68,73.7846]
["bitfinex","SOLUSD",1720640674330,0.17,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640674331,17.14,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640674546,0.34,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640677763,16.97,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640678274,0.17,141.78,141.68,23.3846]
["bitfinex","SOLUSD",1720640678435,16.8,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640678636,16.8,141.77,141.68,23.3846]
["bitfinex","SOLUSD",1720640678637,16.8,141.77,141.68,6.5846]
["bitfinex","SOLUSD",1720640678851,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640680233,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640685065,16.8,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640686666,16.8,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720640686967,16.8,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640690064,16.8,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720640690367,16.8,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640692267,16.2697,141.75,141.65,6.3609]
["bitfinex","SOLUSD",1720640692561,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640694861,16.8,141.73,141.65,6.3609]
["bitfinex","SOLUSD",1720640695371,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640697265,16.8,141.73,141.65,6.3609]
["bitfinex","SOLUSD",1720640697478,16.97,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640697769,0.17,141.72,141.68,16.8]
["bitfinex","SOLUSD",1720640697943,16.97,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640698143,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640699544,0.17,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640699751,0.17,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640699965,16.97,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640700757,16.97,141.74,141.66,0.8281716]
["bitfinex","SOLUSD",1720640700940,16.8,141.73,141.66,45.8281716]
["bitfinex","SOLUSD",1720640701142,0.17,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640701143,16.97,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640701558,16.2697,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640701872,16.2697,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640702574,16.2697,141.75,141.68,16.8]
["bitfinex","SOLUSD",1720640702765,16.2697,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640704787,33.0697,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640705488,33.0697,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720640705489,16.2697,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640706293,16.2697,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640709191,37.65999341,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640709386,16.4429,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640710461,16.4429,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640712690,0.8454731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640712879,37.6454731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640714797,0.8454731,141.82,141.75,39.887]
["bitfinex","SOLUSD",1720640714970,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640715496,0.8454731,141.82,141.75,90.287]
["bitfinex","SOLUSD",1720640715811,0.8454731,141.82,141.71,6.4823]
["bitfinex","SOLUSD",1720640716000,16.8,141.78,141.71,6.4823]
["bitfinex","SOLUSD",1720640716164,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640717693,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640719481,16.8,141.78,141.72,16.8]
["bitfinex","SOLUSD",1720640720386,16.8,141.78,141.68,67.37]
["bitfinex","SOLUSD",1720640720387,16.8,141.77,141.68,0.17]
["bitfinex","SOLUSD",1720640720710,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640721022,16.8,141.77,141.68,132.71]
["bitfinex","SOLUSD",1720640721023,16.8,141.77,141.68,87.2]
["bitfinex","SOLUSD",1720640721201,16.8,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640722314,16.97,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640722997,16.8,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640726197,16.97,141.78,141.68,87.2]
["bitfinex","SOLUSD",1720640726415,32.3505,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640731217,32.3505,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640731431,0.17,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640731714,0.34,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720640732103,0.17,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720640732503,16.97,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720640732706,16.97,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720640734233,0.17,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720640736114,20.17,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640736322,16.1217,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640744138,32.9217,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640744512,32.9217,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640745625,32.9217,141.8,141.72,6.654]
["bitfinex","SOLUSD",1720640746127,32.9217,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640748025,32.9217,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640748519,0.17,141.79,141.72,6.654]
["bitfinex","SOLUSD",1720640748710,0.17,141.77,141.69,6.337]
["bitfinex","SOLUSD",1720640748914,16.8,141.76,141.69,6.337]
["bitfinex","SOLUSD",1720640749138,16.8,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640749549,0.34,141.77,141.69,6.337]
["bitfinex","SOLUSD",1720640749550,16.97,141.75,141.69,6.337]
["bitfinex","SOLUSD",1720640749765,32.0256,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640751653,17.14,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640753649,17.14,141.74,141.64,22.6211]
["bitfinex","SOLUSD",1720640753855,32.0256,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640757861,16.97,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640758051,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640759071,16.97,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640763467,0.17,141.73,141.69,16.8]
["bitfinex","SOLUSD",1720640763858,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640764059,31.8556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640764974,16.97,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640766992,0.17,141.74,141.7,16.8]
["bitfinex","SOLUSD",1720640767299,31.8556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640769089,15.0556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640769295,31.8556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640771077,31.8556,141.75,141.68,16.8]
["bitfinex","SOLUSD",1720640771078,15.0556,141.75,141.68,16.8]
["bitfinex","SOLUSD",1720640771282,15.0556,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720640771487,15.0556,141.75,141.73,16.8]
["bitfinex","SOLUSD",1720640771865,15.0556,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640772179,15.0556,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720640772485,31.8556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640776083,15.0556,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640776288,15.0556,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720640776482,15.0556,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720640777790,16.2264,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720640778093,16.2264,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640778274,16.2264,141.79,141.77,16.8]
["bitfinex","SOLUSD",1720640779289,16.2264,141.79,141.76,16.8]
["bitfinex","SOLUSD",1720640779494,16.3972731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640779791,0.34,141.81,141.77,16.8]
["bitfinex","SOLUSD",1720640780294,16.3972731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640780475,16.3972731,141.82,141.73,6.2323]
["bitfinex","SOLUSD",1720640780476,16.3972731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640780883,16.3972731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640785481,16.3972731,141.82,141.75,16.8]
["bitfinex","SOLUSD",1720640785683,16.3972731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640785987,16.3972731,141.82,141.75,67.2]
["bitfinex","SOLUSD",1720640786185,16.3972731,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720640786385,16.3972731,141.82,141.75,67.2]
["bitfinex","SOLUSD",1720640786596,0.17,141.81,141.78,16.8]
["bitfinex","SOLUSD",1720640787165,16.3972731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640788171,0.17,141.81,141.78,16.8]
["bitfinex","SOLUSD",1720640788498,16.3972731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640788795,16.3972731,141.82,141.73,22.8608]
["bitfinex","SOLUSD",1720640788994,16.3972731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640790499,0.17,141.81,141.73,6.2323]
["bitfinex","SOLUSD",1720640790671,16.8,141.8,141.69,21.9163]
["bitfinex","SOLUSD",1720640790974,0.17,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640795815,16.97,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640796313,15.627,141.77,141.69,21.9163]
["bitfinex","SOLUSD",1720640796613,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640797193,17.14,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640799588,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640799802,32.427,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640800113,15.627,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640800294,32.427,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640801891,15.627,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640810617,15.627,141.77,141.68,67.2]
["bitfinex","SOLUSD",1720640810919,15.627,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640811099,32.427,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640812410,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640812625,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640813192,17.14,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640813443,16.97,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640815143,0.17,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640815329,32.767,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640815529,15.967,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640815843,17.14,141.76,141.66,22.2148]
["bitfinex","SOLUSD",1720640816043,17.14,141.76,141.7,16.8]
["bitfinex","SOLUSD",1720640816242,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640816441,16.8,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720640816622,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640816825,16.8,141.75,141.69,16.8]
["bitfinex","SOLUSD",1720640817649,16.8,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720640817948,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640818162,0.17,141.75,141.69,16.8]
["bitfinex","SOLUSD",1720640818461,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640818626,0.17,141.75,141.69,16.8]
["bitfinex","SOLUSD",1720640818826,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640820750,0.17,141.75,141.69,16.8]
["bitfinex","SOLUSD",1720640820958,20.34,141.76,141.72,16.8]
["bitfinex","SOLUSD",1720640821260,15.627,141.77,141.73,16.8]
["bitfinex","SOLUSD",1720640821550,32.427,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640823959,16.8,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720640825546,15.627,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720640826945,15.627,141.77,141.75,16.8]
["bitfinex","SOLUSD",1720640827248,22.74618424,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640827433,15.363,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640827634,15.363,141.81,141.78,16.8]
["bitfinex","SOLUSD",1720640829667,15.363,141.81,141.79,16.8]
["bitfinex","SOLUSD",1720640830149,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640830328,0.8454731,141.82,141.75,23.2959]
["bitfinex","SOLUSD",1720640830527,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640832256,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640833651,0.8454731,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720640833853,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640836038,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640837059,0.8454731,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720640837359,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640840045,0.8454731,141.82,141.75,6.4959]
["bitfinex","SOLUSD",1720640840362,0.8454731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640840561,16.8,141.8,141.7,6.6135]
["bitfinex","SOLUSD",1720640840744,16.8,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640841568,17.31,141.79,141.7,6.6135]
["bitfinex","SOLUSD",1720640841863,0.17,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640842170,32.627,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640843048,0.17,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640843349,16.8,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640844272,15.487,141.81,141.78,16.8]
["bitfinex","SOLUSD",1720640844446,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640847267,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640848975,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640849353,0.8454731,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720640849561,17.6454731,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720640849869,16.8,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640850047,16.8,141.81,141.72,6.5712]
["bitfinex","SOLUSD",1720640850447,32.2625,141.8,141.72,6.5712]
["bitfinex","SOLUSD",1720640850654,16.97,141.79,141.74,16.8]
["bitfinex","SOLUSD",1720640850863,0.17,141.79,141.75,16.8]
["bitfinex","SOLUSD",1720640851073,15.4625,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640851386,15.2925,141.8,141.76,16.8]
["bitfinex","SOLUSD",1720640851754,0.8454731,141.82,141.73,16.5873]
["bitfinex","SOLUSD",1720640851953,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640852659,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640853256,0.8454731,141.82,141.75,16.8]
["bitfinex","SOLUSD",1720640853464,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640853960,0.8454731,141.82,141.75,16.8]
["bitfinex","SOLUSD",1720640854165,0.8454731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640855180,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640856970,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640857184,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640859276,0.8454731,141.82,141.81,81.8]
["bitfinex","SOLUSD",1720640859979,0.8454731,141.82,141.81,98.6]
["bitfinex","SOLUSD",1720640865383,0.8454731,141.82,141.81,98.77]
["bitfinex","SOLUSD",1720640865587,0.8454731,141.82,141.81,98.94]
["bitfinex","SOLUSD",1720640869489,0.8454731,141.82,141.81,98.6]
["bitfinex","SOLUSD",1720640871289,0.8454731,141.82,141.77,6.0738]
["bitfinex","SOLUSD",1720640871462,0.8454731,141.82,141.81,16.8]
["bitfinex","SOLUSD",1720640874189,0.8454731,141.82,141.77,6.0738]
["bitfinex","SOLUSD",1720640874487,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640875090,0.8454731,141.82,141.77,6.0738]
["bitfinex","SOLUSD",1720640875269,0.8454731,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720640875791,0.8454731,141.82,141.77,6.0738]
["bitfinex","SOLUSD",1720640876002,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640876494,0.8454731,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720640877099,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640880391,0.8454731,141.82,141.73,6.017]
["bitfinex","SOLUSD",1720640880596,0.8454731,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720640882214,0.8454731,141.82,141.75,67.2]
["bitfinex","SOLUSD",1720640882502,32.8897,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640883205,32.8897,141.81,141.73,6.017]
["bitfinex","SOLUSD",1720640883391,32.8897,141.81,141.76,16.8]
["bitfinex","SOLUSD",1720640883696,16.8,141.8,141.73,6.017]
["bitfinex","SOLUSD",1720640883904,16.8,141.8,141.75,16.8]
["bitfinex","SOLUSD",1720640884204,16.8,141.8,141.74,16.8]
["bitfinex","SOLUSD",1720640884787,16.5997,141.81,141.69,6.3846]
["bitfinex","SOLUSD",1720640884788,16.8,141.78,141.69,6.3846]
["bitfinex","SOLUSD",1720640884981,16.8,141.78,141.72,16.8]
["bitfinex","SOLUSD",1720640885201,16.8,141.78,141.69,6.3846]
["bitfinex","SOLUSD",1720640885393,0.17,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640886812,16.97,141.77,141.72,16.8]
["bitfinex","SOLUSD",1720640886993,32.1825,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720640887194,16.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640887381,15.3825,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640887382,32.1825,141.76,141.71,16.8]
["bitfinex","SOLUSD",1720640888988,17.14,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720640889195,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640890990,17.14,141.75,141.7,16.8]
["bitfinex","SOLUSD",1720640892684,16.8,141.74,141.66,65.0]
["bitfinex","SOLUSD",1720640893004,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640896208,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1720640896724,16.8,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640900311,16.8,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720640900499,16.8,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640901323,22.0779,141.74,141.67,16.8]
["bitfinex","SOLUSD",1720640901620,16.8,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640902023,17.14,141.73,141.68,16.8]
["bitfinex","SOLUSD",1720640903314,16.8,141.72,141.67,16.8]
["bitfinex","SOLUSD",1720640907411,0.17,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720640907614,16.8,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720640909221,16.8,141.71,141.62,45.34]
["bitfinex","SOLUSD",1720640909222,16.8,141.7,141.62,45.17]
["bitfinex","SOLUSD",1720640909419,16.8,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720640909817,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640911008,33.2074,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720640912927,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640914011,16.8,141.68,141.58,6.6534]
["bitfinex","SOLUSD",1720640914229,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640916233,16.8,141.68,141.59,65.17]
["bitfinex","SOLUSD",1720640916234,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640916729,16.8,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720640916931,16.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720640917811,15.7626,141.64,141.54,266.95302699]
["bitfinex","SOLUSD",1720640918019,15.7626,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640918937,15.7626,141.64,141.54,73.3561]
["bitfinex","SOLUSD",1720640919141,15.7626,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640919435,32.5626,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640920233,32.5626,141.64,141.54,6.1561]
["bitfinex","SOLUSD",1720640920427,16.8,141.63,141.54,6.1561]
["bitfinex","SOLUSD",1720640920635,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640921934,15.7626,141.64,141.58,16.8]
["bitfinex","SOLUSD",1720640922145,15.7626,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720640922312,15.9405,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640922630,32.7405,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640924235,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640927143,32.9105,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640927538,15.9405,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640927729,15.9405,141.68,141.59,26.4186]
["bitfinex","SOLUSD",1720640927730,15.9405,141.68,141.61,16.8]
["bitfinex","SOLUSD",1720640927929,15.9405,141.68,141.65,16.8]
["bitfinex","SOLUSD",1720640928343,15.9405,141.68,141.61,16.8]
["bitfinex","SOLUSD",1720640928546,32.7405,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720640929845,16.8,141.67,141.59,26.4186]
["bitfinex","SOLUSD",1720640930039,16.8,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640930957,15.3585,141.64,141.55,6.5376]
["bitfinex","SOLUSD",1720640931128,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640931332,32.1585,141.64,141.55,6.5376]
["bitfinex","SOLUSD",1720640931333,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640932260,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640933346,15.3585,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640934454,15.3585,141.64,141.55,6.5376]
["bitfinex","SOLUSD",1720640934645,15.3585,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640937441,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640938342,32.1585,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720640938665,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640939236,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640940165,15.3585,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720640940367,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640940568,15.3585,141.64,141.61,16.8]
["bitfinex","SOLUSD",1720640941061,15.3585,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720640941275,32.1585,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720640942557,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640942755,16.8,141.61,141.51,6.4163]
["bitfinex","SOLUSD",1720640942969,16.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1720640943139,16.8,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720640943140,16.5104,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720640943455,16.5104,141.59,141.55,16.8]
["bitfinex","SOLUSD",1720640944044,16.5104,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720640944349,16.5104,141.59,141.57,16.8]
["bitfinex","SOLUSD",1720640945350,16.5104,141.59,141.56,16.8]
["bitfinex","SOLUSD",1720640947167,16.5104,141.59,141.55,16.8]
["bitfinex","SOLUSD",1720640948074,16.5104,141.59,141.56,16.8]
["bitfinex","SOLUSD",1720640949165,16.4416,141.63,141.57,16.8]
["bitfinex","SOLUSD",1720640949462,16.8,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720640949763,16.8,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640950371,16.8,141.62,141.56,16.8]
["bitfinex","SOLUSD",1720640950550,0.51,141.61,141.57,16.8]
["bitfinex","SOLUSD",1720640951372,0.51,141.61,141.55,16.8]
["bitfinex","SOLUSD",1720640951373,17.31,141.61,141.55,16.8]
["bitfinex","SOLUSD",1720640951574,16.8,141.6,141.55,16.8]
["bitfinex","SOLUSD",1720640953069,16.8,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640957770,16.8,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720640957771,16.8,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720640957976,16.4416,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640958283,16.4416,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720640966173,16.4416,141.63,141.56,6.4298]
["bitfinex","SOLUSD",1720640966372,16.4416,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720640966585,16.4416,141.63,141.56,6.4298]
["bitfinex","SOLUSD",1720640966787,16.4416,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720640972968,16.4416,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720640974971,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640975490,32.8583,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640975790,16.0583,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640975987,32.8583,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720640980178,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640980999,16.8,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720640981179,16.8,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720640981375,16.8,141.66,141.6,16.8]
["bitfinex","SOLUSD",1720640983079,16.8,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720640983392,16.8,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720640983393,16.8,141.64,141.56,6.4298]
["bitfinex","SOLUSD",1720640983601,0.51,141.65,141.58,16.8]
["bitfinex","SOLUSD",1720640983896,16.8,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720640984091,16.8,141.63,141.56,6.4298]
["bitfinex","SOLUSD",1720640984299,16.4411,141.62,141.52,6.6009]
["bitfinex","SOLUSD",1720640984491,16.4411,141.62,141.58,16.8]
["bitfinex","SOLUSD",1720640991505,0.51,141.61,141.54,67.2]
["bitfinex","SOLUSD",1720640991683,0.51,141.61,141.52,6.6009]
["bitfinex","SOLUSD",1720640991883,0.51,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640993811,33.2411,141.62,141.57,16.8]
["bitfinex","SOLUSD",1720640994306,16.4411,141.62,141.58,16.8]
["bitfinex","SOLUSD",1720640994487,0.17,141.61,141.58,16.8]
["bitfinex","SOLUSD",1720640994698,0.17,141.61,141.57,16.8]
["bitfinex","SOLUSD",1720640995511,17.14,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640995886,0.34,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640996308,17.14,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640997413,17.14,141.61,141.55,16.8]
["bitfinex","SOLUSD",1720640998293,17.14,141.61,141.56,16.8]
["bitfinex","SOLUSD",1720640999314,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1720640999616,32.0959,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720640999801,15.2959,141.57,141.52,16.8]
["bitfinex","SOLUSD",1720641000113,32.0959,141.57,141.52,16.8]
["bitfinex","SOLUSD",1720641000308,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641000495,32.5214,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641000901,16.97,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641001094,17.31,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641001707,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641001890,15.7214,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641002089,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641002307,15.7214,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641002706,15.7214,141.53,141.51,17.0]
["bitfinex","SOLUSD",1720641003397,32.2745,141.56,141.51,17.0]
["bitfinex","SOLUSD",1720641004315,15.4745,141.6,141.55,16.8]
["bitfinex","SOLUSD",1720641004509,15.4745,141.6,141.56,16.8]
["bitfinex","SOLUSD",1720641005414,32.2745,141.6,141.55,16.8]
["bitfinex","SOLUSD",1720641005925,0.17,141.59,141.55,16.8]
["bitfinex","SOLUSD",1720641006216,0.51,141.59,141.55,16.8]
["bitfinex","SOLUSD",1720641007319,0.17,141.59,141.56,16.8]
["bitfinex","SOLUSD",1720641007488,15.4745,141.6,141.57,16.8]
["bitfinex","SOLUSD",1720641007894,15.4745,141.6,141.58,16.8]
["bitfinex","SOLUSD",1720641008100,8.14196225,141.62,141.58,16.8]
["bitfinex","SOLUSD",1720641008413,39.3885,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720641009598,17.14,141.63,141.58,16.8]
["bitfinex","SOLUSD",1720641010019,32.9395,141.6,141.51,6.2589]
["bitfinex","SOLUSD",1720641010196,0.34,141.59,141.55,16.8]
["bitfinex","SOLUSD",1720641010520,17.14,141.59,141.51,6.2589]
["bitfinex","SOLUSD",1720641010695,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1720641011814,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641012021,0.34,141.57,141.53,16.8]
["bitfinex","SOLUSD",1720641012219,16.8,141.58,141.53,16.8]
["bitfinex","SOLUSD",1720641012426,17.31,141.59,141.54,16.8]
["bitfinex","SOLUSD",1720641012603,0.51,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641013011,0.51,141.59,141.51,45.2]
["bitfinex","SOLUSD",1720641013323,0.51,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641014217,16.1395,141.6,141.51,46.61043662]
["bitfinex","SOLUSD",1720641014415,16.1395,141.6,141.52,53.64]
["bitfinex","SOLUSD",1720641014608,16.1395,141.6,141.53,46.4102373]
["bitfinex","SOLUSD",1720641020410,0.17,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720641020613,0.17,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641020813,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720641021011,0.17,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720641021736,0.34,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720641021919,0.34,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720641022121,0.17,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720641022316,16.1395,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720641022532,0.51,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720641023137,16.1395,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720641023341,16.1395,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720641023630,0.34,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641023837,0.34,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720641024006,16.1395,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720641026116,0.17,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641026434,0.51,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641028420,0.17,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641028627,16.1395,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720641028833,16.1395,141.6,141.53,53.64]
["bitfinex","SOLUSD",1720641029148,16.1395,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720641029337,16.012,141.63,141.56,33.64]
["bitfinex","SOLUSD",1720641030141,16.012,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720641030443,0.17,141.62,141.52,6.1824]
["bitfinex","SOLUSD",1720641030738,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720641030908,0.51,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720641031343,0.51,141.62,141.53,78.64]
["bitfinex","SOLUSD",1720641031637,0.34,141.62,141.53,78.64]
["bitfinex","SOLUSD",1720641031839,16.012,141.63,141.54,20.0]
["bitfinex","SOLUSD",1720641032016,16.012,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720641033929,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641035348,16.012,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720641037431,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641038652,16.012,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720641038841,16.012,141.63,141.59,16.81]
["bitfinex","SOLUSD",1720641039240,16.012,141.63,141.6,16.81]
["bitfinex","SOLUSD",1720641040853,16.012,141.63,141.61,16.81]
["bitfinex","SOLUSD",1720641041241,16.012,141.63,141.62,16.81]
["bitfinex","SOLUSD",1720641041950,16.012,141.63,141.61,16.81]
["bitfinex","SOLUSD",1720641043353,16.012,141.63,141.59,16.81]
["bitfinex","SOLUSD",1720641044651,16.012,141.63,141.58,16.81]
["bitfinex","SOLUSD",1720641044879,16.98,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641045062,16.98,141.62,141.57,16.81]
["bitfinex","SOLUSD",1720641045230,23.1025,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641045433,16.81,141.61,141.56,16.81]
["bitfinex","SOLUSD",1720641046553,6.2925,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641046768,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641046952,0.34,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641048261,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720641048575,16.182,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720641049281,16.012,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720641049478,16.012,141.63,141.55,85.0172]
["bitfinex","SOLUSD",1720641049781,16.012,141.63,141.56,20.0]
["bitfinex","SOLUSD",1720641049956,16.012,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720641052754,16.012,141.63,141.55,40.0172]
["bitfinex","SOLUSD",1720641052961,16.012,141.63,141.56,20.0]
["bitfinex","SOLUSD",1720641060480,16.012,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720641061389,16.012,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720641062581,16.012,141.63,141.57,20.0]
["bitfinex","SOLUSD",1720641062781,16.012,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720641064397,16.012,141.63,141.58,78.63]
["bitfinex","SOLUSD",1720641066887,16.3282,141.67,141.58,78.63]
["bitfinex","SOLUSD",1720641067091,16.3282,141.67,141.61,33.63]
["bitfinex","SOLUSD",1720641067401,16.3282,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720641068492,16.4982,141.71,141.62,45.0]
["bitfinex","SOLUSD",1720641068699,9.84381206,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641069198,9.50381206,141.7,141.68,16.79]
["bitfinex","SOLUSD",1720641071301,16.3282,141.71,141.68,16.79]
["bitfinex","SOLUSD",1720641071504,9.50320025,141.7,141.68,16.79]
["bitfinex","SOLUSD",1720641072290,9.50320025,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641073309,9.50320025,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641074815,9.5037053,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720641075110,33.1182,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720641075283,9.50370798,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641076912,9.50370798,141.7,141.63,6.0742]
["bitfinex","SOLUSD",1720641077090,9.50370798,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641078310,9.50340281,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641078605,16.3282,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641079002,9.5032056,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641082006,9.50350275,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641082210,9.50350275,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641085310,9.50350275,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641085512,9.50350275,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641085698,9.50350275,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641085887,9.50350275,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641086088,9.50349542,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641086310,16.3282,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641086495,9.50349274,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641088018,9.50349274,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641088186,9.50349274,141.7,141.63,6.0742]
["bitfinex","SOLUSD",1720641088393,26.29349274,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720641088710,9.50349274,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720641088913,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720641089095,9.50390351,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720641090318,9.50390351,141.69,141.63,6.0742]
["bitfinex","SOLUSD",1720641090319,9.50390351,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641090516,9.50390351,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641091219,9.50390351,141.7,141.68,16.79]
["bitfinex","SOLUSD",1720641091415,9.50390351,141.72,141.69,16.79]
["bitfinex","SOLUSD",1720641091716,9.50311587,141.71,141.7,16.79]
["bitfinex","SOLUSD",1720641091916,9.50311587,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720641092214,15.315,141.74,141.7,16.79]
["bitfinex","SOLUSD",1720641092424,9.50305461,141.73,141.7,16.79]
["bitfinex","SOLUSD",1720641094515,9.50305461,141.73,141.71,16.79]
["bitfinex","SOLUSD",1720641094729,9.50305461,141.73,141.72,16.79]
["bitfinex","SOLUSD",1720641095024,9.50305461,141.76,141.72,16.79]
["bitfinex","SOLUSD",1720641095224,9.50305461,141.76,141.74,16.79]
["bitfinex","SOLUSD",1720641095716,9.50199068,141.75,141.74,16.79]
["bitfinex","SOLUSD",1720641095901,9.50199068,141.76,141.74,16.79]
["bitfinex","SOLUSD",1720641099124,9.49808828,141.75,141.74,16.79]
["bitfinex","SOLUSD",1720641099420,9.49809096,141.76,141.74,16.79]
["bitfinex","SOLUSD",1720641100121,9.49809096,141.76,141.73,16.79]
["bitfinex","SOLUSD",1720641102621,9.4982218,141.75,141.73,16.79]
["bitfinex","SOLUSD",1720641102803,9.4982218,141.76,141.73,16.79]
["bitfinex","SOLUSD",1720641103829,9.4982218,141.76,141.72,16.79]
["bitfinex","SOLUSD",1720641104016,15.315,141.77,141.7,16.79]
["bitfinex","SOLUSD",1720641104017,26.2884273,141.75,141.7,16.79]
["bitfinex","SOLUSD",1720641104205,9.4984273,141.74,141.7,16.79]
["bitfinex","SOLUSD",1720641104712,9.4984273,141.74,141.68,6.2689]
["bitfinex","SOLUSD",1720641104914,16.79,141.72,141.65,6.5083]
["bitfinex","SOLUSD",1720641105122,16.96,141.71,141.62,21.6544]
["bitfinex","SOLUSD",1720641105331,16.96,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720641106028,16.96,141.71,141.62,21.6544]
["bitfinex","SOLUSD",1720641106202,16.79,141.69,141.62,21.6544]
["bitfinex","SOLUSD",1720641106553,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720641107723,0.17,141.68,141.58,22.5522]
["bitfinex","SOLUSD",1720641108035,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641110223,16.96,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641110932,0.34,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720641111105,0.17,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720641111306,16.96,141.69,141.61,16.79]
["bitfinex","SOLUSD",1720641111529,16.79,141.65,141.58,6.1619]
["bitfinex","SOLUSD",1720641111729,16.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720641112028,16.96,141.63,141.55,6.1619]
["bitfinex","SOLUSD",1720641112326,16.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1720641112702,0.17,141.65,141.55,6.1619]
["bitfinex","SOLUSD",1720641112909,0.34,141.65,141.55,6.1619]
["bitfinex","SOLUSD",1720641113108,0.17,141.64,141.55,6.1619]
["bitfinex","SOLUSD",1720641113332,0.34,141.64,141.55,6.1619]
["bitfinex","SOLUSD",1720641113532,0.17,141.65,141.55,39.7819]
["bitfinex","SOLUSD",1720641113733,0.17,141.65,141.56,20.0]
["bitfinex","SOLUSD",1720641114236,0.17,141.65,141.57,45.0]
["bitfinex","SOLUSD",1720641114536,16.5043,141.67,141.57,45.0]
["bitfinex","SOLUSD",1720641114725,16.5043,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720641115130,0.51,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720641117021,0.34,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720641117336,0.34,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720641117830,16.5043,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720641118030,16.5043,141.67,141.58,45.17]
["bitfinex","SOLUSD",1720641118336,16.5043,141.67,141.59,53.62]
["bitfinex","SOLUSD",1720641118512,16.5043,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720641121636,16.5043,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720641121637,0.51,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720641121940,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720641122138,16.5043,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720641122828,16.5043,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720641123134,16.5043,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720641124633,16.5043,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720641124823,16.5043,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720641125030,16.5043,141.67,141.58,20.17]
["bitfinex","SOLUSD",1720641125330,16.5043,141.67,141.58,65.17]
["bitfinex","SOLUSD",1720641126627,16.5043,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720641127021,16.5043,141.67,141.59,0.34]
["bitfinex","SOLUSD",1720641127229,16.5043,141.67,141.6,33.62]
["bitfinex","SOLUSD",1720641127539,16.5043,141.67,141.61,65.0]
["bitfinex","SOLUSD",1720641130343,1.41487287,141.71,141.61,71.3208]
["bitfinex","SOLUSD",1720641130530,15.9424,141.7,141.61,71.3208]
["bitfinex","SOLUSD",1720641131060,15.9424,141.7,141.62,33.62]
["bitfinex","SOLUSD",1720641131219,15.9424,141.7,141.63,65.0]
["bitfinex","SOLUSD",1720641132732,15.9424,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641140456,15.9424,141.7,141.63,65.0]
["bitfinex","SOLUSD",1720641140658,7.0591,141.66,141.65,16.79]
["bitfinex","SOLUSD",1720641142657,7.0591,141.66,141.65,61.79]
["bitfinex","SOLUSD",1720641144064,7.0591,141.66,141.65,81.79]
["bitfinex","SOLUSD",1720641150842,7.0591,141.66,141.65,81.79]
["bitfinex","SOLUSD",1720641160766,7.0591,141.66,141.65,65.0]
["bitfinex","SOLUSD",1720641160963,16.79,141.71,141.61,6.3208]
["bitfinex","SOLUSD",1720641161268,16.79,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720641164769,16.79,141.71,141.62,45.0]
["bitfinex","SOLUSD",1720641164770,16.79,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720641164977,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720641165171,16.79,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720641165479,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641165772,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641167171,17.3,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720641169076,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641169655,17.3,141.69,141.63,16.79]
["bitfinex","SOLUSD",1720641170371,15.0379,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720641170572,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641171580,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720641172266,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641174769,17.13,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641177290,15.0379,141.68,141.62,16.79]
["bitfinex","SOLUSD",1720641177514,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641177880,16.79,141.67,141.57,6.2775]
["bitfinex","SOLUSD",1720641178069,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641178273,16.79,141.67,141.61,16.79]
["bitfinex","SOLUSD",1720641179700,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641179863,15.2079,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641179864,15.0379,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641180070,15.0379,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641181299,15.0379,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720641181502,15.0379,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641183405,31.8279,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641183777,15.0379,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641185787,15.0379,141.68,141.65,16.79]
["bitfinex","SOLUSD",1720641186795,7.37550396,141.72,141.62,1.40890881]
["bitfinex","SOLUSD",1720641186796,40.48650396,141.72,141.66,18.19851109]
["bitfinex","SOLUSD",1720641187001,0.17,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641187701,0.17,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720641187900,17.3,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720641188208,16.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720641191095,16.79,141.7,141.64,16.79]
["bitfinex","SOLUSD",1720641191409,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720641197119,16.3496,141.68,141.59,0.51]
["bitfinex","SOLUSD",1720641197296,16.79,141.67,141.58,22.4863]
["bitfinex","SOLUSD",1720641197507,16.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641197824,16.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720641198196,0.51,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720641198402,17.13,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720641202816,27.37884429,141.67,141.6,16.79]
["bitfinex","SOLUSD",1720641203018,7.37884429,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720641203218,7.37884429,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720641203219,16.3496,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641203724,16.3496,141.68,141.65,16.79]
["bitfinex","SOLUSD",1720641204517,16.3496,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641206533,33.1396,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641207702,16.96,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641207903,0.17,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720641209402,16.96,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641210403,0.17,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641213025,0.17,141.66,141.56,6.5825]
["bitfinex","SOLUSD",1720641213325,0.17,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720641214314,0.17,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720641216130,0.17,141.65,141.56,6.4125]
["bitfinex","SOLUSD",1720641216312,0.17,141.65,141.56,16.79]
["bitfinex","SOLUSD",1720641216313,16.96,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720641216513,16.96,141.61,141.54,16.79]
["bitfinex","SOLUSD",1720641216514,16.79,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641217007,32.1927,141.6,141.54,16.79]
["bitfinex","SOLUSD",1720641217215,15.2327,141.6,141.55,16.79]
["bitfinex","SOLUSD",1720641217416,15.2327,141.6,141.56,16.79]
["bitfinex","SOLUSD",1720641218116,15.2327,141.6,141.57,16.79]
["bitfinex","SOLUSD",1720641218320,15.2327,141.6,141.54,16.79]
["bitfinex","SOLUSD",1720641218531,15.2327,141.6,141.58,16.79]
["bitfinex","SOLUSD",1720641219333,15.2327,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720641219334,15.2327,141.6,141.57,16.79]
["bitfinex","SOLUSD",1720641219538,15.1932,141.64,141.57,16.79]
["bitfinex","SOLUSD",1720641219742,37.3,141.63,141.58,16.79]
["bitfinex","SOLUSD",1720641220051,16.96,141.63,141.58,16.79]
["bitfinex","SOLUSD",1720641220433,0.17,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720641221339,17.13,141.63,141.58,16.79]
["bitfinex","SOLUSD",1720641224651,16.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1720641229161,0.17,141.62,141.56,16.79]
["bitfinex","SOLUSD",1720641229344,16.96,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720641229546,16.79,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720641230343,16.79,141.6,141.55,16.79]
["bitfinex","SOLUSD",1720641230677,16.79,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641231551,16.79,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641231889,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720641232037,16.79,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720641232969,16.79,141.56,141.51,16.99]
["bitfinex","SOLUSD",1720641233361,16.79,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720641234569,16.79,141.56,141.51,16.99]
["bitfinex","SOLUSD",1720641235660,16.79,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720641240255,33.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641240557,16.79,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641240757,16.79,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641242463,8.14196225,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641242671,23.27877582,141.58,141.54,16.79]
["bitfinex","SOLUSD",1720641242986,15.898,141.58,141.55,16.79]
["bitfinex","SOLUSD",1720641243273,16.79,141.6,141.55,16.79]
["bitfinex","SOLUSD",1720641243478,23.27571718,141.62,141.56,16.79]
["bitfinex","SOLUSD",1720641243684,16.79,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720641243981,16.79,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641246866,31.41767943,141.62,141.56,16.79]
["bitfinex","SOLUSD",1720641247071,7.37771718,141.62,141.58,16.79]
["bitfinex","SOLUSD",1720641247259,32.1214,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720641248180,16.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720641249176,16.79,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720641249485,16.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1720641250575,16.96,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720641250784,16.96,141.61,141.54,6.0727]
["bitfinex","SOLUSD",1720641250969,16.96,141.61,141.56,16.79]
["bitfinex","SOLUSD",1720641251168,16.96,141.6,141.55,16.79]
["bitfinex","SOLUSD",1720641252560,16.0623,141.59,141.55,16.79]
["bitfinex","SOLUSD",1720641253479,32.8523,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641253691,16.79,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720641253876,16.79,141.57,141.52,16.79]
["bitfinex","SOLUSD",1720641254191,16.79,141.58,141.53,16.79]
["bitfinex","SOLUSD",1720641254363,32.8523,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641255259,32.8523,141.59,141.53,16.79]
["bitfinex","SOLUSD",1720641256074,0.34,141.58,141.52,16.79]
["bitfinex","SOLUSD",1720641256280,16.96,141.57,141.51,16.99]
["bitfinex","SOLUSD",1720641256474,16.79,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641256674,16.79,141.56,141.51,16.99]
["bitfinex","SOLUSD",1720641257383,0.17,141.57,141.52,16.79]
["bitfinex","SOLUSD",1720641257685,16.96,141.57,141.52,16.79]
["bitfinex","SOLUSD",1720641257881,16.96,141.58,141.53,16.79]
["bitfinex","SOLUSD",1720641258389,32.8523,141.59,141.54,16.79]
["bitfinex","SOLUSD",1720641258579,16.0623,141.59,141.56,16.79]
["bitfinex","SOLUSD",1720641258888,16.0623,141.59,141.51,45.2]
["bitfinex","SOLUSD",1720641258889,16.79,141.62,141.57,16.79]
["bitfinex","SOLUSD",1720641259196,16.79,141.62,141.51,45.2]
["bitfinex","SOLUSD",1720641259197,16.79,141.61,141.55,16.79]
["bitfinex","SOLUSD",1720641259487,16.79,141.6,141.55,16.79]
["bitfinex","SOLUSD",1720641259983,16.179,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641260167,16.79,141.56,141.51,16.99]
["bitfinex","SOLUSD",1720641260771,16.519,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641262781,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641262982,0.51,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641270106,27.37953976,141.58,141.51,45.2]
["bitfinex","SOLUSD",1720641270603,20.0,141.58,141.51,45.2]
["bitfinex","SOLUSD",1720641270896,16.179,141.59,141.51,45.2]
["bitfinex","SOLUSD",1720641274678,0.34,141.58,141.51,45.2]
["bitfinex","SOLUSD",1720641275005,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641276180,0.34,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720641279903,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641280407,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720641280702,20.17,141.59,141.51,45.2]
["bitfinex","SOLUSD",1720641282300,0.17,141.59,141.51,45.2]
["bitfinex","SOLUSD",1720641282497,15.51998329,141.6,141.52,21.6401]
["bitfinex","SOLUSD",1720641282682,16.2876957,141.64,141.56,16.82]
["bitfinex","SOLUSD",1720641282887,37.22777657,141.63,141.58,16.82]
["bitfinex","SOLUSD",1720641283086,16.82,141.63,141.58,16.82]
["bitfinex","SOLUSD",1720641283801,15.52147703,141.64,141.58,16.82]
["bitfinex","SOLUSD",1720641283995,15.52147703,141.64,141.54,16.82]
["bitfinex","SOLUSD",1720641283996,20.40479742,141.63,141.54,16.82]
["bitfinex","SOLUSD",1720641284194,32.34147703,141.64,141.59,16.82]
["bitfinex","SOLUSD",1720641285087,16.82,141.63,141.58,16.82]
["bitfinex","SOLUSD",1720641286405,15.52147703,141.64,141.59,23.3972]
["bitfinex","SOLUSD",1720641286612,24.96196225,141.64,141.59,23.3972]
["bitfinex","SOLUSD",1720641286795,8.14573345,141.68,141.6,16.82]
["bitfinex","SOLUSD",1720641287109,7.37833027,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720641287305,24.96196225,141.68,141.63,16.82]
["bitfinex","SOLUSD",1720641287803,8.14196225,141.68,141.63,16.82]
["bitfinex","SOLUSD",1720641288009,24.96196225,141.68,141.63,16.82]
["bitfinex","SOLUSD",1720641288202,8.14196225,141.68,141.64,16.82]
["bitfinex","SOLUSD",1720641288404,24.96196225,141.68,141.63,16.82]
["bitfinex","SOLUSD",1720641290503,17.33,141.67,141.59,6.5772]
["bitfinex","SOLUSD",1720641290791,17.33,141.67,141.61,16.82]
["bitfinex","SOLUSD",1720641290993,16.82,141.66,141.61,16.82]
["bitfinex","SOLUSD",1720641291298,16.82,141.66,141.59,6.5772]
["bitfinex","SOLUSD",1720641291504,16.82,141.65,141.6,61.82]
["bitfinex","SOLUSD",1720641292303,16.82,141.66,141.61,16.82]
["bitfinex","SOLUSD",1720641292697,17.33,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641292905,0.34,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720641294191,16.82,141.68,141.63,16.82]
["bitfinex","SOLUSD",1720641295903,17.16,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641296104,16.99,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641298700,16.99,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720641298895,16.99,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720641299097,16.99,141.66,141.61,16.82]
["bitfinex","SOLUSD",1720641299312,16.99,141.67,141.61,16.82]
["bitfinex","SOLUSD",1720641299514,0.17,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641299798,17.16,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641300518,16.99,141.66,141.6,16.82]
["bitfinex","SOLUSD",1720641301030,16.99,141.66,141.61,16.82]
["bitfinex","SOLUSD",1720641301031,16.82,141.66,141.61,16.82]
["bitfinex","SOLUSD",1720641301812,17.16,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720641304121,7.37693141,141.68,141.64,16.82]
["bitfinex","SOLUSD",1720641304416,8.14196225,141.71,141.66,16.82]
["bitfinex","SOLUSD",1720641304417,16.82,141.71,141.66,16.82]
["bitfinex","SOLUSD",1720641305005,16.82,141.71,141.62,45.0]
["bitfinex","SOLUSD",1720641305209,16.82,141.71,141.66,16.82]
["bitfinex","SOLUSD",1720641305433,15.7162,141.72,141.69,16.82]
["bitfinex","SOLUSD",1720641305727,15.7162,141.72,141.68,16.82]
["bitfinex","SOLUSD",1720641306106,32.5362,141.72,141.67,16.82]
["bitfinex","SOLUSD",1720641306612,32.5362,141.72,141.63,6.463]
["bitfinex","SOLUSD",1720641306613,15.7162,141.72,141.63,40.043]
["bitfinex","SOLUSD",1720641306809,15.7162,141.72,141.64,65.0]
["bitfinex","SOLUSD",1720641308010,0.51,141.71,141.64,65.0]
["bitfinex","SOLUSD",1720641309010,0.51,141.71,141.63,6.463]
["bitfinex","SOLUSD",1720641312308,0.51,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720641315406,15.7162,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720641315611,15.7162,141.72,141.64,60.7568]
["bitfinex","SOLUSD",1720641317926,15.7162,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720641320927,0.51,141.71,141.63,6.463]
["bitfinex","SOLUSD",1720641321233,0.51,141.71,141.6,50.2249]
["bitfinex","SOLUSD",1720641321428,0.51,141.71,141.61,20.0]
["bitfinex","SOLUSD",1720641321828,20.51,141.71,141.6,50.2249]
["bitfinex","SOLUSD",1720641322628,28.65196225,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720641323340,6.2755,141.7,141.59,6.3856]
["bitfinex","SOLUSD",1720641323660,56.96072754,141.69,141.57,16.6449]
["bitfinex","SOLUSD",1720641323823,36.5604,141.69,141.57,16.6449]
["bitfinex","SOLUSD",1720641325228,36.5604,141.69,141.58,65.0]
["bitfinex","SOLUSD",1720641326327,20.39980227,141.68,141.58,65.0]
["bitfinex","SOLUSD",1720641326533,0.34,141.67,141.58,65.0]
["bitfinex","SOLUSD",1720641326932,0.17,141.66,141.58,65.0]
["bitfinex","SOLUSD",1720641327543,16.4788,141.65,141.56,6.571]
["bitfinex","SOLUSD",1720641327748,0.17,141.64,141.57,20.0]
["bitfinex","SOLUSD",1720641328043,0.51,141.64,141.57,20.0]
["bitfinex","SOLUSD",1720641329142,0.51,141.64,141.56,6.571]
["bitfinex","SOLUSD",1720641329322,0.51,141.64,141.52,258.0]
["bitfinex","SOLUSD",1720641329323,20.9146025,141.64,141.52,264.4889]
["bitfinex","SOLUSD",1720641329523,20.9146025,141.64,141.53,20.0]
["bitfinex","SOLUSD",1720641329742,36.4788,141.63,141.52,6.4889]
["bitfinex","SOLUSD",1720641329934,20.91709272,141.62,141.52,6.4889]
["bitfinex","SOLUSD",1720641330124,0.51,141.62,141.52,6.4889]
["bitfinex","SOLUSD",1720641330324,0.51,141.62,141.51,33.78]
["bitfinex","SOLUSD",1720641330325,21.3597,141.61,141.51,33.78]
["bitfinex","SOLUSD",1720641330643,0.34,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720641332545,0.34,141.6,141.51,45.2]
["bitfinex","SOLUSD",1720641333349,0.34,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720641333526,0.34,141.6,141.51,45.2]
["bitfinex","SOLUSD",1720641335950,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641336134,0.51,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641336343,20.51,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641336646,22.5983,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641336847,0.51,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720641339052,7.90569898,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720641343547,16.078,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720641343739,16.078,141.61,141.53,33.58]
["bitfinex","SOLUSD",1720641343940,16.078,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720641344249,16.078,141.61,141.51,98.78]
["bitfinex","SOLUSD",1720641348366,16.078,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720641348664,16.078,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720641351844,16.078,141.61,141.51,98.95]
["bitfinex","SOLUSD",1720641352045,16.078,141.61,141.51,98.78]
["bitfinex","SOLUSD",1720641357647,16.078,141.61,141.52,0.51]
["bitfinex","SOLUSD",1720641358564,16.078,141.61,141.57,16.81]
["bitfinex","SOLUSD",1720641359648,32.888,141.61,141.56,16.81]
["bitfinex","SOLUSD",1720641360761,32.888,141.61,141.55,16.81]
["bitfinex","SOLUSD",1720641360961,16.078,141.61,141.55,16.81]
["bitfinex","SOLUSD",1720641361271,16.81,141.59,141.51,20.2]
["bitfinex","SOLUSD",1720641361575,16.81,141.57,141.51,17.01]
["bitfinex","SOLUSD",1720641363073,16.81,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720641363463,16.98,141.58,141.52,61.81]
["bitfinex","SOLUSD",1720641364174,16.81,141.57,141.52,61.81]
["bitfinex","SOLUSD",1720641364469,16.81,141.57,141.52,16.81]
["bitfinex","SOLUSD",1720641364670,0.51,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720641365081,15.5602,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720641365378,0.51,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641368383,20.51,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641370657,28.20418447,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720641371569,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641371770,0.51,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641372561,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641373168,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641373371,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641373571,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641373993,20.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641375469,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641375668,0.34,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641381477,20.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641381889,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641382386,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720641384289,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641384488,0.34,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720641384687,16.84,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641389392,17.35,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641391297,37.35,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720641391484,0.17,141.51,141.44,0.1189781]
["bitfinex","SOLUSD",1720641391689,16.84,141.45,141.44,0.1189781]
["bitfinex","SOLUSD",1720641392089,17.01,141.45,141.44,0.1189781]
["bitfinex","SOLUSD",1720641392288,17.18,141.45,141.44,0.1189781]
["bitfinex","SOLUSD",1720641392594,37.35,141.45,141.44,0.1189781]
["bitfinex","SOLUSD",1720641394583,54.24,141.45,141.44,0.1189781]
["bitfinex","SOLUSD",1720641394788,21.3745,141.43,141.31,40.0212]
["bitfinex","SOLUSD",1720641395001,21.3745,141.43,141.31,6.2912]
["bitfinex","SOLUSD",1720641395002,54.24,141.42,141.31,6.2912]
["bitfinex","SOLUSD",1720641395181,100.0,141.41,141.31,6.2912]
["bitfinex","SOLUSD",1720641395381,0.17,141.39,141.31,6.2912]
["bitfinex","SOLUSD",1720641395696,20.51,141.39,141.31,6.2912]
["bitfinex","SOLUSD",1720641396485,0.51,141.39,141.31,6.2912]
["bitfinex","SOLUSD",1720641400388,8.20418447,141.39,141.31,6.2912]
["bitfinex","SOLUSD",1720641400693,0.17,141.37,141.31,6.2912]
["bitfinex","SOLUSD",1720641400983,0.51,141.37,141.31,6.2912]
["bitfinex","SOLUSD",1720641401585,20.0,141.38,141.31,6.2912]
["bitfinex","SOLUSD",1720641401785,0.17,141.37,141.31,6.2912]
["bitfinex","SOLUSD",1720641402018,0.51,141.38,141.31,6.2912]
["bitfinex","SOLUSD",1720641402515,0.17,141.36,141.31,6.2912]
["bitfinex","SOLUSD",1720641402686,0.51,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720641403010,20.51,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720641411826,54.24,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720641412020,61.93418447,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720641412903,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720641413213,0.51,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720641414236,7.38487832,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720641414607,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720641415202,41.12076616,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720641416321,8.03418447,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720641416528,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720641416837,7.86418447,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720641417134,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720641417338,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720641418510,20.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720641419040,20.0,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720641419231,20.0,141.37,141.32,314.6813367]
["bitfinex","SOLUSD",1720641419415,20.0,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720641419621,20.0,141.37,141.32,314.6813367]
["bitfinex","SOLUSD",1720641422842,0.17,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641423045,0.51,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641424013,0.17,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641424221,20.0,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720641424633,20.17,141.38,141.32,308.1527367]
["bitfinex","SOLUSD",1720641427114,0.17,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720641427321,0.17,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641428519,0.34,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720641429337,0.17,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641430633,16.88,141.35,141.32,308.1527367]
["bitfinex","SOLUSD",1720641431015,17.22,141.34,141.32,308.1527367]
["bitfinex","SOLUSD",1720641433022,0.17,141.34,141.32,308.1527367]
["bitfinex","SOLUSD",1720641434124,16.88,141.35,141.32,308.1527367]
["bitfinex","SOLUSD",1720641434330,17.05,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641434931,7.73204783,141.37,141.32,308.1527367]
["bitfinex","SOLUSD",1720641435139,20.0,141.36,141.32,325.0327367]
["bitfinex","SOLUSD",1720641435656,36.88,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720641436345,7.39204783,141.37,141.35,16.88]
["bitfinex","SOLUSD",1720641436531,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1720641436736,16.88,141.39,141.34,23.5066]
["bitfinex","SOLUSD",1720641437652,16.88,141.4,141.35,61.88]
["bitfinex","SOLUSD",1720641437826,16.88,141.39,141.34,23.5066]
["bitfinex","SOLUSD",1720641438230,16.88,141.4,141.35,61.88]
["bitfinex","SOLUSD",1720641438731,16.88,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720641439142,16.88,141.39,141.34,23.5066]
["bitfinex","SOLUSD",1720641440458,16.88,141.39,141.35,61.88]
["bitfinex","SOLUSD",1720641440654,17.05,141.4,141.35,61.88]
["bitfinex","SOLUSD",1720641441349,0.17,141.4,141.35,61.88]
["bitfinex","SOLUSD",1720641441558,20.17,141.4,141.36,16.88]
["bitfinex","SOLUSD",1720641443952,7.39274484,141.42,141.36,16.88]
["bitfinex","SOLUSD",1720641444159,7.39274484,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720641444358,16.88,141.43,141.38,16.88]
["bitfinex","SOLUSD",1720641444565,20.4353871,141.42,141.39,16.88]
["bitfinex","SOLUSD",1720641444759,7.69418447,141.45,141.41,16.88]
["bitfinex","SOLUSD",1720641445287,7.3929897,141.46,141.42,16.88]
["bitfinex","SOLUSD",1720641445482,16.88,141.47,141.42,16.88]
["bitfinex","SOLUSD",1720641446773,16.88,141.46,141.4,6.0468]
["bitfinex","SOLUSD",1720641446956,20.43093768,141.46,141.41,16.88]
["bitfinex","SOLUSD",1720641447149,0.17,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641447347,37.82323306,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641447566,17.39,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641447773,17.22,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641447980,17.05,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641448570,0.17,141.44,141.4,6.0468]
["bitfinex","SOLUSD",1720641448772,0.51,141.45,141.4,6.0468]
["bitfinex","SOLUSD",1720641449755,0.17,141.45,141.4,6.0468]
["bitfinex","SOLUSD",1720641449958,40.60068528,141.48,141.4,6.0468]
["bitfinex","SOLUSD",1720641450170,20.60068528,141.47,141.4,6.0468]
["bitfinex","SOLUSD",1720641450372,20.0,141.46,141.4,6.0468]
["bitfinex","SOLUSD",1720641451270,0.17,141.47,141.4,6.0468]
["bitfinex","SOLUSD",1720641451673,0.51,141.47,141.4,6.0468]
["bitfinex","SOLUSD",1720641451881,20.0,141.48,141.41,15.756]
["bitfinex","SOLUSD",1720641452072,7.39184426,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720641452275,7.69418447,141.5,141.42,45.0]
["bitfinex","SOLUSD",1720641454174,7.69418447,141.5,141.43,6.0234]
["bitfinex","SOLUSD",1720641454390,7.69418447,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720641457480,7.39154241,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720641457678,20.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720641467570,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720641467887,20.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720641468188,7.39154241,141.52,141.46,6.6227]
["bitfinex","SOLUSD",1720641468494,0.34,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720641469601,20.34,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720641470393,20.34,141.53,141.46,6.6227]
["bitfinex","SOLUSD",1720641470681,16.84,141.51,141.46,23.4627]
["bitfinex","SOLUSD",1720641471909,17.01,141.52,141.47,16.84]
["bitfinex","SOLUSD",1720641473102,7.69418447,141.53,141.48,16.84]
["bitfinex","SOLUSD",1720641473282,0.17,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720641473487,37.35,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720641473689,16.84,141.53,141.48,16.84]
["bitfinex","SOLUSD",1720641474107,37.18,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720641475611,0.34,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720641475816,0.34,141.54,141.5,16.84]
["bitfinex","SOLUSD",1720641478715,16.84,141.55,141.5,16.84]
["bitfinex","SOLUSD",1720641481401,15.08724884,141.57,141.51,61.84]
["bitfinex","SOLUSD",1720641481608,36.84,141.56,141.51,61.84]
["bitfinex","SOLUSD",1720641483325,16.84,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720641484124,36.84,141.56,141.51,61.84]
["bitfinex","SOLUSD",1720641485317,36.84,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720641486126,7.56306437,141.57,141.51,51.5331]
["bitfinex","SOLUSD",1720641486304,0.17,141.57,141.53,16.84]
["bitfinex","SOLUSD",1720641486520,24.70418447,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641487126,7.86418447,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641487322,24.70418447,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641488223,24.70418447,141.58,141.52,16.84]
["bitfinex","SOLUSD",1720641488391,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720641488902,16.84,141.56,141.51,23.3731]
["bitfinex","SOLUSD",1720641489516,16.84,141.56,141.52,16.84]
["bitfinex","SOLUSD",1720641491822,24.70418447,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641492003,12.81210654,141.57,141.53,16.84]
["bitfinex","SOLUSD",1720641492323,17.01,141.57,141.51,23.3731]
["bitfinex","SOLUSD",1720641492521,16.84,141.56,141.51,23.3731]
["bitfinex","SOLUSD",1720641493431,0.17,141.57,141.51,23.3731]
["bitfinex","SOLUSD",1720641493610,29.6521166,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720641493811,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720641495116,29.48265238,141.56,141.51,23.3731]
["bitfinex","SOLUSD",1720641495329,16.84,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720641495706,16.84,141.56,141.51,6.5331]
["bitfinex","SOLUSD",1720641495908,16.84,141.56,141.51,23.3731]
["bitfinex","SOLUSD",1720641496315,12.64470023,141.55,141.51,23.3731]
["bitfinex","SOLUSD",1720641497625,12.64503924,141.54,141.51,23.3731]
["bitfinex","SOLUSD",1720641497933,7.39403045,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641498139,30.44818447,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720641498312,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641498510,12.63772507,141.59,141.55,16.84]
["bitfinex","SOLUSD",1720641498712,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641499022,40.70751023,141.63,141.55,16.84]
["bitfinex","SOLUSD",1720641499214,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641500434,16.84,141.59,141.54,61.84]
["bitfinex","SOLUSD",1720641500615,16.84,141.58,141.51,6.5331]
["bitfinex","SOLUSD",1720641500938,0.17,141.59,141.55,16.84]
["bitfinex","SOLUSD",1720641501236,17.01,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641502029,20.34,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720641502030,20.17,141.61,141.57,16.84]
["bitfinex","SOLUSD",1720641503514,20.0,141.61,141.57,16.84]
["bitfinex","SOLUSD",1720641509235,23.80946856,141.63,141.57,16.84]
["bitfinex","SOLUSD",1720641509435,0.17,141.62,141.58,16.84]
["bitfinex","SOLUSD",1720641511137,0.17,141.62,141.56,6.6415]
["bitfinex","SOLUSD",1720641511138,0.17,141.62,141.57,16.84]
["bitfinex","SOLUSD",1720641511310,0.34,141.62,141.56,6.6415]
["bitfinex","SOLUSD",1720641511516,16.84,141.61,141.56,23.4815]
["bitfinex","SOLUSD",1720641511813,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641513142,16.84,141.61,141.56,16.84]
["bitfinex","SOLUSD",1720641514638,16.84,141.61,141.55,16.84]
["bitfinex","SOLUSD",1720641515450,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641515614,17.18,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641515818,16.84,141.6,141.55,16.84]
["bitfinex","SOLUSD",1720641519618,0.51,141.62,141.56,61.84]
["bitfinex","SOLUSD",1720641519619,0.34,141.62,141.56,61.84]
["bitfinex","SOLUSD",1720641519814,16.84,141.61,141.56,61.84]
["bitfinex","SOLUSD",1720641520540,17.01,141.62,141.57,16.84]
["bitfinex","SOLUSD",1720641521232,16.84,141.61,141.56,61.84]
["bitfinex","SOLUSD",1720641526624,7.39344601,141.63,141.59,16.84]
["bitfinex","SOLUSD",1720641526933,16.0983,141.66,141.6,16.84]
["bitfinex","SOLUSD",1720641527115,32.9383,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720641527335,16.84,141.67,141.62,61.84]
["bitfinex","SOLUSD",1720641530745,7.5913341,141.69,141.63,16.84]
["bitfinex","SOLUSD",1720641530923,0.2,141.69,141.63,6.1688]
["bitfinex","SOLUSD",1720641531123,17.04,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641534941,0.2,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641535141,0.2,141.69,141.66,16.84]
["bitfinex","SOLUSD",1720641540935,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641541352,0.2,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641541736,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641542256,0.2,141.69,141.63,6.1688]
["bitfinex","SOLUSD",1720641542452,17.04,141.69,141.64,61.84]
["bitfinex","SOLUSD",1720641543858,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641544241,17.04,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720641544442,17.04,141.69,141.64,61.84]
["bitfinex","SOLUSD",1720641544645,16.84,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720641545748,17.04,141.69,141.64,61.84]
["bitfinex","SOLUSD",1720641546566,16.84,141.66,141.63,0.1122]
["bitfinex","SOLUSD",1720641546756,16.84,141.65,141.63,0.1122]
["bitfinex","SOLUSD",1720641548356,16.84,141.66,141.63,0.1122]
["bitfinex","SOLUSD",1720641549353,0.51,141.68,141.63,0.1122]
["bitfinex","SOLUSD",1720641549560,16.84,141.65,141.63,0.1122]
["bitfinex","SOLUSD",1720641550466,16.84,141.64,141.63,0.1122]
["bitfinex","SOLUSD",1720641550869,0.51,141.68,141.63,0.1122]
["bitfinex","SOLUSD",1720641551061,16.84,141.67,141.63,0.1122]
["bitfinex","SOLUSD",1720641551669,16.84,141.66,141.63,0.1122]
["bitfinex","SOLUSD",1720641552173,0.51,141.68,141.63,0.1122]
["bitfinex","SOLUSD",1720641552373,16.84,141.67,141.63,0.1122]
["bitfinex","SOLUSD",1720641552561,16.84,141.67,141.62,16.84]
["bitfinex","SOLUSD",1720641552760,0.51,141.68,141.61,16.84]
["bitfinex","SOLUSD",1720641552761,16.84,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720641553551,16.84,141.64,141.6,6.6466]
["bitfinex","SOLUSD",1720641555259,16.84,141.64,141.6,23.4866]
["bitfinex","SOLUSD",1720641555553,16.84,141.64,141.6,6.6466]
["bitfinex","SOLUSD",1720641555852,16.84,141.63,141.6,6.6466]
["bitfinex","SOLUSD",1720641556170,7.89823654,141.68,141.6,6.6466]
["bitfinex","SOLUSD",1720641556374,16.84,141.66,141.6,23.4866]
["bitfinex","SOLUSD",1720641556554,16.84,141.65,141.6,23.4866]
["bitfinex","SOLUSD",1720641557575,16.84,141.64,141.6,6.6466]
["bitfinex","SOLUSD",1720641559950,7.89823654,141.68,141.6,23.4866]
["bitfinex","SOLUSD",1720641560153,20.0,141.67,141.61,61.84]
["bitfinex","SOLUSD",1720641560352,7.38823654,141.68,141.63,16.84]
["bitfinex","SOLUSD",1720641560555,16.84,141.68,141.63,16.84]
["bitfinex","SOLUSD",1720641561259,16.84,141.67,141.62,16.84]
["bitfinex","SOLUSD",1720641561662,16.84,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720641561867,16.84,141.66,141.61,61.84]
["bitfinex","SOLUSD",1720641564102,0.2,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720641564375,37.04,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641564574,0.2,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641565174,16.84,141.68,141.63,16.84]
["bitfinex","SOLUSD",1720641566777,16.84,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720641566974,17.04,141.69,141.64,61.84]
["bitfinex","SOLUSD",1720641567563,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641569155,16.84,141.68,141.61,16.1159]
["bitfinex","SOLUSD",1720641569360,16.84,141.68,141.62,16.84]
["bitfinex","SOLUSD",1720641569774,16.84,141.68,141.64,16.84]
["bitfinex","SOLUSD",1720641570082,0.2,141.69,141.61,32.9559]
["bitfinex","SOLUSD",1720641570278,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641570485,0.2,141.69,141.67,16.84]
["bitfinex","SOLUSD",1720641570870,0.2,141.69,141.66,23.0582]
["bitfinex","SOLUSD",1720641571885,0.2,141.69,141.67,0.6456345]
["bitfinex","SOLUSD",1720641572062,17.04,141.69,141.62,6.1851]
["bitfinex","SOLUSD",1720641572378,17.04,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641572572,0.2,141.69,141.65,16.84]
["bitfinex","SOLUSD",1720641573077,0.2,141.69,141.62,6.1851]
["bitfinex","SOLUSD",1720641573283,17.04,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641573988,16.84,141.67,141.62,23.0251]
["bitfinex","SOLUSD",1720641574168,16.84,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720641574373,16.84,141.68,141.63,61.84]
["bitfinex","SOLUSD",1720641577478,16.84,141.68,141.63,61.9453]
["bitfinex","SOLUSD",1720641579785,17.04,141.69,141.64,16.84]
["bitfinex","SOLUSD",1720641579966,17.04,141.69,141.63,61.9453]
["bitfinex","SOLUSD",1720641580373,16.84,141.68,141.63,61.9453]
["bitfinex","SOLUSD",1720641581797,0.2,141.69,141.63,45.1053]
["bitfinex","SOLUSD",1720641581798,16.84,141.67,141.63,45.1053]
["bitfinex","SOLUSD",1720641582111,16.84,141.64,141.63,0.1053]
["bitfinex","SOLUSD",1720641582276,17.01,141.64,141.63,0.1053]
["bitfinex","SOLUSD",1720641582470,24.43379963,141.64,141.63,0.1053]
["bitfinex","SOLUSD",1720641582667,44.43379963,141.64,141.63,0.1053]
["bitfinex","SOLUSD",1720641582896,44.43379963,141.64,141.49,384.7]
["bitfinex","SOLUSD",1720641582897,0.17,141.63,141.52,16.84]
["bitfinex","SOLUSD",1720641583099,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720641583296,0.51,141.63,141.48,27.6875]
["bitfinex","SOLUSD",1720641583498,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720641583801,16.84,141.58,141.53,16.84]
["bitfinex","SOLUSD",1720641584387,0.51,141.63,141.52,15.7988]
["bitfinex","SOLUSD",1720641584611,20.51,141.63,141.52,15.7988]
["bitfinex","SOLUSD",1720641585113,20.51,141.63,141.53,45.0]
["bitfinex","SOLUSD",1720641585998,0.17,141.58,141.48,22.3782]
["bitfinex","SOLUSD",1720641586298,20.17,141.58,141.48,22.3782]
["bitfinex","SOLUSD",1720641586501,0.34,141.57,141.48,22.3782]
["bitfinex","SOLUSD",1720641587479,0.17,141.56,141.48,22.3782]
["bitfinex","SOLUSD",1720641589598,0.17,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720641591106,0.34,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720641591525,7.72701261,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720641591703,20.0,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720641595142,0.17,141.55,141.48,6.4375]
["bitfinex","SOLUSD",1720641595428,0.17,141.53,141.44,21.6181]
["bitfinex","SOLUSD",1720641595639,0.51,141.53,141.44,21.6181]
["bitfinex","SOLUSD",1720641596434,0.17,141.53,141.44,21.6181]
["bitfinex","SOLUSD",1720641596637,20.0,141.56,141.45,45.17]
["bitfinex","SOLUSD",1720641596933,0.17,141.55,141.45,65.17]
["bitfinex","SOLUSD",1720641597101,0.34,141.55,141.45,65.17]
["bitfinex","SOLUSD",1720641597297,0.17,141.55,141.45,65.17]
["bitfinex","SOLUSD",1720641598516,0.51,141.55,141.45,65.17]
["bitfinex","SOLUSD",1720641598717,20.0,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720641599247,0.17,141.55,141.45,65.17]
["bitfinex","SOLUSD",1720641599428,0.51,141.55,141.45,65.0]
["bitfinex","SOLUSD",1720641599622,0.17,141.55,141.46,0.34]
["bitfinex","SOLUSD",1720641600344,0.17,141.55,141.46,33.98]
["bitfinex","SOLUSD",1720641600540,20.0,141.56,141.47,45.0]
["bitfinex","SOLUSD",1720641602031,22.7241,141.55,141.46,33.64]
["bitfinex","SOLUSD",1720641602347,22.7241,141.55,141.44,6.5304]
["bitfinex","SOLUSD",1720641602348,0.17,141.53,141.44,6.5304]
["bitfinex","SOLUSD",1720641603725,27.55774769,141.54,141.43,33.64]
["bitfinex","SOLUSD",1720641604040,27.55774769,141.54,141.43,54.89]
["bitfinex","SOLUSD",1720641604239,7.38774769,141.54,141.45,33.64]
["bitfinex","SOLUSD",1720641604423,15.9539,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720641605329,15.9539,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720641606134,15.9539,141.55,141.48,33.81]
["bitfinex","SOLUSD",1720641606345,15.9539,141.55,141.49,45.17]
["bitfinex","SOLUSD",1720641606542,8.05531542,141.58,141.49,45.17]
["bitfinex","SOLUSD",1720641606845,100.0,141.66,141.49,45.17]
["bitfinex","SOLUSD",1720641606846,16.4996,141.76,141.52,6.634]
["bitfinex","SOLUSD",1720641607052,16.4996,141.76,141.64,33.64]
["bitfinex","SOLUSD",1720641607220,16.4996,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720641607553,16.4996,141.76,141.65,45.51]
["bitfinex","SOLUSD",1720641607732,16.4996,141.76,141.65,45.0]
["bitfinex","SOLUSD",1720641607928,33.64,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720641608631,16.4996,141.76,141.65,45.0]
["bitfinex","SOLUSD",1720641610546,100.0,141.75,141.65,45.0]
["bitfinex","SOLUSD",1720641610846,20.0,141.74,141.59,0.17]
["bitfinex","SOLUSD",1720641611046,20.0,141.74,141.59,45.51]
["bitfinex","SOLUSD",1720641611426,20.0,141.75,141.59,45.51]
["bitfinex","SOLUSD",1720641611636,20.0,141.75,141.6,45.0]
["bitfinex","SOLUSD",1720641611833,20.0,141.75,141.61,0.51]
["bitfinex","SOLUSD",1720641612052,20.0,141.75,141.61,45.51]
["bitfinex","SOLUSD",1720641612431,20.0,141.75,141.61,0.51]
["bitfinex","SOLUSD",1720641612632,16.4996,141.76,141.61,0.51]
["bitfinex","SOLUSD",1720641612829,16.4996,141.76,141.63,0.17]
["bitfinex","SOLUSD",1720641613963,0.2,141.69,141.65,66.76]
["bitfinex","SOLUSD",1720641614441,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720641614761,0.2,141.69,141.68,0.387654]
["bitfinex","SOLUSD",1720641615129,0.2,141.69,141.68,0.727654]
["bitfinex","SOLUSD",1720641615540,0.2,141.69,141.65,66.42]
["bitfinex","SOLUSD",1720641615741,0.2,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720641618053,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720641619258,0.2,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720641620032,0.2,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720641620251,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720641620771,0.2,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720641622235,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720641622544,0.2,141.69,141.64,45.34]
["bitfinex","SOLUSD",1720641622936,0.2,141.69,141.64,0.34]
["bitfinex","SOLUSD",1720641623135,0.2,141.69,141.64,20.34]
["bitfinex","SOLUSD",1720641623337,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720641623538,0.2,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720641623733,0.2,141.69,141.63,20.0]
["bitfinex","SOLUSD",1720641624043,0.2,141.69,141.62,41.25]
["bitfinex","SOLUSD",1720641625065,0.2,141.69,141.63,45.51]
["bitfinex","SOLUSD",1720641625275,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720641625439,0.2,141.69,141.65,45.34]
["bitfinex","SOLUSD",1720641627934,0.2,141.69,141.66,21.25]
["bitfinex","SOLUSD",1720641628171,0.2,141.69,141.67,66.59]
["bitfinex","SOLUSD",1720641628464,0.2,141.69,141.67,45.17]
["bitfinex","SOLUSD",1720641628756,0.2,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720641629841,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720641630542,0.2,141.69,141.65,33.57]
["bitfinex","SOLUSD",1720641631263,0.2,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720641631441,0.2,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720641632858,0.2,141.69,141.61,33.57]
["bitfinex","SOLUSD",1720641633165,15.0147,141.68,141.61,33.57]
["bitfinex","SOLUSD",1720641634563,15.0147,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720641635244,15.0147,141.68,141.63,0.61641955]
["bitfinex","SOLUSD",1720641636362,15.0147,141.68,141.58,33.57]
["bitfinex","SOLUSD",1720641637861,15.0147,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720641638048,15.0147,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720641638446,15.0147,141.68,141.59,45.17]
["bitfinex","SOLUSD",1720641640345,15.0147,141.68,141.59,45.0]
["bitfinex","SOLUSD",1720641640743,15.0147,141.68,141.6,1.41089054]
["bitfinex","SOLUSD",1720641641142,15.0147,141.68,141.61,34.08]
["bitfinex","SOLUSD",1720641641348,15.0147,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720641641861,15.0147,141.68,141.63,20.0]
["bitfinex","SOLUSD",1720641642058,15.0147,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720641644675,0.2,141.69,141.64,78.57]
["bitfinex","SOLUSD",1720641645772,0.2,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720641646078,0.2,141.69,141.67,33.74]
["bitfinex","SOLUSD",1720641646447,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720641650259,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720641650767,0.2,141.69,141.64,54.82]
["bitfinex","SOLUSD",1720641650981,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720641651549,0.2,141.69,141.66,45.17]
["bitfinex","SOLUSD",1720641655257,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720641655459,0.2,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720641656070,0.2,141.69,141.67,33.91]
["bitfinex","SOLUSD",1720641656249,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720641656448,0.2,141.69,141.68,86.76]
["bitfinex","SOLUSD",1720641657065,0.2,141.69,141.68,88.16916968]
["bitfinex","SOLUSD",1720641657953,0.2,141.69,141.68,65.51]
["bitfinex","SOLUSD",1720641658149,0.2,141.69,141.68,65.17]
["bitfinex","SOLUSD",1720641658354,0.2,141.69,141.68,20.17]
["bitfinex","SOLUSD",1720641658565,0.2,141.69,141.68,20.34]
["bitfinex","SOLUSD",1720641659577,0.2,141.69,141.68,20.51]
["bitfinex","SOLUSD",1720641659777,0.2,141.69,141.68,65.51]
["bitfinex","SOLUSD",1720641660166,0.2,141.69,141.68,86.76]
["bitfinex","SOLUSD",1720641660954,0.2,141.69,141.68,65.51]
["bitfinex","SOLUSD",1720641661485,0.2,141.69,141.62,22.3194]
["bitfinex","SOLUSD",1720641661685,0.2,141.69,141.63,33.57]
["bitfinex","SOLUSD",1720641662187,0.2,141.69,141.63,54.82]
["bitfinex","SOLUSD",1720641662478,0.2,141.69,141.63,33.57]
["bitfinex","SOLUSD",1720641663857,0.2,141.69,141.64,0.51]
["bitfinex","SOLUSD",1720641665054,0.2,141.69,141.64,45.51]
["bitfinex","SOLUSD",1720641665864,0.2,141.69,141.65,1.40851422]
["bitfinex","SOLUSD",1720641667277,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720641667581,0.2,141.69,141.66,0.51]
["bitfinex","SOLUSD",1720641667880,0.2,141.69,141.66,55.33]
["bitfinex","SOLUSD",1720641668082,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720641668282,0.2,141.69,141.68,0.51]
["bitfinex","SOLUSD",1720641669985,0.2,141.69,141.68,55.33]
["bitfinex","SOLUSD",1720641670168,0.2,141.69,141.68,120.33]
["bitfinex","SOLUSD",1720641670682,0.2,141.69,141.68,99.08]
["bitfinex","SOLUSD",1720641671987,0.2,141.69,141.68,53.57]
["bitfinex","SOLUSD",1720641673368,0.2,141.69,141.68,98.57]
["bitfinex","SOLUSD",1720641675169,0.2,141.69,141.68,98.74]
["bitfinex","SOLUSD",1720641675368,0.2,141.69,141.68,99.08]
["bitfinex","SOLUSD",1720641680503,0.2,141.69,141.68,65.34]
["bitfinex","SOLUSD",1720641680801,0.2,141.69,141.68,65.0]
["bitfinex","SOLUSD",1720641681404,0.2,141.69,141.66,33.57]
["bitfinex","SOLUSD",1720641682610,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720641694910,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720641695114,0.2,141.69,141.68,41.76]
["bitfinex","SOLUSD",1720641695297,22.6468,141.79,141.68,75.33]
["bitfinex","SOLUSD",1720641695504,7.05889892,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720641695705,22.6468,141.79,141.72,20.51]
["bitfinex","SOLUSD",1720641695901,22.6468,141.79,141.73,78.57]
["bitfinex","SOLUSD",1720641697104,22.6468,141.79,141.74,0.34]
["bitfinex","SOLUSD",1720641698105,22.6468,141.79,141.67,21.8192]
["bitfinex","SOLUSD",1720641698106,22.6468,141.79,141.67,15.3969]
["bitfinex","SOLUSD",1720641698312,27.39751406,141.78,141.67,33.57]
["bitfinex","SOLUSD",1720641698516,7.05751406,141.77,141.67,33.57]
["bitfinex","SOLUSD",1720641698922,20.0,141.78,141.67,33.57]
["bitfinex","SOLUSD",1720641699149,7.0609786,141.77,141.67,54.82]
["bitfinex","SOLUSD",1720641699429,20.0,141.78,141.67,54.82]
["bitfinex","SOLUSD",1720641699653,7.05915225,141.77,141.68,45.51]
["bitfinex","SOLUSD",1720641699832,20.0,141.78,141.68,45.51]
["bitfinex","SOLUSD",1720641700125,22.6468,141.79,141.68,45.51]
["bitfinex","SOLUSD",1720641700904,7.05782842,141.78,141.68,45.51]
["bitfinex","SOLUSD",1720641701209,7.05782842,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720641701411,22.6468,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720641702102,7.05749096,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720641702523,22.6468,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720641702712,7.05969753,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720641704222,22.6468,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720641707437,22.6468,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720641707731,22.6468,141.79,141.73,33.57]
["bitfinex","SOLUSD",1720641707732,0.2,141.79,141.73,33.57]
["bitfinex","SOLUSD",1720641708020,0.2,141.79,141.74,45.51]
["bitfinex","SOLUSD",1720641710222,0.2,141.79,141.75,20.0]
["bitfinex","SOLUSD",1720641710426,0.2,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720641712309,0.2,141.79,141.76,66.25]
["bitfinex","SOLUSD",1720641712520,0.2,141.79,141.77,69.817]
["bitfinex","SOLUSD",1720641712925,0.2,141.79,141.78,45.17]
["bitfinex","SOLUSD",1720641713112,0.2,141.79,141.78,45.51]
["bitfinex","SOLUSD",1720641713313,0.2,141.79,141.78,86.76]
["bitfinex","SOLUSD",1720641715520,0.2,141.79,141.78,65.51]
["bitfinex","SOLUSD",1720641716936,0.2,141.79,141.78,20.0]
["bitfinex","SOLUSD",1720641718436,0.2,141.79,141.78,65.0]
["bitfinex","SOLUSD",1720641719425,0.2,141.79,141.78,65.51]
["bitfinex","SOLUSD",1720641720043,0.2,141.79,141.78,65.34]
["bitfinex","SOLUSD",1720641720354,0.2,141.79,141.78,65.17]
["bitfinex","SOLUSD",1720641720524,0.2,141.79,141.75,33.57]
["bitfinex","SOLUSD",1720641720839,0.2,141.79,141.73,49.0623]
["bitfinex","SOLUSD",1720641721918,0.2,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720641722119,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720641722642,0.2,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720641725435,0.2,141.79,141.73,33.57]
["bitfinex","SOLUSD",1720641725636,0.2,141.79,141.69,36.9528]
["bitfinex","SOLUSD",1720641725949,0.2,141.79,141.69,70.5228]
["bitfinex","SOLUSD",1720641727244,0.2,141.79,141.69,49.2728]
["bitfinex","SOLUSD",1720641727744,0.2,141.79,141.7,0.17]
["bitfinex","SOLUSD",1720641727924,0.2,141.79,141.7,65.51]
["bitfinex","SOLUSD",1720641729020,0.2,141.79,141.7,86.76]
["bitfinex","SOLUSD",1720641729253,0.2,141.79,141.72,33.57]
["bitfinex","SOLUSD",1720641729442,0.2,141.79,141.73,45.34]
["bitfinex","SOLUSD",1720641730125,0.2,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720641730835,22.2187,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720641731036,22.2187,141.78,141.68,33.57]
["bitfinex","SOLUSD",1720641732132,22.2187,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720641732942,22.2187,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720641733148,22.2187,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720641733323,22.2187,141.78,141.7,45.34]
["bitfinex","SOLUSD",1720641733528,22.2187,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720641734054,22.2187,141.78,141.7,45.34]
["bitfinex","SOLUSD",1720641735328,22.2187,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720641735522,22.2187,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720641735922,22.2187,141.78,141.72,45.34]
["bitfinex","SOLUSD",1720641736123,22.2187,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720641738928,15.8667,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720641739129,15.8667,141.78,141.73,0.51]
["bitfinex","SOLUSD",1720641744670,15.8667,141.78,141.77,16.77]
["bitfinex","SOLUSD",1720641746645,15.8667,141.78,141.76,16.77]
["bitfinex","SOLUSD",1720641748161,0.2,141.79,141.77,61.77]
["bitfinex","SOLUSD",1720641748379,0.2,141.79,141.78,16.77]
["bitfinex","SOLUSD",1720641748543,0.2,141.79,141.78,61.77]
["bitfinex","SOLUSD",1720641750579,0.2,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720641750765,0.2,141.79,141.78,61.77]
["bitfinex","SOLUSD",1720641751248,0.2,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720641751655,0.2,141.79,141.76,16.77]
["bitfinex","SOLUSD",1720641751869,0.2,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720641756367,0.2,141.79,141.72,33.54]
["bitfinex","SOLUSD",1720641756683,0.2,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720641757370,0.2,141.79,141.72,20.17]
["bitfinex","SOLUSD",1720641758184,0.2,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720641759074,16.4464,141.78,141.68,33.54]
["bitfinex","SOLUSD",1720641760449,6.1193,141.77,141.68,33.54]
["bitfinex","SOLUSD",1720641761051,16.4464,141.75,141.65,33.54]
["bitfinex","SOLUSD",1720641761251,16.4464,141.75,141.65,418.24]
["bitfinex","SOLUSD",1720641764067,16.4464,141.75,141.65,418.24]
["bitfinex","SOLUSD",1720641764290,0.51,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720641764776,6.4238,141.73,141.62,21.25]
["bitfinex","SOLUSD",1720641765171,6.4238,141.73,141.63,33.54]
["bitfinex","SOLUSD",1720641765857,35.5364,141.72,141.63,33.54]
["bitfinex","SOLUSD",1720641767281,15.5364,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720641767583,15.5364,141.72,141.64,45.51]
["bitfinex","SOLUSD",1720641768861,15.5364,141.72,141.63,33.54]
["bitfinex","SOLUSD",1720641769587,15.5364,141.72,141.64,20.0]
["bitfinex","SOLUSD",1720641769896,15.5364,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720641770456,15.5364,141.72,141.65,45.17]
["bitfinex","SOLUSD",1720641771119,15.5364,141.72,141.68,33.54]
["bitfinex","SOLUSD",1720641771273,21.8921,141.78,141.69,45.34]
["bitfinex","SOLUSD",1720641771600,21.8921,141.78,141.7,33.71]
["bitfinex","SOLUSD",1720641771797,21.8921,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720641773194,20.0,141.77,141.71,45.0]
["bitfinex","SOLUSD",1720641780606,20.0,141.77,141.67,33.54]
["bitfinex","SOLUSD",1720641780808,20.0,141.77,141.68,45.0]
["bitfinex","SOLUSD",1720641782116,0.17,141.76,141.68,45.0]
["bitfinex","SOLUSD",1720641782416,15.51,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720641783017,6.4286,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720641783231,20.0,141.73,141.62,33.54]
["bitfinex","SOLUSD",1720641784007,15.908,141.72,141.62,33.54]
["bitfinex","SOLUSD",1720641784832,15.908,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720641785740,15.908,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720641786133,6.6808,141.71,141.62,33.54]
["bitfinex","SOLUSD",1720641786320,0.34,141.7,141.62,33.54]
["bitfinex","SOLUSD",1720641786656,6.5108,141.71,141.62,33.54]
["bitfinex","SOLUSD",1720641787645,0.17,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720641787813,0.51,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720641788549,6.5108,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720641789388,6.5108,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720641789649,6.5108,141.71,141.64,34.05]
["bitfinex","SOLUSD",1720641789856,6.5108,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720641794659,6.5108,141.71,141.69,16.79]
["bitfinex","SOLUSD",1720641797265,6.5108,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720641797266,15.738,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720641797444,15.738,141.72,141.71,16.79]
["bitfinex","SOLUSD",1720641797861,15.738,141.72,141.7,16.79]
["bitfinex","SOLUSD",1720641798159,15.738,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720641798454,32.6476,141.75,141.7,16.79]
["bitfinex","SOLUSD",1720641798630,32.6476,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720641798631,15.8576,141.75,141.71,16.79]
["bitfinex","SOLUSD",1720641799453,15.8576,141.75,141.68,16.79]
["bitfinex","SOLUSD",1720641799759,15.8576,141.75,141.74,16.79]
["bitfinex","SOLUSD",1720641800265,15.8576,141.75,141.73,16.79]
["bitfinex","SOLUSD",1720641800642,15.8576,141.75,141.69,65.0]
["bitfinex","SOLUSD",1720641803369,15.8576,141.75,141.7,33.55]
["bitfinex","SOLUSD",1720641803572,15.8576,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720641803774,15.7983,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720641803969,15.7983,141.78,141.72,33.89]
["bitfinex","SOLUSD",1720641804176,15.7983,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720641808895,0.2,141.79,141.76,33.55]
["bitfinex","SOLUSD",1720641809048,0.2,141.79,141.77,45.34]
["bitfinex","SOLUSD",1720641809254,0.2,141.79,141.78,33.55]
["bitfinex","SOLUSD",1720641809464,0.2,141.79,141.78,54.06]
["bitfinex","SOLUSD",1720641809663,0.2,141.79,141.78,99.06]
["bitfinex","SOLUSD",1720641810579,0.2,141.79,141.78,65.0]
["bitfinex","SOLUSD",1720641810774,0.2,141.79,141.78,65.34]
["bitfinex","SOLUSD",1720641810974,0.2,141.79,141.78,65.51]
["bitfinex","SOLUSD",1720641813272,0.2,141.79,141.78,86.76]
["bitfinex","SOLUSD",1720641813577,0.845764,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720641813781,0.1,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720641813991,0.1,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720641814154,0.1,141.89,141.83,46.91539358]
["bitfinex","SOLUSD",1720641814355,0.1,141.89,141.85,33.55]
["bitfinex","SOLUSD",1720641814686,0.1,141.89,141.86,46.40650722]
["bitfinex","SOLUSD",1720641815775,0.1,141.89,141.87,1.40620979]
["bitfinex","SOLUSD",1720641819368,0.1,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720641820198,0.1,141.89,141.88,33.72]
["bitfinex","SOLUSD",1720641820408,0.1,141.89,141.88,100.31]
["bitfinex","SOLUSD",1720641821905,0.845764,141.94,141.88,153.86]
["bitfinex","SOLUSD",1720641822075,0.845764,141.94,141.93,33.72]
["bitfinex","SOLUSD",1720641822394,0.845764,141.94,141.93,78.89]
["bitfinex","SOLUSD",1720641822610,0.845764,141.94,141.93,78.55]
["bitfinex","SOLUSD",1720641822900,0.845764,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720641823097,0.845764,141.94,141.91,33.55]
["bitfinex","SOLUSD",1720641823098,0.845764,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720641823812,0.845764,141.94,141.93,0.51]
["bitfinex","SOLUSD",1720641824320,0.845764,141.94,141.93,34.06]
["bitfinex","SOLUSD",1720641824506,0.845764,141.94,141.93,78.89]
["bitfinex","SOLUSD",1720641824892,0.845764,141.94,141.93,78.55]
["bitfinex","SOLUSD",1720641825919,0.845764,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720641826093,0.845764,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720641826824,0.845764,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720641827005,0.845764,141.94,141.93,0.51]
["bitfinex","SOLUSD",1720641827997,0.845764,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720641828416,0.845764,141.94,141.93,0.51]
["bitfinex","SOLUSD",1720641828621,0.845764,141.94,141.93,34.06]
["bitfinex","SOLUSD",1720641828827,0.845764,141.94,141.93,79.06]
["bitfinex","SOLUSD",1720641829321,0.845764,141.94,141.93,99.71395068]
["bitfinex","SOLUSD",1720641829701,0.845764,141.94,141.93,114.93245068]
["bitfinex","SOLUSD",1720641829901,0.845764,141.94,141.93,136.18245068]
["bitfinex","SOLUSD",1720641830284,0.845764,141.94,141.93,135.5285]
["bitfinex","SOLUSD",1720641833694,0.1,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720641834017,0.1,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720641834521,0.1,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720641838746,0.1,141.99,141.98,16.71]
["bitfinex","SOLUSD",1720641839036,0.1,141.99,141.93,20.0]
["bitfinex","SOLUSD",1720641839218,0.1,141.99,141.97,16.71]
["bitfinex","SOLUSD",1720641840328,0.1,141.99,141.96,16.71]
["bitfinex","SOLUSD",1720641840518,21.2765,141.98,141.94,16.71]
["bitfinex","SOLUSD",1720641840830,37.9865,141.98,141.89,103.3962]
["bitfinex","SOLUSD",1720641841303,37.9865,141.98,141.93,16.71]
["bitfinex","SOLUSD",1720641841706,37.9865,141.98,141.94,16.71]
["bitfinex","SOLUSD",1720641842009,21.2765,141.98,141.94,16.71]
["bitfinex","SOLUSD",1720641842537,21.2765,141.98,141.89,36.5562]
["bitfinex","SOLUSD",1720641842715,21.2765,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720641843227,21.2765,141.98,141.91,45.17]
["bitfinex","SOLUSD",1720641843415,21.2765,141.98,141.92,20.34]
["bitfinex","SOLUSD",1720641843737,21.2765,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720641844929,15.2388,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720641845137,0.1,141.99,141.94,41.76]
["bitfinex","SOLUSD",1720641845634,0.1,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720641846532,0.1,141.99,141.89,70.0062]
["bitfinex","SOLUSD",1720641847741,15.4099,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720641847941,21.9601,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720641848840,21.9601,141.98,141.88,41.25]
["bitfinex","SOLUSD",1720641849137,21.9601,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720641849316,21.9601,141.98,141.9,20.17]
["bitfinex","SOLUSD",1720641849510,21.9601,141.98,141.91,45.17]
["bitfinex","SOLUSD",1720641849932,16.0551,141.97,141.86,279.25]
["bitfinex","SOLUSD",1720641850128,16.0551,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720641851627,0.17,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720641851823,16.0551,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720641852222,16.0551,141.97,141.87,53.45]
["bitfinex","SOLUSD",1720641852532,16.0551,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720641852726,16.0551,141.97,141.88,66.76]
["bitfinex","SOLUSD",1720641852926,16.0551,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720641853140,16.0551,141.97,141.9,45.51]
["bitfinex","SOLUSD",1720641854646,16.0551,141.97,141.9,45.34]
["bitfinex","SOLUSD",1720641854849,16.0551,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720641855142,16.0551,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720641855323,16.0551,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720641856439,6.2606,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720641858041,6.2606,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720641859042,16.0843,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720641859249,6.2833,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720641859557,6.2833,141.93,141.81,21.8404]
["bitfinex","SOLUSD",1720641859766,6.2833,141.93,141.83,20.0]
["bitfinex","SOLUSD",1720641860547,16.1384,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720641860745,16.1384,141.92,141.81,20.0]
["bitfinex","SOLUSD",1720641861157,16.1384,141.92,141.8,33.45]
["bitfinex","SOLUSD",1720641861344,6.6103,141.9,141.78,70.805]
["bitfinex","SOLUSD",1720641861528,16.2184,141.89,141.78,54.7]
["bitfinex","SOLUSD",1720641862523,16.2184,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720641863557,16.2184,141.89,141.79,45.17]
["bitfinex","SOLUSD",1720641863735,16.2184,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720641865737,0.17,141.88,141.78,33.45]
["bitfinex","SOLUSD",1720641865939,0.17,141.88,141.79,20.0]
["bitfinex","SOLUSD",1720641867170,16.2184,141.89,141.8,45.0]
["bitfinex","SOLUSD",1720641867450,16.2184,141.89,141.81,20.51]
["bitfinex","SOLUSD",1720641867630,16.2184,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720641873745,16.351,141.87,141.76,33.45]
["bitfinex","SOLUSD",1720641873964,16.351,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720641874456,21.7166,141.85,141.77,20.0]
["bitfinex","SOLUSD",1720641874659,21.7166,141.85,141.74,33.45]
["bitfinex","SOLUSD",1720641874840,21.7166,141.85,141.72,33.45]
["bitfinex","SOLUSD",1720641875043,6.0304,141.82,141.69,7.13129458]
["bitfinex","SOLUSD",1720641875242,15.6862,141.81,141.69,7.13129458]
["bitfinex","SOLUSD",1720641875438,15.8562,141.81,141.69,7.13129458]
["bitfinex","SOLUSD",1720641875660,15.8562,141.81,141.68,54.67]
["bitfinex","SOLUSD",1720641876246,15.8562,141.81,141.69,1.40712674]
["bitfinex","SOLUSD",1720641876445,23.24179911,141.81,141.69,1.40712674]
["bitfinex","SOLUSD",1720641876759,15.6862,141.81,141.72,33.45]
["bitfinex","SOLUSD",1720641876969,15.6862,141.81,141.73,1.40672961]
["bitfinex","SOLUSD",1720641877265,15.6862,141.81,141.73,45.34]
["bitfinex","SOLUSD",1720641883361,15.6862,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720641883563,15.6862,141.81,141.69,54.67]
["bitfinex","SOLUSD",1720641883762,15.6862,141.81,141.72,21.22]
["bitfinex","SOLUSD",1720641883967,15.6862,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720641885273,15.6862,141.81,141.74,45.51]
["bitfinex","SOLUSD",1720641887070,15.6862,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720641887256,15.6862,141.81,141.76,45.34]
["bitfinex","SOLUSD",1720641887457,15.6862,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720641900680,32.4462,141.81,141.76,61.76]
["bitfinex","SOLUSD",1720641901000,16.76,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720641901168,16.76,141.79,141.74,16.76]
["bitfinex","SOLUSD",1720641901367,16.76,141.8,141.75,16.76]
["bitfinex","SOLUSD",1720641902193,15.6862,141.81,141.75,16.76]
["bitfinex","SOLUSD",1720641902386,15.6862,141.81,141.78,16.76]
["bitfinex","SOLUSD",1720641902592,15.6862,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720641902898,15.6862,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720641904474,16.76,141.8,141.69,21.22]
["bitfinex","SOLUSD",1720641904686,15.6862,141.81,141.7,53.54]
["bitfinex","SOLUSD",1720641905801,15.6862,141.81,141.66,642.7]
["bitfinex","SOLUSD",1720641905802,16.4879,141.78,141.66,642.7]
["bitfinex","SOLUSD",1720641905985,16.4879,141.78,141.66,697.46]
["bitfinex","SOLUSD",1720641906997,16.4879,141.78,141.69,21.22]
["bitfinex","SOLUSD",1720641907303,16.4879,141.78,141.7,45.51]
["bitfinex","SOLUSD",1720641907479,16.4879,141.78,141.7,79.05]
["bitfinex","SOLUSD",1720641908483,16.4879,141.78,141.7,45.17]
["bitfinex","SOLUSD",1720641908679,16.4879,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720641908881,16.4879,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720641909080,16.4879,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720641909281,16.4879,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720641919698,16.4879,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720641920110,16.4879,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720641926315,16.4879,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720641926508,16.4879,141.78,141.72,41.73]
["bitfinex","SOLUSD",1720641926710,16.4879,141.78,141.77,16.77]
["bitfinex","SOLUSD",1720641927238,16.4879,141.78,141.77,61.77]
["bitfinex","SOLUSD",1720641927701,16.4879,141.78,141.77,45.0]
["bitfinex","SOLUSD",1720641928405,16.4879,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720641930529,16.4879,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720641930705,16.4879,141.78,141.68,54.76]
["bitfinex","SOLUSD",1720641930899,16.4879,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720641931701,16.2969,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720641931896,20.0,141.75,141.66,54.76]
["bitfinex","SOLUSD",1720641932724,20.0,141.75,141.66,21.22]
["bitfinex","SOLUSD",1720641932922,20.0,141.75,141.65,21.22]
["bitfinex","SOLUSD",1720641933102,16.2969,141.76,141.66,86.73]
["bitfinex","SOLUSD",1720641933406,20.0,141.75,141.66,86.39]
["bitfinex","SOLUSD",1720641934535,20.0,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720641934833,20.0,141.75,141.68,0.17]
["bitfinex","SOLUSD",1720641937226,16.2969,141.76,141.68,0.17]
["bitfinex","SOLUSD",1720641937421,16.2969,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720641937621,16.2969,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720641937844,16.2969,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720641940654,16.2969,141.76,141.68,65.0]
["bitfinex","SOLUSD",1720641941043,16.2969,141.76,141.65,33.54]
["bitfinex","SOLUSD",1720641941344,15.9638,141.73,141.66,20.0]
["bitfinex","SOLUSD",1720641941569,15.9638,141.73,141.63,33.54]
["bitfinex","SOLUSD",1720641943246,15.9638,141.73,141.64,65.51]
["bitfinex","SOLUSD",1720641947124,15.9638,141.73,141.64,65.0]
["bitfinex","SOLUSD",1720641948628,16.79,141.72,141.67,16.79]
["bitfinex","SOLUSD",1720641949027,16.79,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641949249,21.3914,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720641953443,21.3914,141.7,141.68,16.79]
["bitfinex","SOLUSD",1720641954589,21.3914,141.7,141.64,65.0]
["bitfinex","SOLUSD",1720641954768,38.1814,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641956545,21.3914,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641956841,21.3914,141.7,141.64,65.0]
["bitfinex","SOLUSD",1720641957074,21.3914,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720641957279,38.1814,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720641957566,16.79,141.69,141.64,61.79]
["bitfinex","SOLUSD",1720641957748,16.79,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720641958074,16.79,141.69,141.64,61.79]
["bitfinex","SOLUSD",1720641958454,16.79,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720641958667,16.79,141.68,141.64,61.79]
["bitfinex","SOLUSD",1720641958882,16.79,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720641959560,16.79,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720641959763,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720641960563,16.79,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720641960872,16.79,141.66,141.61,16.89]
["bitfinex","SOLUSD",1720641962576,16.79,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720641962780,16.79,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641963000,35.0614,141.65,141.61,16.89]
["bitfinex","SOLUSD",1720641963497,15.0614,141.65,141.61,16.89]
["bitfinex","SOLUSD",1720641963705,15.0614,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720641964406,15.0614,141.65,141.63,16.79]
["bitfinex","SOLUSD",1720641965201,15.0614,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720641966398,15.0614,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720641966574,31.8514,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720641966780,31.8514,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720641967398,15.0614,141.65,141.61,61.89]
["bitfinex","SOLUSD",1720641967580,15.0614,141.65,141.61,16.89]
["bitfinex","SOLUSD",1720641968405,15.0614,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720641969101,15.0614,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720641969395,15.0614,141.65,141.63,16.79]
["bitfinex","SOLUSD",1720641969796,15.0614,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720641970099,15.0614,141.65,141.61,16.89]
["bitfinex","SOLUSD",1720641971624,6.5153,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720641971787,15.6508,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720641972114,15.6508,141.69,141.68,16.79]
["bitfinex","SOLUSD",1720641972910,15.6508,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641973282,15.6508,141.69,141.66,16.79]
["bitfinex","SOLUSD",1720641973484,15.6508,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720641973711,36.79,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720641973920,36.79,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641974723,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720641975090,36.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641975290,22.8307,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720641975508,6.0407,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720641975713,6.0407,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720641976619,6.0407,141.67,141.64,16.79]
["bitfinex","SOLUSD",1720641978786,15.6508,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720641979014,15.6508,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641979199,15.6508,141.69,141.68,16.79]
["bitfinex","SOLUSD",1720641979387,15.6508,141.69,141.67,16.79]
["bitfinex","SOLUSD",1720641980907,6.1406,141.71,141.68,16.79]
["bitfinex","SOLUSD",1720641981119,6.1406,141.71,141.69,16.79]
["bitfinex","SOLUSD",1720641982694,6.1406,141.71,141.68,16.79]
["bitfinex","SOLUSD",1720641984125,6.1406,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720641984421,6.1406,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641985716,6.1406,141.71,141.68,16.79]
["bitfinex","SOLUSD",1720641988532,6.1406,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720641990522,6.1406,141.71,141.65,45.0]
["bitfinex","SOLUSD",1720641990725,16.79,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720641990928,16.79,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720641991117,16.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720641991629,15.0554,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720641992200,36.79,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720641992420,16.79,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720641993214,36.96,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641993409,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641993732,16.96,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641994610,16.79,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720641994809,16.79,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641995007,16.96,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720641995325,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720641998240,36.79,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720642002248,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720642002419,16.79,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642002615,36.79,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642002834,51.8305,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642004528,52.0005,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642005648,52.3405,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642006222,35.5505,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642006422,52.3405,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642008846,59.72777118,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642010031,42.93777118,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642010431,59.72777118,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642012650,42.76777118,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642012858,20.0,141.61,141.58,17.635764]
["bitfinex","SOLUSD",1720642013232,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642013421,20.0,141.61,141.58,17.635764]
["bitfinex","SOLUSD",1720642014023,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642014526,36.79,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642014938,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642015344,0.17,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642015560,16.96,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642018857,16.79,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642019035,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642020542,20.0,141.61,141.58,17.635764]
["bitfinex","SOLUSD",1720642020739,7.3766178,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642020933,20.0,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642021131,16.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642021355,36.79,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642021567,20.0,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642021773,20.0,141.63,141.6,16.79]
["bitfinex","SOLUSD",1720642022059,20.0,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642022943,36.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642023144,0.17,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642023549,17.3,141.63,141.58,17.635764]
["bitfinex","SOLUSD",1720642023762,20.0,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642024431,36.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642026159,16.79,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642027352,36.79,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642027547,16.79,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642027867,36.79,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642030044,20.0,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642030750,20.0,141.59,141.58,17.635764]
["bitfinex","SOLUSD",1720642031557,16.79,141.64,141.58,17.635764]
["bitfinex","SOLUSD",1720642031743,16.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642031943,16.79,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642032142,16.96,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642033279,20.0,141.62,141.59,16.79]
["bitfinex","SOLUSD",1720642034878,36.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642035276,16.79,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642035574,20.0,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642035773,36.79,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642037657,20.0,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642039466,20.17,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642040185,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642040383,20.0,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642040766,36.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642041469,0.17,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642041774,0.51,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642041970,20.0,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642042266,7.36960896,141.63,141.61,16.79]
["bitfinex","SOLUSD",1720642042481,21.95,141.69,141.62,16.79]
["bitfinex","SOLUSD",1720642042769,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720642042968,7.07913278,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720642043177,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720642043582,7.36315663,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642043776,32.6541,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642044463,16.79,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642044864,20.0,141.67,141.64,16.79]
["bitfinex","SOLUSD",1720642045089,20.0,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720642045284,36.79,141.67,141.63,16.79]
["bitfinex","SOLUSD",1720642045486,36.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720642046161,0.17,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642046366,0.17,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642046367,17.3,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642046563,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720642047285,17.3,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642047493,36.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720642047670,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720642048786,17.3,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642049087,20.0,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642049479,20.0,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720642050495,20.0,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642054678,20.0,141.65,141.58,45.845764]
["bitfinex","SOLUSD",1720642054895,0.17,141.64,141.58,45.845764]
["bitfinex","SOLUSD",1720642055101,17.3,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642055401,0.51,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642055606,20.51,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642056383,20.17,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642056600,20.0,141.64,141.61,16.79]
["bitfinex","SOLUSD",1720642056783,20.17,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642061709,20.17,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642061915,16.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642062389,16.79,141.63,141.58,17.635764]
["bitfinex","SOLUSD",1720642062581,36.79,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642062788,20.0,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642063917,20.0,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642064101,36.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642064419,20.0,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720642064592,36.79,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642065520,16.96,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642065723,20.0,141.64,141.61,16.79]
["bitfinex","SOLUSD",1720642066502,36.79,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642066998,36.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642067219,16.79,141.63,141.58,17.635764]
["bitfinex","SOLUSD",1720642067401,20.0,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642069303,20.0,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642069625,20.0,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642070301,20.0,141.62,141.6,16.79]
["bitfinex","SOLUSD",1720642070508,20.17,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642071553,20.0,141.64,141.6,16.79]
["bitfinex","SOLUSD",1720642071838,24.150651,141.66,141.61,16.79]
["bitfinex","SOLUSD",1720642072046,7.360651,141.66,141.63,16.79]
["bitfinex","SOLUSD",1720642072213,6.0479,141.71,141.64,16.79]
["bitfinex","SOLUSD",1720642072414,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642073551,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642073716,20.0,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720642073717,36.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720642075638,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642075939,36.79,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642076845,36.79,141.68,141.63,16.79]
["bitfinex","SOLUSD",1720642078221,36.79,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642079943,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642080147,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642080348,20.0,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642080637,0.34,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720642082321,20.34,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720642082520,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642082845,36.79,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720642083044,16.96,141.67,141.62,61.79]
["bitfinex","SOLUSD",1720642083224,16.96,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720642083733,20.0,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720642084646,20.0,141.66,141.63,16.79]
["bitfinex","SOLUSD",1720642090952,20.0,141.66,141.62,16.79]
["bitfinex","SOLUSD",1720642092854,16.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720642093436,16.79,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642095433,20.0,141.66,141.63,16.79]
["bitfinex","SOLUSD",1720642095637,20.0,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720642095638,18.40983114,141.72,141.65,16.79]
["bitfinex","SOLUSD",1720642095863,7.07226079,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720642096159,7.07226079,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720642096457,7.07226079,141.7,141.64,16.79]
["bitfinex","SOLUSD",1720642096458,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642096655,16.79,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642096963,16.79,141.65,141.58,16.097164]
["bitfinex","SOLUSD",1720642097275,20.0,141.64,141.61,16.79]
["bitfinex","SOLUSD",1720642097434,20.0,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642098958,36.79,141.65,141.6,16.79]
["bitfinex","SOLUSD",1720642099136,16.79,141.64,141.59,16.79]
["bitfinex","SOLUSD",1720642100466,16.79,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642100758,16.96,141.63,141.58,17.635764]
["bitfinex","SOLUSD",1720642100925,16.96,141.63,141.59,16.79]
["bitfinex","SOLUSD",1720642101136,20.0,141.62,141.59,16.79]
["bitfinex","SOLUSD",1720642101339,20.0,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642101340,16.79,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642101541,20.17,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642101743,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642101949,16.79,141.62,141.58,17.635764]
["bitfinex","SOLUSD",1720642102155,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642105071,15.984,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642105279,20.0,141.64,141.61,16.79]
["bitfinex","SOLUSD",1720642105490,15.814,141.65,141.62,16.79]
["bitfinex","SOLUSD",1720642105851,15.814,141.65,141.61,16.79]
["bitfinex","SOLUSD",1720642106672,7.3508463,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642106886,31.9164,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642107357,16.79,141.68,141.6,16.0823]
["bitfinex","SOLUSD",1720642107669,16.79,141.67,141.62,16.79]
["bitfinex","SOLUSD",1720642108561,0.34,141.68,141.6,16.0823]
["bitfinex","SOLUSD",1720642108772,20.34,141.68,141.6,16.0823]
["bitfinex","SOLUSD",1720642110969,20.17,141.68,141.6,16.0823]
["bitfinex","SOLUSD",1720642111169,20.0,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720642113778,0.34,141.67,141.6,16.0823]
["bitfinex","SOLUSD",1720642114482,0.34,141.67,141.58,0.845764]
["bitfinex","SOLUSD",1720642114675,0.17,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642114861,20.17,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642115061,0.17,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642115680,0.34,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642115865,20.34,141.66,141.58,45.845764]
["bitfinex","SOLUSD",1720642116580,0.34,141.66,141.58,45.845764]
["bitfinex","SOLUSD",1720642117387,0.17,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642117690,20.17,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642117865,0.34,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642119189,0.17,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642119491,20.17,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642119807,0.17,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642120087,0.34,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642121769,0.17,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642121979,0.34,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642122185,0.17,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642122385,0.34,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642122670,0.17,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642122876,0.34,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642123076,0.51,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642127602,0.34,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642127773,0.17,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642128404,20.0,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642130670,36.82,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642132404,7.34564225,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642132581,7.34564225,141.62,141.59,16.82]
["bitfinex","SOLUSD",1720642132779,15.8313,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642132983,0.17,141.63,141.6,16.82]
["bitfinex","SOLUSD",1720642133290,15.8313,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642133479,31.09764433,141.65,141.6,16.82]
["bitfinex","SOLUSD",1720642134211,36.99,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642134378,36.99,141.64,141.59,16.82]
["bitfinex","SOLUSD",1720642134579,20.0,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642135289,36.82,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642137904,20.0,141.64,141.6,16.82]
["bitfinex","SOLUSD",1720642140007,7.35254433,141.65,141.6,16.82]
["bitfinex","SOLUSD",1720642140206,7.35254433,141.65,141.63,16.82]
["bitfinex","SOLUSD",1720642140404,7.35254433,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642140405,22.8305,141.69,141.64,16.82]
["bitfinex","SOLUSD",1720642140605,30.17797914,141.69,141.64,16.82]
["bitfinex","SOLUSD",1720642140909,16.82,141.67,141.59,6.164]
["bitfinex","SOLUSD",1720642141088,16.82,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720642141508,0.51,141.66,141.62,16.82]
["bitfinex","SOLUSD",1720642141895,20.51,141.66,141.62,16.82]
["bitfinex","SOLUSD",1720642143603,20.51,141.66,141.63,16.82]
["bitfinex","SOLUSD",1720642143810,0.51,141.66,141.63,16.82]
["bitfinex","SOLUSD",1720642144890,0.51,141.66,141.62,16.82]
["bitfinex","SOLUSD",1720642145091,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720642149624,20.0,141.67,141.64,16.82]
["bitfinex","SOLUSD",1720642152422,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720642153121,36.82,141.67,141.62,16.82]
["bitfinex","SOLUSD",1720642153922,0.17,141.66,141.62,16.82]
["bitfinex","SOLUSD",1720642154122,0.51,141.66,141.62,16.82]
["bitfinex","SOLUSD",1720642155303,0.17,141.66,141.63,16.82]
["bitfinex","SOLUSD",1720642155616,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1720642157911,7.34618395,141.68,141.61,15.0083]
["bitfinex","SOLUSD",1720642159028,31.8975,141.75,141.7,16.82]
["bitfinex","SOLUSD",1720642159730,20.0,141.74,141.7,16.82]
["bitfinex","SOLUSD",1720642160027,0.34,141.73,141.69,16.82]
["bitfinex","SOLUSD",1720642161026,0.17,141.73,141.71,16.82]
["bitfinex","SOLUSD",1720642161427,20.0,141.74,141.72,16.82]
["bitfinex","SOLUSD",1720642161603,20.0,141.75,141.72,16.82]
["bitfinex","SOLUSD",1720642162024,20.0,141.75,141.71,16.82]
["bitfinex","SOLUSD",1720642162528,20.0,141.75,141.68,16.82]
["bitfinex","SOLUSD",1720642162714,20.0,141.75,141.72,16.82]
["bitfinex","SOLUSD",1720642163305,20.0,141.75,141.68,16.82]
["bitfinex","SOLUSD",1720642163515,20.0,141.75,141.71,16.82]
["bitfinex","SOLUSD",1720642163915,0.17,141.74,141.69,16.82]
["bitfinex","SOLUSD",1720642164223,17.33,141.74,141.69,16.82]
["bitfinex","SOLUSD",1720642164430,20.0,141.73,141.69,16.82]
["bitfinex","SOLUSD",1720642164724,0.17,141.72,141.65,20.0]
["bitfinex","SOLUSD",1720642164919,0.34,141.72,141.68,16.82]
["bitfinex","SOLUSD",1720642165924,20.0,141.73,141.7,16.82]
["bitfinex","SOLUSD",1720642166106,0.17,141.74,141.7,16.82]
["bitfinex","SOLUSD",1720642166304,20.17,141.75,141.72,16.82]
["bitfinex","SOLUSD",1720642167524,0.34,141.74,141.71,16.82]
["bitfinex","SOLUSD",1720642167931,0.34,141.74,141.72,16.82]
["bitfinex","SOLUSD",1720642168209,0.34,141.74,141.71,16.82]
["bitfinex","SOLUSD",1720642169019,0.17,141.74,141.71,16.82]
["bitfinex","SOLUSD",1720642169235,0.51,141.75,141.71,16.82]
["bitfinex","SOLUSD",1720642170729,16.82,141.72,141.64,6.0836]
["bitfinex","SOLUSD",1720642170905,16.82,141.72,141.67,16.82]
["bitfinex","SOLUSD",1720642171111,17.16,141.73,141.68,16.82]
["bitfinex","SOLUSD",1720642171330,20.0,141.72,141.68,16.82]
["bitfinex","SOLUSD",1720642172802,20.0,141.72,141.69,16.82]
["bitfinex","SOLUSD",1720642173126,20.0,141.73,141.7,16.82]
["bitfinex","SOLUSD",1720642173340,20.0,141.73,141.72,16.82]
["bitfinex","SOLUSD",1720642174128,20.0,141.73,141.7,16.82]
["bitfinex","SOLUSD",1720642174422,16.82,141.71,141.66,16.82]
["bitfinex","SOLUSD",1720642175934,16.82,141.71,141.63,15.0083]
["bitfinex","SOLUSD",1720642176138,16.82,141.71,141.66,16.82]
["bitfinex","SOLUSD",1720642176637,0.51,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720642176844,0.17,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720642177556,6.1932,141.71,141.61,6.2778]
["bitfinex","SOLUSD",1720642177731,20.34,141.7,141.61,6.2778]
["bitfinex","SOLUSD",1720642177916,0.17,141.69,141.61,6.2778]
["bitfinex","SOLUSD",1720642178240,20.34,141.7,141.62,33.58]
["bitfinex","SOLUSD",1720642178415,20.0,141.7,141.62,33.58]
["bitfinex","SOLUSD",1720642178617,0.34,141.69,141.62,33.58]
["bitfinex","SOLUSD",1720642178832,0.34,141.69,141.61,6.2778]
["bitfinex","SOLUSD",1720642179142,0.34,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720642179646,20.0,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720642179816,20.0,141.7,141.62,78.58]
["bitfinex","SOLUSD",1720642190827,20.0,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720642193632,20.0,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720642193950,20.0,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720642196752,36.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720642200866,20.0,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720642201332,6.1932,141.71,141.67,16.79]
["bitfinex","SOLUSD",1720642204871,22.9832,141.71,141.66,16.79]
["bitfinex","SOLUSD",1720642206269,6.1932,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720642206469,16.79,141.69,141.61,67.16]
["bitfinex","SOLUSD",1720642206774,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642207456,16.79,141.69,141.59,15.851]
["bitfinex","SOLUSD",1720642207658,16.79,141.69,141.64,16.79]
["bitfinex","SOLUSD",1720642209559,0.17,141.68,141.59,15.851]
["bitfinex","SOLUSD",1720642209761,0.17,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642212477,13.37551229,141.71,141.64,16.79]
["bitfinex","SOLUSD",1720642212780,27.07165791,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720642213079,20.0,141.7,141.67,16.79]
["bitfinex","SOLUSD",1720642213688,20.0,141.7,141.66,16.79]
["bitfinex","SOLUSD",1720642214269,36.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720642214671,7.07269859,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720642214875,36.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720642215771,7.07207093,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720642216363,36.79,141.7,141.65,16.79]
["bitfinex","SOLUSD",1720642216560,7.07254167,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720642218590,7.07254167,141.69,141.6,65.0]
["bitfinex","SOLUSD",1720642218777,7.07254167,141.69,141.65,16.79]
["bitfinex","SOLUSD",1720642219890,7.07291608,141.68,141.64,16.79]
["bitfinex","SOLUSD",1720642221093,7.07291608,141.68,141.6,65.0]
["bitfinex","SOLUSD",1720642221305,6.0358,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720642221516,22.8358,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720642221810,43.87841972,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720642221985,27.07841972,141.65,141.59,16.8]
["bitfinex","SOLUSD",1720642222187,16.8,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720642222877,36.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720642223696,36.8,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720642226613,36.8,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720642236312,20.0,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720642236700,20.0,141.65,141.62,16.8]
["bitfinex","SOLUSD",1720642239188,20.0,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642239407,20.0,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720642240518,20.0,141.65,141.62,16.8]
["bitfinex","SOLUSD",1720642241688,20.0,141.65,141.63,16.8]
["bitfinex","SOLUSD",1720642241911,16.6286,141.67,141.64,16.8]
["bitfinex","SOLUSD",1720642242210,16.6286,141.67,141.65,16.8]
["bitfinex","SOLUSD",1720642242714,16.6286,141.67,141.64,16.8]
["bitfinex","SOLUSD",1720642245905,16.6286,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720642246217,16.6286,141.67,141.65,16.8]
["bitfinex","SOLUSD",1720642247112,16.6286,141.67,141.59,65.51]
["bitfinex","SOLUSD",1720642247306,16.6286,141.67,141.65,16.8]
["bitfinex","SOLUSD",1720642253831,16.6286,141.67,141.59,65.34]
["bitfinex","SOLUSD",1720642254015,16.6286,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720642254213,16.6286,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720642254414,33.4286,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720642255432,16.6286,141.67,141.62,16.8]
["bitfinex","SOLUSD",1720642255604,16.6286,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720642256728,16.6286,141.67,141.64,16.8]
["bitfinex","SOLUSD",1720642262329,16.6286,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720642262633,6.144,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720642263935,6.144,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642264708,6.144,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720642266452,22.944,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720642266615,43.87354115,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720642266805,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720642267436,36.8,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720642267623,36.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720642267933,36.8,141.69,141.58,16.628764]
["bitfinex","SOLUSD",1720642267934,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720642268510,36.97,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720642268821,0.17,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720642269131,0.34,141.68,141.61,67.2]
["bitfinex","SOLUSD",1720642269326,7.41544522,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720642269528,24.21544522,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720642269738,17.14,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720642269960,0.34,141.68,141.64,16.8]
["bitfinex","SOLUSD",1720642272946,16.8,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720642276127,24.49607898,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720642276322,20.0,141.67,141.63,16.8]
["bitfinex","SOLUSD",1720642280249,20.0,141.67,141.64,16.8]
["bitfinex","SOLUSD",1720642280452,20.0,141.67,141.61,16.8]
["bitfinex","SOLUSD",1720642280750,0.17,141.68,141.65,16.8]
["bitfinex","SOLUSD",1720642280925,20.0,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720642281948,6.144,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642282151,6.144,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720642282363,7.07274846,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720642284844,7.07274846,141.69,141.66,16.8]
["bitfinex","SOLUSD",1720642285870,6.144,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642286033,7.07198951,141.69,141.67,16.8]
["bitfinex","SOLUSD",1720642286238,6.144,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642287559,22.944,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720642287731,22.944,141.7,141.65,16.8]
["bitfinex","SOLUSD",1720642288557,6.144,141.7,141.66,16.8]
["bitfinex","SOLUSD",1720642289135,6.144,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642292042,16.4817,141.71,141.67,16.8]
["bitfinex","SOLUSD",1720642292239,20.0,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642292965,27.07046976,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642293146,20.0,141.7,141.67,16.8]
["bitfinex","SOLUSD",1720642293659,16.1417,141.71,141.69,16.8]
["bitfinex","SOLUSD",1720642294657,16.1417,141.71,141.68,16.8]
["bitfinex","SOLUSD",1720642296868,16.1417,141.71,141.69,16.8]
["bitfinex","SOLUSD",1720642303576,6.466,141.73,141.69,16.8]
["bitfinex","SOLUSD",1720642303766,20.0,141.72,141.69,16.8]
["bitfinex","SOLUSD",1720642304374,20.0,141.72,141.7,16.8]
["bitfinex","SOLUSD",1720642304565,16.4093,141.75,141.71,16.8]
["bitfinex","SOLUSD",1720642304762,16.4093,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720642304970,16.4093,141.75,141.68,16.8]
["bitfinex","SOLUSD",1720642305269,16.4093,141.75,141.72,16.8]
["bitfinex","SOLUSD",1720642306160,20.0,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720642306983,20.0,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720642307188,20.0,141.74,141.72,16.8]
["bitfinex","SOLUSD",1720642307878,7.35143254,141.78,141.73,16.8]
["bitfinex","SOLUSD",1720642309060,7.05916201,141.78,141.75,16.8]
["bitfinex","SOLUSD",1720642309268,20.0,141.77,141.75,16.8]
["bitfinex","SOLUSD",1720642309672,20.0,141.78,141.75,16.8]
["bitfinex","SOLUSD",1720642312487,20.0,141.78,141.7,16.3752]
["bitfinex","SOLUSD",1720642312670,20.0,141.78,141.74,16.8]
["bitfinex","SOLUSD",1720642320578,15.09642681,141.81,141.77,16.8]
["bitfinex","SOLUSD",1720642320772,6.0901,141.82,141.78,16.8]
["bitfinex","SOLUSD",1720642321788,15.0645,141.83,141.79,16.8]
["bitfinex","SOLUSD",1720642322092,15.0645,141.83,141.81,16.8]
["bitfinex","SOLUSD",1720642324475,21.27735522,141.85,141.81,16.8]
["bitfinex","SOLUSD",1720642324689,20.0,141.84,141.82,16.8]
["bitfinex","SOLUSD",1720642324998,20.0,141.84,141.81,16.8]
["bitfinex","SOLUSD",1720642325287,20.0,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642331098,20.0,141.84,141.81,16.8]
["bitfinex","SOLUSD",1720642331279,20.0,141.84,141.82,16.8]
["bitfinex","SOLUSD",1720642331483,15.7999,141.87,141.83,16.8]
["bitfinex","SOLUSD",1720642331689,15.7999,141.87,141.84,16.8]
["bitfinex","SOLUSD",1720642333300,15.7999,141.87,141.83,16.8]
["bitfinex","SOLUSD",1720642333501,0.17,141.86,141.77,6.1408]
["bitfinex","SOLUSD",1720642333813,37.31,141.86,141.81,16.8]
["bitfinex","SOLUSD",1720642334500,16.8,141.85,141.8,16.8]
["bitfinex","SOLUSD",1720642336703,0.17,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642336999,16.97,141.82,141.77,16.8]
["bitfinex","SOLUSD",1720642337178,20.0,141.81,141.77,16.8]
["bitfinex","SOLUSD",1720642337374,20.0,141.81,141.75,16.8]
["bitfinex","SOLUSD",1720642337580,20.0,141.81,141.79,16.8]
["bitfinex","SOLUSD",1720642337780,16.3751,141.83,141.79,16.8]
["bitfinex","SOLUSD",1720642337781,20.0,141.82,141.79,16.8]
["bitfinex","SOLUSD",1720642338197,20.0,141.82,141.75,16.8]
["bitfinex","SOLUSD",1720642338198,20.0,141.82,141.8,16.8]
["bitfinex","SOLUSD",1720642340898,6.1293,141.86,141.76,0.17]
["bitfinex","SOLUSD",1720642341102,6.1293,141.86,141.82,16.8]
["bitfinex","SOLUSD",1720642341503,22.9293,141.86,141.81,16.8]
["bitfinex","SOLUSD",1720642342294,20.0,141.85,141.81,16.8]
["bitfinex","SOLUSD",1720642342809,20.0,141.85,141.76,61.5736]
["bitfinex","SOLUSD",1720642342810,0.17,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642343004,0.51,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642344611,0.51,141.84,141.76,61.0636]
["bitfinex","SOLUSD",1720642344918,17.31,141.84,141.79,16.8]
["bitfinex","SOLUSD",1720642345111,20.0,141.83,141.79,16.8]
["bitfinex","SOLUSD",1720642346214,17.31,141.84,141.79,16.8]
["bitfinex","SOLUSD",1720642346796,20.0,141.83,141.79,16.8]
["bitfinex","SOLUSD",1720642349917,20.0,141.83,141.81,16.8]
["bitfinex","SOLUSD",1720642350094,16.8,141.85,141.76,61.0636]
["bitfinex","SOLUSD",1720642350095,36.8,141.85,141.8,16.8]
["bitfinex","SOLUSD",1720642350294,20.0,141.85,141.82,16.8]
["bitfinex","SOLUSD",1720642353008,20.34,141.86,141.82,16.8]
["bitfinex","SOLUSD",1720642353406,20.0,141.86,141.82,16.8]
["bitfinex","SOLUSD",1720642353608,20.0,141.86,141.83,16.8]
["bitfinex","SOLUSD",1720642354025,20.0,141.86,141.82,16.8]
["bitfinex","SOLUSD",1720642354411,36.8,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720642354599,36.8,141.86,141.76,61.0636]
["bitfinex","SOLUSD",1720642354799,36.8,141.86,141.81,16.8]
["bitfinex","SOLUSD",1720642354994,23.08271122,141.87,141.8,16.8]
["bitfinex","SOLUSD",1720642355221,23.08271122,141.87,141.76,61.0636]
["bitfinex","SOLUSD",1720642355222,23.08271122,141.87,141.83,16.8]
["bitfinex","SOLUSD",1720642355407,15.7345,141.87,141.83,16.8]
["bitfinex","SOLUSD",1720642355605,0.1,141.89,141.86,16.8]
["bitfinex","SOLUSD",1720642355911,0.1,141.89,141.87,21.9156]
["bitfinex","SOLUSD",1720642356110,0.1,141.89,141.88,104.0]
["bitfinex","SOLUSD",1720642356320,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720642356499,0.1,141.89,141.83,23.0255]
["bitfinex","SOLUSD",1720642356707,0.1,141.89,141.84,20.34]
["bitfinex","SOLUSD",1720642356911,0.1,141.89,141.88,16.8]
["bitfinex","SOLUSD",1720642359003,0.1,141.89,141.88,61.8]
["bitfinex","SOLUSD",1720642359204,0.1,141.89,141.88,78.6]
["bitfinex","SOLUSD",1720642359605,0.1,141.89,141.88,98.6]
["bitfinex","SOLUSD",1720642361603,0.1,141.89,141.88,61.8]
["bitfinex","SOLUSD",1720642365010,0.1,141.89,141.88,16.8]
["bitfinex","SOLUSD",1720642365908,0.1,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720642366113,0.1,141.89,141.83,22.8555]
["bitfinex","SOLUSD",1720642366533,0.1,141.89,141.87,16.8]
["bitfinex","SOLUSD",1720642367409,0.1,141.89,141.82,67.2]
["bitfinex","SOLUSD",1720642367721,0.1,141.89,141.86,16.8]
["bitfinex","SOLUSD",1720642368739,0.1,141.89,141.82,67.2]
["bitfinex","SOLUSD",1720642369036,0.1,141.89,141.87,16.8]
["bitfinex","SOLUSD",1720642370542,0.1,141.89,141.86,16.8]
["bitfinex","SOLUSD",1720642370840,0.1,141.89,141.82,67.2]
["bitfinex","SOLUSD",1720642371016,0.1,141.89,141.85,16.8]
["bitfinex","SOLUSD",1720642371437,0.1,141.89,141.8,16.5437]
["bitfinex","SOLUSD",1720642371749,20.1,141.89,141.85,16.8]
["bitfinex","SOLUSD",1720642372264,36.9,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720642372467,16.8,141.88,141.84,16.8]
["bitfinex","SOLUSD",1720642372674,16.8,141.88,141.77,16.5042]
["bitfinex","SOLUSD",1720642372838,43.0066,141.87,141.77,16.5042]
["bitfinex","SOLUSD",1720642373040,32.9075,141.86,141.81,16.8]
["bitfinex","SOLUSD",1720642373239,20.0,141.85,141.81,16.8]
["bitfinex","SOLUSD",1720642373939,20.0,141.85,141.82,16.8]
["bitfinex","SOLUSD",1720642374440,20.0,141.85,141.75,6.5478]
["bitfinex","SOLUSD",1720642374658,20.0,141.85,141.81,16.8]
["bitfinex","SOLUSD",1720642374861,20.0,141.85,141.8,16.8]
["bitfinex","SOLUSD",1720642374862,36.8,141.85,141.8,16.8]
["bitfinex","SOLUSD",1720642377861,16.8,141.85,141.8,16.8]
["bitfinex","SOLUSD",1720642378067,20.0,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642378262,36.8,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642378653,20.0,141.84,141.8,16.8]
["bitfinex","SOLUSD",1720642381351,20.0,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720642381549,20.0,141.85,141.82,16.8]
["bitfinex","SOLUSD",1720642381748,16.1075,141.86,141.76,66.76]
["bitfinex","SOLUSD",1720642381964,0.1,141.89,141.85,16.8]
["bitfinex","SOLUSD",1720642382578,16.9,141.89,141.85,16.8]
["bitfinex","SOLUSD",1720642383458,0.1,141.89,141.85,16.8]
["bitfinex","SOLUSD",1720642383654,0.1,141.89,141.86,16.8]
["bitfinex","SOLUSD",1720642383952,0.1,141.89,141.82,16.8]
["bitfinex","SOLUSD",1720642383953,0.1,141.89,141.87,16.8]
["bitfinex","SOLUSD",1720642384552,0.1,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720642384758,0.1,141.89,141.83,33.65]
["bitfinex","SOLUSD",1720642385074,0.1,141.89,141.84,45.17]
["bitfinex","SOLUSD",1720642386351,0.1,141.89,141.85,33.65]
["bitfinex","SOLUSD",1720642386675,0.1,141.89,141.86,65.17]
["bitfinex","SOLUSD",1720642386860,0.1,141.89,141.86,65.0]
["bitfinex","SOLUSD",1720642397466,0.1,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720642398592,0.1,141.89,141.82,33.48]
["bitfinex","SOLUSD",1720642399887,0.1,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720642404598,0.1,141.89,141.86,16.74]
["bitfinex","SOLUSD",1720642405600,0.1,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720642405806,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642406691,0.1,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642407303,0.1,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720642407486,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642407686,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642409490,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642410012,0.1,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642410384,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642412209,0.1,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642413099,0.1,141.89,141.86,16.74]
["bitfinex","SOLUSD",1720642413704,0.1,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642414883,0.1,141.89,141.86,16.74]
["bitfinex","SOLUSD",1720642416613,0.1,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642421222,0.1,141.89,141.86,16.74]
["bitfinex","SOLUSD",1720642422424,0.1,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642422722,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642423427,0.1,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642425327,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642426734,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642427236,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642427900,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642430704,0.1,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642432238,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642439437,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720642439619,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642455326,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720642455747,0.1,141.89,141.88,61.74]
["bitfinex","SOLUSD",1720642461469,0.1,141.89,141.88,78.65]
["bitfinex","SOLUSD",1720642461669,0.1,141.89,141.88,78.99]
["bitfinex","SOLUSD",1720642462044,0.1,141.89,141.88,86.062]
["bitfinex","SOLUSD",1720642462474,0.1,141.89,141.88,136.282]
["bitfinex","SOLUSD",1720642462948,0.1,141.89,141.88,157.532]
["bitfinex","SOLUSD",1720642463143,0.1,141.89,141.88,136.282]
["bitfinex","SOLUSD",1720642465779,16.0977,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720642466066,16.0977,141.96,141.95,16.74]
["bitfinex","SOLUSD",1720642466249,36.0977,141.96,141.95,16.74]
["bitfinex","SOLUSD",1720642467747,16.0977,141.96,141.95,16.74]
["bitfinex","SOLUSD",1720642470795,16.0977,141.96,141.94,16.74]
["bitfinex","SOLUSD",1720642470969,16.0977,141.96,141.88,27.072]
["bitfinex","SOLUSD",1720642470970,16.0977,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720642471164,16.0977,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720642471366,32.8377,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720642471571,32.8377,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642471982,7.02587641,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642472186,16.0977,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642474585,20.0,141.95,141.92,16.74]
["bitfinex","SOLUSD",1720642474778,20.0,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642474989,36.74,141.95,141.9,16.74]
["bitfinex","SOLUSD",1720642476096,20.0,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642477599,20.0,141.95,141.93,16.74]
["bitfinex","SOLUSD",1720642477986,20.0,141.95,141.89,16.74]
["bitfinex","SOLUSD",1720642478172,20.0,141.95,141.92,16.74]
["bitfinex","SOLUSD",1720642482190,20.0,141.95,141.9,45.0]
["bitfinex","SOLUSD",1720642482394,20.0,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642484820,7.02537117,141.94,141.9,16.74]
["bitfinex","SOLUSD",1720642485427,36.74,141.95,141.9,16.74]
["bitfinex","SOLUSD",1720642485715,23.76743535,141.94,141.82,28.30257921]
["bitfinex","SOLUSD",1720642485918,6.2777,141.93,141.84,45.34]
["bitfinex","SOLUSD",1720642486116,16.2177,141.91,141.82,7.09257921]
["bitfinex","SOLUSD",1720642486301,16.2177,141.91,141.81,15.9909]
["bitfinex","SOLUSD",1720642486618,32.9577,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720642487997,32.9577,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642488199,16.2177,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720642489219,16.2177,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720642489421,32.9577,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642490514,32.9577,141.91,141.82,66.96]
["bitfinex","SOLUSD",1720642490712,36.74,141.9,141.78,23.08357921]
["bitfinex","SOLUSD",1720642490916,36.74,141.9,141.84,16.74]
["bitfinex","SOLUSD",1720642490917,6.4263,141.89,141.84,16.74]
["bitfinex","SOLUSD",1720642491107,6.4263,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642492208,6.4263,141.89,141.78,23.08357921]
["bitfinex","SOLUSD",1720642492408,23.1663,141.89,141.84,16.74]
["bitfinex","SOLUSD",1720642492820,15.6232,141.86,141.78,15.991]
["bitfinex","SOLUSD",1720642493017,15.6232,141.86,141.76,6.1408]
["bitfinex","SOLUSD",1720642493226,15.6232,141.86,141.82,16.74]
["bitfinex","SOLUSD",1720642495322,15.6232,141.86,141.83,16.74]
["bitfinex","SOLUSD",1720642496399,15.6232,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720642496598,32.3632,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720642500009,15.6232,141.86,141.84,16.74]
["bitfinex","SOLUSD",1720642500700,15.6232,141.86,141.83,16.74]
["bitfinex","SOLUSD",1720642501227,15.6232,141.86,141.84,16.74]
["bitfinex","SOLUSD",1720642501726,21.8487,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642501928,15.4224,141.89,141.88,16.74]
["bitfinex","SOLUSD",1720642502098,22.082,141.93,141.88,61.74]
["bitfinex","SOLUSD",1720642502302,22.082,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720642502528,22.082,141.93,141.9,16.74]
["bitfinex","SOLUSD",1720642502708,22.082,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720642502709,22.082,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642503336,22.082,141.93,141.9,16.74]
["bitfinex","SOLUSD",1720642503504,22.082,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720642503825,22.082,141.93,141.9,16.74]
["bitfinex","SOLUSD",1720642505328,22.082,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642510105,22.082,141.93,141.9,16.74]
["bitfinex","SOLUSD",1720642510831,22.082,141.93,141.91,16.74]
["bitfinex","SOLUSD",1720642512335,22.082,141.93,141.83,65.51]
["bitfinex","SOLUSD",1720642512526,38.822,141.93,141.83,65.51]
["bitfinex","SOLUSD",1720642512842,22.082,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642513614,22.082,141.93,141.9,16.74]
["bitfinex","SOLUSD",1720642515433,15.4224,141.93,141.91,16.74]
["bitfinex","SOLUSD",1720642515737,15.4224,141.93,141.92,16.74]
["bitfinex","SOLUSD",1720642516038,35.4224,141.93,141.92,16.74]
["bitfinex","SOLUSD",1720642518426,16.4532,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642518626,16.4532,141.96,141.93,16.74]
["bitfinex","SOLUSD",1720642519625,16.4532,141.96,141.94,16.74]
["bitfinex","SOLUSD",1720642519936,16.4532,141.96,141.93,16.74]
["bitfinex","SOLUSD",1720642526956,16.4532,141.96,141.94,16.74]
["bitfinex","SOLUSD",1720642529964,16.4532,141.96,141.87,6.114]
["bitfinex","SOLUSD",1720642530127,33.1932,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642530331,20.0,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642530555,20.0,141.95,141.93,16.74]
["bitfinex","SOLUSD",1720642530749,20.0,141.95,141.92,16.74]
["bitfinex","SOLUSD",1720642531131,20.0,141.95,141.93,16.74]
["bitfinex","SOLUSD",1720642534663,20.0,141.95,141.92,16.74]
["bitfinex","SOLUSD",1720642534832,20.0,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642536061,33.1932,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642536240,16.4532,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642537159,33.1932,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642537663,33.1932,141.96,141.87,6.114]
["bitfinex","SOLUSD",1720642537872,33.1932,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642541471,33.1932,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720642541657,33.1932,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642542475,33.1932,141.96,141.9,16.74]
["bitfinex","SOLUSD",1720642542476,16.74,141.95,141.9,16.74]
["bitfinex","SOLUSD",1720642543767,16.74,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720642543974,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642544554,16.74,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720642545057,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642550679,0.51,141.95,141.84,6.4216]
["bitfinex","SOLUSD",1720642550863,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642551466,16.74,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720642551670,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642553350,0.17,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720642553557,32.0588,141.91,141.85,61.74]
["bitfinex","SOLUSD",1720642553866,16.74,141.9,141.85,61.74]
["bitfinex","SOLUSD",1720642554066,32.0588,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642554674,15.3188,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642554999,15.3188,141.91,141.88,16.74]
["bitfinex","SOLUSD",1720642555198,15.3188,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720642555364,32.0588,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642555565,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720642555769,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720642556561,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720642557162,16.74,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720642557361,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720642560487,32.0588,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720642560687,32.0588,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642561261,15.3188,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642561488,15.3188,141.91,141.88,16.74]
["bitfinex","SOLUSD",1720642562806,15.3188,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720642563569,32.1812,141.94,141.89,16.74]
["bitfinex","SOLUSD",1720642563760,20.0,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642564567,36.74,141.93,141.88,61.74]
["bitfinex","SOLUSD",1720642566891,20.0,141.93,141.87,16.74]
["bitfinex","SOLUSD",1720642567196,16.74,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720642569790,36.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642572803,36.74,141.93,141.87,16.74]
["bitfinex","SOLUSD",1720642573000,16.74,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720642573212,16.74,141.91,141.82,15.2374]
["bitfinex","SOLUSD",1720642573504,16.74,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642573678,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720642574075,16.6303,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642578999,16.6303,141.89,141.86,16.74]
["bitfinex","SOLUSD",1720642579212,16.6303,141.89,141.87,16.74]
["bitfinex","SOLUSD",1720642579903,16.74,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720642580091,52.8464,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642580487,36.1064,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642580782,16.1064,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642581187,32.8464,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642581585,16.1064,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642584512,16.1064,141.93,141.84,66.38]
["bitfinex","SOLUSD",1720642584720,16.1064,141.93,141.9,61.74]
["bitfinex","SOLUSD",1720642584901,16.1064,141.93,141.91,16.74]
["bitfinex","SOLUSD",1720642585209,16.1064,141.93,141.85,0.34]
["bitfinex","SOLUSD",1720642585419,16.1064,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642585821,32.8464,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642586228,16.1064,141.93,141.87,16.74]
["bitfinex","SOLUSD",1720642586512,16.74,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720642590619,32.8464,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642592501,16.1064,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720642592794,15.282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642592993,7.02549238,141.95,141.92,16.74]
["bitfinex","SOLUSD",1720642594616,7.02549238,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642595220,23.76549238,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642595398,16.74,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642598428,16.74,141.95,141.85,41.72]
["bitfinex","SOLUSD",1720642598606,16.74,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642599931,15.282,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642600110,23.76480993,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642600324,16.74,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642603537,32.022,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642603909,15.282,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642604121,32.022,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642604947,15.282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642608950,32.022,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720642609247,15.282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642611558,32.022,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720642611727,15.282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642617658,32.022,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642618634,15.282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720642620635,15.282,141.96,141.89,16.74]
["bitfinex","SOLUSD",1720642620944,15.282,141.96,141.93,16.74]
["bitfinex","SOLUSD",1720642621760,15.282,141.96,141.94,16.74]
["bitfinex","SOLUSD",1720642623857,22.8073,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642624056,20.0,141.97,141.94,16.74]
["bitfinex","SOLUSD",1720642624257,6.0673,141.98,141.95,16.74]
["bitfinex","SOLUSD",1720642624448,16.5172,141.99,141.96,16.74]
["bitfinex","SOLUSD",1720642624842,16.5172,141.99,141.95,16.74]
["bitfinex","SOLUSD",1720642625058,7.0199742,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642625268,23.7599742,141.98,141.93,16.74]
["bitfinex","SOLUSD",1720642625556,16.74,141.98,141.93,16.74]
["bitfinex","SOLUSD",1720642625771,33.2572,141.99,141.94,16.74]
["bitfinex","SOLUSD",1720642625952,7.0205421,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642626965,33.2572,141.99,141.94,16.74]
["bitfinex","SOLUSD",1720642627163,7.02013613,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642627551,7.02013613,141.98,141.95,16.74]
["bitfinex","SOLUSD",1720642627754,7.02013613,141.98,141.96,16.74]
["bitfinex","SOLUSD",1720642629444,16.5172,141.99,141.96,16.74]
["bitfinex","SOLUSD",1720642629645,7.02027428,141.98,141.96,16.74]
["bitfinex","SOLUSD",1720642630061,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642630381,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642630545,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642631163,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642631375,0.1,141.99,141.98,61.74]
["bitfinex","SOLUSD",1720642634065,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642634894,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642635080,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642635278,0.1,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720642635575,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642636192,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642637585,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642638164,0.1,141.99,141.89,83.1341]
["bitfinex","SOLUSD",1720642638374,16.84,141.99,141.95,16.74]
["bitfinex","SOLUSD",1720642638575,15.9513,141.98,141.89,83.1341]
["bitfinex","SOLUSD",1720642638886,32.6913,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642642001,15.9513,141.98,141.95,16.74]
["bitfinex","SOLUSD",1720642642295,0.1,141.99,141.96,16.74]
["bitfinex","SOLUSD",1720642645609,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642645777,0.1,141.99,141.98,16.74]
["bitfinex","SOLUSD",1720642646898,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642648388,0.1,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720642652601,0.1,141.99,141.97,16.74]
["bitfinex","SOLUSD",1720642652809,0.1,141.99,141.96,16.74]
["bitfinex","SOLUSD",1720642655224,0.1,141.99,141.9,0.17]
["bitfinex","SOLUSD",1720642655519,16.84,141.99,141.94,16.74]
["bitfinex","SOLUSD",1720642655698,16.84,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720642655901,0.1,141.99,141.95,61.74]
["bitfinex","SOLUSD",1720642657919,15.7754,141.99,141.9,0.34]
["bitfinex","SOLUSD",1720642658114,15.7754,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720642658324,16.74,141.98,141.94,16.74]
["bitfinex","SOLUSD",1720642659116,15.7754,141.99,141.93,16.74]
["bitfinex","SOLUSD",1720642659717,15.7754,141.99,141.94,16.74]
["bitfinex","SOLUSD",1720642660233,20.17,141.98,141.86,15.0591]
["bitfinex","SOLUSD",1720642660412,16.74,141.95,141.9,16.74]
["bitfinex","SOLUSD",1720642660602,16.74,141.95,141.91,16.74]
["bitfinex","SOLUSD",1720642662023,16.74,141.94,141.86,15.0591]
["bitfinex","SOLUSD",1720642662198,32.4154,141.94,141.89,16.74]
["bitfinex","SOLUSD",1720642663822,32.4154,141.94,141.9,16.74]
["bitfinex","SOLUSD",1720642664000,15.6754,141.94,141.9,16.74]
["bitfinex","SOLUSD",1720642667527,32.4154,141.94,141.9,16.74]
["bitfinex","SOLUSD",1720642668030,32.4154,141.94,141.89,16.74]
["bitfinex","SOLUSD",1720642669309,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642669717,16.74,141.92,141.88,16.74]
["bitfinex","SOLUSD",1720642670110,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642670823,16.74,141.93,141.89,16.74]
["bitfinex","SOLUSD",1720642672034,16.74,141.93,141.88,16.74]
["bitfinex","SOLUSD",1720642672243,16.74,141.92,141.88,16.74]
["bitfinex","SOLUSD",1720642673218,15.6754,141.94,141.87,16.74]
["bitfinex","SOLUSD",1720642673548,16.74,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720642673842,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720642677021,15.6754,141.94,141.86,16.74]
["bitfinex","SOLUSD",1720642677022,16.74,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642679442,0.17,141.93,141.86,16.74]
["bitfinex","SOLUSD",1720642679644,16.74,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720642680946,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720642681238,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720642681540,16.74,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720642683825,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720642684131,16.74,141.89,141.85,16.74]
["bitfinex","SOLUSD",1720642685441,16.74,141.89,141.82,21.1323]
["bitfinex","SOLUSD",1720642685650,16.74,141.88,141.79,7.09257921]
["bitfinex","SOLUSD",1720642685947,15.0035,141.89,141.8,16.74]
["bitfinex","SOLUSD",1720642685948,16.74,141.85,141.8,16.74]
["bitfinex","SOLUSD",1720642686243,16.74,141.84,141.79,16.74]
["bitfinex","SOLUSD",1720642687747,16.74,141.82,141.77,16.74]
["bitfinex","SOLUSD",1720642687948,0.51,141.88,141.77,16.74]
["bitfinex","SOLUSD",1720642688127,16.74,141.83,141.78,16.74]
["bitfinex","SOLUSD",1720642688552,16.74,141.81,141.75,16.5313]
["bitfinex","SOLUSD",1720642688863,16.74,141.81,141.76,16.74]
["bitfinex","SOLUSD",1720642689363,16.74,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720642689828,15.3558,141.84,141.74,6.2241]
["bitfinex","SOLUSD",1720642690024,16.74,141.8,141.76,16.74]
["bitfinex","SOLUSD",1720642690649,16.74,141.8,141.75,16.74]
["bitfinex","SOLUSD",1720642690954,16.74,141.78,141.74,16.74]
["bitfinex","SOLUSD",1720642691253,16.74,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720642691441,16.74,141.78,141.74,16.74]
["bitfinex","SOLUSD",1720642691950,16.74,141.79,141.74,16.74]
["bitfinex","SOLUSD",1720642692728,16.74,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720642693349,16.74,141.79,141.74,16.74]
["bitfinex","SOLUSD",1720642694038,0.34,141.83,141.74,16.74]
["bitfinex","SOLUSD",1720642694352,16.74,141.79,141.74,16.74]
["bitfinex","SOLUSD",1720642695045,20.34,141.83,141.74,16.74]
["bitfinex","SOLUSD",1720642695237,16.74,141.8,141.75,61.74]
["bitfinex","SOLUSD",1720642699637,16.74,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720642706958,22.0583,141.81,141.71,6.3841]
["bitfinex","SOLUSD",1720642707162,16.74,141.76,141.71,16.74]
["bitfinex","SOLUSD",1720642707851,16.74,141.75,141.7,16.74]
["bitfinex","SOLUSD",1720642708055,16.74,141.75,141.68,21.5776]
["bitfinex","SOLUSD",1720642708056,16.74,141.75,141.71,16.74]
["bitfinex","SOLUSD",1720642708241,16.74,141.76,141.71,16.74]
["bitfinex","SOLUSD",1720642708436,16.74,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720642711443,27.70777146,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720642711754,16.74,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720642712651,16.74,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720642713264,16.74,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720642714158,16.74,141.75,141.7,16.74]
["bitfinex","SOLUSD",1720642714346,16.74,141.74,141.69,16.74]
["bitfinex","SOLUSD",1720642715567,16.74,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720642715764,16.74,141.74,141.69,16.74]
["bitfinex","SOLUSD",1720642716759,16.74,141.73,141.68,38.3176]
["bitfinex","SOLUSD",1720642717365,16.74,141.73,141.68,15.3686]
["bitfinex","SOLUSD",1720642717568,0.34,141.74,141.64,22.4465]
["bitfinex","SOLUSD",1720642717882,16.74,141.7,141.65,36.74]
["bitfinex","SOLUSD",1720642718382,16.74,141.71,141.66,16.74]
["bitfinex","SOLUSD",1720642719671,16.74,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720642719873,16.74,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720642720182,16.74,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720642720401,16.74,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720642720974,16.74,141.67,141.62,16.74]
["bitfinex","SOLUSD",1720642721176,16.74,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720642721557,16.74,141.67,141.62,61.91]
["bitfinex","SOLUSD",1720642721763,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642722354,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642722582,16.74,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720642722766,16.74,141.67,141.62,16.74]
["bitfinex","SOLUSD",1720642724583,16.74,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720642724885,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642728992,16.74,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720642729180,16.74,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720642730072,16.74,141.66,141.61,61.84]
["bitfinex","SOLUSD",1720642734262,16.74,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720642734468,16.74,141.66,141.61,61.84]
["bitfinex","SOLUSD",1720642734672,0.17,141.69,141.61,61.84]
["bitfinex","SOLUSD",1720642734875,16.74,141.66,141.61,61.84]
["bitfinex","SOLUSD",1720642735263,0.51,141.69,141.62,16.74]
["bitfinex","SOLUSD",1720642735489,16.74,141.66,141.62,16.74]
["bitfinex","SOLUSD",1720642735886,16.74,141.67,141.63,16.74]
["bitfinex","SOLUSD",1720642736082,16.74,141.68,141.63,16.74]
["bitfinex","SOLUSD",1720642736295,23.95958114,141.71,141.63,16.74]
["bitfinex","SOLUSD",1720642736469,16.74,141.68,141.63,16.74]
["bitfinex","SOLUSD",1720642739372,23.95958114,141.71,141.63,16.74]
["bitfinex","SOLUSD",1720642739573,16.74,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720642739877,16.74,141.68,141.64,61.74]
["bitfinex","SOLUSD",1720642740294,16.74,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720642740512,16.74,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720642741587,16.74,141.66,141.62,16.74]
["bitfinex","SOLUSD",1720642741779,16.74,141.66,141.61,16.84]
["bitfinex","SOLUSD",1720642741978,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642742189,16.74,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720642742991,16.74,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720642743591,16.74,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642749723,23.3779,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642749919,40.2879,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642750122,60.2879,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642751729,60.4579,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720642751927,75.483,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642752134,16.91,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642752296,37.08,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642752497,20.34,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642752812,37.08,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642754030,20.0,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642754325,36.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642754528,36.91,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642755520,37.08,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642756107,37.25,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642757005,44.6122597,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642759128,27.8722597,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642759309,44.6122597,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642760133,44.1022597,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642760339,7.3622597,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642760639,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642762435,0.17,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642762638,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642763932,7.35746174,141.62,141.58,17.585764]
["bitfinex","SOLUSD",1720642764103,16.74,141.63,141.58,17.585764]
["bitfinex","SOLUSD",1720642764829,16.74,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642766032,16.74,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642767511,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642767920,7.35264987,141.66,141.58,17.585764]
["bitfinex","SOLUSD",1720642768246,16.74,141.65,141.6,16.74]
["bitfinex","SOLUSD",1720642769310,0.34,141.66,141.59,32.1025]
["bitfinex","SOLUSD",1720642769519,16.74,141.64,141.59,32.1025]
["bitfinex","SOLUSD",1720642770653,0.17,141.66,141.61,16.74]
["bitfinex","SOLUSD",1720642770812,16.74,141.66,141.61,16.74]
["bitfinex","SOLUSD",1720642771535,16.74,141.65,141.6,61.74]
["bitfinex","SOLUSD",1720642772038,16.74,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720642774115,0.34,141.67,141.59,21.7056]
["bitfinex","SOLUSD",1720642774430,16.74,141.63,141.59,21.7056]
["bitfinex","SOLUSD",1720642774937,0.34,141.67,141.59,38.4456]
["bitfinex","SOLUSD",1720642775118,20.0,141.67,141.6,61.74]
["bitfinex","SOLUSD",1720642775318,36.74,141.67,141.62,16.74]
["bitfinex","SOLUSD",1720642777951,16.74,141.66,141.61,16.74]
["bitfinex","SOLUSD",1720642778247,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642779114,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642779714,16.74,141.66,141.61,16.74]
["bitfinex","SOLUSD",1720642781534,7.51562596,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720642781716,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642783738,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642785634,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642786035,20.0,141.69,141.63,16.74]
["bitfinex","SOLUSD",1720642786339,16.74,141.68,141.63,16.74]
["bitfinex","SOLUSD",1720642786543,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642786839,16.74,141.67,141.63,16.74]
["bitfinex","SOLUSD",1720642791033,20.0,141.69,141.63,16.74]
["bitfinex","SOLUSD",1720642791243,16.74,141.67,141.63,16.74]
["bitfinex","SOLUSD",1720642791433,16.74,141.67,141.62,61.74]
["bitfinex","SOLUSD",1720642792228,16.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642792429,16.74,141.65,141.61,16.74]
["bitfinex","SOLUSD",1720642792928,16.74,141.65,141.6,16.74]
["bitfinex","SOLUSD",1720642793136,16.74,141.63,141.59,21.7056]
["bitfinex","SOLUSD",1720642795836,16.74,141.63,141.59,15.3625]
["bitfinex","SOLUSD",1720642797648,0.17,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642797649,0.17,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642797854,16.74,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642798360,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642803641,0.17,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642803841,16.74,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642804555,25.74762575,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642804760,16.74,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642807140,22.98969314,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642807341,16.74,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642809148,0.17,141.64,141.58,17.585764]
["bitfinex","SOLUSD",1720642809342,16.74,141.63,141.58,17.585764]
["bitfinex","SOLUSD",1720642809663,16.74,141.64,141.59,16.74]
["bitfinex","SOLUSD",1720642810263,16.74,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642812551,16.74,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642813238,16.74,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642815364,15.8499,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642815574,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642816055,16.91,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642817949,24.225324,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642820962,16.91,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642822867,0.17,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642823069,16.74,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642825075,7.3284005,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642825289,0.17,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642825458,15.6799,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642825774,7.32711985,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720642825974,16.74,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642827281,16.74,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642828873,16.74,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642829666,16.74,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642830678,7.32328479,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720642830892,36.74,141.64,141.59,16.74]
["bitfinex","SOLUSD",1720642831185,36.74,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720642832490,20.0,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720642832702,36.74,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720642832885,24.07055121,141.67,141.62,38.2237]
["bitfinex","SOLUSD",1720642833180,16.74,141.67,141.62,38.2237]
["bitfinex","SOLUSD",1720642833509,16.74,141.69,141.64,16.74]
["bitfinex","SOLUSD",1720642833783,16.74,141.7,141.65,16.74]
["bitfinex","SOLUSD",1720642834191,22.78070129,141.73,141.66,16.74]
["bitfinex","SOLUSD",1720642834371,16.74,141.71,141.66,16.74]
["bitfinex","SOLUSD",1720642834970,16.74,141.7,141.62,21.4837]
["bitfinex","SOLUSD",1720642835274,16.74,141.68,141.63,45.17]
["bitfinex","SOLUSD",1720642835476,16.74,141.68,141.63,61.91]
["bitfinex","SOLUSD",1720642836572,16.74,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720642836895,16.74,141.67,141.63,61.74]
["bitfinex","SOLUSD",1720642837092,16.74,141.68,141.63,61.74]
["bitfinex","SOLUSD",1720642837305,16.74,141.69,141.64,16.74]
["bitfinex","SOLUSD",1720642837472,16.74,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720642838803,16.74,141.69,141.64,16.74]
["bitfinex","SOLUSD",1720642838988,16.74,141.68,141.63,16.74]
["bitfinex","SOLUSD",1720642839191,16.74,141.68,141.63,61.74]
["bitfinex","SOLUSD",1720642840675,7.32680129,141.73,141.64,16.74]
["bitfinex","SOLUSD",1720642840969,16.74,141.69,141.64,16.74]
["bitfinex","SOLUSD",1720642841173,16.74,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720642843903,7.32680129,141.73,141.65,61.74]
["bitfinex","SOLUSD",1720642844082,16.74,141.71,141.66,16.74]
["bitfinex","SOLUSD",1720642844479,16.74,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720642845180,16.74,141.72,141.67,61.74]
["bitfinex","SOLUSD",1720642845699,16.74,141.72,141.68,1.41145956]
["bitfinex","SOLUSD",1720642847588,7.32680129,141.73,141.68,16.74]
["bitfinex","SOLUSD",1720642847785,16.74,141.73,141.68,16.74]
["bitfinex","SOLUSD",1720642849593,16.74,141.72,141.67,77.3646]
["bitfinex","SOLUSD",1720642851114,25.12567488,141.76,141.67,77.3646]
["bitfinex","SOLUSD",1720642851319,16.74,141.72,141.67,77.3646]
["bitfinex","SOLUSD",1720642854422,16.74,141.72,141.67,60.6246]
["bitfinex","SOLUSD",1720642854727,16.74,141.72,141.67,77.3646]
["bitfinex","SOLUSD",1720642856614,20.17,141.75,141.67,67.2046]
["bitfinex","SOLUSD",1720642856826,7.32373178,141.76,141.71,16.74]
["bitfinex","SOLUSD",1720642857099,16.74,141.76,141.71,16.74]
["bitfinex","SOLUSD",1720642857301,16.74,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720642857516,7.32445051,141.79,141.72,16.74]
["bitfinex","SOLUSD",1720642857716,16.74,141.78,141.74,16.74]
["bitfinex","SOLUSD",1720642858727,16.74,141.78,141.73,33.2549]
["bitfinex","SOLUSD",1720642858932,16.74,141.77,141.73,16.5149]
["bitfinex","SOLUSD",1720642859438,16.74,141.75,141.7,16.5149]
["bitfinex","SOLUSD",1720642859636,16.74,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720642859830,0.17,141.8,141.71,61.74]
["bitfinex","SOLUSD",1720642859831,16.74,141.76,141.71,61.74]
["bitfinex","SOLUSD",1720642861728,74.28371283,141.82,141.71,61.74]
["bitfinex","SOLUSD",1720642861729,0.17,141.81,141.72,16.74]
["bitfinex","SOLUSD",1720642861937,16.74,141.78,141.73,61.74]
["bitfinex","SOLUSD",1720642862244,16.74,141.78,141.73,16.74]
["bitfinex","SOLUSD",1720642862619,16.74,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720642862620,16.74,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720642863026,16.74,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720642863331,16.74,141.76,141.71,61.74]
["bitfinex","SOLUSD",1720642863537,16.74,141.78,141.73,16.74]
["bitfinex","SOLUSD",1720642863747,7.32371283,141.82,141.73,16.74]
["bitfinex","SOLUSD",1720642863907,16.74,141.8,141.75,16.74]
["bitfinex","SOLUSD",1720642864103,16.74,141.8,141.76,16.74]
["bitfinex","SOLUSD",1720642864707,7.32371283,141.82,141.74,6.2819]
["bitfinex","SOLUSD",1720642865016,22.97657172,141.84,141.76,15.8877]
["bitfinex","SOLUSD",1720642865431,30.30591977,141.84,141.76,15.8877]
["bitfinex","SOLUSD",1720642865738,0.17,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642869411,0.34,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642869604,20.34,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642871824,53.88,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642872930,53.71,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642873126,20.17,141.83,141.76,15.8877]
["bitfinex","SOLUSD",1720642873426,7.32934805,141.84,141.76,15.8877]
["bitfinex","SOLUSD",1720642873632,55.9532,141.88,141.77,45.0]
["bitfinex","SOLUSD",1720642874553,133.54,141.86,141.76,15.8877]
["bitfinex","SOLUSD",1720642874766,33.54,141.84,141.76,15.8877]
["bitfinex","SOLUSD",1720642875060,33.54,141.82,141.74,6.2819]
["bitfinex","SOLUSD",1720642875242,0.17,141.81,141.74,6.2819]
["bitfinex","SOLUSD",1720642875438,0.34,141.81,141.74,6.2819]
["bitfinex","SOLUSD",1720642875760,33.88,141.8,141.72,15.4171]
["bitfinex","SOLUSD",1720642875953,0.17,141.79,141.72,15.4171]
["bitfinex","SOLUSD",1720642876358,0.34,141.79,141.72,15.4171]
["bitfinex","SOLUSD",1720642876955,33.54,141.77,141.68,15.7062]
["bitfinex","SOLUSD",1720642877968,33.88,141.79,141.68,15.7062]
["bitfinex","SOLUSD",1720642878198,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720642878647,0.17,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720642878960,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720642879166,20.0,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720642879342,20.17,141.8,141.7,0.17]
["bitfinex","SOLUSD",1720642879546,0.34,141.79,141.69,45.0]
["bitfinex","SOLUSD",1720642879853,33.88,141.79,141.69,45.0]
["bitfinex","SOLUSD",1720642880060,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720642881650,0.17,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720642881851,0.34,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720642883370,0.17,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720642883567,20.0,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720642883776,33.71,141.79,141.69,45.0]
["bitfinex","SOLUSD",1720642883967,0.17,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720642890589,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720642890798,16.78,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720642892667,0.17,141.78,141.71,61.78]
["bitfinex","SOLUSD",1720642892997,16.78,141.76,141.71,61.78]
["bitfinex","SOLUSD",1720642895695,16.78,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720642895885,16.78,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720642896205,7.67213738,141.8,141.68,15.8762]
["bitfinex","SOLUSD",1720642896372,16.78,141.74,141.69,81.78]
["bitfinex","SOLUSD",1720642896572,16.78,141.73,141.68,32.4862]
["bitfinex","SOLUSD",1720642898321,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720642898814,16.78,141.73,141.68,15.7062]
["bitfinex","SOLUSD",1720642899029,16.78,141.72,141.68,32.4862]
["bitfinex","SOLUSD",1720642900015,16.78,141.73,141.68,32.4862]
["bitfinex","SOLUSD",1720642902801,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720642903605,16.78,141.74,141.69,61.78]
["bitfinex","SOLUSD",1720642905107,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720642910909,16.78,141.73,141.68,32.4862]
["bitfinex","SOLUSD",1720642911111,16.78,141.72,141.68,15.7062]
["bitfinex","SOLUSD",1720642914814,16.78,141.73,141.68,32.4862]
["bitfinex","SOLUSD",1720642915705,10.10579484,141.77,141.68,32.4862]
["bitfinex","SOLUSD",1720642915937,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720642917605,16.78,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720642918031,16.78,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720642920229,16.78,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720642920610,16.78,141.71,141.68,15.7062]
["bitfinex","SOLUSD",1720642921606,16.78,141.7,141.68,15.7062]
["bitfinex","SOLUSD",1720642922803,16.78,141.7,141.65,16.78]
["bitfinex","SOLUSD",1720642923029,16.78,141.68,141.64,38.539]
["bitfinex","SOLUSD",1720642923212,16.78,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720642924533,7.33592486,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720642924840,0.17,141.74,141.65,61.78]
["bitfinex","SOLUSD",1720642925137,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720642925913,7.33625694,141.74,141.65,61.78]
["bitfinex","SOLUSD",1720642926130,16.78,141.7,141.65,61.78]
["bitfinex","SOLUSD",1720642927717,16.78,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720642930038,16.78,141.68,141.64,21.759]
["bitfinex","SOLUSD",1720642930239,16.78,141.68,141.61,22.4999]
["bitfinex","SOLUSD",1720642930240,16.78,141.65,141.61,22.4999]
["bitfinex","SOLUSD",1720642931052,16.78,141.64,141.61,22.4999]
["bitfinex","SOLUSD",1720642931517,16.78,141.64,141.61,15.8703]
["bitfinex","SOLUSD",1720642931834,16.78,141.68,141.61,15.8703]
["bitfinex","SOLUSD",1720642932034,16.78,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642932241,16.78,141.63,141.58,17.625764]
["bitfinex","SOLUSD",1720642932837,16.78,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642933138,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642934447,16.78,141.62,141.58,45.845764]
["bitfinex","SOLUSD",1720642935636,16.78,141.63,141.58,62.625764]
["bitfinex","SOLUSD",1720642940357,16.78,141.63,141.59,16.78]
["bitfinex","SOLUSD",1720642940858,16.78,141.63,141.58,62.625764]
["bitfinex","SOLUSD",1720642941758,16.78,141.62,141.58,45.845764]
["bitfinex","SOLUSD",1720642942660,16.78,141.63,141.58,62.625764]
["bitfinex","SOLUSD",1720642943859,16.78,141.62,141.58,62.625764]
["bitfinex","SOLUSD",1720642944066,16.78,141.62,141.58,45.845764]
["bitfinex","SOLUSD",1720642944362,16.78,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642944790,13.86533386,141.67,141.58,0.845764]
["bitfinex","SOLUSD",1720642945077,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642948448,16.78,141.63,141.58,17.625764]
["bitfinex","SOLUSD",1720642948659,16.78,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720642949864,16.78,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720642952565,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720642952869,16.78,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642953548,16.78,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720642953748,16.78,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642954053,16.78,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642954861,16.78,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642955672,16.78,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720642955850,15.6472,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720642956047,16.78,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720642956475,0.17,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720642956778,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720642957774,16.78,141.63,141.58,17.625764]
["bitfinex","SOLUSD",1720642958153,16.78,141.63,141.58,32.822564]
["bitfinex","SOLUSD",1720642958572,29.34496117,141.67,141.58,32.822564]
["bitfinex","SOLUSD",1720642958775,16.78,141.63,141.58,32.822564]
["bitfinex","SOLUSD",1720642960792,0.17,141.66,141.6,16.78]
["bitfinex","SOLUSD",1720642960985,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720642961156,18.49739181,141.7,141.62,16.78]
["bitfinex","SOLUSD",1720642961485,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642971893,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720642972803,16.78,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720642973008,16.78,141.65,141.6,61.78]
["bitfinex","SOLUSD",1720642973377,16.78,141.65,141.6,16.78]
["bitfinex","SOLUSD",1720642973674,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720642974781,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720642975899,16.78,141.67,141.59,6.4489]
["bitfinex","SOLUSD",1720642975900,7.31354599,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720642976091,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720642977790,16.78,141.68,141.63,61.78]
["bitfinex","SOLUSD",1720642978002,16.78,141.67,141.59,6.4489]
["bitfinex","SOLUSD",1720642978187,16.78,141.66,141.62,16.78]
["bitfinex","SOLUSD",1720642979077,16.78,141.66,141.59,6.4489]
["bitfinex","SOLUSD",1720642979273,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720642979585,16.78,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720642980371,16.78,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720642980573,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642980794,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720642981092,15.6822,141.7,141.64,16.78]
["bitfinex","SOLUSD",1720642981296,20.0,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720642981613,16.78,141.68,141.64,16.78]
["bitfinex","SOLUSD",1720642982896,16.78,141.67,141.63,16.78]
["bitfinex","SOLUSD",1720642983483,20.0,141.69,141.63,16.78]
["bitfinex","SOLUSD",1720642983715,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642986013,20.0,141.69,141.63,16.78]
["bitfinex","SOLUSD",1720642986178,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642991205,20.0,141.69,141.63,16.78]
["bitfinex","SOLUSD",1720642991379,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642992085,16.78,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720642992308,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642992907,16.78,141.67,141.62,61.78]
["bitfinex","SOLUSD",1720642994099,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720642997710,23.01842755,141.7,141.63,16.78]
["bitfinex","SOLUSD",1720642997903,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643000486,15.6822,141.7,141.64,16.78]
["bitfinex","SOLUSD",1720643000686,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643000994,7.33977551,141.72,141.64,6.4874]
["bitfinex","SOLUSD",1720643001197,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643001399,16.1098,141.74,141.67,16.78]
["bitfinex","SOLUSD",1720643001605,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643002190,33.56,141.68,141.58,0.845764]
["bitfinex","SOLUSD",1720643002402,139.21588957,141.71,141.59,16.78]
["bitfinex","SOLUSD",1720643002615,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720643002815,16.78,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720643003016,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720643003610,16.78,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720643005417,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720643006829,16.78,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720643008229,16.78,141.65,141.6,61.78]
["bitfinex","SOLUSD",1720643008526,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643011132,16.78,141.69,141.63,61.78]
["bitfinex","SOLUSD",1720643012019,16.78,141.68,141.63,61.78]
["bitfinex","SOLUSD",1720643012734,16.78,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720643014022,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720643016536,0.17,141.7,141.61,16.78]
["bitfinex","SOLUSD",1720643016831,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643017629,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643018256,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643022631,20.17,141.7,141.59,0.17]
["bitfinex","SOLUSD",1720643022835,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643023145,7.34166765,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643023321,16.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720643023522,7.06766066,141.72,141.69,16.78]
["bitfinex","SOLUSD",1720643023823,23.84766066,141.73,141.67,16.78]
["bitfinex","SOLUSD",1720643024038,32.3652,141.75,141.66,16.78]
["bitfinex","SOLUSD",1720643024240,16.78,141.7,141.65,16.78]
["bitfinex","SOLUSD",1720643024746,8.19767172,141.73,141.63,15.2838]
["bitfinex","SOLUSD",1720643024747,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643025936,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643026826,16.78,141.67,141.6,15.015]
["bitfinex","SOLUSD",1720643027035,16.78,141.66,141.61,61.78]
["bitfinex","SOLUSD",1720643027440,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643027841,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643035939,16.78,141.68,141.62,16.78]
["bitfinex","SOLUSD",1720643042975,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643043769,16.6036,141.7,141.65,16.78]
["bitfinex","SOLUSD",1720643043970,20.0,141.69,141.65,16.78]
["bitfinex","SOLUSD",1720643044381,33.3836,141.7,141.65,16.78]
["bitfinex","SOLUSD",1720643044555,20.0,141.69,141.65,16.78]
["bitfinex","SOLUSD",1720643045871,6.6303,141.71,141.61,61.78]
["bitfinex","SOLUSD",1720643045872,16.78,141.71,141.61,61.78]
["bitfinex","SOLUSD",1720643046059,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643049377,16.78,141.7,141.65,16.78]
["bitfinex","SOLUSD",1720643056308,7.34192532,141.72,141.66,16.78]
["bitfinex","SOLUSD",1720643056309,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643059893,7.51192532,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720643060208,36.95,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643062000,20.17,141.71,141.61,37.29]
["bitfinex","SOLUSD",1720643062210,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643062790,23.411,141.7,141.64,16.78]
["bitfinex","SOLUSD",1720643064620,23.411,141.7,141.61,37.29]
["bitfinex","SOLUSD",1720643064820,16.78,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720643064998,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643076029,16.78,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720643076230,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643076723,16.78,141.68,141.61,37.29]
["bitfinex","SOLUSD",1720643076927,16.78,141.67,141.61,37.29]
["bitfinex","SOLUSD",1720643077101,16.78,141.66,141.61,54.07]
["bitfinex","SOLUSD",1720643077506,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720643082433,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643084616,16.78,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720643084827,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643085011,16.78,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720643085214,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720643087229,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643087435,16.78,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720643087626,15.7199,141.68,141.62,16.78]
["bitfinex","SOLUSD",1720643087822,15.7199,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643088041,13.97221616,141.7,141.66,16.78]
["bitfinex","SOLUSD",1720643088245,16.3484,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643088418,40.46549755,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643091824,23.68549755,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643092139,6.3088,141.74,141.7,16.78]
["bitfinex","SOLUSD",1720643092349,31.8397,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643092534,15.0597,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643092842,31.8397,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643093221,15.0597,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643093426,31.8397,141.76,141.68,16.78]
["bitfinex","SOLUSD",1720643093628,31.8397,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643094418,15.0597,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643094949,31.8397,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643095830,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720643098446,31.8397,141.76,141.71,61.78]
["bitfinex","SOLUSD",1720643098749,31.8397,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643101749,15.0597,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643101960,13.55291893,141.78,141.73,16.78]
["bitfinex","SOLUSD",1720643102265,20.0,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643104158,36.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643107049,16.78,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720643107247,16.78,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643107858,36.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643109771,20.0,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643110073,6.2168,141.78,141.73,16.78]
["bitfinex","SOLUSD",1720643110267,6.2168,141.78,141.74,16.78]
["bitfinex","SOLUSD",1720643116642,6.2168,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720643116847,6.2168,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720643117048,6.2168,141.78,141.74,16.78]
["bitfinex","SOLUSD",1720643118571,6.2168,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720643118572,6.2168,141.78,141.72,16.78]
["bitfinex","SOLUSD",1720643118755,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643121055,16.78,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720643121371,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643124684,16.78,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720643124886,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720643125077,16.78,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720643126093,16.78,141.76,141.71,61.78]
["bitfinex","SOLUSD",1720643127565,16.78,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643127985,16.78,141.75,141.7,16.78]
["bitfinex","SOLUSD",1720643129180,16.95,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643130697,16.78,141.76,141.68,16.78]
["bitfinex","SOLUSD",1720643130873,16.78,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643131073,32.1991,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643136080,15.4191,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643136283,32.1991,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643139302,7.06157913,141.75,141.71,16.78]
["bitfinex","SOLUSD",1720643139602,32.1991,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643139789,7.06157888,141.75,141.71,16.78]
["bitfinex","SOLUSD",1720643140292,32.1991,141.76,141.71,16.78]
["bitfinex","SOLUSD",1720643140598,6.2168,141.78,141.74,16.78]
["bitfinex","SOLUSD",1720643140774,7.05943365,141.77,141.74,16.78]
["bitfinex","SOLUSD",1720643141980,7.05943365,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643143005,23.83943365,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643143178,7.05927141,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643144192,7.05927141,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720643144398,7.05927141,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643146705,7.06132456,141.75,141.72,16.78]
["bitfinex","SOLUSD",1720643146909,7.06132456,141.75,141.66,15.4908]
["bitfinex","SOLUSD",1720643146910,32.4475,141.75,141.66,15.4908]
["bitfinex","SOLUSD",1720643147079,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1720643147682,16.78,141.74,141.65,6.4947]
["bitfinex","SOLUSD",1720643147896,23.84507693,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720643148080,16.78,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720643150703,6.5117,141.74,141.63,36.987]
["bitfinex","SOLUSD",1720643150902,6.5117,141.74,141.7,16.78]
["bitfinex","SOLUSD",1720643157397,15.6675,141.75,141.71,16.78]
["bitfinex","SOLUSD",1720643157725,15.6675,141.75,141.68,16.78]
["bitfinex","SOLUSD",1720643157904,15.6675,141.75,141.72,16.78]
["bitfinex","SOLUSD",1720643159913,23.0874,141.78,141.73,16.78]
["bitfinex","SOLUSD",1720643160120,27.0606869,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643160293,7.0606869,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643160720,20.0,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643160903,7.06053044,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643163539,20.0,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643163821,7.06058171,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643164299,7.06058171,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643164493,7.06058171,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643164694,23.0874,141.78,141.73,16.78]
["bitfinex","SOLUSD",1720643164894,7.06058956,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643167124,7.06073933,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643167338,7.06073933,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643168940,23.84073933,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643169143,7.06073933,141.76,141.73,16.78]
["bitfinex","SOLUSD",1720643170546,16.78,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720643170836,7.06085789,141.76,141.72,16.78]
["bitfinex","SOLUSD",1720643172639,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643174351,16.78,141.77,141.69,0.51]
["bitfinex","SOLUSD",1720643174659,16.78,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643181062,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643183080,16.78,141.75,141.66,6.0193]
["bitfinex","SOLUSD",1720643183249,16.78,141.75,141.69,16.78]
["bitfinex","SOLUSD",1720643183250,7.05983565,141.74,141.69,16.78]
["bitfinex","SOLUSD",1720643183451,23.83983565,141.74,141.69,16.78]
["bitfinex","SOLUSD",1720643183653,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1720643186550,32.0632,141.73,141.64,16.4257]
["bitfinex","SOLUSD",1720643186771,32.0632,141.73,141.68,16.78]
["bitfinex","SOLUSD",1720643186946,15.2832,141.73,141.69,16.78]
["bitfinex","SOLUSD",1720643187158,7.39490782,141.76,141.7,16.78]
["bitfinex","SOLUSD",1720643187363,15.2832,141.77,141.73,16.78]
["bitfinex","SOLUSD",1720643187570,18.10480879,141.81,141.74,16.78]
["bitfinex","SOLUSD",1720643187874,7.05908844,141.8,141.75,16.78]
["bitfinex","SOLUSD",1720643188085,15.2832,141.81,141.76,16.78]
["bitfinex","SOLUSD",1720643188257,7.05553537,141.79,141.76,16.78]
["bitfinex","SOLUSD",1720643188571,7.05553537,141.8,141.76,16.78]
["bitfinex","SOLUSD",1720643188761,7.05553537,141.8,141.69,37.8562]
["bitfinex","SOLUSD",1720643188952,7.05553537,141.8,141.76,16.78]
["bitfinex","SOLUSD",1720643189355,23.83553537,141.8,141.75,16.78]
["bitfinex","SOLUSD",1720643189656,16.78,141.8,141.75,16.78]
["bitfinex","SOLUSD",1720643190680,15.2832,141.84,141.79,16.78]
["bitfinex","SOLUSD",1720643190974,15.2832,141.84,141.82,16.78]
["bitfinex","SOLUSD",1720643191777,15.2832,141.84,141.81,16.78]
["bitfinex","SOLUSD",1720643194687,16.4171,141.88,141.81,16.78]
["bitfinex","SOLUSD",1720643194853,16.78,141.86,141.81,16.78]
["bitfinex","SOLUSD",1720643195682,16.4171,141.88,141.83,16.78]
["bitfinex","SOLUSD",1720643195877,16.78,141.87,141.83,16.78]
["bitfinex","SOLUSD",1720643196260,16.78,141.87,141.82,16.78]
["bitfinex","SOLUSD",1720643196870,16.78,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720643197181,16.78,141.85,141.8,16.78]
["bitfinex","SOLUSD",1720643200986,16.78,141.86,141.81,16.78]
["bitfinex","SOLUSD",1720643202582,16.78,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720643202787,16.78,141.86,141.81,16.78]
["bitfinex","SOLUSD",1720643206896,16.78,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720643207275,16.78,141.84,141.79,61.78]
["bitfinex","SOLUSD",1720643207690,16.78,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720643207899,16.78,141.84,141.79,61.78]
["bitfinex","SOLUSD",1720643208370,16.78,141.84,141.79,16.78]
["bitfinex","SOLUSD",1720643208897,16.78,141.83,141.79,16.78]
["bitfinex","SOLUSD",1720643210290,16.78,141.83,141.78,16.78]
["bitfinex","SOLUSD",1720643213613,0.17,141.86,141.78,16.78]
["bitfinex","SOLUSD",1720643213778,16.78,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720643214105,16.78,141.83,141.79,16.78]
["bitfinex","SOLUSD",1720643215900,16.78,141.83,141.76,45.34]
["bitfinex","SOLUSD",1720643216104,16.78,141.83,141.78,16.78]
["bitfinex","SOLUSD",1720643226706,16.78,141.81,141.76,16.95]
["bitfinex","SOLUSD",1720643226909,16.78,141.79,141.74,16.78]
["bitfinex","SOLUSD",1720643227125,16.78,141.82,141.7,15.5599]
["bitfinex","SOLUSD",1720643227325,16.78,141.77,141.72,16.78]
["bitfinex","SOLUSD",1720643228448,16.78,141.77,141.73,45.17]
["bitfinex","SOLUSD",1720643232825,16.78,141.78,141.73,61.95]
["bitfinex","SOLUSD",1720643235463,16.78,141.74,141.66,16.6016]
["bitfinex","SOLUSD",1720643235633,67.12,141.75,141.66,16.6016]
["bitfinex","SOLUSD",1720643235951,21.9556,141.76,141.67,16.78]
["bitfinex","SOLUSD",1720643236126,16.78,141.72,141.66,16.6016]
["bitfinex","SOLUSD",1720643236443,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643236640,16.78,141.71,141.66,16.6016]
["bitfinex","SOLUSD",1720643236829,16.78,141.71,141.64,6.5133]
["bitfinex","SOLUSD",1720643237035,16.78,141.7,141.64,6.5133]
["bitfinex","SOLUSD",1720643237231,20.17,141.75,141.64,6.5133]
["bitfinex","SOLUSD",1720643237528,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643237853,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643238158,20.17,141.75,141.67,16.78]
["bitfinex","SOLUSD",1720643238331,16.78,141.72,141.67,16.78]
["bitfinex","SOLUSD",1720643238528,16.78,141.71,141.66,16.78]
["bitfinex","SOLUSD",1720643239228,16.78,141.7,141.65,16.95]
["bitfinex","SOLUSD",1720643239429,16.78,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720643239656,16.78,141.69,141.65,16.78]
["bitfinex","SOLUSD",1720643240354,16.78,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720643240654,16.78,141.69,141.64,16.78]
["bitfinex","SOLUSD",1720643241035,16.78,141.68,141.62,15.2034]
["bitfinex","SOLUSD",1720643241238,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643241628,16.78,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720643243162,16.78,141.69,141.64,61.78]
["bitfinex","SOLUSD",1720643243674,16.78,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720643244470,16.78,141.68,141.63,16.78]
["bitfinex","SOLUSD",1720643252877,16.78,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720643253078,16.78,141.65,141.58,16.258564]
["bitfinex","SOLUSD",1720643253383,16.78,141.65,141.6,16.78]
["bitfinex","SOLUSD",1720643254055,16.78,141.63,141.59,16.78]
["bitfinex","SOLUSD",1720643254366,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720643255276,6.1861,141.66,141.59,16.78]
["bitfinex","SOLUSD",1720643255465,16.78,141.63,141.58,17.625764]
["bitfinex","SOLUSD",1720643255661,16.78,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720643258302,6.1861,141.66,141.58,0.845764]
["bitfinex","SOLUSD",1720643258469,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720643258987,16.78,141.6,141.58,0.845764]
["bitfinex","SOLUSD",1720643260209,16.78,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643261377,16.3333,141.63,141.58,0.845764]
["bitfinex","SOLUSD",1720643261781,33.1133,141.63,141.58,17.625764]
["bitfinex","SOLUSD",1720643262095,16.78,141.64,141.59,61.78]
["bitfinex","SOLUSD",1720643262973,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720643264188,16.78,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720643265084,16.78,141.62,141.58,0.845764]
["bitfinex","SOLUSD",1720643266002,16.78,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720643268385,6.024,141.65,141.58,0.845764]
["bitfinex","SOLUSD",1720643268386,0.17,141.64,141.58,0.845764]
["bitfinex","SOLUSD",1720643268589,16.78,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643269497,15.526,141.61,141.58,0.845764]
["bitfinex","SOLUSD",1720643269698,16.78,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643277522,16.95,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643277726,37.12,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643278525,82.29,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643278733,37.29,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643279720,82.29,141.59,141.58,0.845764]
["bitfinex","SOLUSD",1720643280026,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720643280225,16.78,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720643280931,16.78,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720643281929,16.78,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720643283915,16.1472,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720643284118,16.78,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720643284425,16.78,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720643294645,16.95,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720643294822,37.29,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720643295022,0.17,141.51,141.44,0.845764]
["bitfinex","SOLUSD",1720643295224,16.78,141.46,141.44,0.845764]
["bitfinex","SOLUSD",1720643296544,16.78,141.45,141.44,0.845764]
["bitfinex","SOLUSD",1720643301438,19.03682377,141.51,141.44,0.845764]
["bitfinex","SOLUSD",1720643301745,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643303762,16.78,141.49,141.45,16.78]
["bitfinex","SOLUSD",1720643305941,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643307052,81.32378377,141.54,141.45,16.78]
["bitfinex","SOLUSD",1720643307255,13.54484505,141.5,141.44,0.845764]
["bitfinex","SOLUSD",1720643307558,13.54484505,141.5,141.46,16.78]
["bitfinex","SOLUSD",1720643307751,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643308133,16.78,141.49,141.44,62.625764]
["bitfinex","SOLUSD",1720643308352,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643308748,20.0,141.53,141.45,16.78]
["bitfinex","SOLUSD",1720643308949,16.78,141.51,141.46,16.78]
["bitfinex","SOLUSD",1720643310067,16.78,141.51,141.44,45.845764]
["bitfinex","SOLUSD",1720643310364,16.78,141.49,141.44,0.845764]
["bitfinex","SOLUSD",1720643310661,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643311048,16.78,141.49,141.44,17.625764]
["bitfinex","SOLUSD",1720643311365,27.38181991,141.53,141.45,16.78]
["bitfinex","SOLUSD",1720643311570,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643311866,16.78,141.49,141.44,17.625764]
["bitfinex","SOLUSD",1720643312173,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643312354,16.78,141.49,141.44,17.625764]
["bitfinex","SOLUSD",1720643313671,16.78,141.49,141.44,0.845764]
["bitfinex","SOLUSD",1720643313876,16.78,141.5,141.45,16.78]
["bitfinex","SOLUSD",1720643314773,16.78,141.47,141.44,0.845764]
["bitfinex","SOLUSD",1720643315075,16.78,141.48,141.44,0.845764]
["bitfinex","SOLUSD",1720643315648,16.78,141.45,141.44,0.845764]
["bitfinex","SOLUSD",1720643315845,22.7843,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720643316064,0.51,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720643316244,16.78,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720643316670,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720643316981,0.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720643317180,16.2875,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720643317490,15.0,141.59,141.41,0.2]
["bitfinex","SOLUSD",1720643317491,29.74451991,141.53,141.41,6.6537]
["bitfinex","SOLUSD",1720643317775,29.74451991,141.53,141.45,16.78]
["bitfinex","SOLUSD",1720643318186,29.74451991,141.53,141.41,6.6537]
["bitfinex","SOLUSD",1720643318486,22.3627,141.53,141.42,20.51]
["bitfinex","SOLUSD",1720643318658,7.37883253,141.56,141.52,16.78]
["bitfinex","SOLUSD",1720643318855,7.37883253,141.56,141.47,6.3747]
["bitfinex","SOLUSD",1720643319173,16.78,141.59,141.54,16.78]
["bitfinex","SOLUSD",1720643319553,16.78,141.59,141.48,65.51]
["bitfinex","SOLUSD",1720643319759,16.78,141.57,141.52,16.78]
["bitfinex","SOLUSD",1720643319989,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643320354,16.78,141.59,141.54,16.78]
["bitfinex","SOLUSD",1720643320551,6.0752,141.61,141.53,16.78]
["bitfinex","SOLUSD",1720643320763,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643320984,20.0,141.6,141.54,16.78]
["bitfinex","SOLUSD",1720643321187,6.0752,141.61,141.56,16.78]
["bitfinex","SOLUSD",1720643321482,16.1112,141.62,141.56,16.78]
["bitfinex","SOLUSD",1720643321652,6.0752,141.65,141.58,16.78]
["bitfinex","SOLUSD",1720643321859,16.78,141.63,141.58,16.78]
["bitfinex","SOLUSD",1720643322574,6.0752,141.65,141.58,16.78]
["bitfinex","SOLUSD",1720643322773,16.1112,141.66,141.55,15.3925]
["bitfinex","SOLUSD",1720643322976,16.78,141.59,141.55,15.3925]
["bitfinex","SOLUSD",1720643323190,16.78,141.59,141.55,32.1725]
["bitfinex","SOLUSD",1720643323555,16.78,141.6,141.55,32.1725]
["bitfinex","SOLUSD",1720643324079,16.78,141.58,141.54,16.78]
["bitfinex","SOLUSD",1720643324376,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643324576,16.78,141.58,141.51,15.3925]
["bitfinex","SOLUSD",1720643324878,16.78,141.6,141.55,16.78]
["bitfinex","SOLUSD",1720643325186,16.78,141.59,141.54,16.78]
["bitfinex","SOLUSD",1720643325355,0.17,141.64,141.55,61.78]
["bitfinex","SOLUSD",1720643325556,16.78,141.61,141.56,16.78]
["bitfinex","SOLUSD",1720643326582,0.17,141.6,141.51,15.3925]
["bitfinex","SOLUSD",1720643326881,0.17,141.6,141.53,16.78]
["bitfinex","SOLUSD",1720643327175,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643327382,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720643327564,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643328801,20.0,141.65,141.54,61.78]
["bitfinex","SOLUSD",1720643329072,16.78,141.59,141.54,16.78]
["bitfinex","SOLUSD",1720643329586,20.0,141.65,141.53,16.78]
["bitfinex","SOLUSD",1720643329587,16.78,141.58,141.53,16.78]
["bitfinex","SOLUSD",1720643329759,16.78,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720643330170,16.78,141.6,141.55,16.78]
["bitfinex","SOLUSD",1720643330371,16.78,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720643330561,16.78,141.62,141.57,16.78]
["bitfinex","SOLUSD",1720643330761,16.78,141.62,141.54,45.17]
["bitfinex","SOLUSD",1720643330762,16.78,141.62,141.56,16.78]
["bitfinex","SOLUSD",1720643330965,16.78,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720643331153,16.78,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720643331757,16.78,141.61,141.57,61.78]
["bitfinex","SOLUSD",1720643331957,16.78,141.62,141.57,61.78]
["bitfinex","SOLUSD",1720643333488,16.1112,141.66,141.59,16.78]
["bitfinex","SOLUSD",1720643333694,16.78,141.64,141.59,16.78]
["bitfinex","SOLUSD",1720643333865,36.78,141.65,141.6,16.78]
["bitfinex","SOLUSD",1720643334175,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643334976,16.78,141.66,141.61,16.78]
["bitfinex","SOLUSD",1720643335290,16.78,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720643335291,16.78,141.67,141.62,16.78]
["bitfinex","SOLUSD",1720643336596,15.4151,141.7,141.58,0.17]
["bitfinex","SOLUSD",1720643336768,20.0,141.69,141.58,0.51]
["bitfinex","SOLUSD",1720643339689,0.17,141.68,141.58,0.51]
["bitfinex","SOLUSD",1720643340778,0.34,141.69,141.58,0.51]
["bitfinex","SOLUSD",1720643342771,0.34,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720643342966,49.7734,141.67,141.57,15.1666]
["bitfinex","SOLUSD",1720643343195,20.17,141.66,141.57,15.1666]
["bitfinex","SOLUSD",1720643344067,20.17,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720643344470,20.17,141.66,141.57,15.1666]
["bitfinex","SOLUSD",1720643344989,0.17,141.65,141.57,15.1666]
["bitfinex","SOLUSD",1720643345167,0.17,141.65,141.54,16.5886]
["bitfinex","SOLUSD",1720643345168,6.3256,141.64,141.54,16.5886]
["bitfinex","SOLUSD",1720643345494,20.34,141.63,141.54,16.5886]
["bitfinex","SOLUSD",1720643346488,20.17,141.63,141.54,16.5886]
["bitfinex","SOLUSD",1720643347580,20.17,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720643348508,20.0,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720643348699,20.0,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720643348888,20.0,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720643351120,20.0,141.63,141.54,16.5886]
["bitfinex","SOLUSD",1720643351356,0.34,141.62,141.52,6.4644]
["bitfinex","SOLUSD",1720643351611,50.1486,141.61,141.49,15.5493]
["bitfinex","SOLUSD",1720643351813,20.0,141.6,141.49,15.5493]
["bitfinex","SOLUSD",1720643351989,0.17,141.59,141.49,15.5493]
["bitfinex","SOLUSD",1720643353104,0.51,141.59,141.49,15.5493]
["bitfinex","SOLUSD",1720643353624,0.17,141.59,141.49,15.5493]
["bitfinex","SOLUSD",1720643354402,0.17,141.59,141.5,45.34]
["bitfinex","SOLUSD",1720643354731,0.51,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720643356630,6.3041,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720643356812,20.0,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720643357216,6.3041,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720643357529,20.0,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720643359534,0.17,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720643360036,20.0,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720643363920,20.0,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720643364626,36.82,141.57,141.52,16.82]
["bitfinex","SOLUSD",1720643364829,22.6672,141.61,141.55,16.82]
["bitfinex","SOLUSD",1720643365130,16.3786,141.61,141.57,16.82]
["bitfinex","SOLUSD",1720643365546,16.82,141.62,141.57,16.82]
["bitfinex","SOLUSD",1720643365846,15.9543,141.64,141.58,17.7412174]
["bitfinex","SOLUSD",1720643366042,16.82,141.63,141.59,0.92115233]
["bitfinex","SOLUSD",1720643366369,32.7743,141.64,141.59,17.74115233]
["bitfinex","SOLUSD",1720643366651,6.2886,141.65,141.6,0.92108727]
["bitfinex","SOLUSD",1720643366845,6.2886,141.65,141.57,0.92108727]
["bitfinex","SOLUSD",1720643367150,6.2886,141.65,141.58,0.92122013]
["bitfinex","SOLUSD",1720643368549,16.512,141.67,141.58,0.92122013]
["bitfinex","SOLUSD",1720643368737,16.512,141.67,141.51,15.0824]
["bitfinex","SOLUSD",1720643368738,33.61,141.64,141.51,15.0824]
["bitfinex","SOLUSD",1720643368932,20.0,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720643369645,15.0524,141.6,141.51,15.0824]
["bitfinex","SOLUSD",1720643370933,15.0524,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720643372041,15.0524,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720643373151,15.0524,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720643375654,15.0524,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720643376043,15.0524,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720643376259,21.5047,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720643377836,21.5047,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720643378344,21.5047,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720643380342,20.0,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720643386767,0.51,141.58,141.47,49.7913]
["bitfinex","SOLUSD",1720643386967,0.51,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720643387973,0.51,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720643388573,15.8517,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720643389849,26.7678,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720643390051,26.7678,141.56,141.43,50.1853]
["bitfinex","SOLUSD",1720643390052,15.6231,141.55,141.43,33.61]
["bitfinex","SOLUSD",1720643390277,0.17,141.54,141.42,642.7]
["bitfinex","SOLUSD",1720643390479,20.17,141.54,141.42,642.7]
["bitfinex","SOLUSD",1720643390972,20.17,141.54,141.41,39.9338]
["bitfinex","SOLUSD",1720643391180,22.0509,141.53,141.41,39.9338]
["bitfinex","SOLUSD",1720643391359,22.0509,141.53,141.42,20.0]
["bitfinex","SOLUSD",1720643391558,22.0509,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720643391758,22.0509,141.53,141.44,20.17]
["bitfinex","SOLUSD",1720643392066,22.0509,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720643392859,15.4531,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720643393568,0.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720643393776,22.5149,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720643394158,20.0,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720643394771,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720643394971,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720643395968,16.5644,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720643396288,20.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720643398467,16.5644,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720643398687,20.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720643401292,6.6191,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720643401677,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720643401892,15.0885,141.43,141.33,20.0]
["bitfinex","SOLUSD",1720643402268,15.0885,141.43,141.32,308.1527367]
["bitfinex","SOLUSD",1720643403091,15.0885,141.43,141.33,45.0]
["bitfinex","SOLUSD",1720643403274,15.0885,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720643403473,15.0885,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720643403682,15.0885,141.43,141.36,45.34]
["bitfinex","SOLUSD",1720643403988,15.0885,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720643404193,15.0885,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720643404488,15.0885,141.43,141.38,0.34]
["bitfinex","SOLUSD",1720643404805,16.6606,141.47,141.38,33.95]
["bitfinex","SOLUSD",1720643404969,16.6606,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720643405170,16.6606,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720643405895,16.6606,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720643406193,16.6606,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720643406489,16.6606,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720643409692,40.98623584,141.52,141.41,49.9405]
["bitfinex","SOLUSD",1720643409693,15.6888,141.51,141.41,49.9405]
["bitfinex","SOLUSD",1720643409872,15.6888,141.51,141.42,65.17]
["bitfinex","SOLUSD",1720643410071,15.6888,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720643410271,15.6888,141.51,141.44,1.58322844]
["bitfinex","SOLUSD",1720643410468,15.6888,141.51,141.46,0.17]
["bitfinex","SOLUSD",1720643410696,15.6888,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720643410876,15.6888,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720643411079,15.6888,141.51,141.39,33.61]
["bitfinex","SOLUSD",1720643411300,15.6888,141.51,141.4,20.51]
["bitfinex","SOLUSD",1720643411495,20.0,141.5,141.4,20.51]
["bitfinex","SOLUSD",1720643411878,20.0,141.5,141.4,20.0]
["bitfinex","SOLUSD",1720643413001,20.0,141.5,141.41,45.0]
["bitfinex","SOLUSD",1720643413192,20.0,141.5,141.41,45.17]
["bitfinex","SOLUSD",1720643413590,20.0,141.5,141.42,0.34]
["bitfinex","SOLUSD",1720643413788,20.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720643414101,20.0,141.5,141.41,45.17]
["bitfinex","SOLUSD",1720643414395,20.0,141.5,141.41,0.17]
["bitfinex","SOLUSD",1720643415201,6.1536,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720643415881,6.1536,141.49,141.41,45.17]
["bitfinex","SOLUSD",1720643416075,16.1035,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720643417696,16.1035,141.47,141.37,258.0]
["bitfinex","SOLUSD",1720643417697,26.0589,141.46,141.37,258.0]
["bitfinex","SOLUSD",1720643418094,15.4052,141.44,141.37,258.0]
["bitfinex","SOLUSD",1720643418296,15.4052,141.44,141.34,384.7]
["bitfinex","SOLUSD",1720643419085,15.4052,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720643419895,15.4052,141.44,141.36,33.61]
["bitfinex","SOLUSD",1720643420092,15.4052,141.44,141.37,45.51]
["bitfinex","SOLUSD",1720643421892,15.4052,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720643422086,15.4052,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720643424304,6.1568,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720643424884,6.1568,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720643425185,20.0,141.42,141.32,308.1527367]
["bitfinex","SOLUSD",1720643425412,15.0483,141.41,141.32,308.1527367]
["bitfinex","SOLUSD",1720643425905,6.0324,141.4,141.32,308.1527367]
["bitfinex","SOLUSD",1720643427498,6.0324,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720643428107,6.0324,141.4,141.33,45.17]
["bitfinex","SOLUSD",1720643428419,6.0324,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720643430188,6.0324,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720643430725,6.0324,141.4,141.32,308.1527367]
["bitfinex","SOLUSD",1720643431096,6.0324,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720643432017,6.0324,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720643432926,6.0324,141.4,141.32,308.1527367]
["bitfinex","SOLUSD",1720643434200,20.0,141.39,141.32,308.1527367]
["bitfinex","SOLUSD",1720643434397,16.2516,141.36,141.32,308.1527367]
["bitfinex","SOLUSD",1720643434618,6.5711,141.35,141.32,291.4861367]
["bitfinex","SOLUSD",1720643434794,8.537,141.33,141.32,274.8195367]
["bitfinex","SOLUSD",1720643435120,8.877,141.33,141.32,274.8195367]
["bitfinex","SOLUSD",1720643435290,28.877,141.33,141.32,274.8195367]
["bitfinex","SOLUSD",1720643435494,29.047,141.33,141.32,274.8195367]
["bitfinex","SOLUSD",1720643436408,20.51,141.33,141.32,266.2825367]
["bitfinex","SOLUSD",1720643436990,55.253,141.33,141.32,246.2827367]
["bitfinex","SOLUSD",1720643437199,55.253,141.33,141.32,241.77766911]
["bitfinex","SOLUSD",1720643437200,55.423,141.33,141.32,241.77766911]
["bitfinex","SOLUSD",1720643437417,100.593,141.33,141.32,241.77766911]
["bitfinex","SOLUSD",1720643439813,55.593,141.33,141.32,241.77766911]
["bitfinex","SOLUSD",1720643441458,55.593,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643441610,100.593,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643443543,55.423,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643446526,55.593,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643447924,100.593,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643448324,107.97894893,141.33,141.32,236.94563975]
["bitfinex","SOLUSD",1720643452223,107.97894893,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643452755,53.61,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643452958,33.61,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643454462,53.78,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643454643,54.12,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643455034,99.12,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643455938,54.12,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643456140,99.12,141.33,141.32,228.54563975]
["bitfinex","SOLUSD",1720643457838,99.12,141.33,141.32,220.24563975]
["bitfinex","SOLUSD",1720643460440,99.12,141.33,141.32,218.11468315]
["bitfinex","SOLUSD",1720643460649,132.73,141.33,141.32,195.34968427]
["bitfinex","SOLUSD",1720643460829,136.5457204,141.33,141.32,193.21872767]
["bitfinex","SOLUSD",1720643461029,139.67095017,141.33,141.32,193.21872767]
["bitfinex","SOLUSD",1720643461256,139.67095017,141.33,141.32,191.08777107]
["bitfinex","SOLUSD",1720643461761,139.67095017,141.33,141.32,188.95681447]
["bitfinex","SOLUSD",1720643462062,139.67095017,141.33,141.32,186.82576824]
["bitfinex","SOLUSD",1720643462245,139.67095017,141.33,141.32,184.72576824]
["bitfinex","SOLUSD",1720643462559,106.06095017,141.33,141.32,182.59472201]
["bitfinex","SOLUSD",1720643463160,106.06095017,141.33,141.32,178.19097792]
["bitfinex","SOLUSD",1720643463757,113.44023199,141.33,141.32,178.19097792]
["bitfinex","SOLUSD",1720643464058,113.44023199,141.33,141.32,176.05997792]
["bitfinex","SOLUSD",1720643464271,113.44023199,141.33,141.32,173.92893169]
["bitfinex","SOLUSD",1720643464473,116.22030114,141.33,141.32,171.79793169]
["bitfinex","SOLUSD",1720643464767,0.17,141.29,141.22,21.4354]
["bitfinex","SOLUSD",1720643464948,0.17,141.26,141.22,21.4354]
["bitfinex","SOLUSD",1720643465152,20.51,141.26,141.22,21.4354]
["bitfinex","SOLUSD",1720643465366,20.17,141.26,141.22,21.4354]
["bitfinex","SOLUSD",1720643468168,45.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720643468461,20.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720643468670,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720643469354,0.17,141.24,141.22,22.1412]
["bitfinex","SOLUSD",1720643469542,33.61,141.29,141.22,22.1412]
["bitfinex","SOLUSD",1720643469748,20.0,141.28,141.22,22.1412]
["bitfinex","SOLUSD",1720643470467,20.0,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720643470468,33.61,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720643470642,20.0,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720643471448,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720643472143,100.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720643472348,65.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720643472572,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720643472766,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720643474469,65.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720643474644,65.51,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720643475951,165.51,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720643476450,215.47857848,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720643477247,100.0,141.17,141.09,6.3297]
["bitfinex","SOLUSD",1720643477459,33.61,141.15,141.09,6.3297]
["bitfinex","SOLUSD",1720643477659,20.17,141.14,141.04,6.37171239]
["bitfinex","SOLUSD",1720643477860,20.17,141.14,141.07,15.4967]
["bitfinex","SOLUSD",1720643478051,20.0,141.14,141.07,15.4967]
["bitfinex","SOLUSD",1720643478270,100.0,141.18,141.11,6.5835]
["bitfinex","SOLUSD",1720643478452,33.61,141.16,141.11,6.5835]
["bitfinex","SOLUSD",1720643478643,20.0,141.15,141.11,6.5835]
["bitfinex","SOLUSD",1720643479075,33.61,141.22,141.12,15.6469]
["bitfinex","SOLUSD",1720643479264,33.61,141.22,141.12,17.06161828]
["bitfinex","SOLUSD",1720643479444,33.61,141.22,141.12,15.6469]
["bitfinex","SOLUSD",1720643479647,7.38296469,141.23,141.13,45.0]
["bitfinex","SOLUSD",1720643480159,133.61,141.2,141.12,15.6469]
["bitfinex","SOLUSD",1720643480358,33.61,141.2,141.12,15.6469]
["bitfinex","SOLUSD",1720643480590,6.98314518,141.22,141.12,15.6469]
["bitfinex","SOLUSD",1720643480962,20.0,141.21,141.13,6.6377]
["bitfinex","SOLUSD",1720643481273,7.38296469,141.23,141.14,15.1262]
["bitfinex","SOLUSD",1720643482363,20.0,141.22,141.14,15.1262]
["bitfinex","SOLUSD",1720643482677,7.38296469,141.23,141.16,6.2277]
["bitfinex","SOLUSD",1720643482883,33.61,141.3,141.17,60.5767]
["bitfinex","SOLUSD",1720643483090,133.61,141.3,141.17,60.5767]
["bitfinex","SOLUSD",1720643483295,7.36867606,141.28,141.17,15.5767]
["bitfinex","SOLUSD",1720643483960,7.36867606,141.28,141.2,15.5767]
["bitfinex","SOLUSD",1720643484180,100.0,141.3,141.2,15.5767]
["bitfinex","SOLUSD",1720643484390,7.36916578,141.29,141.2,15.5767]
["bitfinex","SOLUSD",1720643484760,14.35231096,141.29,141.2,15.5767]
["bitfinex","SOLUSD",1720643485159,20.51,141.28,141.2,15.5767]
["bitfinex","SOLUSD",1720643485581,154.12,141.28,141.2,15.5767]
["bitfinex","SOLUSD",1720643485970,0.17,141.26,141.2,15.5767]
["bitfinex","SOLUSD",1720643486168,20.51,141.26,141.2,15.5767]
["bitfinex","SOLUSD",1720643486889,20.51,141.26,141.19,6.2277]
["bitfinex","SOLUSD",1720643486890,154.12,141.26,141.19,6.2277]
["bitfinex","SOLUSD",1720643487070,0.17,141.24,141.19,6.2277]
["bitfinex","SOLUSD",1720643487274,20.51,141.24,141.19,6.2277]
["bitfinex","SOLUSD",1720643488371,120.51,141.24,141.19,6.2277]
["bitfinex","SOLUSD",1720643488572,0.17,141.22,141.19,6.2277]
["bitfinex","SOLUSD",1720643488777,20.51,141.22,141.19,6.2277]
["bitfinex","SOLUSD",1720643488987,20.34,141.22,141.19,6.2277]
["bitfinex","SOLUSD",1720643489184,0.34,141.22,141.19,6.2277]
["bitfinex","SOLUSD",1720643489371,0.34,141.23,141.19,6.2277]
["bitfinex","SOLUSD",1720643489893,20.34,141.23,141.19,6.2277]
["bitfinex","SOLUSD",1720643490092,0.17,141.22,141.19,6.2277]
["bitfinex","SOLUSD",1720643490901,33.78,141.21,141.16,15.771]
["bitfinex","SOLUSD",1720643491194,33.78,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720643491195,33.78,141.19,141.12,15.2491]
["bitfinex","SOLUSD",1720643491694,0.17,141.17,141.12,15.2491]
["bitfinex","SOLUSD",1720643493403,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643493574,0.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643493905,20.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643495271,120.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643495467,165.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643495905,20.0,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643496107,7.374293,141.13,141.12,16.2479]
["bitfinex","SOLUSD",1720643496273,100.0,141.22,141.12,16.2479]
["bitfinex","SOLUSD",1720643496599,7.37449028,141.21,141.12,16.2479]
["bitfinex","SOLUSD",1720643497092,7.37449028,141.21,141.13,6.5583]
["bitfinex","SOLUSD",1720643498086,0.17,141.2,141.13,6.5583]
["bitfinex","SOLUSD",1720643498401,0.51,141.2,141.13,6.5583]
["bitfinex","SOLUSD",1720643498604,20.51,141.2,141.13,6.5583]
["bitfinex","SOLUSD",1720643502999,120.51,141.2,141.13,6.5583]
["bitfinex","SOLUSD",1720643507321,0.17,141.18,141.13,6.5583]
["bitfinex","SOLUSD",1720643507495,20.51,141.18,141.13,6.5583]
["bitfinex","SOLUSD",1720643509517,0.17,141.16,141.13,6.5583]
["bitfinex","SOLUSD",1720643509720,20.51,141.16,141.13,6.5583]
["bitfinex","SOLUSD",1720643509906,20.34,141.16,141.13,6.5583]
["bitfinex","SOLUSD",1720643510420,20.0,141.15,141.13,6.5583]
["bitfinex","SOLUSD",1720643510999,0.17,141.16,141.13,6.5583]
["bitfinex","SOLUSD",1720643511200,0.51,141.17,141.13,6.5583]
["bitfinex","SOLUSD",1720643512022,100.51,141.17,141.12,16.2479]
["bitfinex","SOLUSD",1720643512197,0.17,141.15,141.12,16.2479]
["bitfinex","SOLUSD",1720643512523,0.51,141.15,141.12,16.2479]
["bitfinex","SOLUSD",1720643513031,0.34,141.15,141.12,16.2479]
["bitfinex","SOLUSD",1720643513925,0.17,141.15,141.12,16.2479]
["bitfinex","SOLUSD",1720643514130,0.17,141.18,141.12,16.2479]
["bitfinex","SOLUSD",1720643514319,0.34,141.18,141.12,16.2479]
["bitfinex","SOLUSD",1720643514522,7.374204,141.19,141.12,16.2479]
["bitfinex","SOLUSD",1720643514709,100.0,141.21,141.12,16.2479]
["bitfinex","SOLUSD",1720643515025,7.37252063,141.21,141.12,16.2479]
["bitfinex","SOLUSD",1720643515245,7.37252063,141.21,141.13,6.1706]
["bitfinex","SOLUSD",1720643516205,20.0,141.2,141.13,6.1706]
["bitfinex","SOLUSD",1720643518018,7.37252063,141.21,141.13,6.1706]
["bitfinex","SOLUSD",1720643519229,20.0,141.2,141.13,6.1706]
["bitfinex","SOLUSD",1720643519804,7.37252063,141.21,141.14,15.4546]
["bitfinex","SOLUSD",1720643520010,7.37252063,141.21,141.17,6.0329]
["bitfinex","SOLUSD",1720643520227,33.84,141.26,141.17,6.0329]
["bitfinex","SOLUSD",1720643520426,14.47653651,141.25,141.17,6.0329]
["bitfinex","SOLUSD",1720643520721,7.36938857,141.25,141.17,6.0329]
["bitfinex","SOLUSD",1720643521306,0.34,141.24,141.17,6.0329]
["bitfinex","SOLUSD",1720643521511,20.34,141.24,141.17,6.0329]
["bitfinex","SOLUSD",1720643522127,20.0,141.24,141.17,6.0329]
["bitfinex","SOLUSD",1720643523030,0.34,141.23,141.17,6.0329]
["bitfinex","SOLUSD",1720643524125,20.0,141.24,141.17,6.0329]
["bitfinex","SOLUSD",1720643524633,7.36938857,141.25,141.17,6.0329]
["bitfinex","SOLUSD",1720643524811,6.98314518,141.29,141.18,16.379]
["bitfinex","SOLUSD",1720643525011,14.4715973,141.28,141.18,16.379]
["bitfinex","SOLUSD",1720643525231,7.36904041,141.28,141.18,16.379]
["bitfinex","SOLUSD",1720643525435,7.10352886,141.27,141.18,16.379]
["bitfinex","SOLUSD",1720643525637,107.10352886,141.27,141.18,16.379]
["bitfinex","SOLUSD",1720643525808,0.17,141.26,141.18,16.379]
["bitfinex","SOLUSD",1720643526009,20.51,141.26,141.18,16.379]
["bitfinex","SOLUSD",1720643526227,0.51,141.26,141.18,16.379]
["bitfinex","SOLUSD",1720643526819,7.36904041,141.28,141.19,6.0225]
["bitfinex","SOLUSD",1720643527127,7.36904041,141.28,141.2,16.2165]
["bitfinex","SOLUSD",1720643527510,20.0,141.27,141.2,16.2165]
["bitfinex","SOLUSD",1720643528128,0.17,141.26,141.2,16.2165]
["bitfinex","SOLUSD",1720643528539,0.17,141.25,141.2,16.2165]
["bitfinex","SOLUSD",1720643529616,0.34,141.25,141.2,16.2165]
["bitfinex","SOLUSD",1720643532935,0.17,141.26,141.2,16.2165]
["bitfinex","SOLUSD",1720643533142,0.51,141.26,141.2,16.2165]
["bitfinex","SOLUSD",1720643534842,100.51,141.26,141.2,16.2165]
["bitfinex","SOLUSD",1720643535013,0.17,141.24,141.2,16.2165]
["bitfinex","SOLUSD",1720643535215,0.51,141.24,141.2,16.2165]
["bitfinex","SOLUSD",1720643536018,100.51,141.24,141.2,16.2165]
["bitfinex","SOLUSD",1720643536224,0.17,141.22,141.2,16.2165]
["bitfinex","SOLUSD",1720643536444,0.51,141.22,141.2,16.2165]
["bitfinex","SOLUSD",1720643537438,0.51,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720643537439,0.51,141.22,141.17,15.5072]
["bitfinex","SOLUSD",1720643537742,100.51,141.22,141.17,15.5072]
["bitfinex","SOLUSD",1720643537925,0.17,141.2,141.17,15.5072]
["bitfinex","SOLUSD",1720643538125,0.51,141.2,141.17,15.5072]
["bitfinex","SOLUSD",1720643539342,0.51,141.2,141.13,15.9319]
["bitfinex","SOLUSD",1720643540625,7.37101942,141.25,141.15,15.3053]
["bitfinex","SOLUSD",1720643540933,7.37101942,141.25,141.16,6.2031]
["bitfinex","SOLUSD",1720643541440,107.37101942,141.25,141.16,6.2031]
["bitfinex","SOLUSD",1720643541828,7.27278501,141.24,141.16,6.2031]
["bitfinex","SOLUSD",1720643542042,0.17,141.22,141.16,6.2031]
["bitfinex","SOLUSD",1720643542437,72.27225311,141.22,141.16,6.2031]
["bitfinex","SOLUSD",1720643542633,0.17,141.2,141.16,6.2031]
["bitfinex","SOLUSD",1720643542831,20.17,141.2,141.16,6.2031]
["bitfinex","SOLUSD",1720643543033,20.0,141.2,141.16,6.2031]
["bitfinex","SOLUSD",1720643543229,20.0,141.22,141.16,6.2031]
["bitfinex","SOLUSD",1720643543439,0.17,141.23,141.16,6.2031]
["bitfinex","SOLUSD",1720643543636,7.10191607,141.24,141.16,6.2031]
["bitfinex","SOLUSD",1720643543831,7.37101942,141.25,141.16,6.2031]
["bitfinex","SOLUSD",1720643544046,7.37101942,141.25,141.18,6.6093]
["bitfinex","SOLUSD",1720643544230,107.37101942,141.25,141.18,6.6093]
["bitfinex","SOLUSD",1720643544942,7.37101942,141.25,141.18,6.6093]
["bitfinex","SOLUSD",1720643545245,0.17,141.23,141.18,6.6093]
["bitfinex","SOLUSD",1720643547630,0.51,141.23,141.18,6.6093]
["bitfinex","SOLUSD",1720643548753,0.34,141.23,141.18,6.6093]
["bitfinex","SOLUSD",1720643548957,0.17,141.23,141.18,6.6093]
["bitfinex","SOLUSD",1720643549258,0.34,141.23,141.18,6.6093]
["bitfinex","SOLUSD",1720643551551,0.17,141.22,141.18,6.6093]
["bitfinex","SOLUSD",1720643551742,0.17,141.21,141.18,6.6093]
["bitfinex","SOLUSD",1720643552537,0.34,141.21,141.18,6.6093]
["bitfinex","SOLUSD",1720643552748,0.17,141.19,141.17,7.96538854]
["bitfinex","SOLUSD",1720643552953,20.51,141.19,141.17,7.96538854]
["bitfinex","SOLUSD",1720643553738,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720643553935,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720643554149,20.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720643554539,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720643554840,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720643555049,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720643555442,34.19,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720643555765,20.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643555943,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643556143,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720643556366,0.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720643556568,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720643560466,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643560648,20.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643562261,27.87706185,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643571264,31.69278225,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643571464,34.86020703,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720643576683,34.86020703,141.12,141.07,15.7564]
["bitfinex","SOLUSD",1720643578571,27.70706185,141.12,141.07,15.7564]
["bitfinex","SOLUSD",1720643578783,33.85,141.13,141.07,15.7564]
["bitfinex","SOLUSD",1720643580692,20.0,141.12,141.07,15.7564]
["bitfinex","SOLUSD",1720643581493,20.0,141.14,141.09,15.2436]
["bitfinex","SOLUSD",1720643581701,40.83314518,141.16,141.09,15.2436]
["bitfinex","SOLUSD",1720643583183,20.0,141.15,141.09,15.2436]
["bitfinex","SOLUSD",1720643584105,6.98314518,141.16,141.09,15.2436]
["bitfinex","SOLUSD",1720643584280,36.6717751,141.18,141.11,16.0916]
["bitfinex","SOLUSD",1720643585202,2.8217751,141.18,141.11,16.0916]
["bitfinex","SOLUSD",1720643585382,0.34,141.17,141.11,16.0916]
["bitfinex","SOLUSD",1720643585582,20.34,141.17,141.11,16.0916]
["bitfinex","SOLUSD",1720643587987,27.32314518,141.17,141.11,16.0916]
["bitfinex","SOLUSD",1720643589102,34.67371214,141.17,141.11,16.0916]
["bitfinex","SOLUSD",1720643589696,0.17,141.16,141.11,16.0916]
["bitfinex","SOLUSD",1720643592678,27.35056696,141.17,141.11,16.0916]
["bitfinex","SOLUSD",1720643593089,36.60456844,141.2,141.13,15.4082]
["bitfinex","SOLUSD",1720643593499,33.85,141.2,141.13,15.4082]
["bitfinex","SOLUSD",1720643594298,20.0,141.19,141.13,15.4082]
["bitfinex","SOLUSD",1720643594696,0.17,141.18,141.13,15.4082]
["bitfinex","SOLUSD",1720643594903,0.51,141.18,141.13,15.4082]
["bitfinex","SOLUSD",1720643595499,36.35857848,141.19,141.13,15.4082]
["bitfinex","SOLUSD",1720643595803,20.0,141.19,141.14,6.1867]
["bitfinex","SOLUSD",1720643595999,22.85044565,141.21,141.14,6.1867]
["bitfinex","SOLUSD",1720643596206,20.0,141.21,141.15,15.4082]
["bitfinex","SOLUSD",1720643596406,33.85,141.24,141.15,15.4082]
["bitfinex","SOLUSD",1720643596701,33.85,141.24,141.14,6.1867]
["bitfinex","SOLUSD",1720643596702,7.10903769,141.23,141.16,22.4242]
["bitfinex","SOLUSD",1720643597201,123.46761617,141.23,141.16,22.4242]
["bitfinex","SOLUSD",1720643597405,14.09218287,141.22,141.16,22.4242]
["bitfinex","SOLUSD",1720643597710,27.10903769,141.21,141.16,22.4242]
["bitfinex","SOLUSD",1720643597906,20.0,141.21,141.16,22.4242]
["bitfinex","SOLUSD",1720643600087,0.17,141.2,141.16,22.4242]
["bitfinex","SOLUSD",1720643600288,7.44974377,141.2,141.16,22.4242]
["bitfinex","SOLUSD",1720643600699,20.0,141.19,141.16,22.4242]
["bitfinex","SOLUSD",1720643601210,0.17,141.2,141.16,22.4242]
["bitfinex","SOLUSD",1720643601412,7.28125106,141.2,141.16,22.4242]
["bitfinex","SOLUSD",1720643601610,20.0,141.19,141.16,22.4242]
["bitfinex","SOLUSD",1720643601787,0.17,141.2,141.16,22.4242]
["bitfinex","SOLUSD",1720643601991,0.17,141.2,141.16,15.9165]
["bitfinex","SOLUSD",1720643601992,34.02,141.19,141.16,15.9165]
["bitfinex","SOLUSD",1720643602203,0.17,141.17,141.13,6.5025]
["bitfinex","SOLUSD",1720643602507,33.85,141.16,141.13,6.5025]
["bitfinex","SOLUSD",1720643602692,20.34,141.15,141.13,6.5025]
["bitfinex","SOLUSD",1720643604617,20.34,141.15,141.05,6.5945]
["bitfinex","SOLUSD",1720643604926,20.34,141.15,141.06,45.0]
["bitfinex","SOLUSD",1720643605298,20.34,141.15,141.07,15.188]
["bitfinex","SOLUSD",1720643606213,20.0,141.15,141.08,6.201]
["bitfinex","SOLUSD",1720643606394,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720643607199,20.0,141.15,141.08,6.201]
["bitfinex","SOLUSD",1720643607821,33.85,141.16,141.08,6.201]
["bitfinex","SOLUSD",1720643607996,6.98314518,141.2,141.08,6.201]
["bitfinex","SOLUSD",1720643607997,0.17,141.18,141.1,16.1552]
["bitfinex","SOLUSD",1720643608317,20.0,141.18,141.11,6.201]
["bitfinex","SOLUSD",1720643609500,0.34,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643610805,33.85,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643611005,20.17,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643611304,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643611719,20.0,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643612530,0.34,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643613027,34.19,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643613226,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643613428,0.17,141.14,141.11,6.201]
["bitfinex","SOLUSD",1720643615424,0.34,141.14,141.11,6.201]
["bitfinex","SOLUSD",1720643618420,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643618717,7.36511605,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643618922,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643619103,20.0,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643619820,57.57317176,141.18,141.11,6.201]
["bitfinex","SOLUSD",1720643620914,20.34,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643623133,0.17,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643624736,20.34,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643628932,7.11744124,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643629159,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643629739,20.34,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643629924,7.1198039,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643630113,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643630732,20.34,141.17,141.11,6.201]
["bitfinex","SOLUSD",1720643630916,7.29040542,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643631118,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643631632,0.17,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643631815,7.2930047,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643632140,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643632640,0.17,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643632820,7.29221208,141.16,141.11,6.201]
["bitfinex","SOLUSD",1720643633033,20.0,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643633234,0.17,141.14,141.11,6.201]
["bitfinex","SOLUSD",1720643634045,0.34,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643634224,20.34,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643634749,0.34,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643635140,20.34,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643635638,27.7063734,141.15,141.11,6.201]
["bitfinex","SOLUSD",1720643635844,7.12218146,141.14,141.11,6.201]
["bitfinex","SOLUSD",1720643636045,20.0,141.13,141.11,6.201]
["bitfinex","SOLUSD",1720643636820,20.0,141.14,141.11,6.201]
["bitfinex","SOLUSD",1720643638630,16.94,141.12,141.11,6.201]
["bitfinex","SOLUSD",1720643638830,37.11,141.12,141.1,16.1552]
["bitfinex","SOLUSD",1720643639151,36.94,141.11,141.1,16.1552]
["bitfinex","SOLUSD",1720643639455,37.11,141.11,141.1,16.1552]
["bitfinex","SOLUSD",1720643639933,44.23575974,141.11,141.1,16.1552]
["bitfinex","SOLUSD",1720643640253,44.23575974,141.11,141.08,6.4247]
["bitfinex","SOLUSD",1720643640457,20.17,141.11,141.08,6.4247]
["bitfinex","SOLUSD",1720643640659,16.94,141.09,141.08,6.4247]
["bitfinex","SOLUSD",1720643640951,36.94,141.09,141.08,6.4247]
["bitfinex","SOLUSD",1720643642439,36.94,141.09,141.07,16.3478]
["bitfinex","SOLUSD",1720643642657,16.94,141.08,141.07,16.3478]
["bitfinex","SOLUSD",1720643644952,20.0,141.09,141.07,16.3478]
["bitfinex","SOLUSD",1720643645257,16.94,141.08,141.07,16.3478]
["bitfinex","SOLUSD",1720643646033,0.34,141.11,141.07,16.3478]
["bitfinex","SOLUSD",1720643646234,16.94,141.08,141.07,16.3478]
["bitfinex","SOLUSD",1720643650875,14.35775068,141.13,141.07,16.3478]
["bitfinex","SOLUSD",1720643651039,7.3746055,141.13,141.08,6.6619]
["bitfinex","SOLUSD",1720643651244,9.3754333,141.18,141.08,6.6619]
["bitfinex","SOLUSD",1720643651245,6.98314518,141.17,141.08,6.6619]
["bitfinex","SOLUSD",1720643651449,16.94,141.11,141.08,6.6619]
["bitfinex","SOLUSD",1720643652374,114.32434655,141.17,141.08,6.6619]
["bitfinex","SOLUSD",1720643652539,16.94,141.1,141.08,6.6619]
["bitfinex","SOLUSD",1720643653854,16.94,141.09,141.08,6.6619]
["bitfinex","SOLUSD",1720643654060,0.17,141.15,141.08,6.6619]
["bitfinex","SOLUSD",1720643654371,16.94,141.11,141.08,6.6619]
["bitfinex","SOLUSD",1720643654671,16.94,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720643656449,0.17,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720643656673,16.94,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720643657664,7.15314518,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720643657854,20.0,141.15,141.1,33.3956]
["bitfinex","SOLUSD",1720643658057,36.94,141.15,141.1,33.3956]
["bitfinex","SOLUSD",1720643658265,6.98314518,141.16,141.1,33.3956]
["bitfinex","SOLUSD",1720643658447,16.94,141.16,141.11,16.94]
["bitfinex","SOLUSD",1720643659452,7.34120137,141.17,141.11,16.94]
["bitfinex","SOLUSD",1720643659654,36.94,141.16,141.11,16.94]
["bitfinex","SOLUSD",1720643659961,16.94,141.15,141.1,33.3956]
["bitfinex","SOLUSD",1720643660162,16.94,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720643660576,36.94,141.16,141.11,61.94]
["bitfinex","SOLUSD",1720643661670,16.94,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720643662082,20.0,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720643662254,36.94,141.16,141.11,61.94]
["bitfinex","SOLUSD",1720643663086,20.0,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720643663267,16.94,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720643664986,16.94,141.16,141.12,6.5039]
["bitfinex","SOLUSD",1720643665290,16.94,141.18,141.14,15.7313]
["bitfinex","SOLUSD",1720643666168,16.94,141.19,141.14,32.6713]
["bitfinex","SOLUSD",1720643666973,16.94,141.18,141.14,15.7313]
["bitfinex","SOLUSD",1720643667990,7.36031861,141.22,141.14,32.6713]
["bitfinex","SOLUSD",1720643668168,36.94,141.19,141.14,32.6713]
["bitfinex","SOLUSD",1720643669094,10.15567894,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720643669300,20.0,141.19,141.15,61.94]
["bitfinex","SOLUSD",1720643669594,16.94,141.17,141.16,6.3388]
["bitfinex","SOLUSD",1720643669769,20.0,141.19,141.16,6.3388]
["bitfinex","SOLUSD",1720643669969,16.94,141.18,141.16,6.3388]
["bitfinex","SOLUSD",1720643671197,36.94,141.17,141.16,6.3388]
["bitfinex","SOLUSD",1720643674383,36.94,141.17,141.14,15.7313]
["bitfinex","SOLUSD",1720643674589,16.94,141.15,141.14,15.7313]
["bitfinex","SOLUSD",1720643675670,36.94,141.15,141.12,6.1075]
["bitfinex","SOLUSD",1720643675889,16.94,141.13,141.12,6.1075]
["bitfinex","SOLUSD",1720643676463,16.94,141.13,141.1,15.856]
["bitfinex","SOLUSD",1720643676668,16.94,141.11,141.1,15.856]
["bitfinex","SOLUSD",1720643678284,36.94,141.12,141.1,15.856]
["bitfinex","SOLUSD",1720643680172,20.0,141.12,141.1,15.856]
["bitfinex","SOLUSD",1720643680497,16.94,141.13,141.1,15.856]
["bitfinex","SOLUSD",1720643680700,20.0,141.12,141.1,15.856]
["bitfinex","SOLUSD",1720643681398,9.3754333,141.18,141.1,15.856]
["bitfinex","SOLUSD",1720643681580,7.35761505,141.19,141.11,61.94]
["bitfinex","SOLUSD",1720643681780,16.94,141.17,141.12,16.94]
["bitfinex","SOLUSD",1720643681970,16.94,141.17,141.13,61.94]
["bitfinex","SOLUSD",1720643682166,7.35761505,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720643682379,16.94,141.18,141.16,15.5064]
["bitfinex","SOLUSD",1720643683674,20.0,141.17,141.16,15.5064]
["bitfinex","SOLUSD",1720643686996,36.94,141.17,141.16,15.5064]
["bitfinex","SOLUSD",1720643691608,20.0,141.17,141.16,15.5064]
["bitfinex","SOLUSD",1720643694095,7.35761505,141.19,141.16,60.5064]
["bitfinex","SOLUSD",1720643694303,6.98314518,141.2,141.16,60.5064]
["bitfinex","SOLUSD",1720643694304,16.94,141.2,141.16,60.5064]
["bitfinex","SOLUSD",1720643694495,16.94,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720643694700,14.32957724,141.25,141.18,16.94]
["bitfinex","SOLUSD",1720643694887,16.94,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720643695087,6.98314518,141.25,141.19,61.94]
["bitfinex","SOLUSD",1720643695295,16.94,141.24,141.19,61.94]
["bitfinex","SOLUSD",1720643695805,7.11872934,141.24,141.19,61.94]
["bitfinex","SOLUSD",1720643696118,20.0,141.23,141.19,61.94]
["bitfinex","SOLUSD",1720643697510,20.0,141.23,141.2,6.3515]
["bitfinex","SOLUSD",1720643697804,16.94,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720643698117,7.34598449,141.28,141.22,32.6819]
["bitfinex","SOLUSD",1720643698299,7.11782229,141.27,141.23,16.94]
["bitfinex","SOLUSD",1720643698618,16.94,141.29,141.24,61.94]
["bitfinex","SOLUSD",1720643699411,16.94,141.29,141.25,6.3515]
["bitfinex","SOLUSD",1720643699681,16.94,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720643700300,16.94,141.27,141.25,6.3515]
["bitfinex","SOLUSD",1720643702617,94.25251718,141.33,141.25,6.3515]
["bitfinex","SOLUSD",1720643702618,16.94,141.28,141.25,6.3515]
["bitfinex","SOLUSD",1720643702820,16.94,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720643703017,20.0,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720643703321,26.49251718,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720643703496,16.94,141.31,141.26,61.94]
["bitfinex","SOLUSD",1720643703697,20.0,141.3,141.26,61.94]
["bitfinex","SOLUSD",1720643703905,36.94,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720643704597,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720643704914,20.0,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720643705120,20.0,141.32,141.25,6.3515]
["bitfinex","SOLUSD",1720643705335,53.78,141.32,141.25,6.3515]
["bitfinex","SOLUSD",1720643705533,0.17,141.31,141.25,6.3515]
["bitfinex","SOLUSD",1720643705895,0.34,141.31,141.25,6.3515]
["bitfinex","SOLUSD",1720643706222,0.17,141.31,141.25,6.3515]
["bitfinex","SOLUSD",1720643707104,0.51,141.31,141.22,15.7419]
["bitfinex","SOLUSD",1720643707293,16.86857848,141.31,141.22,15.7419]
["bitfinex","SOLUSD",1720643707493,33.78,141.27,141.21,6.448]
["bitfinex","SOLUSD",1720643707798,20.17,141.26,141.19,15.2368]
["bitfinex","SOLUSD",1720643708002,0.17,141.25,141.19,15.2368]
["bitfinex","SOLUSD",1720643708413,33.78,141.24,141.19,15.2368]
["bitfinex","SOLUSD",1720643708717,20.0,141.23,141.18,6.448]
["bitfinex","SOLUSD",1720643710301,0.17,141.25,141.18,6.448]
["bitfinex","SOLUSD",1720643710497,7.68794608,141.25,141.18,6.448]
["bitfinex","SOLUSD",1720643710721,20.0,141.24,141.18,6.448]
["bitfinex","SOLUSD",1720643711324,20.0,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720643711615,20.0,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720643712027,33.78,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720643712214,50.13857848,141.3,141.19,45.0]
["bitfinex","SOLUSD",1720643712414,0.17,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720643712614,33.78,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720643713503,20.0,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720643725051,20.0,141.27,141.18,6.448]
["bitfinex","SOLUSD",1720643725052,0.34,141.26,141.18,6.448]
["bitfinex","SOLUSD",1720643725259,34.12,141.26,141.18,6.448]
["bitfinex","SOLUSD",1720643725451,20.0,141.25,141.18,6.448]
["bitfinex","SOLUSD",1720643726345,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720643726547,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720643728132,16.91,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720643730051,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720643730236,16.91,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720643730955,16.91,141.22,141.18,6.448]
["bitfinex","SOLUSD",1720643731957,4.94,141.28,141.18,6.448]
["bitfinex","SOLUSD",1720643732155,16.91,141.24,141.19,77.8456]
["bitfinex","SOLUSD",1720643732352,16.91,141.25,141.19,77.8456]
["bitfinex","SOLUSD",1720643732540,36.91,141.24,141.19,77.8456]
["bitfinex","SOLUSD",1720643732739,16.91,141.24,141.19,77.8456]
["bitfinex","SOLUSD",1720643733239,4.94,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720643733447,21.85,141.28,141.23,16.91]
["bitfinex","SOLUSD",1720643733749,4.94,141.28,141.24,61.91]
["bitfinex","SOLUSD",1720643733951,4.94,141.28,141.25,16.0484]
["bitfinex","SOLUSD",1720643734151,4.94,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720643735158,21.85,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720643737857,4.94,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720643738346,4.94,141.28,141.27,6.5257]
["bitfinex","SOLUSD",1720643738547,16.91,141.33,141.27,68.6057]
["bitfinex","SOLUSD",1720643738745,16.91,141.33,141.28,61.91]
["bitfinex","SOLUSD",1720643739348,24.32914619,141.34,141.29,16.91]
["bitfinex","SOLUSD",1720643739677,16.91,141.35,141.31,15.3258]
["bitfinex","SOLUSD",1720643740170,16.91,141.37,141.32,61.91]
["bitfinex","SOLUSD",1720643740346,7.11024242,141.36,141.32,61.91]
["bitfinex","SOLUSD",1720643740540,0.2,141.39,141.33,6.2385]
["bitfinex","SOLUSD",1720643740956,0.2,141.39,141.34,45.0]
["bitfinex","SOLUSD",1720643741747,0.2,141.39,141.35,15.6195]
["bitfinex","SOLUSD",1720643741946,0.2,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720643742146,0.2,141.39,141.35,15.6195]
["bitfinex","SOLUSD",1720643742464,0.2,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720643743478,0.2,141.39,141.38,6.1622]
["bitfinex","SOLUSD",1720643743682,0.2,141.39,141.38,51.1622]
["bitfinex","SOLUSD",1720643746978,0.2,141.39,141.38,51.3322]
["bitfinex","SOLUSD",1720643747165,0.2,141.39,141.38,51.1622]
["bitfinex","SOLUSD",1720643749468,0.2,141.39,141.38,51.3322]
["bitfinex","SOLUSD",1720643752763,0.2,141.39,141.38,6.1622]
["bitfinex","SOLUSD",1720643754064,0.2,141.39,141.38,51.1622]
["bitfinex","SOLUSD",1720643755173,0.2,141.39,141.35,21.8596]
["bitfinex","SOLUSD",1720643757675,0.2,141.39,141.36,45.17]
["bitfinex","SOLUSD",1720643759980,0.2,141.39,141.35,21.8596]
["bitfinex","SOLUSD",1720643760783,0.2,141.39,141.27,22.0126]
["bitfinex","SOLUSD",1720643760975,0.2,141.39,141.27,55.7326]
["bitfinex","SOLUSD",1720643761462,0.2,141.39,141.27,77.0626]
["bitfinex","SOLUSD",1720643762269,0.2,141.39,141.28,20.0]
["bitfinex","SOLUSD",1720643762863,0.2,141.39,141.29,33.72]
["bitfinex","SOLUSD",1720643763064,0.2,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720643763267,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720643763590,0.2,141.39,141.32,65.51]
["bitfinex","SOLUSD",1720643766585,0.2,141.39,141.32,65.51]
["bitfinex","SOLUSD",1720643769873,0.2,141.39,141.32,86.84]
["bitfinex","SOLUSD",1720643770095,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720643770307,0.2,141.39,141.35,65.51]
["bitfinex","SOLUSD",1720643770783,0.2,141.39,141.36,22.0347]
["bitfinex","SOLUSD",1720643770968,0.2,141.39,141.37,45.51]
["bitfinex","SOLUSD",1720643780591,0.2,141.39,141.38,16.85]
["bitfinex","SOLUSD",1720643780790,0.2,141.39,141.38,62.36]
["bitfinex","SOLUSD",1720643781502,0.2,141.39,141.38,45.17]
["bitfinex","SOLUSD",1720643781702,0.2,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720643781884,0.2,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720643782079,0.2,141.39,141.32,22.5903]
["bitfinex","SOLUSD",1720643782298,0.2,141.39,141.35,16.85]
["bitfinex","SOLUSD",1720643783484,16.85,141.38,141.32,22.5903]
["bitfinex","SOLUSD",1720643783690,0.2,141.39,141.31,16.85]
["bitfinex","SOLUSD",1720643783889,16.85,141.36,141.29,21.5417]
["bitfinex","SOLUSD",1720643784088,16.85,141.34,141.25,21.5417]
["bitfinex","SOLUSD",1720643784383,16.85,141.34,141.29,16.85]
["bitfinex","SOLUSD",1720643784595,0.34,141.38,141.25,55.3017]
["bitfinex","SOLUSD",1720643785500,60.1889,141.39,141.26,45.51]
["bitfinex","SOLUSD",1720643785902,26.4289,141.39,141.28,33.93]
["bitfinex","SOLUSD",1720643786206,26.4289,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720643786510,0.2,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720643786711,0.2,141.39,141.32,22.7921]
["bitfinex","SOLUSD",1720643786887,0.2,141.39,141.33,45.34]
["bitfinex","SOLUSD",1720643787083,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720643788704,0.2,141.39,141.33,45.34]
["bitfinex","SOLUSD",1720643789005,0.2,141.39,141.33,45.17]
["bitfinex","SOLUSD",1720643789793,0.2,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720643790417,0.2,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720643790590,0.2,141.39,141.29,0.51]
["bitfinex","SOLUSD",1720643791213,0.2,141.39,141.29,20.51]
["bitfinex","SOLUSD",1720643792211,2.8,141.39,141.29,20.51]
["bitfinex","SOLUSD",1720643792414,2.8,141.39,141.29,0.51]
["bitfinex","SOLUSD",1720643792626,2.8,141.39,141.29,45.51]
["bitfinex","SOLUSD",1720643793695,0.17,141.37,141.23,6.4094]
["bitfinex","SOLUSD",1720643793925,33.76,141.36,141.23,6.4094]
["bitfinex","SOLUSD",1720643794132,20.0,141.35,141.23,6.4094]
["bitfinex","SOLUSD",1720643795100,15.3442,141.34,141.24,45.51]
["bitfinex","SOLUSD",1720643795297,6.6559,141.32,141.22,16.128]
["bitfinex","SOLUSD",1720643795609,15.5142,141.3,141.18,16.128]
["bitfinex","SOLUSD",1720643795818,20.0,141.29,141.18,16.128]
["bitfinex","SOLUSD",1720643797109,20.0,141.29,141.19,45.51]
["bitfinex","SOLUSD",1720643797439,20.0,141.29,141.18,16.128]
["bitfinex","SOLUSD",1720643798338,20.0,141.29,141.16,33.76]
["bitfinex","SOLUSD",1720643798834,33.76,141.26,141.15,264.4094]
["bitfinex","SOLUSD",1720643799014,20.0,141.25,141.15,264.4094]
["bitfinex","SOLUSD",1720643800131,20.0,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720643801007,20.0,141.25,141.17,0.34]
["bitfinex","SOLUSD",1720643803332,20.0,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720643803532,20.0,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720643804319,6.2139,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720643804818,6.2139,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720643805040,6.2139,141.27,141.19,0.34]
["bitfinex","SOLUSD",1720643805445,15.3442,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720643805619,15.3442,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720643805927,15.3442,141.3,141.21,20.34]
["bitfinex","SOLUSD",1720643806127,15.3442,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720643806733,15.3442,141.3,141.22,45.34]
["bitfinex","SOLUSD",1720643808528,15.3442,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720643813245,15.3442,141.3,141.21,20.0]
["bitfinex","SOLUSD",1720643813627,15.3442,141.3,141.18,20.0]
["bitfinex","SOLUSD",1720643814650,15.3442,141.3,141.19,45.51]
["bitfinex","SOLUSD",1720643814836,15.3442,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720643815034,15.3442,141.3,141.21,45.51]
["bitfinex","SOLUSD",1720643815833,20.0,141.29,141.21,45.51]
["bitfinex","SOLUSD",1720643823938,15.3442,141.3,141.21,66.84]
["bitfinex","SOLUSD",1720643824247,15.3442,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720643824449,15.3442,141.3,141.23,45.51]
["bitfinex","SOLUSD",1720643825440,15.9627,141.34,141.24,21.33]
["bitfinex","SOLUSD",1720643825640,15.9627,141.34,141.25,120.6]
["bitfinex","SOLUSD",1720643825833,15.9627,141.34,141.25,120.26]
["bitfinex","SOLUSD",1720643826038,15.9627,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720643828043,15.9627,141.34,141.27,33.93]
["bitfinex","SOLUSD",1720643828255,15.9627,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720643828776,15.9627,141.34,141.29,1.58491334]
["bitfinex","SOLUSD",1720643828949,15.9627,141.34,141.3,0.34]
["bitfinex","SOLUSD",1720643829139,15.9627,141.34,141.3,1.7548132]
["bitfinex","SOLUSD",1720643830462,15.9627,141.34,141.3,0.34]
["bitfinex","SOLUSD",1720643831158,15.9627,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720643831343,15.9627,141.34,141.29,0.34]
["bitfinex","SOLUSD",1720643834086,15.9627,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720643835278,15.9627,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720643835447,15.9627,141.34,141.25,45.51]
["bitfinex","SOLUSD",1720643836652,15.9627,141.34,141.25,0.51]
["bitfinex","SOLUSD",1720643836871,20.0,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720643837282,20.0,141.33,141.2,15.5681]
["bitfinex","SOLUSD",1720643837480,55.5288,141.32,141.19,33.76]
["bitfinex","SOLUSD",1720643837658,20.0,141.31,141.19,33.76]
["bitfinex","SOLUSD",1720643837856,20.0,141.31,141.19,55.09]
["bitfinex","SOLUSD",1720643838583,20.0,141.31,141.2,45.0]
["bitfinex","SOLUSD",1720643838884,20.0,141.31,141.21,20.0]
["bitfinex","SOLUSD",1720643839060,20.0,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720643839558,20.0,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720643839765,20.0,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720643841971,15.876,141.3,141.19,33.76]
["bitfinex","SOLUSD",1720643842286,20.0,141.29,141.18,6.3367]
["bitfinex","SOLUSD",1720643842584,20.0,141.29,141.19,20.0]
["bitfinex","SOLUSD",1720643843372,20.0,141.29,141.2,45.51]
["bitfinex","SOLUSD",1720643843893,6.4716,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720643844064,6.4716,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720643844463,6.4716,141.28,141.18,41.33]
["bitfinex","SOLUSD",1720643845161,6.4716,141.28,141.19,45.51]
["bitfinex","SOLUSD",1720643854576,16.9,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720643854907,16.9,141.26,141.21,62.41]
["bitfinex","SOLUSD",1720643855088,16.9,141.26,141.22,45.17]
["bitfinex","SOLUSD",1720643855480,16.9,141.25,141.22,45.17]
["bitfinex","SOLUSD",1720643855674,16.9,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720643855886,16.9,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720643856804,6.4716,141.28,141.15,24.21120847]
["bitfinex","SOLUSD",1720643856995,16.9,141.24,141.19,16.9]
["bitfinex","SOLUSD",1720643858207,16.9,141.24,141.2,45.17]
["bitfinex","SOLUSD",1720643860818,16.9,141.25,141.2,62.07]
["bitfinex","SOLUSD",1720643861414,16.9,141.26,141.21,0.17]
["bitfinex","SOLUSD",1720643861616,16.9,141.26,141.21,0.34]
["bitfinex","SOLUSD",1720643861919,16.9,141.25,141.2,62.07]
["bitfinex","SOLUSD",1720643862113,16.4404,141.27,141.21,16.9]
["bitfinex","SOLUSD",1720643862417,16.9,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720643863120,33.3404,141.27,141.22,61.9]
["bitfinex","SOLUSD",1720643863497,16.9,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720643865018,16.9,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720643865209,16.9,141.25,141.21,45.17]
["bitfinex","SOLUSD",1720643865413,16.9,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720643865615,16.9,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720643865821,16.9,141.23,141.15,22.88120847]
["bitfinex","SOLUSD",1720643866019,16.9,141.23,141.17,16.9]
["bitfinex","SOLUSD",1720643867025,16.9,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720643868508,16.9,141.24,141.19,17.07]
["bitfinex","SOLUSD",1720643868710,16.9,141.25,141.2,62.07]
["bitfinex","SOLUSD",1720643868909,16.9,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720643869108,16.9,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720643872504,6.4716,141.28,141.13,16.6556]
["bitfinex","SOLUSD",1720643872505,16.9,141.22,141.13,16.6556]
["bitfinex","SOLUSD",1720643872700,21.483,141.23,141.14,16.9]
["bitfinex","SOLUSD",1720643872921,16.9,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720643873113,16.9,141.19,141.14,16.9]
["bitfinex","SOLUSD",1720643874034,16.9,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720643877712,21.483,141.23,141.15,61.9]
["bitfinex","SOLUSD",1720643877916,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720643879941,16.9,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720643880826,16.9,141.2,141.16,0.51]
["bitfinex","SOLUSD",1720643881026,16.9,141.2,141.16,0.34]
["bitfinex","SOLUSD",1720643881540,16.9,141.2,141.16,0.17]
["bitfinex","SOLUSD",1720643881943,16.9,141.2,141.15,61.9]
["bitfinex","SOLUSD",1720643882539,15.2293,141.23,141.16,17.41]
["bitfinex","SOLUSD",1720643882735,16.9,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720643883440,7.41464926,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720643883614,16.2516,141.27,141.19,16.9]
["bitfinex","SOLUSD",1720643883816,16.9,141.24,141.2,45.17]
["bitfinex","SOLUSD",1720643884129,16.9,141.25,141.2,62.07]
["bitfinex","SOLUSD",1720643884325,16.9,141.24,141.2,45.17]
["bitfinex","SOLUSD",1720643884541,16.9,141.23,141.2,45.17]
["bitfinex","SOLUSD",1720643884753,16.9,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720643887038,16.9,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720643891934,16.9,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720643893122,16.9,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720643895445,16.2516,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720643895446,16.9,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720643899025,16.9,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720643899232,16.9,141.25,141.2,17.07]
["bitfinex","SOLUSD",1720643899542,16.9,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720643899742,16.2516,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720643899932,16.9,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720643900131,16.9,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720643900350,16.9,141.23,141.18,16.6293]
["bitfinex","SOLUSD",1720643900551,20.0,141.26,141.18,16.6293]
["bitfinex","SOLUSD",1720643900552,16.9,141.21,141.18,16.6293]
["bitfinex","SOLUSD",1720643900728,16.9,141.2,141.17,6.3779]
["bitfinex","SOLUSD",1720643901651,16.9,141.2,141.18,0.68230336]
["bitfinex","SOLUSD",1720643901853,16.9,141.21,141.18,0.68230336]
["bitfinex","SOLUSD",1720643902028,16.9,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720643902638,16.9,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720643902842,16.9,141.19,141.18,45.0]
["bitfinex","SOLUSD",1720643903533,16.9,141.19,141.14,15.8336]
["bitfinex","SOLUSD",1720643903734,16.9,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720643904926,16.9,141.17,141.15,45.17]
["bitfinex","SOLUSD",1720643908160,16.9,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720643908563,15.4389,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720643908866,16.9,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720643912172,15.4389,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720643912353,16.9,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720643915171,16.9,141.2,141.15,45.17]
["bitfinex","SOLUSD",1720643915855,16.9,141.2,141.15,62.07]
["bitfinex","SOLUSD",1720643916972,2.87645693,141.24,141.15,45.17]
["bitfinex","SOLUSD",1720643917176,16.9,141.17,141.15,45.17]
["bitfinex","SOLUSD",1720643917381,16.9,141.18,141.15,45.17]
["bitfinex","SOLUSD",1720643921096,16.9,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720643921282,16.9,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720643928308,15.41366272,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720643928478,20.0,141.22,141.15,0.17]
["bitfinex","SOLUSD",1720643928883,7.41504877,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720643929190,16.9,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720643929778,16.4517,141.25,141.18,45.34]
["bitfinex","SOLUSD",1720643929779,16.9,141.23,141.18,62.24]
["bitfinex","SOLUSD",1720643930576,16.9,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720643932215,16.9,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720643932582,16.9,141.21,141.16,16.9]
["bitfinex","SOLUSD",1720643932779,16.4517,141.25,141.13,21.6391]
["bitfinex","SOLUSD",1720643932780,16.9,141.17,141.13,21.6391]
["bitfinex","SOLUSD",1720643934117,16.9,141.17,141.14,45.51]
["bitfinex","SOLUSD",1720643934493,7.99861395,141.23,141.14,45.51]
["bitfinex","SOLUSD",1720643934701,20.0,141.22,141.14,45.51]
["bitfinex","SOLUSD",1720643934913,16.9,141.18,141.14,45.51]
["bitfinex","SOLUSD",1720643938317,20.0,141.22,141.14,45.51]
["bitfinex","SOLUSD",1720643938618,16.9,141.2,141.16,0.17]
["bitfinex","SOLUSD",1720643938822,16.9,141.2,141.16,45.51]
["bitfinex","SOLUSD",1720643939004,16.9,141.19,141.16,45.51]
["bitfinex","SOLUSD",1720643939194,16.9,141.19,141.16,0.51]
["bitfinex","SOLUSD",1720643940415,20.0,141.22,141.16,0.51]
["bitfinex","SOLUSD",1720643940601,16.9,141.19,141.16,0.51]
["bitfinex","SOLUSD",1720643941922,16.9,141.18,141.16,0.17]
["bitfinex","SOLUSD",1720643943517,16.9,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720643943726,16.9,141.16,141.13,21.6391]
["bitfinex","SOLUSD",1720643943891,16.9,141.19,141.1,16.504]
["bitfinex","SOLUSD",1720643944092,16.9,141.14,141.1,16.504]
["bitfinex","SOLUSD",1720643945922,16.9,141.14,141.11,45.17]
["bitfinex","SOLUSD",1720643948023,16.0998,141.2,141.11,45.17]
["bitfinex","SOLUSD",1720643948332,16.9,141.14,141.11,45.17]
["bitfinex","SOLUSD",1720643948649,16.9,141.15,141.11,45.17]
["bitfinex","SOLUSD",1720643951809,87.6,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720643952130,16.9,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720643953535,16.9,141.12,141.11,45.0]
["bitfinex","SOLUSD",1720643953932,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720643954327,16.9,141.11,141.09,6.559]
["bitfinex","SOLUSD",1720643955538,16.9,141.11,141.07,15.0044]
["bitfinex","SOLUSD",1720643955740,0.17,141.17,141.07,15.0044]
["bitfinex","SOLUSD",1720643956029,16.9,141.11,141.08,45.17]
["bitfinex","SOLUSD",1720643959032,16.9,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720643966845,16.9,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720643974154,15.8013,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720643974333,16.9,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720643974533,16.9,141.08,141.07,45.17]
["bitfinex","SOLUSD",1720643975854,16.9,141.09,141.07,45.17]
["bitfinex","SOLUSD",1720643976346,16.9,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720643977050,16.9,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720643977658,16.9,141.08,141.04,15.32951239]
["bitfinex","SOLUSD",1720643977858,16.9,141.07,141.04,15.32951239]
["bitfinex","SOLUSD",1720643979038,16.9,141.07,141.05,45.17]
["bitfinex","SOLUSD",1720643979859,67.6,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720643980065,28.16861395,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720643980359,16.9,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720643980846,27.99861395,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720643981056,16.9,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720643981435,16.9,141.06,141.04,45.04201239]
["bitfinex","SOLUSD",1720643984557,27.99861395,141.11,141.04,45.04201239]
["bitfinex","SOLUSD",1720643985053,16.9,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720643985248,16.9,141.07,141.04,45.04201239]
["bitfinex","SOLUSD",1720643985857,16.9,141.06,141.04,45.04201239]
["bitfinex","SOLUSD",1720643986558,27.99861395,141.11,141.04,45.04201239]
["bitfinex","SOLUSD",1720643986758,16.9,141.06,141.04,45.04201239]
["bitfinex","SOLUSD",1720643992559,16.9,141.07,141.04,45.04201239]
["bitfinex","SOLUSD",1720643992740,2.82434838,141.12,141.06,15.6253]
["bitfinex","SOLUSD",1720643992946,16.9,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720643993960,16.9,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720643995370,26.68227567,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720643995676,16.9,141.11,141.08,0.51]
["bitfinex","SOLUSD",1720643996663,10.88097567,141.15,141.08,7.0156]
["bitfinex","SOLUSD",1720643996974,16.9,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720643997971,16.9,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720644004602,16.9,141.11,141.08,6.5056]
["bitfinex","SOLUSD",1720644004787,16.9,141.09,141.06,15.6253]
["bitfinex","SOLUSD",1720644004964,16.9,141.08,141.04,6.06891239]
["bitfinex","SOLUSD",1720644006483,16.9,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720644008685,16.9,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720644008860,20.0,141.11,141.06,0.34]
["bitfinex","SOLUSD",1720644009068,16.9,141.1,141.06,0.34]
["bitfinex","SOLUSD",1720644009394,16.9,141.1,141.07,0.34]
["bitfinex","SOLUSD",1720644009686,16.9,141.1,141.08,0.17]
["bitfinex","SOLUSD",1720644010567,20.0,141.14,141.05,45.0]
["bitfinex","SOLUSD",1720644010568,16.9,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720644010767,16.9,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720644010768,16.9,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720644015986,16.6318,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720644016184,16.9,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720644024096,20.0,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720644024402,16.9,141.09,141.06,0.17]
["bitfinex","SOLUSD",1720644024983,20.0,141.12,141.06,0.51]
["bitfinex","SOLUSD",1720644025187,16.9,141.11,141.06,0.51]
["bitfinex","SOLUSD",1720644025415,16.9,141.11,141.06,17.41]
["bitfinex","SOLUSD",1720644025590,16.9,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720644026122,16.9,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720644026489,16.9,141.1,141.06,45.51]
["bitfinex","SOLUSD",1720644026916,20.0,141.13,141.06,45.51]
["bitfinex","SOLUSD",1720644027093,16.9,141.11,141.06,62.41]
["bitfinex","SOLUSD",1720644027295,16.9,141.1,141.06,0.51]
["bitfinex","SOLUSD",1720644027886,16.9,141.09,141.06,0.51]
["bitfinex","SOLUSD",1720644029614,16.9,141.1,141.06,0.51]
["bitfinex","SOLUSD",1720644031091,16.9,141.09,141.06,0.51]
["bitfinex","SOLUSD",1720644032422,16.9,141.1,141.06,0.51]
["bitfinex","SOLUSD",1720644034717,20.0,141.13,141.06,0.51]
["bitfinex","SOLUSD",1720644035014,16.9,141.1,141.06,0.51]
["bitfinex","SOLUSD",1720644039024,16.9,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720644039312,16.9,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720644039511,16.9,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720644039711,16.9,141.08,141.04,6.23891239]
["bitfinex","SOLUSD",1720644039912,20.0,141.11,141.05,0.34]
["bitfinex","SOLUSD",1720644040118,16.9,141.1,141.05,17.24]
["bitfinex","SOLUSD",1720644041004,16.9,141.1,141.05,0.34]
["bitfinex","SOLUSD",1720644041222,16.9,141.09,141.05,45.34]
["bitfinex","SOLUSD",1720644043025,16.9,141.1,141.05,45.34]
["bitfinex","SOLUSD",1720644043521,16.9,141.09,141.05,45.34]
["bitfinex","SOLUSD",1720644049025,20.0,141.13,141.05,45.34]
["bitfinex","SOLUSD",1720644049214,16.9,141.08,141.05,45.17]
["bitfinex","SOLUSD",1720644053135,16.9,141.12,141.05,45.17]
["bitfinex","SOLUSD",1720644053344,16.9,141.09,141.05,45.17]
["bitfinex","SOLUSD",1720644054246,16.9,141.08,141.05,45.17]
["bitfinex","SOLUSD",1720644054632,16.9,141.09,141.05,45.17]
["bitfinex","SOLUSD",1720644055236,16.9,141.08,141.05,45.17]
["bitfinex","SOLUSD",1720644057435,27.99861395,141.13,141.05,45.17]
["bitfinex","SOLUSD",1720644057747,16.9,141.11,141.05,62.07]
["bitfinex","SOLUSD",1720644057949,20.0,141.1,141.06,17.07]
["bitfinex","SOLUSD",1720644058127,7.41333117,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720644058335,7.12868895,141.13,141.09,23.51]
["bitfinex","SOLUSD",1720644058535,16.9,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720644058924,16.9,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720644064652,16.9,141.12,141.09,6.61]
["bitfinex","SOLUSD",1720644065062,16.9,141.11,141.09,6.61]
["bitfinex","SOLUSD",1720644066245,16.9,141.12,141.09,6.61]
["bitfinex","SOLUSD",1720644069357,16.9,141.13,141.09,6.61]
["bitfinex","SOLUSD",1720644069563,16.9,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720644069947,27.99861395,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720644070147,16.9,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720644071142,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720644071568,27.99861395,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720644071765,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720644074356,35.41396984,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720644074555,16.9,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720644075655,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720644076365,7.41535589,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720644076682,7.41535589,141.16,141.12,16.5333]
["bitfinex","SOLUSD",1720644076683,16.9,141.16,141.12,16.5333]
["bitfinex","SOLUSD",1720644077550,16.9,141.15,141.12,16.5333]
["bitfinex","SOLUSD",1720644077751,15.41284879,141.2,141.12,16.5333]
["bitfinex","SOLUSD",1720644077947,15.41284879,141.2,141.12,33.4333]
["bitfinex","SOLUSD",1720644078151,15.41284879,141.2,141.14,23.1752]
["bitfinex","SOLUSD",1720644078447,16.9,141.2,141.15,62.07]
["bitfinex","SOLUSD",1720644078874,10.82155795,141.24,141.15,62.07]
["bitfinex","SOLUSD",1720644079048,7.12886465,141.23,141.15,62.07]
["bitfinex","SOLUSD",1720644079252,16.9,141.2,141.15,62.07]
["bitfinex","SOLUSD",1720644079459,10.82155795,141.24,141.15,62.07]
["bitfinex","SOLUSD",1720644079693,16.9,141.2,141.15,62.07]
["bitfinex","SOLUSD",1720644079853,20.0,141.23,141.15,62.07]
["bitfinex","SOLUSD",1720644080370,16.9,141.2,141.15,62.07]
["bitfinex","SOLUSD",1720644080765,7.99861395,141.24,141.17,16.9]
["bitfinex","SOLUSD",1720644080965,24.31192467,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720644081176,16.9,141.25,141.21,46.41229058]
["bitfinex","SOLUSD",1720644082691,16.9,141.23,141.18,0.51]
["bitfinex","SOLUSD",1720644082862,16.9,141.21,141.18,0.34]
["bitfinex","SOLUSD",1720644083189,1.78478285,141.25,141.18,45.34]
["bitfinex","SOLUSD",1720644083358,16.9,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720644084969,16.9,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720644088076,23.1138311,141.26,141.18,45.34]
["bitfinex","SOLUSD",1720644088391,16.9,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720644088562,16.9,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720644089191,20.0,141.25,141.18,45.34]
["bitfinex","SOLUSD",1720644089393,16.9,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720644092095,16.9,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720644096293,16.9,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720644096896,16.9,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720644097091,16.9,141.23,141.19,0.34]
["bitfinex","SOLUSD",1720644097580,16.9,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720644097780,16.9,141.23,141.18,59.98]
["bitfinex","SOLUSD",1720644098808,2.76228827,141.29,141.19,32.2588]
["bitfinex","SOLUSD",1720644099098,16.9,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720644099899,16.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644100296,7.41671272,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720644100505,16.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644101001,16.9,141.27,141.24,15.3588]
["bitfinex","SOLUSD",1720644101204,7.41671272,141.32,141.24,16.77457467]
["bitfinex","SOLUSD",1720644101396,16.9,141.28,141.24,16.77457467]
["bitfinex","SOLUSD",1720644102494,16.9,141.27,141.24,16.77457467]
["bitfinex","SOLUSD",1720644104805,16.9,141.27,141.25,6.6133]
["bitfinex","SOLUSD",1720644105387,7.41671272,141.32,141.26,1.41562295]
["bitfinex","SOLUSD",1720644105605,16.9,141.29,141.26,1.41562295]
["bitfinex","SOLUSD",1720644106209,7.99861395,141.33,141.25,6.6133]
["bitfinex","SOLUSD",1720644106510,16.9,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720644106821,16.9,141.28,141.25,6.6133]
["bitfinex","SOLUSD",1720644107398,67.6,141.33,141.25,6.6133]
["bitfinex","SOLUSD",1720644107603,16.9,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720644112614,67.6,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720644112914,16.9,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720644115116,16.9,141.32,141.27,17.07]
["bitfinex","SOLUSD",1720644115709,16.9,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720644118297,23.63821395,141.37,141.29,15.1742]
["bitfinex","SOLUSD",1720644118497,15.6396,141.37,141.29,15.1742]
["bitfinex","SOLUSD",1720644118703,16.9,141.32,141.29,15.1742]
["bitfinex","SOLUSD",1720644120100,16.9,141.33,141.29,15.1742]
["bitfinex","SOLUSD",1720644121514,20.0,141.36,141.29,15.1742]
["bitfinex","SOLUSD",1720644121722,16.9,141.32,141.29,15.1742]
["bitfinex","SOLUSD",1720644125311,20.0,141.36,141.3,6.4524]
["bitfinex","SOLUSD",1720644125505,16.9,141.32,141.3,6.4524]
["bitfinex","SOLUSD",1720644125702,16.9,141.33,141.3,6.4524]
["bitfinex","SOLUSD",1720644126305,20.0,141.37,141.3,6.4524]
["bitfinex","SOLUSD",1720644126523,16.9,141.31,141.3,6.4524]
["bitfinex","SOLUSD",1720644127117,16.9,141.32,141.3,6.4524]
["bitfinex","SOLUSD",1720644132525,16.9,141.34,141.3,6.4524]
["bitfinex","SOLUSD",1720644132729,20.0,141.33,141.3,6.4524]
["bitfinex","SOLUSD",1720644134026,16.9,141.32,141.3,6.4524]
["bitfinex","SOLUSD",1720644134235,16.9,141.31,141.29,15.1742]
["bitfinex","SOLUSD",1720644134416,16.9,141.3,141.29,15.1742]
["bitfinex","SOLUSD",1720644136723,16.9,141.3,141.26,6.371]
["bitfinex","SOLUSD",1720644136724,36.9,141.3,141.26,6.371]
["bitfinex","SOLUSD",1720644136938,16.9,141.27,141.26,6.371]
["bitfinex","SOLUSD",1720644138137,16.9,141.27,141.25,16.5901]
["bitfinex","SOLUSD",1720644138433,87.6,141.33,141.23,6.441]
["bitfinex","SOLUSD",1720644138434,16.9,141.26,141.23,6.441]
["bitfinex","SOLUSD",1720644138625,16.9,141.24,141.23,6.441]
["bitfinex","SOLUSD",1720644140423,16.9,141.24,141.22,16.399]
["bitfinex","SOLUSD",1720644140625,16.9,141.23,141.19,6.1594]
["bitfinex","SOLUSD",1720644140940,16.9,141.21,141.19,6.1594]
["bitfinex","SOLUSD",1720644141120,16.9,141.2,141.19,6.1594]
["bitfinex","SOLUSD",1720644141320,16.9,141.21,141.19,6.1594]
["bitfinex","SOLUSD",1720644141866,16.9,141.2,141.18,15.5978]
["bitfinex","SOLUSD",1720644142821,16.5055,141.3,141.18,15.5978]
["bitfinex","SOLUSD",1720644143026,67.6,141.26,141.19,0.51]
["bitfinex","SOLUSD",1720644143344,16.9,141.23,141.19,45.51]
["bitfinex","SOLUSD",1720644143857,36.9,141.25,141.21,6.7007]
["bitfinex","SOLUSD",1720644144048,16.9,141.24,141.22,45.17]
["bitfinex","SOLUSD",1720644148561,16.9,141.23,141.21,6.5307]
["bitfinex","SOLUSD",1720644148765,20.0,141.25,141.21,6.5307]
["bitfinex","SOLUSD",1720644148766,16.9,141.22,141.21,6.5307]
["bitfinex","SOLUSD",1720644150261,16.9,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720644150469,16.9,141.21,141.19,45.17]
["bitfinex","SOLUSD",1720644150937,16.9,141.2,141.19,45.17]
["bitfinex","SOLUSD",1720644152861,16.9,141.2,141.18,15.5978]
["bitfinex","SOLUSD",1720644153659,20.0,141.25,141.18,15.5978]
["bitfinex","SOLUSD",1720644153866,16.9,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720644154169,16.9,141.22,141.19,46.75480816]
["bitfinex","SOLUSD",1720644155247,16.9,141.21,141.19,45.34]
["bitfinex","SOLUSD",1720644155452,16.9,141.2,141.19,45.34]
["bitfinex","SOLUSD",1720644157145,16.9,141.21,141.19,45.34]
["bitfinex","SOLUSD",1720644158272,16.9,141.2,141.19,45.34]
["bitfinex","SOLUSD",1720644159658,20.0,141.27,141.19,45.34]
["bitfinex","SOLUSD",1720644159859,16.9,141.21,141.19,45.34]
["bitfinex","SOLUSD",1720644161056,16.9,141.2,141.19,45.34]
["bitfinex","SOLUSD",1720644162285,16.9,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720644162474,16.9,141.2,141.18,15.5978]
["bitfinex","SOLUSD",1720644162654,16.9,141.19,141.18,15.5978]
["bitfinex","SOLUSD",1720644162855,16.9,141.19,141.18,60.7678]
["bitfinex","SOLUSD",1720644163662,16.9,141.19,141.18,15.5978]
["bitfinex","SOLUSD",1720644164350,16.9,141.19,141.15,384.7]
["bitfinex","SOLUSD",1720644164565,16.9,141.19,141.05,7.0895]
["bitfinex","SOLUSD",1720644164566,16.9,141.16,141.1,22.7121]
["bitfinex","SOLUSD",1720644164769,16.9,141.14,141.1,22.7121]
["bitfinex","SOLUSD",1720644166392,16.9,141.15,141.1,39.6121]
["bitfinex","SOLUSD",1720644166684,16.9,141.15,141.11,45.51]
["bitfinex","SOLUSD",1720644167184,16.9,141.14,141.11,45.51]
["bitfinex","SOLUSD",1720644167755,16.2882,141.2,141.11,45.51]
["bitfinex","SOLUSD",1720644167957,16.9,141.15,141.11,45.51]
["bitfinex","SOLUSD",1720644168689,67.6,141.19,141.11,45.51]
["bitfinex","SOLUSD",1720644168855,16.9,141.16,141.11,62.41]
["bitfinex","SOLUSD",1720644169055,16.9,141.14,141.11,45.51]
["bitfinex","SOLUSD",1720644169574,67.6,141.19,141.11,45.51]
["bitfinex","SOLUSD",1720644169888,16.9,141.14,141.11,45.51]
["bitfinex","SOLUSD",1720644170380,16.9,141.13,141.11,45.51]
["bitfinex","SOLUSD",1720644175221,16.9,141.14,141.11,45.51]
["bitfinex","SOLUSD",1720644175710,16.9,141.14,141.11,45.34]
["bitfinex","SOLUSD",1720644179305,16.9,141.13,141.11,45.34]
["bitfinex","SOLUSD",1720644180330,16.9,141.12,141.06,22.7211]
["bitfinex","SOLUSD",1720644180533,35.8285,141.18,141.06,39.6211]
["bitfinex","SOLUSD",1720644180721,16.9,141.1,141.06,22.7211]
["bitfinex","SOLUSD",1720644181234,16.9,141.09,141.06,22.7211]
["bitfinex","SOLUSD",1720644181537,16.9,141.08,141.06,22.7211]
["bitfinex","SOLUSD",1720644182934,16.9,141.09,141.06,22.7211]
["bitfinex","SOLUSD",1720644183134,16.9,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720644184414,16.9,141.08,141.07,45.0]
["bitfinex","SOLUSD",1720644186825,16.9,141.08,141.05,0.17]
["bitfinex","SOLUSD",1720644187026,16.9,141.07,141.04,0.21201239]
["bitfinex","SOLUSD",1720644187446,15.9666,141.13,141.04,0.21201239]
["bitfinex","SOLUSD",1720644187735,16.9,141.09,141.04,17.11201239]
["bitfinex","SOLUSD",1720644187950,20.0,141.12,141.06,16.9]
["bitfinex","SOLUSD",1720644187951,16.9,141.11,141.06,16.9]
["bitfinex","SOLUSD",1720644188443,16.9,141.11,141.07,0.34]
["bitfinex","SOLUSD",1720644188731,16.9,141.11,141.07,45.34]
["bitfinex","SOLUSD",1720644188943,16.9,141.1,141.07,45.34]
["bitfinex","SOLUSD",1720644189141,16.9,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720644189307,20.0,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720644189308,16.9,141.09,141.07,0.17]
["bitfinex","SOLUSD",1720644189505,36.9,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720644189506,16.9,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720644189708,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720644189927,16.9,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720644190626,16.9,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720644190821,16.9,141.07,141.04,0.21201239]
["bitfinex","SOLUSD",1720644191024,20.0,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720644191335,16.9,141.08,141.05,0.17]
["bitfinex","SOLUSD",1720644192243,16.9,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720644192443,16.9,141.1,141.06,45.17]
["bitfinex","SOLUSD",1720644192651,16.9,141.08,141.06,45.17]
["bitfinex","SOLUSD",1720644196435,16.9,141.07,141.06,45.0]
["bitfinex","SOLUSD",1720644196633,16.9,141.07,141.06,45.17]
["bitfinex","SOLUSD",1720644197129,16.9,141.07,141.06,45.0]
["bitfinex","SOLUSD",1720644198843,20.0,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720644199051,16.9,141.07,141.06,45.0]
["bitfinex","SOLUSD",1720644199748,20.0,141.15,141.07,0.17]
["bitfinex","SOLUSD",1720644199954,16.9,141.1,141.07,0.51]
["bitfinex","SOLUSD",1720644200158,16.9,141.11,141.07,0.51]
["bitfinex","SOLUSD",1720644200526,20.0,141.15,141.07,0.51]
["bitfinex","SOLUSD",1720644200730,16.9,141.11,141.07,0.51]
["bitfinex","SOLUSD",1720644201150,16.9,141.1,141.07,0.51]
["bitfinex","SOLUSD",1720644203956,20.0,141.16,141.07,0.51]
["bitfinex","SOLUSD",1720644204253,16.9,141.11,141.07,0.51]
["bitfinex","SOLUSD",1720644205558,20.0,141.16,141.07,0.51]
["bitfinex","SOLUSD",1720644205736,16.9,141.11,141.07,0.51]
["bitfinex","SOLUSD",1720644208560,75.02548715,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720644208561,7.42548715,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720644208755,7.42548715,141.19,141.09,0.51]
["bitfinex","SOLUSD",1720644208942,16.9,141.13,141.09,45.51]
["bitfinex","SOLUSD",1720644209140,16.9,141.12,141.09,45.51]
["bitfinex","SOLUSD",1720644209332,16.9,141.12,141.09,45.34]
["bitfinex","SOLUSD",1720644211037,16.9,141.11,141.09,45.34]
["bitfinex","SOLUSD",1720644212265,16.9,141.11,141.08,21.555]
["bitfinex","SOLUSD",1720644212577,16.9,141.1,141.08,21.555]
["bitfinex","SOLUSD",1720644212777,16.9,141.09,141.08,21.555]
["bitfinex","SOLUSD",1720644212935,16.9,141.09,141.04,22.36971239]
["bitfinex","SOLUSD",1720644213136,16.9,141.08,141.04,22.36971239]
["bitfinex","SOLUSD",1720644213357,16.9,141.09,141.04,39.26971239]
["bitfinex","SOLUSD",1720644213779,16.9,141.1,141.05,16.9]
["bitfinex","SOLUSD",1720644214263,16.9,141.1,141.07,0.17]
["bitfinex","SOLUSD",1720644214458,16.9,141.11,141.07,0.51]
["bitfinex","SOLUSD",1720644214764,15.1878,141.16,141.07,38.74]
["bitfinex","SOLUSD",1720644214971,16.9,141.12,141.09,0.17]
["bitfinex","SOLUSD",1720644215172,16.9,141.12,141.09,16.4018]
["bitfinex","SOLUSD",1720644215374,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720644215561,15.1878,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720644215874,16.9,141.14,141.11,0.34]
["bitfinex","SOLUSD",1720644216061,15.1878,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720644216264,7.99861395,141.2,141.11,17.24]
["bitfinex","SOLUSD",1720644216467,16.9,141.17,141.12,62.95901168]
["bitfinex","SOLUSD",1720644216667,16.9,141.17,141.13,45.17]
["bitfinex","SOLUSD",1720644216868,16.9,141.17,141.14,0.71890979]
["bitfinex","SOLUSD",1720644217468,16.9,141.16,141.14,0.71890979]
["bitfinex","SOLUSD",1720644218464,13.68284453,141.22,141.14,0.71890979]
["bitfinex","SOLUSD",1720644218664,16.9,141.16,141.14,0.71890979]
["bitfinex","SOLUSD",1720644220802,7.42424453,141.22,141.14,22.8943]
["bitfinex","SOLUSD",1720644221088,16.9,141.18,141.15,45.51]
["bitfinex","SOLUSD",1720644221884,15.1878,141.23,141.15,45.51]
["bitfinex","SOLUSD",1720644222056,16.9,141.18,141.15,45.51]
["bitfinex","SOLUSD",1720644222255,16.9,141.19,141.15,45.51]
["bitfinex","SOLUSD",1720644223380,16.9,141.18,141.15,45.51]
["bitfinex","SOLUSD",1720644226487,16.9,141.19,141.15,45.51]
["bitfinex","SOLUSD",1720644227680,15.1878,141.23,141.15,62.41]
["bitfinex","SOLUSD",1720644227876,16.9,141.2,141.15,62.41]
["bitfinex","SOLUSD",1720644231793,7.99861395,141.24,141.15,62.41]
["bitfinex","SOLUSD",1720644231976,16.9,141.21,141.15,62.41]
["bitfinex","SOLUSD",1720644232303,16.9,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720644232473,16.9,141.21,141.17,45.34]
["bitfinex","SOLUSD",1720644233774,22.86849681,141.26,141.17,0.34]
["bitfinex","SOLUSD",1720644233977,7.99861395,141.27,141.19,39.0249]
["bitfinex","SOLUSD",1720644234187,7.99861395,141.27,141.2,46.05808834]
["bitfinex","SOLUSD",1720644234399,16.9,141.24,141.21,1.0580134]
["bitfinex","SOLUSD",1720644235092,28.67376068,141.3,141.21,1.0580134]
["bitfinex","SOLUSD",1720644235390,16.9,141.23,141.2,45.17]
["bitfinex","SOLUSD",1720644235565,16.9,141.23,141.21,0.17]
["bitfinex","SOLUSD",1720644235889,16.9,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720644236194,16.9,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720644238081,16.9,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720644238384,16.9,141.21,141.2,45.0]
["bitfinex","SOLUSD",1720644238780,16.9,141.21,141.15,21.8446]
["bitfinex","SOLUSD",1720644238990,16.9,141.19,141.15,21.8446]
["bitfinex","SOLUSD",1720644240081,16.9,141.19,141.16,45.51]
["bitfinex","SOLUSD",1720644240592,16.9,141.19,141.16,45.34]
["bitfinex","SOLUSD",1720644241195,16.9,141.2,141.16,45.34]
["bitfinex","SOLUSD",1720644242099,16.9,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720644242481,16.9,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644242676,16.9,141.18,141.15,21.8446]
["bitfinex","SOLUSD",1720644242993,16.9,141.17,141.12,16.9]
["bitfinex","SOLUSD",1720644243190,15.0189,141.25,141.15,16.9]
["bitfinex","SOLUSD",1720644243388,16.9,141.2,141.15,16.9]
["bitfinex","SOLUSD",1720644243691,16.9,141.2,141.16,15.0735]
["bitfinex","SOLUSD",1720644244003,15.0189,141.25,141.16,15.0735]
["bitfinex","SOLUSD",1720644244305,15.0189,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720644244306,16.9,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720644244485,16.9,141.2,141.18,0.17]
["bitfinex","SOLUSD",1720644245480,20.0,141.24,141.18,0.34]
["bitfinex","SOLUSD",1720644245688,16.9,141.22,141.18,0.34]
["bitfinex","SOLUSD",1720644247096,22.4487,141.28,141.18,0.34]
["bitfinex","SOLUSD",1720644247301,16.9,141.22,141.18,0.34]
["bitfinex","SOLUSD",1720644248397,67.6,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720644248624,16.9,141.25,141.2,16.9]
["bitfinex","SOLUSD",1720644248903,16.9,141.25,141.21,45.51]
["bitfinex","SOLUSD",1720644249090,16.6227,141.31,141.21,62.41]
["bitfinex","SOLUSD",1720644249285,16.9,141.26,141.21,62.41]
["bitfinex","SOLUSD",1720644253106,16.9,141.25,141.21,45.51]
["bitfinex","SOLUSD",1720644253308,16.9,141.25,141.21,67.9303]
["bitfinex","SOLUSD",1720644255187,16.9,141.25,141.21,84.8303]
["bitfinex","SOLUSD",1720644256119,16.9,141.25,141.21,67.9303]
["bitfinex","SOLUSD",1720644256684,16.6227,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720644256685,16.9,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720644256988,16.9,141.27,141.23,45.51]
["bitfinex","SOLUSD",1720644257899,16.6227,141.31,141.23,45.51]
["bitfinex","SOLUSD",1720644258096,7.99861395,141.33,141.23,62.41]
["bitfinex","SOLUSD",1720644258300,16.9,141.29,141.24,16.9]
["bitfinex","SOLUSD",1720644258599,16.9,141.29,141.25,45.17]
["bitfinex","SOLUSD",1720644258804,16.9,141.28,141.25,45.17]
["bitfinex","SOLUSD",1720644259106,16.9,141.27,141.25,45.17]
["bitfinex","SOLUSD",1720644261212,16.9,141.26,141.25,45.0]
["bitfinex","SOLUSD",1720644261412,16.9,141.26,141.21,22.4203]
["bitfinex","SOLUSD",1720644261593,16.9,141.24,141.21,22.4203]
["bitfinex","SOLUSD",1720644262610,16.9,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720644263307,23.1166,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720644263511,16.9,141.22,141.18,16.3091]
["bitfinex","SOLUSD",1720644263813,16.9,141.21,141.18,16.3091]
["bitfinex","SOLUSD",1720644264792,0.17,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720644264999,16.9,141.22,141.19,45.51]
["bitfinex","SOLUSD",1720644265216,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644269816,16.9,141.21,141.19,45.34]
["bitfinex","SOLUSD",1720644270307,67.6,141.26,141.19,45.34]
["bitfinex","SOLUSD",1720644270491,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644270689,16.9,141.23,141.19,45.34]
["bitfinex","SOLUSD",1720644271126,33.88158429,141.3,141.19,45.34]
["bitfinex","SOLUSD",1720644271304,16.9,141.23,141.19,45.34]
["bitfinex","SOLUSD",1720644271498,16.9,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720644272811,16.9,141.23,141.19,45.34]
["bitfinex","SOLUSD",1720644273014,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644278524,16.9,141.26,141.19,45.34]
["bitfinex","SOLUSD",1720644278700,16.9,141.21,141.19,45.34]
["bitfinex","SOLUSD",1720644279302,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644284808,20.0,141.25,141.19,45.34]
["bitfinex","SOLUSD",1720644285027,41.30233013,141.3,141.19,45.34]
["bitfinex","SOLUSD",1720644285028,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644286324,20.0,141.29,141.19,45.34]
["bitfinex","SOLUSD",1720644286500,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644288443,20.0,141.29,141.19,45.34]
["bitfinex","SOLUSD",1720644288608,16.9,141.22,141.19,45.34]
["bitfinex","SOLUSD",1720644290319,20.0,141.29,141.19,45.34]
["bitfinex","SOLUSD",1720644290506,7.12070221,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720644290711,16.9,141.24,141.21,0.17]
["bitfinex","SOLUSD",1720644290932,16.9,141.24,141.21,0.34]
["bitfinex","SOLUSD",1720644291308,16.9,141.23,141.21,0.34]
["bitfinex","SOLUSD",1720644293937,16.9,141.23,141.21,0.17]
["bitfinex","SOLUSD",1720644294136,16.9,141.22,141.2,0.34]
["bitfinex","SOLUSD",1720644294312,16.9,141.22,141.2,0.17]
["bitfinex","SOLUSD",1720644295033,16.9,141.21,141.2,0.17]
["bitfinex","SOLUSD",1720644297121,16.9,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720644297316,67.6,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720644297635,16.9,141.2,141.18,16.3091]
["bitfinex","SOLUSD",1720644298139,16.9,141.19,141.14,15.5657]
["bitfinex","SOLUSD",1720644298333,16.9,141.16,141.14,15.5657]
["bitfinex","SOLUSD",1720644298508,16.9,141.17,141.14,15.5657]
["bitfinex","SOLUSD",1720644298914,16.9,141.16,141.14,15.5657]
["bitfinex","SOLUSD",1720644299530,16.9,141.16,141.15,0.17]
["bitfinex","SOLUSD",1720644299718,16.9,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720644299913,16.9,141.17,141.15,45.34]
["bitfinex","SOLUSD",1720644300619,16.9,141.17,141.15,45.17]
["bitfinex","SOLUSD",1720644300826,16.9,141.16,141.15,45.0]
["bitfinex","SOLUSD",1720644301166,16.9,141.16,141.1,15.6652]
["bitfinex","SOLUSD",1720644301437,16.9,141.13,141.1,15.6652]
["bitfinex","SOLUSD",1720644303034,16.9,141.12,141.1,15.6652]
["bitfinex","SOLUSD",1720644303539,21.6863,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720644303721,16.9,141.13,141.11,45.17]
["bitfinex","SOLUSD",1720644305658,16.9,141.12,141.11,45.0]
["bitfinex","SOLUSD",1720644305858,16.9,141.12,141.09,6.1209]
["bitfinex","SOLUSD",1720644306033,16.9,141.1,141.09,6.1209]
["bitfinex","SOLUSD",1720644307133,16.9,141.11,141.09,51.1209]
["bitfinex","SOLUSD",1720644307430,16.9,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720644310364,35.42337871,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720644310654,16.9,141.11,141.1,45.0]
["bitfinex","SOLUSD",1720644313056,16.9,141.12,141.1,45.0]
["bitfinex","SOLUSD",1720644313443,103.02337871,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720644313638,15.42337871,141.19,141.11,16.4747]
["bitfinex","SOLUSD",1720644313864,16.9,141.15,141.12,45.17]
["bitfinex","SOLUSD",1720644314635,7.99861395,141.19,141.12,45.17]
["bitfinex","SOLUSD",1720644314834,16.9,141.15,141.12,45.17]
["bitfinex","SOLUSD",1720644315643,75.59861395,141.19,141.12,45.17]
["bitfinex","SOLUSD",1720644315855,16.9,141.15,141.12,45.17]
["bitfinex","SOLUSD",1720644316358,7.99861395,141.19,141.12,45.17]
["bitfinex","SOLUSD",1720644316534,16.9,141.15,141.12,45.17]
["bitfinex","SOLUSD",1720644317869,75.59861395,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720644318166,13.74801085,141.23,141.13,0.34]
["bitfinex","SOLUSD",1720644318366,16.9,141.17,141.14,0.17]
["bitfinex","SOLUSD",1720644318736,7.42331085,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720644318953,16.9,141.2,141.16,61.224]
["bitfinex","SOLUSD",1720644319986,16.9,141.19,141.16,61.224]
["bitfinex","SOLUSD",1720644320158,16.9,141.18,141.16,60.884]
["bitfinex","SOLUSD",1720644320354,16.9,141.17,141.16,60.714]
["bitfinex","SOLUSD",1720644320573,16.9,141.17,141.15,6.2575]
["bitfinex","SOLUSD",1720644320870,16.9,141.16,141.15,6.2575]
["bitfinex","SOLUSD",1720644321077,16.9,141.16,141.15,51.2575]
["bitfinex","SOLUSD",1720644321374,16.9,141.17,141.15,51.2575]
["bitfinex","SOLUSD",1720644321668,16.9,141.18,141.15,51.2575]
["bitfinex","SOLUSD",1720644321878,16.9,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720644322371,23.68201395,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720644322372,16.9,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720644322552,16.9,141.19,141.17,0.34]
["bitfinex","SOLUSD",1720644322950,16.9,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644323551,29.98155413,141.27,141.17,0.34]
["bitfinex","SOLUSD",1720644323855,16.9,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644324575,87.77,141.26,141.17,0.34]
["bitfinex","SOLUSD",1720644324777,16.9,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644327176,16.9,141.18,141.17,0.34]
["bitfinex","SOLUSD",1720644328382,16.9,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720644328702,16.9,141.17,141.16,45.0]
["bitfinex","SOLUSD",1720644328850,16.9,141.17,141.16,45.17]
["bitfinex","SOLUSD",1720644329569,16.9,141.17,141.15,6.2575]
["bitfinex","SOLUSD",1720644329870,16.9,141.16,141.15,6.2575]
["bitfinex","SOLUSD",1720644330276,16.9,141.16,141.11,6.5457]
["bitfinex","SOLUSD",1720644330590,16.9,141.12,141.09,16.1195]
["bitfinex","SOLUSD",1720644330790,67.6,141.19,141.09,16.1195]
["bitfinex","SOLUSD",1720644330957,16.9,141.11,141.09,16.1195]
["bitfinex","SOLUSD",1720644331876,16.9,141.12,141.1,0.17]
["bitfinex","SOLUSD",1720644332048,67.6,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720644332049,16.9,141.13,141.1,45.34]
["bitfinex","SOLUSD",1720644332252,16.9,141.12,141.1,45.34]
["bitfinex","SOLUSD",1720644332969,16.9,141.11,141.1,45.34]
["bitfinex","SOLUSD",1720644333168,16.9,141.12,141.1,45.34]
["bitfinex","SOLUSD",1720644337285,16.9,141.11,141.1,45.34]
["bitfinex","SOLUSD",1720644338471,16.9,141.11,141.09,16.1195]
["bitfinex","SOLUSD",1720644338677,16.9,141.1,141.09,16.1195]
["bitfinex","SOLUSD",1720644339184,16.9,141.1,141.08,6.5457]
["bitfinex","SOLUSD",1720644339387,16.9,141.09,141.05,15.7435]
["bitfinex","SOLUSD",1720644339603,16.9,141.12,141.05,15.7435]
["bitfinex","SOLUSD",1720644339889,16.9,141.06,141.05,15.7435]
["bitfinex","SOLUSD",1720644340670,16.9,141.06,141.04,6.66911239]
["bitfinex","SOLUSD",1720644340889,16.9,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720644342275,20.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720644342478,16.9,141.06,141.04,0.21201239]
["bitfinex","SOLUSD",1720644343608,16.9,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720644344107,16.9,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720644345082,16.9,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720644345582,20.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720644345781,16.9,141.07,141.04,0.21201239]
["bitfinex","SOLUSD",1720644346402,16.9,141.06,141.04,0.21201239]
["bitfinex","SOLUSD",1720644347904,16.9,141.05,141.04,0.21201239]
["bitfinex","SOLUSD",1720644348212,16.9,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720644348507,16.9,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720644348882,16.9,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720644349979,26.3146,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720644350180,6.3146,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720644350485,16.9,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720644350685,16.9,141.07,141.04,0.21201239]
["bitfinex","SOLUSD",1720644351087,16.9,141.06,141.04,0.21201239]
["bitfinex","SOLUSD",1720644353189,37.39218807,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720644353399,37.39218807,141.15,141.07,0.17]
["bitfinex","SOLUSD",1720644353744,16.9,141.1,141.08,0.17]
["bitfinex","SOLUSD",1720644353878,16.9,141.11,141.08,0.34]
["bitfinex","SOLUSD",1720644355907,7.40870974,141.17,141.09,16.9]
["bitfinex","SOLUSD",1720644356111,16.9,141.14,141.1,45.17]
["bitfinex","SOLUSD",1720644358225,16.9,141.13,141.1,45.17]
["bitfinex","SOLUSD",1720644358907,16.9,141.13,141.1,0.17]
["bitfinex","SOLUSD",1720644360013,19.45141686,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720644360311,16.9,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720644360502,16.9,141.13,141.1,0.17]
["bitfinex","SOLUSD",1720644361316,16.9,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720644361690,16.9,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720644361995,16.9,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720644362318,16.9,141.14,141.1,45.17]
["bitfinex","SOLUSD",1720644363113,16.9,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720644364817,16.9,141.14,141.11,0.17]
["bitfinex","SOLUSD",1720644365323,16.9,141.13,141.11,0.17]
["bitfinex","SOLUSD",1720644366005,16.9,141.14,141.11,0.17]
["bitfinex","SOLUSD",1720644367005,20.0,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720644367316,16.9,141.13,141.11,0.17]
["bitfinex","SOLUSD",1720644369726,16.9,141.14,141.11,0.17]
["bitfinex","SOLUSD",1720644369931,16.9,141.12,141.1,45.17]
["bitfinex","SOLUSD",1720644370222,16.9,141.13,141.1,45.17]
["bitfinex","SOLUSD",1720644370431,16.9,141.13,141.1,0.17]
["bitfinex","SOLUSD",1720644374331,16.9,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720644374705,20.0,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720644374912,16.9,141.16,141.11,39.5748]
["bitfinex","SOLUSD",1720644375111,16.9,141.16,141.12,45.17]
["bitfinex","SOLUSD",1720644376302,16.9,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720644376509,16.9,141.14,141.11,22.3348]
["bitfinex","SOLUSD",1720644377624,16.9,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720644378026,16.9,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720644378221,36.494,141.18,141.08,21.9891]
["bitfinex","SOLUSD",1720644378437,16.9,141.11,141.08,21.9891]
["bitfinex","SOLUSD",1720644379024,16.9,141.13,141.08,38.8891]
["bitfinex","SOLUSD",1720644379518,16.9,141.13,141.09,0.34]
["bitfinex","SOLUSD",1720644380042,36.494,141.18,141.1,17.07]
["bitfinex","SOLUSD",1720644380248,16.9,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720644380415,16.9,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720644383350,16.9,141.12,141.08,21.9891]
["bitfinex","SOLUSD",1720644383528,16.9,141.1,141.05,23.0297]
["bitfinex","SOLUSD",1720644383727,6.5888,141.17,141.05,6.1297]
["bitfinex","SOLUSD",1720644383728,16.9,141.09,141.05,6.1297]
["bitfinex","SOLUSD",1720644384333,16.9,141.1,141.05,23.0297]
["bitfinex","SOLUSD",1720644384645,33.87,141.14,141.05,6.1297]
["bitfinex","SOLUSD",1720644384832,20.0,141.13,141.06,45.34]
["bitfinex","SOLUSD",1720644392352,20.0,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720644392539,33.87,141.12,141.05,6.1297]
["bitfinex","SOLUSD",1720644392738,20.0,141.11,141.05,6.1297]
["bitfinex","SOLUSD",1720644393855,20.0,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720644402166,20.0,141.11,141.05,6.1297]
["bitfinex","SOLUSD",1720644404554,16.94,141.07,141.05,6.1297]
["bitfinex","SOLUSD",1720644406277,20.0,141.11,141.04,16.67731239]
["bitfinex","SOLUSD",1720644406472,16.94,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720644409957,16.94,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720644410161,22.0394,141.17,141.06,0.34]
["bitfinex","SOLUSD",1720644410474,16.94,141.1,141.06,0.34]
["bitfinex","SOLUSD",1720644412851,7.99709233,141.16,141.07,6.2083]
["bitfinex","SOLUSD",1720644413050,16.94,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720644413267,16.94,141.15,141.1,62.28]
["bitfinex","SOLUSD",1720644414776,67.76,141.19,141.1,62.28]
["bitfinex","SOLUSD",1720644414963,16.94,141.15,141.1,62.28]
["bitfinex","SOLUSD",1720644415546,20.0,141.18,141.1,45.34]
["bitfinex","SOLUSD",1720644415773,20.0,141.19,141.1,62.28]
["bitfinex","SOLUSD",1720644415973,7.99709233,141.2,141.12,6.2712]
["bitfinex","SOLUSD",1720644416174,15.9575,141.24,141.12,6.2712]
["bitfinex","SOLUSD",1720644416175,16.94,141.17,141.13,62.11]
["bitfinex","SOLUSD",1720644417274,16.94,141.17,141.13,45.17]
["bitfinex","SOLUSD",1720644419871,16.94,141.16,141.13,45.17]
["bitfinex","SOLUSD",1720644420064,16.94,141.17,141.13,45.17]
["bitfinex","SOLUSD",1720644420456,7.99709233,141.23,141.14,16.2773]
["bitfinex","SOLUSD",1720644420661,16.94,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720644421382,16.94,141.2,141.15,62.11]
["bitfinex","SOLUSD",1720644421567,7.99709233,141.23,141.15,45.17]
["bitfinex","SOLUSD",1720644421568,16.94,141.19,141.15,45.17]
["bitfinex","SOLUSD",1720644422762,7.99709233,141.23,141.15,62.11]
["bitfinex","SOLUSD",1720644422962,16.94,141.2,141.15,62.11]
["bitfinex","SOLUSD",1720644424485,26.16209798,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720644424780,16.94,141.21,141.16,17.11]
["bitfinex","SOLUSD",1720644424981,20.0,141.2,141.17,45.17]
["bitfinex","SOLUSD",1720644425180,20.0,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720644425378,36.94,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720644427284,20.0,141.2,141.16,61.94]
["bitfinex","SOLUSD",1720644427863,20.0,141.2,141.17,6.2322]
["bitfinex","SOLUSD",1720644428183,20.0,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720644431684,10.8657415,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720644431981,16.94,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720644432188,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720644434280,10.8657415,141.26,141.18,61.94]
["bitfinex","SOLUSD",1720644434479,16.94,141.23,141.18,61.94]
["bitfinex","SOLUSD",1720644434693,20.0,141.22,141.18,61.94]
["bitfinex","SOLUSD",1720644435080,7.99709233,141.26,141.18,61.94]
["bitfinex","SOLUSD",1720644435397,7.40871995,141.29,141.21,16.94]
["bitfinex","SOLUSD",1720644435598,16.94,141.26,141.21,16.94]
["bitfinex","SOLUSD",1720644436185,26.6641809,141.31,141.22,16.94]
["bitfinex","SOLUSD",1720644436372,26.6641809,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720644436577,16.94,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720644436985,16.94,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720644437193,16.94,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720644443300,16.94,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644443602,20.0,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720644448605,7.99709233,141.31,141.24,17.28]
["bitfinex","SOLUSD",1720644448855,16.94,141.31,141.26,16.94]
["bitfinex","SOLUSD",1720644450216,20.0,141.3,141.26,16.94]
["bitfinex","SOLUSD",1720644451719,7.99709233,141.35,141.28,15.0745]
["bitfinex","SOLUSD",1720644451886,7.99709233,141.35,141.28,32.0145]
["bitfinex","SOLUSD",1720644451887,16.94,141.33,141.28,32.0145]
["bitfinex","SOLUSD",1720644452213,16.94,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720644452811,7.99709233,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720644452994,7.40960041,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720644453189,14.71239233,141.39,141.29,61.94]
["bitfinex","SOLUSD",1720644453516,16.94,141.35,141.3,17.11]
["bitfinex","SOLUSD",1720644454718,20.0,141.34,141.3,17.11]
["bitfinex","SOLUSD",1720644456331,20.0,141.34,141.31,6.1027]
["bitfinex","SOLUSD",1720644456623,8.19709233,141.39,141.31,23.0427]
["bitfinex","SOLUSD",1720644457006,16.94,141.36,141.31,23.0427]
["bitfinex","SOLUSD",1720644458119,8.19709233,141.39,141.32,45.34]
["bitfinex","SOLUSD",1720644458321,16.94,141.36,141.32,45.34]
["bitfinex","SOLUSD",1720644459527,20.0,141.38,141.33,15.0465]
["bitfinex","SOLUSD",1720644459701,16.94,141.37,141.33,15.0465]
["bitfinex","SOLUSD",1720644459905,0.2,141.39,141.34,16.94]
["bitfinex","SOLUSD",1720644460116,17.14,141.39,141.34,16.94]
["bitfinex","SOLUSD",1720644461205,20.0,141.38,141.34,16.94]
["bitfinex","SOLUSD",1720644462437,20.0,141.38,141.33,15.0465]
["bitfinex","SOLUSD",1720644462724,16.94,141.35,141.33,15.0465]
["bitfinex","SOLUSD",1720644464136,16.94,141.34,141.31,6.1027]
["bitfinex","SOLUSD",1720644464306,16.94,141.33,141.31,6.1027]
["bitfinex","SOLUSD",1720644464822,16.94,141.34,141.31,6.1027]
["bitfinex","SOLUSD",1720644465731,20.2,141.39,141.31,6.1027]
["bitfinex","SOLUSD",1720644465910,16.94,141.32,141.31,6.1027]
["bitfinex","SOLUSD",1720644466112,16.94,141.33,141.31,6.1027]
["bitfinex","SOLUSD",1720644466316,16.94,141.34,141.31,6.1027]
["bitfinex","SOLUSD",1720644468743,20.2,141.39,141.3,15.2459]
["bitfinex","SOLUSD",1720644469030,16.94,141.31,141.3,15.2459]
["bitfinex","SOLUSD",1720644469237,16.94,141.32,141.3,15.2459]
["bitfinex","SOLUSD",1720644469927,16.94,141.31,141.3,15.2459]
["bitfinex","SOLUSD",1720644471930,23.09862522,141.38,141.3,15.2459]
["bitfinex","SOLUSD",1720644472114,16.94,141.32,141.3,15.2459]
["bitfinex","SOLUSD",1720644472314,16.94,141.33,141.3,15.2459]
["bitfinex","SOLUSD",1720644473232,16.94,141.32,141.3,15.2459]
["bitfinex","SOLUSD",1720644474134,15.6823,141.38,141.3,15.2459]
["bitfinex","SOLUSD",1720644474334,16.94,141.33,141.3,15.2459]
["bitfinex","SOLUSD",1720644476351,15.6823,141.38,141.27,6.137]
["bitfinex","SOLUSD",1720644476352,16.94,141.31,141.27,6.137]
["bitfinex","SOLUSD",1720644476522,16.94,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720644477039,16.94,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720644478359,16.94,141.3,141.28,45.0]
["bitfinex","SOLUSD",1720644478643,7.41696127,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720644478838,16.94,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720644479230,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644479425,16.94,141.27,141.26,16.3221]
["bitfinex","SOLUSD",1720644481143,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644481346,16.94,141.31,141.26,33.2621]
["bitfinex","SOLUSD",1720644481542,20.0,141.3,141.26,33.2621]
["bitfinex","SOLUSD",1720644481743,36.94,141.3,141.26,16.3221]
["bitfinex","SOLUSD",1720644481936,36.94,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720644483333,7.58699182,141.37,141.27,45.0]
["bitfinex","SOLUSD",1720644483530,0.17,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720644483842,16.94,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644485247,16.94,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720644486154,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644486455,16.94,141.33,141.26,16.3221]
["bitfinex","SOLUSD",1720644486456,16.94,141.28,141.26,16.3221]
["bitfinex","SOLUSD",1720644486830,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644487361,16.94,141.31,141.26,33.2621]
["bitfinex","SOLUSD",1720644487543,0.34,141.36,141.26,16.3221]
["bitfinex","SOLUSD",1720644487730,16.94,141.27,141.26,16.3221]
["bitfinex","SOLUSD",1720644487932,16.94,141.28,141.26,16.3221]
["bitfinex","SOLUSD",1720644488131,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644488754,16.94,141.3,141.26,16.3221]
["bitfinex","SOLUSD",1720644490956,0.17,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720644491252,16.94,141.32,141.27,62.28]
["bitfinex","SOLUSD",1720644492151,16.94,141.31,141.27,45.34]
["bitfinex","SOLUSD",1720644492942,16.94,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644493147,16.94,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720644493350,16.94,141.29,141.26,16.3221]
["bitfinex","SOLUSD",1720644494338,16.94,141.27,141.26,16.3221]
["bitfinex","SOLUSD",1720644494534,0.17,141.35,141.26,16.3221]
["bitfinex","SOLUSD",1720644494739,16.94,141.3,141.26,16.3221]
["bitfinex","SOLUSD",1720644495833,16.94,141.31,141.26,33.2621]
["bitfinex","SOLUSD",1720644496039,20.17,141.35,141.26,33.2621]
["bitfinex","SOLUSD",1720644496040,16.94,141.32,141.27,61.94]
["bitfinex","SOLUSD",1720644496249,16.94,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644497135,67.76,141.33,141.26,16.3221]
["bitfinex","SOLUSD",1720644497345,16.94,141.28,141.26,16.3221]
["bitfinex","SOLUSD",1720644497654,16.94,141.28,141.23,23.138]
["bitfinex","SOLUSD",1720644497655,16.94,141.27,141.23,6.198]
["bitfinex","SOLUSD",1720644498454,16.94,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720644498860,16.94,141.28,141.23,23.138]
["bitfinex","SOLUSD",1720644499056,16.94,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720644500454,16.94,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720644500760,16.94,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720644501459,16.94,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720644502459,16.94,141.25,141.23,6.198]
["bitfinex","SOLUSD",1720644504556,16.4733,141.33,141.23,6.198]
["bitfinex","SOLUSD",1720644504735,0.17,141.29,141.2,384.7]
["bitfinex","SOLUSD",1720644504941,33.8,141.27,141.2,384.7]
["bitfinex","SOLUSD",1720644505239,20.0,141.26,141.2,384.7]
["bitfinex","SOLUSD",1720644513972,33.8,141.3,141.2,384.7]
["bitfinex","SOLUSD",1720644514175,33.8,141.3,141.21,45.34]
["bitfinex","SOLUSD",1720644514355,33.8,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720644514667,33.8,141.3,141.2,384.7]
["bitfinex","SOLUSD",1720644515078,33.8,141.3,141.21,45.17]
["bitfinex","SOLUSD",1720644515380,20.0,141.29,141.21,45.17]
["bitfinex","SOLUSD",1720644515762,20.0,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720644515949,20.0,141.29,141.2,384.7]
["bitfinex","SOLUSD",1720644516147,20.0,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720644516868,0.34,141.28,141.2,384.7]
["bitfinex","SOLUSD",1720644517878,33.8,141.27,141.19,6.1943]
["bitfinex","SOLUSD",1720644518054,33.8,141.25,141.18,15.0724]
["bitfinex","SOLUSD",1720644518252,20.0,141.24,141.18,15.0724]
["bitfinex","SOLUSD",1720644520781,20.0,141.27,141.19,45.17]
["bitfinex","SOLUSD",1720644522272,20.0,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720644523181,20.0,141.27,141.19,45.17]
["bitfinex","SOLUSD",1720644523859,20.0,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720644525775,20.0,141.27,141.19,51.6771]
["bitfinex","SOLUSD",1720644526581,16.9,141.24,141.19,68.5771]
["bitfinex","SOLUSD",1720644526970,20.0,141.27,141.2,17.07]
["bitfinex","SOLUSD",1720644526971,16.9,141.25,141.2,17.07]
["bitfinex","SOLUSD",1720644527168,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720644528272,20.0,141.24,141.21,61.9]
["bitfinex","SOLUSD",1720644528469,6.4039,141.3,141.21,61.9]
["bitfinex","SOLUSD",1720644528677,16.9,141.27,141.22,17.07]
["bitfinex","SOLUSD",1720644528860,16.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644529186,16.9,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720644529476,16.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644529860,20.0,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720644530768,16.9,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720644530769,20.0,141.27,141.23,61.9]
["bitfinex","SOLUSD",1720644531169,36.9,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720644531774,16.9,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720644531974,16.9,141.26,141.22,45.34]
["bitfinex","SOLUSD",1720644534465,20.0,141.27,141.22,62.24]
["bitfinex","SOLUSD",1720644534671,16.9,141.27,141.22,62.24]
["bitfinex","SOLUSD",1720644534869,20.0,141.26,141.22,62.24]
["bitfinex","SOLUSD",1720644535271,16.9,141.27,141.23,15.7232]
["bitfinex","SOLUSD",1720644535475,15.4554,141.34,141.26,16.9]
["bitfinex","SOLUSD",1720644535677,16.9,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720644535880,16.9,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644536768,16.9,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720644538982,16.9,141.31,141.26,61.9]
["bitfinex","SOLUSD",1720644539179,16.9,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720644539500,16.9,141.3,141.25,61.9]
["bitfinex","SOLUSD",1720644540270,16.9,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720644540576,16.9,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720644540777,16.9,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720644541182,16.9,141.26,141.23,15.5532]
["bitfinex","SOLUSD",1720644541690,0.17,141.33,141.23,15.5532]
["bitfinex","SOLUSD",1720644541899,16.9,141.27,141.23,15.5532]
["bitfinex","SOLUSD",1720644542274,16.9,141.28,141.23,32.4532]
["bitfinex","SOLUSD",1720644542574,16.9,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720644542782,16.9,141.27,141.22,16.9]
["bitfinex","SOLUSD",1720644543102,16.9,141.25,141.2,39.3778]
["bitfinex","SOLUSD",1720644543393,16.9,141.26,141.2,39.3778]
["bitfinex","SOLUSD",1720644543571,16.9,141.25,141.2,39.3778]
["bitfinex","SOLUSD",1720644544092,16.9,141.26,141.2,39.3778]
["bitfinex","SOLUSD",1720644544591,16.9,141.26,141.21,45.51]
["bitfinex","SOLUSD",1720644544792,16.9,141.25,141.21,45.51]
["bitfinex","SOLUSD",1720644546570,16.9,141.26,141.21,62.41]
["bitfinex","SOLUSD",1720644546993,16.9,141.27,141.21,62.41]
["bitfinex","SOLUSD",1720644547290,15.5908,141.3,141.21,45.17]
["bitfinex","SOLUSD",1720644547482,16.9,141.23,141.2,22.4778]
["bitfinex","SOLUSD",1720644547695,16.9,141.22,141.17,21.9115]
["bitfinex","SOLUSD",1720644547997,16.9,141.22,141.17,38.8115]
["bitfinex","SOLUSD",1720644548168,16.9,141.22,141.17,21.9115]
["bitfinex","SOLUSD",1720644548571,33.81,141.26,141.17,21.9115]
["bitfinex","SOLUSD",1720644548768,20.0,141.25,141.17,21.9115]
["bitfinex","SOLUSD",1720644548978,35.4208,141.25,141.17,21.9115]
["bitfinex","SOLUSD",1720644549677,35.4208,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644549986,20.0,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644550704,20.0,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720644551003,20.0,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644552708,33.81,141.23,141.14,22.4702]
["bitfinex","SOLUSD",1720644552900,20.0,141.25,141.14,22.4702]
["bitfinex","SOLUSD",1720644552901,20.0,141.22,141.14,22.4702]
["bitfinex","SOLUSD",1720644553201,20.0,141.25,141.14,22.4702]
["bitfinex","SOLUSD",1720644554103,20.0,141.25,141.15,45.51]
["bitfinex","SOLUSD",1720644569933,20.0,141.25,141.14,22.4702]
["bitfinex","SOLUSD",1720644569934,0.17,141.24,141.14,22.4702]
["bitfinex","SOLUSD",1720644570116,33.81,141.21,141.14,22.4702]
["bitfinex","SOLUSD",1720644570314,20.0,141.2,141.14,22.4702]
["bitfinex","SOLUSD",1720644570533,20.0,141.2,141.12,0.1848214]
["bitfinex","SOLUSD",1720644570722,16.92,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644571236,16.92,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720644571734,16.92,141.15,141.12,45.1848214]
["bitfinex","SOLUSD",1720644572030,16.92,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644573121,20.0,141.2,141.13,0.17]
["bitfinex","SOLUSD",1720644573438,16.92,141.17,141.13,45.34]
["bitfinex","SOLUSD",1720644575610,20.0,141.22,141.13,45.34]
["bitfinex","SOLUSD",1720644575820,16.92,141.17,141.13,45.34]
["bitfinex","SOLUSD",1720644576305,16.92,141.18,141.13,62.26]
["bitfinex","SOLUSD",1720644576511,20.0,141.22,141.15,0.17]
["bitfinex","SOLUSD",1720644576725,6.20926624,141.23,141.15,62.26]
["bitfinex","SOLUSD",1720644576917,16.92,141.2,141.15,62.26]
["bitfinex","SOLUSD",1720644577743,16.92,141.2,141.15,45.34]
["bitfinex","SOLUSD",1720644578043,16.92,141.2,141.15,62.26]
["bitfinex","SOLUSD",1720644578344,16.92,141.19,141.15,45.34]
["bitfinex","SOLUSD",1720644579043,16.92,141.2,141.15,45.34]
["bitfinex","SOLUSD",1720644579230,16.92,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720644579433,16.92,141.18,141.14,21.2881]
["bitfinex","SOLUSD",1720644579737,16.92,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720644580030,16.92,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720644580440,16.92,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720644580636,16.92,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720644580943,16.92,141.17,141.14,21.2881]
["bitfinex","SOLUSD",1720644581317,16.92,141.16,141.14,21.2881]
["bitfinex","SOLUSD",1720644582108,16.92,141.15,141.14,21.2881]
["bitfinex","SOLUSD",1720644582632,16.92,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644582934,16.92,141.14,141.12,0.1848214]
["bitfinex","SOLUSD",1720644584123,16.92,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644591643,15.0158,141.22,141.12,17.1048214]
["bitfinex","SOLUSD",1720644591826,6.5763,141.23,141.12,17.1048214]
["bitfinex","SOLUSD",1720644591827,16.92,141.18,141.13,62.26]
["bitfinex","SOLUSD",1720644592143,16.92,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720644593046,22.69470193,141.25,141.15,23.0183]
["bitfinex","SOLUSD",1720644593345,33.5219351,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720644593642,16.92,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720644595143,33.5219351,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720644595321,33.5219351,141.25,141.17,0.34]
["bitfinex","SOLUSD",1720644595322,20.0,141.24,141.17,0.34]
["bitfinex","SOLUSD",1720644595526,16.92,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720644595725,36.92,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644596127,16.92,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720644597429,15.38249426,141.25,141.17,17.26]
["bitfinex","SOLUSD",1720644597628,7.99709233,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644597828,16.92,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720644598028,16.92,141.23,141.18,61.92]
["bitfinex","SOLUSD",1720644598230,16.92,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720644599049,7.99709233,141.25,141.19,22.294]
["bitfinex","SOLUSD",1720644599349,16.92,141.23,141.19,22.294]
["bitfinex","SOLUSD",1720644599535,16.92,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720644599736,16.92,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720644603348,33.23985347,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720644603556,16.92,141.25,141.2,61.92]
["bitfinex","SOLUSD",1720644606856,18.17565347,141.29,141.2,61.92]
["bitfinex","SOLUSD",1720644606857,15.38264461,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720644607060,16.92,141.27,141.23,21.3657]
["bitfinex","SOLUSD",1720644607240,16.92,141.28,141.23,38.2857]
["bitfinex","SOLUSD",1720644607757,26.40029843,141.32,141.23,38.2857]
["bitfinex","SOLUSD",1720644607947,16.92,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720644610959,16.92,141.29,141.24,61.92]
["bitfinex","SOLUSD",1720644611158,20.0,141.28,141.24,61.92]
["bitfinex","SOLUSD",1720644612559,20.0,141.28,141.24,61.92]
["bitfinex","SOLUSD",1720644612745,36.92,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720644614958,16.92,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720644615168,7.40970063,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720644615350,16.92,141.32,141.27,16.92]
["bitfinex","SOLUSD",1720644615663,16.92,141.31,141.24,45.51]
["bitfinex","SOLUSD",1720644615872,16.92,141.31,141.26,16.92]
["bitfinex","SOLUSD",1720644616051,16.92,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644616255,15.4903,141.35,141.27,45.0]
["bitfinex","SOLUSD",1720644616759,16.92,141.32,141.28,22.071]
["bitfinex","SOLUSD",1720644616956,16.92,141.33,141.28,38.991]
["bitfinex","SOLUSD",1720644617573,16.92,141.34,141.29,16.92]
["bitfinex","SOLUSD",1720644617860,16.92,141.33,141.28,38.991]
["bitfinex","SOLUSD",1720644618068,20.0,141.32,141.28,38.991]
["bitfinex","SOLUSD",1720644618240,15.40520761,141.38,141.28,22.071]
["bitfinex","SOLUSD",1720644620466,16.92,141.34,141.29,61.92]
["bitfinex","SOLUSD",1720644623347,0.2,141.39,141.33,6.0102]
["bitfinex","SOLUSD",1720644623545,16.92,141.37,141.33,6.0102]
["bitfinex","SOLUSD",1720644624372,16.92,141.34,141.3,16.2975]
["bitfinex","SOLUSD",1720644624946,16.92,141.34,141.31,45.17]
["bitfinex","SOLUSD",1720644625256,16.92,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720644625460,0.2,141.39,141.31,45.17]
["bitfinex","SOLUSD",1720644625767,16.92,141.37,141.32,16.92]
["bitfinex","SOLUSD",1720644625966,20.0,141.36,141.32,16.92]
["bitfinex","SOLUSD",1720644627569,36.92,141.36,141.31,62.09]
["bitfinex","SOLUSD",1720644629164,36.92,141.36,141.31,45.17]
["bitfinex","SOLUSD",1720644629587,36.92,141.36,141.31,62.09]
["bitfinex","SOLUSD",1720644630170,16.92,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720644631064,16.92,141.35,141.3,33.2175]
["bitfinex","SOLUSD",1720644631291,16.92,141.34,141.3,16.2975]
["bitfinex","SOLUSD",1720644631959,16.92,141.35,141.3,33.2175]
["bitfinex","SOLUSD",1720644632158,20.0,141.36,141.31,16.92]
["bitfinex","SOLUSD",1720644632472,16.92,141.36,141.31,16.92]
["bitfinex","SOLUSD",1720644633166,16.92,141.35,141.3,16.4675]
["bitfinex","SOLUSD",1720644633363,16.92,141.34,141.3,16.2975]
["bitfinex","SOLUSD",1720644633561,16.92,141.32,141.3,16.2975]
["bitfinex","SOLUSD",1720644634271,16.92,141.34,141.3,16.2975]
["bitfinex","SOLUSD",1720644634456,20.0,141.33,141.3,16.2975]
["bitfinex","SOLUSD",1720644635970,0.2,141.39,141.3,16.2975]
["bitfinex","SOLUSD",1720644636154,16.92,141.36,141.31,61.92]
["bitfinex","SOLUSD",1720644636353,20.0,141.35,141.31,61.92]
["bitfinex","SOLUSD",1720644637263,36.92,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644643179,20.0,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644644377,20.2,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720644644581,16.92,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720644644761,36.92,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644645075,16.92,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720644646494,20.0,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644646788,16.92,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720644648991,0.2,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720644649184,16.92,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644649759,0.2,141.39,141.31,61.92]
["bitfinex","SOLUSD",1720644649960,16.92,141.36,141.31,61.92]
["bitfinex","SOLUSD",1720644650371,16.92,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720644651069,16.92,141.36,141.31,61.92]
["bitfinex","SOLUSD",1720644651268,0.2,141.39,141.31,61.92]
["bitfinex","SOLUSD",1720644651469,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720644651684,16.92,141.36,141.32,0.34]
["bitfinex","SOLUSD",1720644652493,16.92,141.36,141.32,17.26]
["bitfinex","SOLUSD",1720644652668,16.92,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720644655189,0.2,141.39,141.34,6.038]
["bitfinex","SOLUSD",1720644655607,16.92,141.38,141.34,22.3092]
["bitfinex","SOLUSD",1720644661293,0.2,141.39,141.34,22.3092]
["bitfinex","SOLUSD",1720644661515,13.49,141.37,141.34,22.3092]
["bitfinex","SOLUSD",1720644661698,13.49,141.36,141.34,22.3092]
["bitfinex","SOLUSD",1720644661875,0.2,141.39,141.34,22.3092]
["bitfinex","SOLUSD",1720644662076,13.49,141.37,141.34,22.3092]
["bitfinex","SOLUSD",1720644662494,0.2,141.39,141.34,22.3092]
["bitfinex","SOLUSD",1720644662796,13.49,141.35,141.31,15.7941]
["bitfinex","SOLUSD",1720644662976,7.10160287,141.34,141.3,6.1251]
["bitfinex","SOLUSD",1720644663181,13.49,141.31,141.27,21.9192]
["bitfinex","SOLUSD",1720644663476,13.49,141.3,141.27,21.9192]
["bitfinex","SOLUSD",1720644663979,13.49,141.31,141.27,21.9192]
["bitfinex","SOLUSD",1720644666301,13.49,141.32,141.27,35.4092]
["bitfinex","SOLUSD",1720644666498,13.49,141.32,141.28,45.17]
["bitfinex","SOLUSD",1720644666799,13.49,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720644667183,7.40889092,141.38,141.29,13.66]
["bitfinex","SOLUSD",1720644667380,13.49,141.35,141.3,45.17]
["bitfinex","SOLUSD",1720644667686,20.0,141.34,141.3,13.49]
["bitfinex","SOLUSD",1720644668688,8.65473832,141.39,141.3,13.49]
["bitfinex","SOLUSD",1720644668887,13.49,141.36,141.31,58.49]
["bitfinex","SOLUSD",1720644669081,13.49,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720644669794,8.65473832,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720644669979,7.10465146,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720644670175,13.49,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720644670982,8.65473832,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720644671185,13.49,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720644671591,8.65473832,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720644671789,13.49,141.37,141.33,21.8227]
["bitfinex","SOLUSD",1720644672589,13.49,141.36,141.33,21.8227]
["bitfinex","SOLUSD",1720644672783,13.49,141.34,141.27,21.8227]
["bitfinex","SOLUSD",1720644672985,13.49,141.34,141.29,13.49]
["bitfinex","SOLUSD",1720644673592,13.49,141.35,141.3,13.49]
["bitfinex","SOLUSD",1720644673978,20.0,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720644674181,13.49,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720644679401,20.0,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720644679402,13.49,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720644679712,13.49,141.37,141.33,22.5662]
["bitfinex","SOLUSD",1720644682721,20.0,141.38,141.33,22.5662]
["bitfinex","SOLUSD",1720644683025,13.49,141.36,141.33,22.5662]
["bitfinex","SOLUSD",1720644683921,13.49,141.35,141.33,22.5662]
["bitfinex","SOLUSD",1720644684720,20.0,141.38,141.26,21.8143]
["bitfinex","SOLUSD",1720644684721,13.49,141.34,141.26,21.8143]
["bitfinex","SOLUSD",1720644685037,13.49,141.33,141.27,13.49]
["bitfinex","SOLUSD",1720644685900,13.49,141.33,141.28,13.49]
["bitfinex","SOLUSD",1720644686099,13.49,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720644690697,20.0,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720644690898,13.49,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720644691112,13.49,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720644691313,13.49,141.31,141.26,35.3043]
["bitfinex","SOLUSD",1720644691729,13.49,141.32,141.27,13.49]
["bitfinex","SOLUSD",1720644692514,13.49,141.32,141.28,0.34]
["bitfinex","SOLUSD",1720644692813,13.49,141.32,141.28,45.34]
["bitfinex","SOLUSD",1720644695309,34.54153832,141.38,141.28,58.83]
["bitfinex","SOLUSD",1720644695625,13.49,141.33,141.28,58.83]
["bitfinex","SOLUSD",1720644696015,31.22757382,141.38,141.28,58.83]
["bitfinex","SOLUSD",1720644696217,13.49,141.33,141.28,58.83]
["bitfinex","SOLUSD",1720644697730,13.49,141.33,141.28,45.34]
["bitfinex","SOLUSD",1720644698027,13.49,141.33,141.28,13.83]
["bitfinex","SOLUSD",1720644698224,31.22757382,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720644698429,31.22757382,141.38,141.28,0.34]
["bitfinex","SOLUSD",1720644698430,13.49,141.31,141.28,0.34]
["bitfinex","SOLUSD",1720644699332,13.49,141.32,141.28,0.34]
["bitfinex","SOLUSD",1720644703614,38.6353207,141.38,141.28,13.83]
["bitfinex","SOLUSD",1720644703615,13.49,141.33,141.28,13.83]
["bitfinex","SOLUSD",1720644703815,13.49,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720644704828,31.22757382,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720644705029,31.22757382,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720644705237,13.49,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720644708740,31.22757382,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720644708945,13.49,141.33,141.3,0.34]
["bitfinex","SOLUSD",1720644715041,28.45473832,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720644715341,0.2,141.39,141.38,21.061]
["bitfinex","SOLUSD",1720644715537,0.2,141.39,141.38,66.061]
["bitfinex","SOLUSD",1720644715749,0.2,141.39,141.38,21.061]
["bitfinex","SOLUSD",1720644716042,0.2,141.39,141.38,21.231]
["bitfinex","SOLUSD",1720644716228,0.2,141.39,141.32,29.69997061]
["bitfinex","SOLUSD",1720644716547,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720644716737,0.2,141.39,141.36,13.49]
["bitfinex","SOLUSD",1720644717043,0.2,141.39,141.37,0.34]
["bitfinex","SOLUSD",1720644717228,0.2,141.39,141.37,58.83]
["bitfinex","SOLUSD",1720644717877,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720644718053,0.2,141.39,141.38,13.83]
["bitfinex","SOLUSD",1720644718253,0.2,141.39,141.38,59.0]
["bitfinex","SOLUSD",1720644718470,0.2,141.39,141.38,81.4391]
["bitfinex","SOLUSD",1720644719351,0.6572944,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720644719565,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1720644719876,13.49,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720644720255,0.6572944,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720644720453,13.49,141.45,141.39,0.34]
["bitfinex","SOLUSD",1720644720653,13.49,141.45,141.4,13.66]
["bitfinex","SOLUSD",1720644720861,13.49,141.46,141.41,58.49]
["bitfinex","SOLUSD",1720644721165,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1720644721366,0.6572944,141.48,141.43,13.49]
["bitfinex","SOLUSD",1720644721549,14.1472944,141.48,141.43,13.49]
["bitfinex","SOLUSD",1720644721747,14.1472944,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720644722352,0.6572944,141.48,141.45,13.49]
["bitfinex","SOLUSD",1720644723540,0.6572944,141.48,141.46,58.49]
["bitfinex","SOLUSD",1720644724366,0.6572944,141.48,141.47,0.17]
["bitfinex","SOLUSD",1720644724573,0.6572944,141.48,141.47,0.34]
["bitfinex","SOLUSD",1720644725764,0.6572944,141.48,141.47,13.83]
["bitfinex","SOLUSD",1720644725954,14.1472944,141.48,141.44,22.114]
["bitfinex","SOLUSD",1720644727260,0.6572944,141.48,141.44,35.604]
["bitfinex","SOLUSD",1720644727461,0.6572944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644727954,0.6572944,141.48,141.45,58.49]
["bitfinex","SOLUSD",1720644728361,0.6572944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644729257,14.1472944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644729774,0.6572944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644729978,0.6572944,141.48,141.47,13.49]
["bitfinex","SOLUSD",1720644730155,0.6572944,141.48,141.47,58.49]
["bitfinex","SOLUSD",1720644730658,0.6572944,141.48,141.47,58.66]
["bitfinex","SOLUSD",1720644730877,0.6572944,141.48,141.47,58.83]
["bitfinex","SOLUSD",1720644731777,0.6572944,141.48,141.47,59.0]
["bitfinex","SOLUSD",1720644734080,0.6572944,141.48,141.47,45.34]
["bitfinex","SOLUSD",1720644736592,0.6572944,141.48,141.47,58.83]
["bitfinex","SOLUSD",1720644736878,0.6572944,141.48,141.44,22.114]
["bitfinex","SOLUSD",1720644737068,13.49,141.47,141.44,22.114]
["bitfinex","SOLUSD",1720644737267,14.1472944,141.48,141.44,22.114]
["bitfinex","SOLUSD",1720644738371,0.6572944,141.48,141.44,22.114]
["bitfinex","SOLUSD",1720644738576,0.6572944,141.48,141.45,58.49]
["bitfinex","SOLUSD",1720644739380,0.6572944,141.48,141.45,58.47]
["bitfinex","SOLUSD",1720644740567,0.6572944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644741885,14.1272944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644742479,0.6572944,141.48,141.45,45.0]
["bitfinex","SOLUSD",1720644743083,0.6572944,141.48,141.47,13.47]
["bitfinex","SOLUSD",1720644743290,0.6572944,141.48,141.47,58.64]
["bitfinex","SOLUSD",1720644743870,0.6572944,141.48,141.47,45.17]
["bitfinex","SOLUSD",1720644745083,0.6572944,141.48,141.47,45.34]
["bitfinex","SOLUSD",1720644746708,0.6572944,141.48,141.47,45.51]
["bitfinex","SOLUSD",1720644749103,0.6572944,141.48,141.47,0.17]
["bitfinex","SOLUSD",1720644749302,0.6572944,141.48,141.44,22.114]
["bitfinex","SOLUSD",1720644750792,0.6572944,141.48,141.41,15.5954]
["bitfinex","SOLUSD",1720644752482,0.6572944,141.48,141.42,45.34]
["bitfinex","SOLUSD",1720644752903,0.6572944,141.48,141.42,66.66]
["bitfinex","SOLUSD",1720644753599,0.6572944,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720644761793,0.6572944,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720644761995,0.6572944,141.48,141.44,1.73677354]
["bitfinex","SOLUSD",1720644762304,0.6572944,141.48,141.45,0.17]
["bitfinex","SOLUSD",1720644762488,0.6572944,141.48,141.46,0.17]
["bitfinex","SOLUSD",1720644762692,0.6572944,141.48,141.46,1.56657605]
["bitfinex","SOLUSD",1720644762887,0.6572944,141.48,141.47,0.34]
["bitfinex","SOLUSD",1720644763089,0.6572944,141.48,141.47,0.51]
["bitfinex","SOLUSD",1720644772605,0.6572944,141.48,141.47,12.29]
["bitfinex","SOLUSD",1720644772805,0.6572944,141.48,141.47,57.29]
["bitfinex","SOLUSD",1720644779504,0.6572944,141.48,141.45,6.1853]
["bitfinex","SOLUSD",1720644779708,0.6572944,141.48,141.47,11.78]
["bitfinex","SOLUSD",1720644780591,0.6572944,141.48,141.45,6.1853]
["bitfinex","SOLUSD",1720644780812,0.6572944,141.48,141.42,15.4045]
["bitfinex","SOLUSD",1720644780994,0.6572944,141.48,141.45,11.78]
["bitfinex","SOLUSD",1720644781189,0.6572944,141.48,141.42,15.4045]
["bitfinex","SOLUSD",1720644781397,12.4372944,141.48,141.38,21.2205]
["bitfinex","SOLUSD",1720644781704,11.78,141.46,141.41,11.78]
["bitfinex","SOLUSD",1720644782098,11.78,141.47,141.38,21.2205]
["bitfinex","SOLUSD",1720644782494,11.78,141.46,141.41,11.78]
["bitfinex","SOLUSD",1720644782696,11.78,141.47,141.42,11.78]
["bitfinex","SOLUSD",1720644783100,11.78,141.47,141.43,45.34]
["bitfinex","SOLUSD",1720644783712,11.78,141.46,141.38,21.2205]
["bitfinex","SOLUSD",1720644783922,11.78,141.44,141.39,11.78]
["bitfinex","SOLUSD",1720644784207,15.1918,141.45,141.37,11.78]
["bitfinex","SOLUSD",1720644784419,11.78,141.41,141.35,396.48]
["bitfinex","SOLUSD",1720644784598,11.78,141.41,141.36,11.78]
["bitfinex","SOLUSD",1720644785509,11.78,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720644786623,15.1918,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720644786817,15.1918,141.45,141.36,45.17]
["bitfinex","SOLUSD",1720644787319,15.1918,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720644804530,15.1918,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720644804730,20.0,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720644805940,43.6,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720644808641,11.8,141.4,141.37,0.34]
["bitfinex","SOLUSD",1720644809524,11.8,141.4,141.37,0.17]
["bitfinex","SOLUSD",1720644810239,20.0,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720644810436,11.8,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720644811722,20.0,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720644811920,11.8,141.42,141.38,0.34]
["bitfinex","SOLUSD",1720644812121,11.8,141.42,141.38,45.17]
["bitfinex","SOLUSD",1720644812328,11.8,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720644812539,20.0,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720644812721,11.8,141.42,141.38,0.17]
["bitfinex","SOLUSD",1720644812921,11.8,141.41,141.38,0.17]
["bitfinex","SOLUSD",1720644813125,11.8,141.41,141.37,45.17]
["bitfinex","SOLUSD",1720644813420,11.8,141.4,141.37,45.17]
["bitfinex","SOLUSD",1720644813624,11.8,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720644813839,11.8,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720644814451,20.0,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720644814629,11.8,141.42,141.38,45.17]
["bitfinex","SOLUSD",1720644815047,11.8,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720644815344,15.1918,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720644815345,11.8,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720644815955,11.8,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720644816823,16.7680944,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720644817024,11.8,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720644817522,11.8,141.44,141.4,45.17]
["bitfinex","SOLUSD",1720644818242,11.8,141.43,141.4,45.0]
["bitfinex","SOLUSD",1720644818438,11.8,141.42,141.39,45.17]
["bitfinex","SOLUSD",1720644818622,11.8,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720644818826,11.8,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720644819027,11.8,141.41,141.37,45.34]
["bitfinex","SOLUSD",1720644819220,11.8,141.4,141.37,45.34]
["bitfinex","SOLUSD",1720644819428,11.8,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720644819735,11.8,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720644820541,11.8,141.39,141.35,0.51]
["bitfinex","SOLUSD",1720644820849,11.8,141.39,141.35,45.51]
["bitfinex","SOLUSD",1720644821233,11.8,141.39,141.35,45.17]
["bitfinex","SOLUSD",1720644823547,11.8,141.4,141.35,56.97]
["bitfinex","SOLUSD",1720644826454,11.8,141.39,141.35,45.17]
["bitfinex","SOLUSD",1720644827154,11.8,141.4,141.35,56.97]
["bitfinex","SOLUSD",1720644827444,6.5823,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720644827651,11.8,141.4,141.36,0.51]
["bitfinex","SOLUSD",1720644829445,11.8,141.41,141.36,12.31]
["bitfinex","SOLUSD",1720644829653,11.8,141.41,141.37,45.0]
["bitfinex","SOLUSD",1720644830351,11.8,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720644830554,11.8,141.4,141.36,45.51]
["bitfinex","SOLUSD",1720644831352,11.8,141.39,141.36,45.17]
["bitfinex","SOLUSD",1720644831552,11.8,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720644832139,20.0,141.44,141.36,11.97]
["bitfinex","SOLUSD",1720644832351,11.8,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720644832557,11.8,141.4,141.37,45.0]
["bitfinex","SOLUSD",1720644833039,11.8,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720644833438,11.8,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720644834177,11.8,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720644834459,11.8,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720644837361,11.8,141.38,141.35,45.0]
["bitfinex","SOLUSD",1720644837742,11.8,141.38,141.34,22.6301]
["bitfinex","SOLUSD",1720644837942,11.8,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720644838154,11.8,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720644838357,11.8,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720644838667,11.8,141.35,141.32,0.17]
["bitfinex","SOLUSD",1720644838861,11.8,141.34,141.31,22.7867]
["bitfinex","SOLUSD",1720644839063,11.8,141.33,141.27,22.7867]
["bitfinex","SOLUSD",1720644839363,11.8,141.33,141.27,34.5867]
["bitfinex","SOLUSD",1720644840364,11.8,141.33,141.28,11.97]
["bitfinex","SOLUSD",1720644840740,11.8,141.31,141.27,22.7867]
["bitfinex","SOLUSD",1720644840943,11.8,141.3,141.27,22.7867]
["bitfinex","SOLUSD",1720644841241,11.8,141.33,141.23,33.8219]
["bitfinex","SOLUSD",1720644841242,11.8,141.28,141.23,33.8219]
["bitfinex","SOLUSD",1720644841448,11.8,141.28,141.23,22.0219]
["bitfinex","SOLUSD",1720644841677,11.82,141.27,141.23,22.0219]
["bitfinex","SOLUSD",1720644842040,11.82,141.26,141.23,22.0219]
["bitfinex","SOLUSD",1720644842466,11.82,141.27,141.22,11.82]
["bitfinex","SOLUSD",1720644842773,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720644842944,7.41092278,141.33,141.2,22.912]
["bitfinex","SOLUSD",1720644843144,11.82,141.29,141.24,11.82]
["bitfinex","SOLUSD",1720644843567,11.82,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720644843870,11.82,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720644844171,11.82,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720644844868,20.0,141.32,141.25,35.1634]
["bitfinex","SOLUSD",1720644845165,11.82,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720644845366,20.0,141.32,141.27,12.16]
["bitfinex","SOLUSD",1720644845367,11.82,141.32,141.27,12.16]
["bitfinex","SOLUSD",1720644845579,11.82,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720644846562,20.0,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720644846768,43.63,141.36,141.28,45.0]
["bitfinex","SOLUSD",1720644846941,23.63,141.36,141.28,45.0]
["bitfinex","SOLUSD",1720644847141,6.31246683,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720644847344,6.1981,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720644847548,6.1981,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720644848844,20.0,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720644849049,20.0,141.38,141.29,0.34]
["bitfinex","SOLUSD",1720644849264,43.63,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720644849465,52.00529767,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720644851168,52.00529767,141.38,141.29,0.34]
["bitfinex","SOLUSD",1720644852149,0.17,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720644852359,0.17,141.37,141.25,23.0034]
["bitfinex","SOLUSD",1720644852360,38.6431,141.35,141.25,23.0034]
["bitfinex","SOLUSD",1720644852559,20.0,141.34,141.25,23.0034]
["bitfinex","SOLUSD",1720644852873,21.03141542,141.34,141.25,23.0034]
["bitfinex","SOLUSD",1720644853173,23.65,141.32,141.25,23.0034]
["bitfinex","SOLUSD",1720644853371,20.0,141.31,141.25,23.0034]
["bitfinex","SOLUSD",1720644854180,20.0,141.31,141.22,15.3764]
["bitfinex","SOLUSD",1720644856168,23.65,141.28,141.21,6.1733]
["bitfinex","SOLUSD",1720644858362,23.65,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720644860476,15.6684,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720644860679,20.0,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720644863283,20.0,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720644863485,20.0,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720644863656,20.0,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720644868772,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720644869282,11.83,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720644869485,11.83,141.24,141.18,22.1848]
["bitfinex","SOLUSD",1720644869688,11.83,141.23,141.18,34.0148]
["bitfinex","SOLUSD",1720644870581,11.83,141.26,141.18,22.1848]
["bitfinex","SOLUSD",1720644870879,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720644872176,11.83,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720644872483,11.83,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720644872784,23.67,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720644873485,23.67,141.25,141.14,21.537]
["bitfinex","SOLUSD",1720644873486,23.67,141.23,141.14,21.537]
["bitfinex","SOLUSD",1720644874779,20.0,141.22,141.14,21.537]
["bitfinex","SOLUSD",1720644876063,20.0,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720644887195,20.0,141.22,141.14,21.537]
["bitfinex","SOLUSD",1720644887375,23.67,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720644887695,20.0,141.2,141.13,0.34]
["bitfinex","SOLUSD",1720644890084,20.0,141.2,141.12,45.1848214]
["bitfinex","SOLUSD",1720644890400,20.0,141.2,141.12,0.1848214]
["bitfinex","SOLUSD",1720644890584,23.67,141.18,141.12,0.1848214]
["bitfinex","SOLUSD",1720644890780,20.0,141.17,141.12,0.1848214]
["bitfinex","SOLUSD",1720644891901,6.1861,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720644892702,11.85,141.14,141.12,0.1848214]
["bitfinex","SOLUSD",1720644893391,11.85,141.13,141.12,0.1848214]
["bitfinex","SOLUSD",1720644900305,20.0,141.17,141.12,0.1848214]
["bitfinex","SOLUSD",1720644900511,11.85,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644900810,20.0,141.17,141.12,0.1848214]
["bitfinex","SOLUSD",1720644901111,11.85,141.13,141.12,0.1848214]
["bitfinex","SOLUSD",1720644901980,15.3185,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720644902181,11.85,141.13,141.12,0.1848214]
["bitfinex","SOLUSD",1720644902797,26.2548957,141.21,141.12,0.1848214]
["bitfinex","SOLUSD",1720644902979,11.85,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720644903300,11.85,141.15,141.12,45.1848214]
["bitfinex","SOLUSD",1720644903598,11.85,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720644903787,11.85,141.14,141.12,0.1848214]
["bitfinex","SOLUSD",1720644904187,11.85,141.13,141.12,0.1848214]
["bitfinex","SOLUSD",1720644904387,11.85,141.14,141.12,0.1848214]
["bitfinex","SOLUSD",1720644905807,11.85,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720644906506,24.61416915,141.21,141.13,12.19]
["bitfinex","SOLUSD",1720644906677,11.85,141.19,141.14,56.85]
["bitfinex","SOLUSD",1720644906881,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720644907084,11.85,141.2,141.15,56.85]
["bitfinex","SOLUSD",1720644908188,31.85,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720644908500,37.10014104,141.25,141.16,28.2147]
["bitfinex","SOLUSD",1720644908797,11.85,141.22,141.17,56.85]
["bitfinex","SOLUSD",1720644909003,11.85,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720644909189,11.85,141.2,141.16,16.0247]
["bitfinex","SOLUSD",1720644909386,11.85,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720644909696,11.85,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720644910199,11.85,141.16,141.13,16.0247]
["bitfinex","SOLUSD",1720644911393,11.85,141.17,141.13,16.0247]
["bitfinex","SOLUSD",1720644912188,11.85,141.18,141.13,16.0247]
["bitfinex","SOLUSD",1720644912601,0.17,141.24,141.14,45.17]
["bitfinex","SOLUSD",1720644912602,23.68,141.23,141.14,45.17]
["bitfinex","SOLUSD",1720644912805,20.17,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720644914414,20.17,141.22,141.12,0.1848214]
["bitfinex","SOLUSD",1720644914716,22.2985,141.19,141.12,0.1848214]
["bitfinex","SOLUSD",1720644914923,20.0,141.18,141.12,0.1848214]
["bitfinex","SOLUSD",1720644917790,0.34,141.17,141.12,0.1848214]
["bitfinex","SOLUSD",1720644917992,20.0,141.18,141.12,0.1848214]
["bitfinex","SOLUSD",1720644919517,15.8262,141.19,141.12,0.1848214]
["bitfinex","SOLUSD",1720644919724,31.09105504,141.2,141.12,0.1848214]
["bitfinex","SOLUSD",1720644920009,15.1239,141.22,141.13,6.5813]
["bitfinex","SOLUSD",1720644920216,22.53583467,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720644921799,15.1239,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720644921998,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720644922701,20.0,141.21,141.12,0.1848214]
["bitfinex","SOLUSD",1720644922901,0.17,141.2,141.12,0.1848214]
["bitfinex","SOLUSD",1720644923598,20.0,141.21,141.12,0.1848214]
["bitfinex","SOLUSD",1720644924920,20.0,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720644925098,20.0,141.21,141.13,0.51]
["bitfinex","SOLUSD",1720644926694,20.0,141.21,141.12,0.1848214]
["bitfinex","SOLUSD",1720644927305,23.68,141.2,141.12,0.1848214]
["bitfinex","SOLUSD",1720644927605,20.0,141.19,141.12,0.1848214]
["bitfinex","SOLUSD",1720644928209,20.0,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720644928401,20.0,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720644928601,20.0,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720644930412,15.1239,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720644931729,20.0,141.21,141.13,0.34]
["bitfinex","SOLUSD",1720644932716,20.0,141.21,141.14,16.1736]
["bitfinex","SOLUSD",1720644933123,20.0,141.21,141.15,45.0]
["bitfinex","SOLUSD",1720644934122,20.17,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720644934326,20.0,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720644934522,20.0,141.24,141.16,0.34]
["bitfinex","SOLUSD",1720644939426,21.03141542,141.24,141.15,51.4196]
["bitfinex","SOLUSD",1720644939624,0.17,141.23,141.15,51.4196]
["bitfinex","SOLUSD",1720644939823,20.17,141.23,141.15,51.4196]
["bitfinex","SOLUSD",1720644940623,20.0,141.23,141.15,51.4196]
["bitfinex","SOLUSD",1720644941714,20.0,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720644941914,20.0,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720644942711,20.0,141.25,141.17,15.2927]
["bitfinex","SOLUSD",1720644942912,20.0,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644947021,0.17,141.24,141.17,15.2927]
["bitfinex","SOLUSD",1720644949144,28.37529767,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720644949726,28.37529767,141.25,141.17,15.2927]
["bitfinex","SOLUSD",1720644950118,0.17,141.24,141.17,15.2927]
["bitfinex","SOLUSD",1720644950519,11.84,141.2,141.17,15.2927]
["bitfinex","SOLUSD",1720644952531,28.37529767,141.25,141.17,15.2927]
["bitfinex","SOLUSD",1720644952723,11.84,141.23,141.18,56.84]
["bitfinex","SOLUSD",1720644953330,11.84,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720644954454,11.84,141.22,141.17,15.2927]
["bitfinex","SOLUSD",1720644954741,20.0,141.25,141.17,15.2927]
["bitfinex","SOLUSD",1720644954938,11.84,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720644955541,11.84,141.21,141.17,15.2927]
["bitfinex","SOLUSD",1720644956127,11.84,141.2,141.17,15.2927]
["bitfinex","SOLUSD",1720644958151,11.84,141.19,141.17,15.2927]
["bitfinex","SOLUSD",1720644960234,11.84,141.2,141.17,15.2927]
["bitfinex","SOLUSD",1720644960535,11.84,141.21,141.17,15.2927]
["bitfinex","SOLUSD",1720644961054,20.0,141.25,141.17,15.2927]
["bitfinex","SOLUSD",1720644961347,11.84,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720644961846,11.84,141.21,141.17,15.2927]
["bitfinex","SOLUSD",1720644962055,11.84,141.19,141.17,15.2927]
["bitfinex","SOLUSD",1720644963231,11.84,141.2,141.17,15.2927]
["bitfinex","SOLUSD",1720644965450,20.0,141.25,141.15,6.4196]
["bitfinex","SOLUSD",1720644965451,11.84,141.18,141.15,6.4196]
["bitfinex","SOLUSD",1720644965658,11.84,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720644966135,7.41497509,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720644966337,24.70659767,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720644966338,11.84,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720644966943,11.84,141.21,141.16,56.84]
["bitfinex","SOLUSD",1720644969063,11.84,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720644971658,11.84,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720644972561,11.84,141.21,141.16,56.84]
["bitfinex","SOLUSD",1720644973742,8.37529767,141.24,141.16,56.84]
["bitfinex","SOLUSD",1720644974061,11.84,141.21,141.16,56.84]
["bitfinex","SOLUSD",1720644976053,29.3342747,141.3,141.19,11.84]
["bitfinex","SOLUSD",1720644976256,11.84,141.24,141.2,51.2862]
["bitfinex","SOLUSD",1720644977044,8.37529767,141.29,141.22,15.0385]
["bitfinex","SOLUSD",1720644977240,11.84,141.26,141.22,15.0385]
["bitfinex","SOLUSD",1720644977438,8.37529767,141.29,141.22,15.0385]
["bitfinex","SOLUSD",1720644977648,11.84,141.25,141.22,15.0385]
["bitfinex","SOLUSD",1720644978036,11.84,141.24,141.22,15.0385]
["bitfinex","SOLUSD",1720644978230,11.84,141.23,141.2,51.2862]
["bitfinex","SOLUSD",1720644978431,11.84,141.22,141.2,6.2862]
["bitfinex","SOLUSD",1720644978637,11.84,141.21,141.2,6.2862]
["bitfinex","SOLUSD",1720644979329,11.84,141.21,141.19,16.3912]
["bitfinex","SOLUSD",1720644979735,11.84,141.2,141.19,16.3912]
["bitfinex","SOLUSD",1720644980241,11.84,141.21,141.19,16.3912]
["bitfinex","SOLUSD",1720644983238,8.37529767,141.29,141.19,16.3912]
["bitfinex","SOLUSD",1720644983239,0.17,141.28,141.19,16.3912]
["bitfinex","SOLUSD",1720644983439,11.84,141.21,141.19,16.3912]
["bitfinex","SOLUSD",1720644985359,8.37529767,141.27,141.19,16.3912]
["bitfinex","SOLUSD",1720644985552,27.28029038,141.26,141.19,16.3912]
["bitfinex","SOLUSD",1720644985748,7.11029038,141.25,141.19,16.3912]
["bitfinex","SOLUSD",1720644986061,11.84,141.23,141.19,16.3912]
["bitfinex","SOLUSD",1720644986364,11.84,141.24,141.19,28.2312]
["bitfinex","SOLUSD",1720644986535,11.84,141.25,141.21,6.0063]
["bitfinex","SOLUSD",1720644986959,11.84,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720644987260,11.84,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720644987849,11.84,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720644989271,8.37529767,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720644989466,11.84,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720644991368,8.37529767,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720644991579,11.84,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720644992871,8.37529767,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720644993048,11.84,141.28,141.23,27.1175]
["bitfinex","SOLUSD",1720644993393,11.84,141.3,141.26,6.4813]
["bitfinex","SOLUSD",1720644994450,20.0,141.29,141.26,6.4813]
["bitfinex","SOLUSD",1720644996773,11.84,141.3,141.26,6.4813]
["bitfinex","SOLUSD",1720644996951,11.84,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720644997270,11.84,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720644997771,11.84,141.3,141.26,6.4813]
["bitfinex","SOLUSD",1720645000251,8.37529767,141.33,141.26,6.4813]
["bitfinex","SOLUSD",1720645000473,11.84,141.3,141.26,6.4813]
["bitfinex","SOLUSD",1720645000864,20.21529767,141.33,141.26,6.4813]
["bitfinex","SOLUSD",1720645000865,11.84,141.29,141.26,6.4813]
["bitfinex","SOLUSD",1720645001978,11.84,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720645002153,8.37529767,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720645002154,11.84,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645002567,11.84,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720645002856,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645003250,11.84,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645003456,11.84,141.33,141.28,27.4858]
["bitfinex","SOLUSD",1720645003656,11.84,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645005971,11.84,141.33,141.29,46.39013433]
["bitfinex","SOLUSD",1720645006458,10.54616295,141.37,141.29,46.39013433]
["bitfinex","SOLUSD",1720645006459,11.84,141.32,141.29,46.39013433]
["bitfinex","SOLUSD",1720645007182,11.84,141.32,141.29,46.39013433]
["bitfinex","SOLUSD",1720645010079,10.54616295,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720645010080,7.7976747,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720645010378,11.84,141.34,141.3,6.164]
["bitfinex","SOLUSD",1720645010555,20.0,141.36,141.3,6.164]
["bitfinex","SOLUSD",1720645010757,11.84,141.33,141.3,7.57822977]
["bitfinex","SOLUSD",1720645012782,11.84,141.33,141.3,6.164]
["bitfinex","SOLUSD",1720645012961,11.84,141.32,141.3,6.164]
["bitfinex","SOLUSD",1720645013559,11.84,141.31,141.28,15.4758]
["bitfinex","SOLUSD",1720645013774,11.84,141.29,141.28,15.4758]
["bitfinex","SOLUSD",1720645013982,11.84,141.29,141.26,6.5729]
["bitfinex","SOLUSD",1720645014162,11.84,141.28,141.26,6.5729]
["bitfinex","SOLUSD",1720645016672,48.39141542,141.33,141.24,15.7488]
["bitfinex","SOLUSD",1720645016982,11.84,141.25,141.22,6.1255]
["bitfinex","SOLUSD",1720645018175,11.84,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720645019303,11.84,141.24,141.22,6.1255]
["bitfinex","SOLUSD",1720645020373,11.84,141.23,141.2,16.0398]
["bitfinex","SOLUSD",1720645020690,11.84,141.26,141.18,6.4001]
["bitfinex","SOLUSD",1720645020691,11.84,141.21,141.18,6.4001]
["bitfinex","SOLUSD",1720645020994,11.84,141.2,141.18,6.4001]
["bitfinex","SOLUSD",1720645021791,0.17,141.28,141.18,6.4001]
["bitfinex","SOLUSD",1720645022100,11.84,141.22,141.18,6.4001]
["bitfinex","SOLUSD",1720645022463,11.84,141.21,141.18,6.4001]
["bitfinex","SOLUSD",1720645022691,11.84,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720645022994,11.84,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720645023782,47.36,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720645024084,11.84,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720645025673,11.84,141.2,141.16,16.1968]
["bitfinex","SOLUSD",1720645025874,11.84,141.18,141.16,16.1968]
["bitfinex","SOLUSD",1720645026571,11.84,141.17,141.16,16.1968]
["bitfinex","SOLUSD",1720645026984,11.84,141.17,141.16,61.1968]
["bitfinex","SOLUSD",1720645027391,11.84,141.17,141.16,16.1968]
["bitfinex","SOLUSD",1720645027593,11.84,141.17,141.14,6.5923]
["bitfinex","SOLUSD",1720645027770,7.411432,141.22,141.14,6.5923]
["bitfinex","SOLUSD",1720645027974,11.84,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720645028581,11.84,141.22,141.17,27.8771]
["bitfinex","SOLUSD",1720645028788,11.84,141.22,141.18,45.34]
["bitfinex","SOLUSD",1720645029190,11.84,141.21,141.18,45.34]
["bitfinex","SOLUSD",1720645030604,23.67,141.26,141.18,45.34]
["bitfinex","SOLUSD",1720645030806,20.0,141.25,141.18,45.34]
["bitfinex","SOLUSD",1720645030976,20.0,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720645033400,20.0,141.25,141.19,6.3434]
["bitfinex","SOLUSD",1720645033585,20.0,141.26,141.19,6.3434]
["bitfinex","SOLUSD",1720645038608,27.40786665,141.26,141.19,6.3434]
["bitfinex","SOLUSD",1720645039804,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645041780,23.67,141.3,141.21,15.5426]
["bitfinex","SOLUSD",1720645041986,23.67,141.3,141.22,45.0]
["bitfinex","SOLUSD",1720645043003,0.17,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720645043409,20.17,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720645046086,18.66995104,141.31,141.23,6.5301]
["bitfinex","SOLUSD",1720645046292,7.41226142,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720645046789,7.41226142,141.31,141.23,6.5301]
["bitfinex","SOLUSD",1720645047405,23.67,141.29,141.23,6.5301]
["bitfinex","SOLUSD",1720645047606,20.0,141.28,141.23,6.5301]
["bitfinex","SOLUSD",1720645050710,11.83,141.25,141.23,6.5301]
["bitfinex","SOLUSD",1720645051519,20.0,141.28,141.23,6.5301]
["bitfinex","SOLUSD",1720645051520,11.83,141.24,141.23,6.5301]
["bitfinex","SOLUSD",1720645053617,11.83,141.25,141.23,6.5301]
["bitfinex","SOLUSD",1720645055341,20.0,141.28,141.23,6.5301]
["bitfinex","SOLUSD",1720645055520,11.83,141.25,141.23,6.5301]
["bitfinex","SOLUSD",1720645055822,20.0,141.28,141.23,6.5301]
["bitfinex","SOLUSD",1720645056019,11.83,141.25,141.23,6.5301]
["bitfinex","SOLUSD",1720645057627,20.0,141.28,141.23,6.5301]
["bitfinex","SOLUSD",1720645057828,11.83,141.25,141.23,6.5301]
["bitfinex","SOLUSD",1720645059928,11.83,141.25,141.21,15.5426]
["bitfinex","SOLUSD",1720645060117,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645061534,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645063355,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645063546,11.83,141.23,141.21,15.5426]
["bitfinex","SOLUSD",1720645063737,0.17,141.27,141.21,15.5426]
["bitfinex","SOLUSD",1720645063945,11.83,141.23,141.21,15.5426]
["bitfinex","SOLUSD",1720645064359,0.17,141.27,141.21,15.5426]
["bitfinex","SOLUSD",1720645064659,11.83,141.24,141.21,15.5426]
["bitfinex","SOLUSD",1720645065262,0.17,141.28,141.21,15.5426]
["bitfinex","SOLUSD",1720645065430,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645065626,11.83,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720645065830,20.0,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645066536,7.41080813,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720645066734,11.83,141.27,141.22,56.83]
["bitfinex","SOLUSD",1720645070051,11.83,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720645071257,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645072939,11.83,141.23,141.22,45.0]
["bitfinex","SOLUSD",1720645074549,0.17,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720645074756,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645074956,20.51,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720645075144,11.83,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720645075561,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645077150,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645077449,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645077851,11.83,141.23,141.21,15.5426]
["bitfinex","SOLUSD",1720645079057,11.83,141.26,141.21,15.5426]
["bitfinex","SOLUSD",1720645079262,11.83,141.22,141.21,15.5426]
["bitfinex","SOLUSD",1720645079450,11.83,141.22,141.21,60.5426]
["bitfinex","SOLUSD",1720645079652,11.83,141.22,141.21,15.5426]
["bitfinex","SOLUSD",1720645080567,11.83,141.22,141.19,6.6237]
["bitfinex","SOLUSD",1720645081372,16.4288,141.29,141.19,6.6237]
["bitfinex","SOLUSD",1720645081664,11.83,141.24,141.19,18.4537]
["bitfinex","SOLUSD",1720645081883,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645082267,20.0,141.28,141.2,56.83]
["bitfinex","SOLUSD",1720645082578,11.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720645082743,20.0,141.28,141.2,56.83]
["bitfinex","SOLUSD",1720645082944,11.83,141.26,141.21,12.0]
["bitfinex","SOLUSD",1720645083147,11.83,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720645083951,7.41295832,141.3,141.22,45.0]
["bitfinex","SOLUSD",1720645083952,7.41295832,141.3,141.23,15.6793]
["bitfinex","SOLUSD",1720645084155,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720645084675,11.83,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720645085248,11.83,141.25,141.24,45.0]
["bitfinex","SOLUSD",1720645085560,11.83,141.25,141.23,15.6793]
["bitfinex","SOLUSD",1720645088057,11.83,141.26,141.23,15.6793]
["bitfinex","SOLUSD",1720645090764,11.83,141.25,141.23,15.6793]
["bitfinex","SOLUSD",1720645092247,11.83,141.26,141.23,15.6793]
["bitfinex","SOLUSD",1720645097279,11.83,141.25,141.23,15.6793]
["bitfinex","SOLUSD",1720645098279,11.83,141.26,141.23,15.6793]
["bitfinex","SOLUSD",1720645098767,11.83,141.26,141.21,0.17]
["bitfinex","SOLUSD",1720645098768,11.83,141.24,141.21,0.17]
["bitfinex","SOLUSD",1720645099072,11.83,141.24,141.21,45.17]
["bitfinex","SOLUSD",1720645099258,11.83,141.24,141.2,15.9424]
["bitfinex","SOLUSD",1720645099649,11.83,141.23,141.2,15.9424]
["bitfinex","SOLUSD",1720645100474,11.83,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720645101271,11.83,141.22,141.2,15.9424]
["bitfinex","SOLUSD",1720645101484,11.83,141.21,141.16,22.0456]
["bitfinex","SOLUSD",1720645101649,47.32,141.26,141.16,22.0456]
["bitfinex","SOLUSD",1720645101850,11.83,141.2,141.16,22.0456]
["bitfinex","SOLUSD",1720645102278,0.17,141.25,141.16,22.0456]
["bitfinex","SOLUSD",1720645102474,11.83,141.21,141.16,33.8756]
["bitfinex","SOLUSD",1720645102879,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645103468,47.66,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720645103779,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645104182,20.0,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720645104357,20.0,141.25,141.17,56.83]
["bitfinex","SOLUSD",1720645104559,11.83,141.23,141.18,12.17]
["bitfinex","SOLUSD",1720645104769,11.83,141.24,141.18,12.17]
["bitfinex","SOLUSD",1720645104972,11.83,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720645106988,24.41229767,141.28,141.19,56.83]
["bitfinex","SOLUSD",1720645107161,11.83,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720645107361,11.83,141.24,141.2,0.34]
["bitfinex","SOLUSD",1720645109472,11.83,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720645109867,20.0,141.27,141.21,22.6074]
["bitfinex","SOLUSD",1720645110062,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645111561,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645116363,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645118281,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645120798,11.83,141.26,141.17,21.3106]
["bitfinex","SOLUSD",1720645120987,20.0,141.27,141.17,21.3106]
["bitfinex","SOLUSD",1720645120988,20.0,141.25,141.17,21.3106]
["bitfinex","SOLUSD",1720645121187,11.83,141.22,141.17,33.1406]
["bitfinex","SOLUSD",1720645121397,11.83,141.26,141.17,21.3106]
["bitfinex","SOLUSD",1720645121578,11.83,141.21,141.17,21.3106]
["bitfinex","SOLUSD",1720645121903,11.83,141.22,141.17,33.1406]
["bitfinex","SOLUSD",1720645122200,11.83,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720645128033,27.41553432,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720645128034,7.41553432,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720645128309,16.4945,141.31,141.22,0.34]
["bitfinex","SOLUSD",1720645128516,11.83,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720645128817,11.83,141.26,141.22,45.17]
["bitfinex","SOLUSD",1720645130786,16.4945,141.31,141.22,45.17]
["bitfinex","SOLUSD",1720645130989,11.83,141.26,141.22,45.17]
["bitfinex","SOLUSD",1720645132590,11.83,141.27,141.22,57.0]
["bitfinex","SOLUSD",1720645133797,8.37529767,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720645133997,20.0,141.3,141.23,12.17]
["bitfinex","SOLUSD",1720645134300,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645134503,20.0,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645134698,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645139295,20.0,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645139516,11.83,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720645140326,11.83,141.25,141.24,45.0]
["bitfinex","SOLUSD",1720645140628,11.83,141.25,141.21,21.8677]
["bitfinex","SOLUSD",1720645140814,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645142233,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645143407,11.83,141.23,141.22,45.0]
["bitfinex","SOLUSD",1720645145200,11.83,141.23,141.21,21.8677]
["bitfinex","SOLUSD",1720645145399,11.83,141.26,141.17,21.514]
["bitfinex","SOLUSD",1720645145602,11.83,141.2,141.17,21.514]
["bitfinex","SOLUSD",1720645145812,62.5125,141.26,141.17,21.514]
["bitfinex","SOLUSD",1720645146018,11.83,141.22,141.17,33.344]
["bitfinex","SOLUSD",1720645146402,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720645147122,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720645147503,0.17,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720645147700,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720645148025,11.83,141.24,141.19,56.83]
["bitfinex","SOLUSD",1720645148402,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720645150905,0.17,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720645151106,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720645151705,11.83,141.22,141.18,45.17]
["bitfinex","SOLUSD",1720645152123,11.83,141.22,141.19,0.68365228]
["bitfinex","SOLUSD",1720645152440,11.83,141.21,141.19,0.68365228]
["bitfinex","SOLUSD",1720645152623,11.83,141.22,141.19,0.68365228]
["bitfinex","SOLUSD",1720645153507,11.83,141.23,141.19,0.68365228]
["bitfinex","SOLUSD",1720645154126,3.36573834,141.29,141.19,0.68365228]
["bitfinex","SOLUSD",1720645154337,11.83,141.23,141.19,0.68365228]
["bitfinex","SOLUSD",1720645154629,3.36573834,141.29,141.19,0.68365228]
["bitfinex","SOLUSD",1720645154630,11.83,141.24,141.19,12.51365228]
["bitfinex","SOLUSD",1720645154816,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645155017,11.83,141.24,141.21,0.68355545]
["bitfinex","SOLUSD",1720645156622,11.83,141.23,141.21,0.68355545]
["bitfinex","SOLUSD",1720645157915,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645158117,11.83,141.23,141.19,45.17]
["bitfinex","SOLUSD",1720645158430,0.17,141.29,141.19,57.0]
["bitfinex","SOLUSD",1720645158629,0.17,141.29,141.2,12.0]
["bitfinex","SOLUSD",1720645158832,11.83,141.25,141.22,21.4355]
["bitfinex","SOLUSD",1720645159415,11.83,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720645163130,7.40908391,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720645163335,11.83,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720645164536,11.83,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720645167054,11.33312844,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720645167346,20.0,141.3,141.23,56.83]
["bitfinex","SOLUSD",1720645167538,11.83,141.28,141.23,56.83]
["bitfinex","SOLUSD",1720645168723,11.83,141.27,141.24,1.41287352]
["bitfinex","SOLUSD",1720645168942,11.83,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720645169246,11.83,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720645170747,11.83,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720645170936,8.37529767,141.37,141.27,11.83]
["bitfinex","SOLUSD",1720645171144,8.37529767,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720645171145,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645171649,8.37529767,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720645171650,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645171940,11.83,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645174048,11.83,141.31,141.27,56.83]
["bitfinex","SOLUSD",1720645174539,11.83,141.32,141.27,56.83]
["bitfinex","SOLUSD",1720645174739,20.0,141.31,141.27,56.83]
["bitfinex","SOLUSD",1720645175648,8.37529767,141.37,141.27,56.83]
["bitfinex","SOLUSD",1720645175836,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720645176029,11.83,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720645176224,11.83,141.33,141.29,56.83]
["bitfinex","SOLUSD",1720645176555,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720645176751,11.83,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645177127,11.83,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645177330,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645179858,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645180050,11.83,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645180434,11.83,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720645180860,0.17,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720645181152,11.83,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720645181339,11.83,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720645182350,11.83,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645182853,8.54529767,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720645183053,11.83,141.31,141.26,56.83]
["bitfinex","SOLUSD",1720645184358,11.83,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720645184555,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645185039,11.83,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645186673,8.37529767,141.35,141.28,11.83]
["bitfinex","SOLUSD",1720645186867,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720645187159,20.0,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645187338,31.83,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645187540,31.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645187740,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645187945,11.83,141.31,141.27,45.17]
["bitfinex","SOLUSD",1720645188551,20.0,141.32,141.27,45.17]
["bitfinex","SOLUSD",1720645188743,11.83,141.31,141.27,45.17]
["bitfinex","SOLUSD",1720645189945,11.83,141.32,141.27,57.0]
["bitfinex","SOLUSD",1720645190150,20.0,141.34,141.27,57.0]
["bitfinex","SOLUSD",1720645190350,11.83,141.32,141.27,57.0]
["bitfinex","SOLUSD",1720645192652,20.0,141.34,141.28,11.83]
["bitfinex","SOLUSD",1720645192966,11.83,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645195065,11.83,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645195249,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645196462,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645196663,11.83,141.31,141.27,45.17]
["bitfinex","SOLUSD",1720645198247,11.83,141.32,141.27,45.17]
["bitfinex","SOLUSD",1720645199173,11.83,141.31,141.27,45.17]
["bitfinex","SOLUSD",1720645199486,11.83,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720645199662,11.83,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720645200855,11.83,141.32,141.27,12.17]
["bitfinex","SOLUSD",1720645201062,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645201673,20.0,141.34,141.29,11.83]
["bitfinex","SOLUSD",1720645201891,11.83,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720645202056,31.83,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720645202255,11.83,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645202464,0.17,141.36,141.25,22.4162]
["bitfinex","SOLUSD",1720645202667,11.83,141.29,141.25,22.4162]
["bitfinex","SOLUSD",1720645203378,16.21661542,141.34,141.25,34.2462]
["bitfinex","SOLUSD",1720645203565,11.83,141.3,141.25,34.2462]
["bitfinex","SOLUSD",1720645203756,11.83,141.31,141.26,11.83]
["bitfinex","SOLUSD",1720645203952,1.03141542,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720645204276,11.83,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645204458,11.83,141.31,141.26,56.83]
["bitfinex","SOLUSD",1720645205053,12.0,141.33,141.25,22.4162]
["bitfinex","SOLUSD",1720645205254,11.83,141.27,141.25,22.4162]
["bitfinex","SOLUSD",1720645205674,11.83,141.29,141.25,22.4162]
["bitfinex","SOLUSD",1720645206065,11.83,141.28,141.25,22.4162]
["bitfinex","SOLUSD",1720645207882,11.83,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720645208059,11.83,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720645208385,11.83,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720645208561,11.83,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720645208759,11.83,141.25,141.22,21.3554]
["bitfinex","SOLUSD",1720645209977,11.83,141.26,141.22,21.3554]
["bitfinex","SOLUSD",1720645210178,11.83,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720645210559,11.83,141.28,141.23,56.83]
["bitfinex","SOLUSD",1720645210761,20.0,141.27,141.23,56.83]
["bitfinex","SOLUSD",1720645211281,31.83,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720645211579,11.83,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720645214073,20.0,141.27,141.22,21.3554]
["bitfinex","SOLUSD",1720645214074,11.83,141.24,141.22,21.3554]
["bitfinex","SOLUSD",1720645215596,11.83,141.25,141.22,21.3554]
["bitfinex","SOLUSD",1720645219686,20.0,141.27,141.22,21.3554]
["bitfinex","SOLUSD",1720645219893,11.83,141.25,141.22,21.3554]
["bitfinex","SOLUSD",1720645221197,11.83,141.24,141.22,21.3554]
["bitfinex","SOLUSD",1720645221567,20.0,141.3,141.22,21.3554]
["bitfinex","SOLUSD",1720645221791,11.83,141.24,141.22,21.3554]
["bitfinex","SOLUSD",1720645222991,11.83,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720645223183,11.83,141.24,141.2,45.34]
["bitfinex","SOLUSD",1720645226489,11.83,141.24,141.2,45.17]
["bitfinex","SOLUSD",1720645226691,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645227276,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645228277,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645228577,0.17,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720645228793,11.83,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645230691,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645231986,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645234609,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645239219,11.83,141.21,141.16,33.4312]
["bitfinex","SOLUSD",1720645239562,20.0,141.23,141.17,11.83]
["bitfinex","SOLUSD",1720645239695,11.83,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720645240088,11.83,141.22,141.16,21.6012]
["bitfinex","SOLUSD",1720645240328,11.83,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720645240495,11.83,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720645240695,11.83,141.22,141.17,12.17]
["bitfinex","SOLUSD",1720645240997,11.83,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720645241207,11.83,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720645241407,11.83,141.19,141.16,21.6012]
["bitfinex","SOLUSD",1720645242909,11.83,141.17,141.12,21.7765214]
["bitfinex","SOLUSD",1720645243209,11.83,141.19,141.12,21.7765214]
["bitfinex","SOLUSD",1720645243210,11.83,141.15,141.12,21.7765214]
["bitfinex","SOLUSD",1720645243605,11.83,141.14,141.12,21.7765214]
["bitfinex","SOLUSD",1720645244004,24.84676428,141.22,141.12,21.7765214]
["bitfinex","SOLUSD",1720645244201,11.83,141.17,141.13,0.17]
["bitfinex","SOLUSD",1720645244406,11.83,141.17,141.13,45.34]
["bitfinex","SOLUSD",1720645244832,11.83,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720645245019,11.83,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720645247233,47.32,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720645247436,20.0,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720645250430,11.83,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720645252615,20.0,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720645252810,11.83,141.18,141.13,56.83]
["bitfinex","SOLUSD",1720645253014,20.0,141.17,141.13,56.83]
["bitfinex","SOLUSD",1720645253232,2.06626428,141.22,141.14,12.0]
["bitfinex","SOLUSD",1720645253538,11.83,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720645253728,20.0,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720645254223,31.83,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720645254425,20.0,141.18,141.14,45.17]
["bitfinex","SOLUSD",1720645254634,11.83,141.18,141.14,45.17]
["bitfinex","SOLUSD",1720645255651,11.83,141.19,141.14,57.0]
["bitfinex","SOLUSD",1720645255935,20.0,141.18,141.14,57.0]
["bitfinex","SOLUSD",1720645256514,31.83,141.18,141.14,45.17]
["bitfinex","SOLUSD",1720645256732,31.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645257330,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645257749,11.83,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720645258051,11.83,141.17,141.13,45.17]
["bitfinex","SOLUSD",1720645258214,2.06626428,141.22,141.13,57.0]
["bitfinex","SOLUSD",1720645258536,11.83,141.18,141.13,57.0]
["bitfinex","SOLUSD",1720645260122,2.06626428,141.22,141.13,57.0]
["bitfinex","SOLUSD",1720645260123,2.06626428,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720645260440,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720645260634,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645261650,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645262821,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645264738,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645264939,11.83,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720645267950,72.18037317,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720645268149,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645268325,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645273329,28.54529767,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720645273530,20.46338328,141.24,141.17,56.83]
["bitfinex","SOLUSD",1720645273736,11.83,141.22,141.17,56.83]
["bitfinex","SOLUSD",1720645274255,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645274549,8.37529767,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720645274754,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645275356,11.83,141.19,141.16,21.5126]
["bitfinex","SOLUSD",1720645275526,11.83,141.17,141.16,21.5126]
["bitfinex","SOLUSD",1720645276152,11.83,141.18,141.16,21.5126]
["bitfinex","SOLUSD",1720645277137,11.83,141.19,141.16,21.5126]
["bitfinex","SOLUSD",1720645278029,8.37529767,141.23,141.16,21.5126]
["bitfinex","SOLUSD",1720645278229,11.83,141.19,141.16,21.5126]
["bitfinex","SOLUSD",1720645279146,20.0,141.22,141.16,21.5126]
["bitfinex","SOLUSD",1720645279344,8.54529767,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720645279345,20.0,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720645279546,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645279744,20.0,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645280144,31.83,141.2,141.16,21.5126]
["bitfinex","SOLUSD",1720645282132,20.0,141.2,141.16,21.5126]
["bitfinex","SOLUSD",1720645282452,11.83,141.17,141.13,22.4806]
["bitfinex","SOLUSD",1720645282755,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645283538,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720645284255,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645285248,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720645287252,0.17,141.24,141.14,56.83]
["bitfinex","SOLUSD",1720645287564,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720645289361,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645294051,15.78114917,141.24,141.15,0.34]
["bitfinex","SOLUSD",1720645294247,20.46263256,141.23,141.16,11.83]
["bitfinex","SOLUSD",1720645294457,11.83,141.22,141.17,22.7332]
["bitfinex","SOLUSD",1720645294650,11.83,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720645296163,11.83,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720645301848,11.83,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720645302054,8.67011914,141.28,141.19,11.83]
["bitfinex","SOLUSD",1720645302252,11.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720645302450,30.17112295,141.3,141.21,21.2024]
["bitfinex","SOLUSD",1720645302451,23.87158008,141.3,141.21,21.2024]
["bitfinex","SOLUSD",1720645302650,11.83,141.25,141.22,45.6824881]
["bitfinex","SOLUSD",1720645302966,11.83,141.26,141.22,45.6824881]
["bitfinex","SOLUSD",1720645303270,20.45792213,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645303945,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720645304664,26.70119804,141.3,141.22,45.0]
["bitfinex","SOLUSD",1720645304665,11.83,141.24,141.22,45.0]
["bitfinex","SOLUSD",1720645304865,11.83,141.23,141.21,21.2024]
["bitfinex","SOLUSD",1720645305188,11.83,141.23,141.21,15.0584]
["bitfinex","SOLUSD",1720645306369,0.17,141.29,141.21,15.0584]
["bitfinex","SOLUSD",1720645306575,11.83,141.24,141.21,15.0584]
["bitfinex","SOLUSD",1720645307557,11.83,141.23,141.21,15.0584]
["bitfinex","SOLUSD",1720645307870,11.83,141.22,141.18,22.8082]
["bitfinex","SOLUSD",1720645308178,11.83,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720645310665,11.83,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720645311378,11.83,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720645312871,11.83,141.2,141.15,34.7108]
["bitfinex","SOLUSD",1720645313068,11.83,141.19,141.15,22.8808]
["bitfinex","SOLUSD",1720645313270,11.83,141.18,141.15,22.8808]
["bitfinex","SOLUSD",1720645314766,11.83,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720645315272,11.83,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720645316572,8.54478008,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720645316780,11.83,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720645317471,20.34,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645317678,11.83,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720645317976,11.83,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720645319855,11.83,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720645322487,11.83,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720645323870,28.71478008,141.24,141.12,0.1848214]
["bitfinex","SOLUSD",1720645324072,11.83,141.16,141.12,45.1848214]
["bitfinex","SOLUSD",1720645324280,11.83,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720645324598,11.83,141.15,141.12,0.1848214]
["bitfinex","SOLUSD",1720645325262,11.83,141.16,141.12,0.1848214]
["bitfinex","SOLUSD",1720645326176,11.83,141.16,141.12,45.1848214]
["bitfinex","SOLUSD",1720645327164,8.54478008,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720645327380,20.17,141.22,141.13,12.17]
["bitfinex","SOLUSD",1720645327685,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720645327981,20.0,141.18,141.14,56.83]
["bitfinex","SOLUSD",1720645328566,31.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645329368,20.0,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645329587,20.17,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720645329774,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645330562,11.83,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720645330767,11.83,141.17,141.13,45.34]
["bitfinex","SOLUSD",1720645331607,11.83,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720645331789,11.83,141.16,141.12,45.1848214]
["bitfinex","SOLUSD",1720645333170,11.83,141.19,141.12,45.1848214]
["bitfinex","SOLUSD",1720645333413,11.83,141.15,141.12,45.1848214]
["bitfinex","SOLUSD",1720645333610,11.83,141.16,141.12,45.1848214]
["bitfinex","SOLUSD",1720645337011,11.83,141.15,141.12,45.1848214]
["bitfinex","SOLUSD",1720645337217,11.83,141.13,141.12,45.1848214]
["bitfinex","SOLUSD",1720645337421,43.83,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720645337589,20.17,141.12,141.05,6.1584]
["bitfinex","SOLUSD",1720645337788,11.83,141.06,141.05,6.1584]
["bitfinex","SOLUSD",1720645338016,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720645338385,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645345888,10.24413748,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720645346089,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645353017,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645353320,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645357202,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645357521,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645372839,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645373222,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645377842,7.74704858,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645378044,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720645378262,1.70757886,141.11,141.04,21.94881239]
["bitfinex","SOLUSD",1720645378548,11.83,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720645378741,11.83,141.07,141.05,45.0]
["bitfinex","SOLUSD",1720645379652,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720645379847,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645380538,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720645383427,13.52689011,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720645383749,11.83,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720645384434,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720645384635,11.83,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720645384835,11.83,141.08,141.04,0.21201239]
["bitfinex","SOLUSD",1720645385343,67.32,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720645385543,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720645386145,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720645386773,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720645386927,76.04866897,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720645387137,20.48044208,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720645387335,11.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720645388040,11.83,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720645388536,28.72866897,141.12,141.04,0.21201239]
["bitfinex","SOLUSD",1720645388729,20.47958061,141.11,141.04,12.04201239]
["bitfinex","SOLUSD",1720645388931,11.83,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720645391241,31.83,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720645391558,11.83,141.07,141.04,45.04201239]
["bitfinex","SOLUSD",1720645391733,11.83,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720645392554,11.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720645393062,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720645393258,20.47919735,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720645393556,11.83,141.09,141.04,12.04201239]
["bitfinex","SOLUSD",1720645393860,11.83,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720645394747,20.17,141.13,141.05,45.0]
["bitfinex","SOLUSD",1720645394938,11.83,141.1,141.06,16.03041934]
["bitfinex","SOLUSD",1720645395149,11.83,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720645396658,20.0,141.13,141.07,45.0]
["bitfinex","SOLUSD",1720645396958,11.83,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720645397168,20.47704974,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720645397169,11.83,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720645397354,11.83,141.11,141.07,45.62387513]
["bitfinex","SOLUSD",1720645397743,11.83,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720645398665,11.83,141.09,141.06,21.6538]
["bitfinex","SOLUSD",1720645398843,11.83,141.09,141.04,0.21201239]
["bitfinex","SOLUSD",1720645399153,11.83,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720645399838,11.83,141.09,141.04,56.87201239]
["bitfinex","SOLUSD",1720645400039,20.0,141.14,141.06,11.83]
["bitfinex","SOLUSD",1720645400255,11.83,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720645401639,11.83,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720645401844,11.83,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720645403153,11.83,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720645404558,8.72866897,141.15,141.07,22.1947]
["bitfinex","SOLUSD",1720645404746,8.72866897,141.2,141.1,11.83]
["bitfinex","SOLUSD",1720645404950,8.72866897,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720645404951,11.83,141.16,141.12,21.8547]
["bitfinex","SOLUSD",1720645405252,11.83,141.18,141.12,33.6847]
["bitfinex","SOLUSD",1720645405455,20.47179463,141.17,141.13,56.83]
["bitfinex","SOLUSD",1720645406848,11.83,141.18,141.13,56.83]
["bitfinex","SOLUSD",1720645407053,20.47032482,141.17,141.13,56.83]
["bitfinex","SOLUSD",1720645407266,11.83,141.18,141.13,56.83]
["bitfinex","SOLUSD",1720645407468,20.0,141.17,141.13,56.83]
["bitfinex","SOLUSD",1720645408568,31.83,141.17,141.13,56.83]
["bitfinex","SOLUSD",1720645409561,31.83,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720645409760,11.83,141.16,141.12,21.8547]
["bitfinex","SOLUSD",1720645410191,11.83,141.15,141.12,21.8547]
["bitfinex","SOLUSD",1720645410688,11.83,141.13,141.09,15.7588]
["bitfinex","SOLUSD",1720645410889,11.83,141.12,141.08,6.0959]
["bitfinex","SOLUSD",1720645411072,11.83,141.11,141.08,6.0959]
["bitfinex","SOLUSD",1720645411670,11.83,141.12,141.08,6.0959]
["bitfinex","SOLUSD",1720645412658,0.17,141.16,141.08,6.0959]
["bitfinex","SOLUSD",1720645412659,23.87,141.16,141.08,6.0959]
["bitfinex","SOLUSD",1720645412859,20.0,141.15,141.08,6.0959]
["bitfinex","SOLUSD",1720645413059,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720645413855,20.0,141.15,141.08,6.0959]
["bitfinex","SOLUSD",1720645414066,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720645415875,20.0,141.15,141.08,6.0959]
["bitfinex","SOLUSD",1720645418685,20.64566336,141.14,141.08,6.0959]
["bitfinex","SOLUSD",1720645418885,20.0,141.13,141.08,6.0959]
["bitfinex","SOLUSD",1720645419564,0.17,141.14,141.08,6.0959]
["bitfinex","SOLUSD",1720645420075,20.64587457,141.14,141.08,6.0959]
["bitfinex","SOLUSD",1720645420269,20.0,141.13,141.08,6.0959]
["bitfinex","SOLUSD",1720645420465,20.0,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645420869,0.17,141.14,141.06,15.7588]
["bitfinex","SOLUSD",1720645421073,20.8163304,141.14,141.06,15.7588]
["bitfinex","SOLUSD",1720645421283,40.47632812,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645421475,20.0,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645421787,20.34,141.14,141.06,15.7588]
["bitfinex","SOLUSD",1720645421964,20.47632793,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645422160,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645422774,20.34,141.14,141.06,15.7588]
["bitfinex","SOLUSD",1720645423080,20.47620638,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645423381,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645424164,20.47889931,141.11,141.06,15.7588]
["bitfinex","SOLUSD",1720645427585,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645427767,20.47890061,141.11,141.06,15.7588]
["bitfinex","SOLUSD",1720645429193,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645429391,20.47842206,141.11,141.06,15.7588]
["bitfinex","SOLUSD",1720645429692,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645431293,44.04,141.14,141.06,15.7588]
["bitfinex","SOLUSD",1720645431594,20.47698553,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645431889,20.0,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645432286,20.0,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645432587,20.47698799,141.12,141.06,15.7588]
["bitfinex","SOLUSD",1720645432789,20.0,141.11,141.06,15.7588]
["bitfinex","SOLUSD",1720645433167,20.0,141.13,141.06,15.7588]
["bitfinex","SOLUSD",1720645433372,20.0,141.13,141.07,45.0]
["bitfinex","SOLUSD",1720645434588,11.85,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720645435779,11.85,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720645439096,11.85,141.1,141.06,15.7588]
["bitfinex","SOLUSD",1720645441203,8.72866897,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720645441380,11.85,141.13,141.08,17.962]
["bitfinex","SOLUSD",1720645441703,11.85,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720645441899,30.17606897,141.19,141.09,45.0]
["bitfinex","SOLUSD",1720645442209,11.85,141.15,141.1,28.2332]
["bitfinex","SOLUSD",1720645443604,8.72866897,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720645443795,20.47097786,141.18,141.13,17.962]
["bitfinex","SOLUSD",1720645444102,14.891769,141.26,141.15,16.3832]
["bitfinex","SOLUSD",1720645444309,11.85,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720645444605,11.85,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720645444906,20.46332117,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720645445201,20.46332117,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720645445385,11.85,141.24,141.19,17.962]
["bitfinex","SOLUSD",1720645445585,20.46228429,141.23,141.19,17.962]
["bitfinex","SOLUSD",1720645445778,32.31228429,141.23,141.19,6.112]
["bitfinex","SOLUSD",1720645445982,11.85,141.23,141.19,6.112]
["bitfinex","SOLUSD",1720645447583,11.85,141.24,141.19,17.962]
["bitfinex","SOLUSD",1720645448318,11.85,141.24,141.19,6.112]
["bitfinex","SOLUSD",1720645450283,11.85,141.24,141.19,17.962]
["bitfinex","SOLUSD",1720645450680,11.85,141.25,141.2,16.3832]
["bitfinex","SOLUSD",1720645450886,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720645451082,20.0,141.24,141.2,28.2332]
["bitfinex","SOLUSD",1720645451285,20.0,141.24,141.2,16.3832]
["bitfinex","SOLUSD",1720645451286,31.85,141.24,141.2,16.3832]
["bitfinex","SOLUSD",1720645452510,11.85,141.23,141.2,16.3832]
["bitfinex","SOLUSD",1720645452709,31.85,141.24,141.2,16.3832]
["bitfinex","SOLUSD",1720645454301,11.85,141.22,141.19,6.112]
["bitfinex","SOLUSD",1720645454704,11.85,141.21,141.19,6.112]
["bitfinex","SOLUSD",1720645454886,11.85,141.22,141.19,6.112]
["bitfinex","SOLUSD",1720645455205,11.85,141.23,141.19,6.112]
["bitfinex","SOLUSD",1720645455404,20.0,141.22,141.19,6.112]
["bitfinex","SOLUSD",1720645456588,11.85,141.24,141.19,6.112]
["bitfinex","SOLUSD",1720645456788,20.0,141.23,141.19,6.112]
["bitfinex","SOLUSD",1720645457695,31.85,141.23,141.19,6.112]
["bitfinex","SOLUSD",1720645459306,20.0,141.23,141.19,17.962]
["bitfinex","SOLUSD",1720645462713,20.0,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720645462894,20.0,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720645463502,7.40308403,141.28,141.2,11.85]
["bitfinex","SOLUSD",1720645463702,0.17,141.29,141.23,11.85]
["bitfinex","SOLUSD",1720645463909,11.85,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720645464298,11.85,141.27,141.22,27.9118]
["bitfinex","SOLUSD",1720645464912,20.0,141.26,141.22,27.9118]
["bitfinex","SOLUSD",1720645465391,31.85,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645466201,20.0,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645466389,11.85,141.25,141.22,16.0618]
["bitfinex","SOLUSD",1720645466595,11.85,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645466895,11.85,141.27,141.22,27.9118]
["bitfinex","SOLUSD",1720645467095,20.0,141.26,141.22,27.9118]
["bitfinex","SOLUSD",1720645467295,31.85,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645467614,20.0,141.26,141.22,27.9118]
["bitfinex","SOLUSD",1720645471320,20.0,141.26,141.23,11.85]
["bitfinex","SOLUSD",1720645471619,11.85,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720645471920,11.85,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645472299,0.17,141.29,141.22,16.0618]
["bitfinex","SOLUSD",1720645472508,0.34,141.29,141.22,16.0618]
["bitfinex","SOLUSD",1720645475301,0.17,141.29,141.22,16.0618]
["bitfinex","SOLUSD",1720645475901,7.26006367,141.32,141.23,6.0054]
["bitfinex","SOLUSD",1720645476108,0.51,141.31,141.23,6.0054]
["bitfinex","SOLUSD",1720645478425,20.51,141.31,141.23,6.0054]
["bitfinex","SOLUSD",1720645479009,127.77006367,141.31,141.23,6.0054]
["bitfinex","SOLUSD",1720645479209,0.17,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645479426,20.51,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645480016,20.34,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645483123,20.45701664,141.28,141.23,6.0054]
["bitfinex","SOLUSD",1720645483323,20.0,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645484233,20.34,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645484437,20.45713325,141.28,141.23,6.0054]
["bitfinex","SOLUSD",1720645484616,20.0,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645485238,20.34,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645485424,20.45713777,141.28,141.23,6.0054]
["bitfinex","SOLUSD",1720645485613,20.0,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645486230,20.34,141.29,141.23,6.0054]
["bitfinex","SOLUSD",1720645486425,20.45713777,141.28,141.23,6.0054]
["bitfinex","SOLUSD",1720645486636,20.17,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645487436,0.17,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645487834,20.79703938,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645488133,40.45703938,141.26,141.23,6.0054]
["bitfinex","SOLUSD",1720645488315,20.0,141.26,141.23,6.0054]
["bitfinex","SOLUSD",1720645488843,0.34,141.27,141.23,6.0054]
["bitfinex","SOLUSD",1720645489042,20.45712443,141.26,141.23,6.0054]
["bitfinex","SOLUSD",1720645489330,20.0,141.25,141.22,16.0618]
["bitfinex","SOLUSD",1720645489738,0.34,141.27,141.22,16.0618]
["bitfinex","SOLUSD",1720645490036,20.45753069,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645490213,20.0,141.25,141.22,16.0618]
["bitfinex","SOLUSD",1720645490414,20.45753069,141.24,141.22,16.0618]
["bitfinex","SOLUSD",1720645490727,20.0,141.25,141.22,16.0618]
["bitfinex","SOLUSD",1720645490930,0.34,141.27,141.22,16.0618]
["bitfinex","SOLUSD",1720645491127,20.45747769,141.26,141.22,16.0618]
["bitfinex","SOLUSD",1720645491431,20.0,141.25,141.22,16.0618]
["bitfinex","SOLUSD",1720645491634,20.45747769,141.24,141.22,16.0618]
["bitfinex","SOLUSD",1720645492028,20.0,141.23,141.19,6.5116]
["bitfinex","SOLUSD",1720645492645,0.17,141.26,141.19,6.5116]
["bitfinex","SOLUSD",1720645492941,0.34,141.26,141.19,6.5116]
["bitfinex","SOLUSD",1720645493143,20.6294325,141.25,141.19,6.5116]
["bitfinex","SOLUSD",1720645493311,20.0,141.24,141.19,6.5116]
["bitfinex","SOLUSD",1720645493628,20.4594325,141.23,141.19,6.5116]
["bitfinex","SOLUSD",1720645496426,20.4594325,141.23,141.2,16.0204]
["bitfinex","SOLUSD",1720645496627,20.0,141.24,141.2,16.0204]
["bitfinex","SOLUSD",1720645496819,2.7458663,141.28,141.2,16.0204]
["bitfinex","SOLUSD",1720645496820,20.45938693,141.23,141.2,16.0204]
["bitfinex","SOLUSD",1720645497020,20.45938693,141.27,141.2,16.0204]
["bitfinex","SOLUSD",1720645497319,7.26006367,141.3,141.21,45.0]
["bitfinex","SOLUSD",1720645497320,20.45755985,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720645497518,20.45755985,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720645497718,0.17,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720645497939,0.34,141.29,141.21,45.0]
["bitfinex","SOLUSD",1720645498128,20.45755985,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720645498318,20.0,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720645498644,20.45755985,141.26,141.2,16.0204]
["bitfinex","SOLUSD",1720645499018,20.17,141.25,141.2,16.0204]
["bitfinex","SOLUSD",1720645499222,20.45755985,141.24,141.2,16.0204]
["bitfinex","SOLUSD",1720645499634,20.17,141.23,141.2,16.0204]
["bitfinex","SOLUSD",1720645499833,20.45755985,141.22,141.2,16.0204]
["bitfinex","SOLUSD",1720645500040,20.6343311,141.21,141.17,15.0995]
["bitfinex","SOLUSD",1720645500333,20.0,141.2,141.17,15.0995]
["bitfinex","SOLUSD",1720645500539,3.26188342,141.27,141.17,15.0995]
["bitfinex","SOLUSD",1720645500715,20.97247229,141.25,141.17,15.0995]
["bitfinex","SOLUSD",1720645500920,40.46247229,141.24,141.17,15.0995]
["bitfinex","SOLUSD",1720645501149,20.63247229,141.23,141.17,15.0995]
["bitfinex","SOLUSD",1720645501323,20.0,141.22,141.17,15.0995]
["bitfinex","SOLUSD",1720645501523,20.46247229,141.21,141.17,15.0995]
["bitfinex","SOLUSD",1720645502630,20.46359218,141.2,141.17,15.0995]
["bitfinex","SOLUSD",1720645502824,20.46359218,141.21,141.17,15.0995]
["bitfinex","SOLUSD",1720645503944,20.46359218,141.21,141.15,6.5017]
["bitfinex","SOLUSD",1720645504138,20.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645504323,20.46359218,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645505846,20.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645506031,20.46578963,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645506344,0.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645506843,40.6353128,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645507038,0.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645507623,20.63567042,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645507830,20.0,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645508126,0.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645508526,20.63531506,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645508745,20.0,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645509332,0.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645509533,20.63578963,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645509754,20.0,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645510252,0.17,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645511324,20.17,141.21,141.15,6.5017]
["bitfinex","SOLUSD",1720645511933,20.46538187,141.2,141.15,6.5017]
["bitfinex","SOLUSD",1720645512241,20.17,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645512626,20.0,141.19,141.15,6.5017]
["bitfinex","SOLUSD",1720645512827,111.35460339,141.27,141.15,6.5017]
["bitfinex","SOLUSD",1720645513043,65.46481965,141.25,141.15,6.5017]
["bitfinex","SOLUSD",1720645513227,20.46481965,141.24,141.16,16.308]
["bitfinex","SOLUSD",1720645513429,20.46481965,141.25,141.16,16.308]
["bitfinex","SOLUSD",1720645514237,20.17,141.24,141.16,16.308]
["bitfinex","SOLUSD",1720645514551,20.80481965,141.23,141.16,16.308]
["bitfinex","SOLUSD",1720645514731,40.46481965,141.22,141.16,16.308]
["bitfinex","SOLUSD",1720645514933,20.0,141.22,141.16,16.308]
["bitfinex","SOLUSD",1720645515331,0.34,141.23,141.16,16.308]
["bitfinex","SOLUSD",1720645515541,20.46275515,141.22,141.16,16.308]
["bitfinex","SOLUSD",1720645515724,20.0,141.21,141.16,16.308]
["bitfinex","SOLUSD",1720645516242,7.26006367,141.26,141.18,15.9877]
["bitfinex","SOLUSD",1720645516445,20.46092068,141.25,141.18,15.9877]
["bitfinex","SOLUSD",1720645516922,20.46092068,141.27,141.18,15.9877]
["bitfinex","SOLUSD",1720645517123,20.45916024,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720645517347,20.45916024,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720645517759,20.0,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720645517929,20.45916024,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720645518129,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720645518754,20.17,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720645518953,20.79921328,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720645519152,40.45921328,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720645519359,20.45921328,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720645519855,20.46005403,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720645520036,20.46005403,141.25,141.18,15.9877]
["bitfinex","SOLUSD",1720645520236,40.46017544,141.24,141.18,15.9877]
["bitfinex","SOLUSD",1720645520437,20.0,141.24,141.18,15.9877]
["bitfinex","SOLUSD",1720645520750,0.17,141.26,141.18,15.9877]
["bitfinex","SOLUSD",1720645521141,20.46017318,141.26,141.18,15.9877]
["bitfinex","SOLUSD",1720645521447,20.0,141.25,141.21,15.9912]
["bitfinex","SOLUSD",1720645522152,0.17,141.27,141.21,15.9912]
["bitfinex","SOLUSD",1720645522557,20.45809589,141.27,141.21,15.9912]
["bitfinex","SOLUSD",1720645522737,20.0,141.26,141.21,15.9912]
["bitfinex","SOLUSD",1720645523244,0.51,141.28,141.21,15.9912]
["bitfinex","SOLUSD",1720645523438,20.45808911,141.27,141.21,15.9912]
["bitfinex","SOLUSD",1720645523760,20.0,141.26,141.21,15.9912]
["bitfinex","SOLUSD",1720645524231,20.45809606,141.25,141.21,15.9912]
["bitfinex","SOLUSD",1720645524439,20.45809606,141.27,141.22,6.3518]
["bitfinex","SOLUSD",1720645524788,40.45809606,141.26,141.23,1.41599032]
["bitfinex","SOLUSD",1720645524944,20.0,141.26,141.23,1.41599032]
["bitfinex","SOLUSD",1720645525352,3.26188342,141.3,141.23,1.41599032]
["bitfinex","SOLUSD",1720645525555,20.45697201,141.29,141.23,1.41599032]
["bitfinex","SOLUSD",1720645525742,20.0,141.28,141.23,1.41599032]
["bitfinex","SOLUSD",1720645526059,20.45697201,141.27,141.23,1.41599032]
["bitfinex","SOLUSD",1720645526257,20.0,141.26,141.22,7.76778585]
["bitfinex","SOLUSD",1720645526441,20.0,141.26,141.22,6.3518]
["bitfinex","SOLUSD",1720645526845,20.45875862,141.25,141.22,6.3518]
["bitfinex","SOLUSD",1720645527045,0.17,141.28,141.22,6.3518]
["bitfinex","SOLUSD",1720645527339,20.51,141.28,141.22,6.3518]
["bitfinex","SOLUSD",1720645527553,20.45964728,141.27,141.22,6.3518]
["bitfinex","SOLUSD",1720645527750,20.0,141.26,141.22,6.3518]
["bitfinex","SOLUSD",1720645527956,20.45964728,141.25,141.22,6.3518]
["bitfinex","SOLUSD",1720645528837,20.17,141.24,141.21,15.9912]
["bitfinex","SOLUSD",1720645529043,20.45964728,141.23,141.21,15.9912]
["bitfinex","SOLUSD",1720645530161,20.17,141.24,141.21,15.9912]
["bitfinex","SOLUSD",1720645530363,20.4614573,141.23,141.21,15.9912]
["bitfinex","SOLUSD",1720645530662,0.17,141.24,141.21,15.9912]
["bitfinex","SOLUSD",1720645530842,40.80145504,141.25,141.21,15.9912]
["bitfinex","SOLUSD",1720645531041,20.46145504,141.24,141.21,15.9912]
["bitfinex","SOLUSD",1720645531239,20.17,141.23,141.19,6.3811]
["bitfinex","SOLUSD",1720645531436,20.46145504,141.22,141.19,6.3811]
["bitfinex","SOLUSD",1720645533566,20.46145504,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645533762,40.63407611,141.21,141.17,16.2064]
["bitfinex","SOLUSD",1720645534083,20.0,141.21,141.17,16.2064]
["bitfinex","SOLUSD",1720645534366,0.17,141.23,141.17,16.2064]
["bitfinex","SOLUSD",1720645534665,0.34,141.24,141.17,16.2064]
["bitfinex","SOLUSD",1720645534853,20.46273483,141.23,141.17,16.2064]
["bitfinex","SOLUSD",1720645535060,20.0,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645535743,0.34,141.24,141.17,16.2064]
["bitfinex","SOLUSD",1720645535965,20.46211073,141.23,141.17,16.2064]
["bitfinex","SOLUSD",1720645536263,20.0,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645536761,0.34,141.24,141.17,16.2064]
["bitfinex","SOLUSD",1720645536965,20.46215036,141.23,141.17,16.2064]
["bitfinex","SOLUSD",1720645537162,40.46258394,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645537360,20.0,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645537759,20.46389962,141.21,141.17,16.2064]
["bitfinex","SOLUSD",1720645537944,20.46389962,141.2,141.17,16.2064]
["bitfinex","SOLUSD",1720645538150,20.46389962,141.23,141.17,16.2064]
["bitfinex","SOLUSD",1720645538352,20.17,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645538550,20.46389962,141.21,141.17,16.2064]
["bitfinex","SOLUSD",1720645538953,20.0,141.2,141.17,16.2064]
["bitfinex","SOLUSD",1720645539547,0.17,141.22,141.17,16.2064]
["bitfinex","SOLUSD",1720645539776,0.17,141.21,141.15,6.441]
["bitfinex","SOLUSD",1720645539956,20.80627358,141.21,141.15,6.441]
["bitfinex","SOLUSD",1720645540159,40.63627358,141.2,141.15,6.441]
["bitfinex","SOLUSD",1720645540358,20.46627358,141.19,141.15,6.441]
["bitfinex","SOLUSD",1720645540870,20.0,141.18,141.15,6.441]
["bitfinex","SOLUSD",1720645541575,0.17,141.19,141.15,6.441]
["bitfinex","SOLUSD",1720645541959,20.63772314,141.19,141.15,6.441]
["bitfinex","SOLUSD",1720645542159,20.17,141.18,141.14,15.6033]
["bitfinex","SOLUSD",1720645542353,20.46941244,141.17,141.14,15.6033]
["bitfinex","SOLUSD",1720645542557,0.17,141.16,141.11,22.0508]
["bitfinex","SOLUSD",1720645542764,20.34,141.16,141.11,22.0508]
["bitfinex","SOLUSD",1720645543352,0.34,141.15,141.11,22.0508]
["bitfinex","SOLUSD",1720645543546,0.17,141.14,141.11,22.0508]
["bitfinex","SOLUSD",1720645546154,20.0,141.17,141.11,22.0508]
["bitfinex","SOLUSD",1720645546365,0.17,141.16,141.11,22.0508]
["bitfinex","SOLUSD",1720645547054,0.17,141.17,141.11,22.0508]
["bitfinex","SOLUSD",1720645547055,0.34,141.17,141.11,22.0508]
["bitfinex","SOLUSD",1720645552590,0.17,141.17,141.11,22.0508]
["bitfinex","SOLUSD",1720645552766,0.34,141.18,141.11,22.0508]
["bitfinex","SOLUSD",1720645553578,2.85804534,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720645553885,3.26188342,141.21,141.12,45.0]
["bitfinex","SOLUSD",1720645554184,7.26006367,141.24,141.13,22.4176]
["bitfinex","SOLUSD",1720645554381,20.46688486,141.23,141.13,22.4176]
["bitfinex","SOLUSD",1720645555181,0.51,141.22,141.13,22.4176]
["bitfinex","SOLUSD",1720645555383,20.46688486,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645555570,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645555772,20.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645556284,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645556483,20.63794907,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645556671,20.0,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645557284,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645557474,0.17,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645557671,0.34,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645557986,0.17,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645558187,0.34,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645559887,0.17,141.18,141.13,22.4176]
["bitfinex","SOLUSD",1720645560378,0.34,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645564801,0.17,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645564976,27.39770071,141.23,141.13,22.4176]
["bitfinex","SOLUSD",1720645565291,20.4679308,141.22,141.13,22.4176]
["bitfinex","SOLUSD",1720645565497,20.0,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645565998,20.0,141.21,141.14,0.85476033]
["bitfinex","SOLUSD",1720645566195,20.0,141.22,141.14,0.85476033]
["bitfinex","SOLUSD",1720645566374,0.34,141.21,141.14,0.85476033]
["bitfinex","SOLUSD",1720645567187,0.34,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645567905,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645568483,0.34,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645568887,0.17,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720645569199,20.17,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720645569384,0.17,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720645569585,40.63699929,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720645569791,20.0,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720645569992,0.17,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645570188,0.34,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645570393,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645571094,20.6372455,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645571297,20.0,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645571689,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645571894,0.17,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645572086,40.63748043,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645572291,20.17,141.18,141.13,22.4176]
["bitfinex","SOLUSD",1720645572497,0.34,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645572699,20.80863449,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645572899,20.17,141.18,141.13,22.4176]
["bitfinex","SOLUSD",1720645573102,0.17,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645573490,20.63788545,141.19,141.13,22.4176]
["bitfinex","SOLUSD",1720645573687,20.0,141.18,141.13,22.4176]
["bitfinex","SOLUSD",1720645573884,0.17,141.2,141.13,22.4176]
["bitfinex","SOLUSD",1720645574485,20.97664807,141.21,141.13,22.4176]
["bitfinex","SOLUSD",1720645574687,40.46664807,141.2,141.15,6.5007]
["bitfinex","SOLUSD",1720645574919,20.0,141.2,141.15,6.5007]
["bitfinex","SOLUSD",1720645575219,20.0,141.23,141.15,6.5007]
["bitfinex","SOLUSD",1720645575399,20.465024,141.22,141.15,6.5007]
["bitfinex","SOLUSD",1720645575598,20.0,141.21,141.15,6.5007]
["bitfinex","SOLUSD",1720645575795,15.48880402,141.25,141.15,6.5007]
["bitfinex","SOLUSD",1720645576109,20.46500531,141.23,141.15,6.5007]
["bitfinex","SOLUSD",1720645576324,20.46500531,141.23,141.16,15.6358]
["bitfinex","SOLUSD",1720645576608,20.46500531,141.23,141.18,15.1978]
["bitfinex","SOLUSD",1720645577404,20.46500531,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645577611,20.46500531,141.27,141.19,6.4283]
["bitfinex","SOLUSD",1720645577797,27.72222087,141.26,141.19,6.4283]
["bitfinex","SOLUSD",1720645578121,20.4621572,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645578486,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645579009,0.51,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645579315,20.4621572,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645579480,20.0,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645580099,0.51,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645580299,20.46227881,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645580489,20.0,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645581088,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645581290,20.46008653,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645581490,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645582306,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645582509,20.46144855,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645582697,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645583317,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645583606,20.46158372,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645583804,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645584184,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645584387,20.46134991,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645584594,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645584822,20.46146681,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645584995,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645585696,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645585905,20.46158824,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645586308,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645586798,20.17,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645587000,20.63146907,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645587193,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645587809,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645588212,20.63242019,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645588512,20.46242019,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645588714,20.0,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645589713,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645590213,20.63230554,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645590413,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645591212,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645591716,20.63190264,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645591888,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645592713,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645593226,20.63194575,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645593392,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645594002,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645594218,20.63149033,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645594404,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645594604,20.63146681,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645594804,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645595202,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645595703,20.63082599,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645595911,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645596500,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645596899,20.63058767,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645597107,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645597712,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645598216,20.63028696,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645598415,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645598819,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645599020,20.63067464,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645599223,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645599845,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645600022,20.63130264,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645600199,40.46130264,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645600400,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645600716,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645601109,20.63142407,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645601312,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645601824,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645602616,20.63128002,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645602820,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645603628,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645603812,20.46026745,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645604005,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645604605,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645604806,20.4613028,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645605329,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645605805,20.0,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645606008,20.46129828,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645606201,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645607107,20.17,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645607307,20.6313028,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645607715,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645608318,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645608724,20.63058784,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645609233,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645609405,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645609828,20.63023037,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645610325,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645610505,20.46171237,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645610711,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645610911,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645611432,20.63120235,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645611609,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645612210,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645612612,20.63130054,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645612829,40.46130054,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645613013,20.46142197,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645613213,20.63142197,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645613518,40.46141971,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645613710,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645614110,20.63068832,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645614321,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645614526,20.46068832,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645616329,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645616522,20.46449472,141.21,141.19,6.4283]
["bitfinex","SOLUSD",1720645616724,20.46449472,141.2,141.19,6.4283]
["bitfinex","SOLUSD",1720645617428,20.63449472,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645617627,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645617832,20.46449472,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645618018,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645618218,0.17,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645618633,20.63034952,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645619538,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645619841,20.46034952,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645620133,20.0,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645620431,20.45939573,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645620632,20.45939573,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645621037,20.45939573,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645621913,20.45939573,141.24,141.19,6.4283]
["bitfinex","SOLUSD",1720645622427,40.46102286,141.23,141.19,6.4283]
["bitfinex","SOLUSD",1720645622617,20.46102286,141.22,141.19,6.4283]
["bitfinex","SOLUSD",1720645625139,20.46102286,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720645625829,20.46146697,141.21,141.2,45.0]
["bitfinex","SOLUSD",1720645626029,20.46146697,141.22,141.2,45.0]
["bitfinex","SOLUSD",1720645626842,10.09277466,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720645627135,20.45775237,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720645627731,20.45712794,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720645627926,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645628234,40.45712794,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720645628436,20.45712794,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645628614,20.0,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645628815,20.45712794,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645629341,20.0,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645629539,20.45812873,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645629856,20.0,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720645630034,20.45811047,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720645630222,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645630518,20.45811047,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645630921,20.45811047,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720645631126,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645631332,20.45811047,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645632617,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645632819,20.45810335,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645633015,20.45810335,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720645633250,20.0,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720645633431,20.45810335,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645634729,20.45810335,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645636144,20.45810335,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645636330,20.45810335,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720645637043,20.45810335,141.25,141.19,6.4283]
["bitfinex","SOLUSD",1720645638855,0.17,141.23,141.15,22.0372]
["bitfinex","SOLUSD",1720645639026,20.62810335,141.23,141.15,22.0372]
["bitfinex","SOLUSD",1720645639348,20.17,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645639567,20.46582224,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645639870,20.0,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645640143,20.46582224,141.19,141.15,22.0372]
["bitfinex","SOLUSD",1720645641360,20.0,141.18,141.15,22.0372]
["bitfinex","SOLUSD",1720645642030,0.17,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645642866,40.63635489,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645643035,20.63635489,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645643237,20.0,141.19,141.15,22.0372]
["bitfinex","SOLUSD",1720645643748,0.17,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645643932,0.34,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645644133,20.46612305,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645644369,20.0,141.19,141.15,22.0372]
["bitfinex","SOLUSD",1720645644553,0.17,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645645364,20.80514805,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645645666,20.46514805,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645646229,20.0,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645646660,0.34,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645646859,20.46483371,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645647233,20.0,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645648134,20.0,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645648334,20.4631237,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645648557,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645649260,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645649431,0.17,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645649638,40.63227953,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645649838,20.46275203,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645650139,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645650644,0.17,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645650943,20.63275203,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645651144,20.0,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645651442,20.46275203,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645651652,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645652361,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645652562,20.63263051,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645652745,40.46263051,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645652946,20.46263051,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645653149,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645653644,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645654346,40.63274977,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645654546,20.46274977,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645654849,40.46274977,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645655150,20.46323132,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645655459,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645655866,20.63263729,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645656058,20.0,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645656251,20.46263729,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645656762,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645657456,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645657659,20.80370386,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645657861,40.46370386,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645658159,20.46370386,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645658368,20.0,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645659263,0.17,141.23,141.15,22.0372]
["bitfinex","SOLUSD",1720645659465,0.34,141.23,141.15,22.0372]
["bitfinex","SOLUSD",1720645659655,20.63467194,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645660256,20.46419258,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645660453,20.63419258,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645661247,20.0,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645661742,0.17,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645661947,0.34,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645662148,20.46443226,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645663965,20.46443226,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645664151,20.46443226,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645664351,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645664552,20.0,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645664961,22.84204072,141.25,141.15,22.0372]
["bitfinex","SOLUSD",1720645665144,20.97327526,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645665348,40.46327526,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645665571,20.46327526,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645665744,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645666350,0.51,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645666552,20.46263182,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645666873,20.0,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645667253,0.51,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645667451,20.46275107,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645667755,20.0,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645668156,2.84204072,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720645668348,20.46262713,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645668552,20.0,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645668769,20.46262713,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720645668965,20.0,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720645669655,20.4646637,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645669874,0.17,141.24,141.15,22.0372]
["bitfinex","SOLUSD",1720645670172,0.51,141.24,141.15,22.0372]
["bitfinex","SOLUSD",1720645670473,0.17,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645670855,20.51,141.22,141.15,22.0372]
["bitfinex","SOLUSD",1720645671068,20.4650523,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645671278,20.17,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645671773,0.17,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645671955,20.63593193,141.21,141.15,22.0372]
["bitfinex","SOLUSD",1720645672160,20.0,141.2,141.15,22.0372]
["bitfinex","SOLUSD",1720645672361,0.17,141.19,141.15,22.0372]
["bitfinex","SOLUSD",1720645672761,0.17,141.19,141.15,15.9488]
["bitfinex","SOLUSD",1720645673176,20.46622914,141.19,141.15,15.9488]
["bitfinex","SOLUSD",1720645673474,40.46771746,141.18,141.15,15.9488]
["bitfinex","SOLUSD",1720645673683,20.34,141.2,141.15,15.9488]
["bitfinex","SOLUSD",1720645673975,20.46790056,141.19,141.15,15.9488]
["bitfinex","SOLUSD",1720645674157,20.17,141.18,141.12,22.8327]
["bitfinex","SOLUSD",1720645674362,20.0,141.18,141.12,22.8327]
["bitfinex","SOLUSD",1720645674563,20.46959312,141.17,141.12,22.8327]
["bitfinex","SOLUSD",1720645674765,20.0,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645675359,0.17,141.2,141.12,22.8327]
["bitfinex","SOLUSD",1720645675561,0.17,141.19,141.12,22.8327]
["bitfinex","SOLUSD",1720645675781,20.81014932,141.19,141.12,22.8327]
["bitfinex","SOLUSD",1720645675976,40.64014932,141.18,141.12,22.8327]
["bitfinex","SOLUSD",1720645676186,20.47014932,141.17,141.12,22.8327]
["bitfinex","SOLUSD",1720645676388,20.64014932,141.18,141.12,22.8327]
["bitfinex","SOLUSD",1720645676568,20.17,141.17,141.12,22.8327]
["bitfinex","SOLUSD",1720645676882,20.64014932,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645677270,20.0,141.15,141.12,22.8327]
["bitfinex","SOLUSD",1720645677458,0.17,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645677657,20.6412987,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645677865,20.0,141.15,141.12,22.8327]
["bitfinex","SOLUSD",1720645678064,0.17,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645678468,20.64198927,141.16,141.12,22.8327]
["bitfinex","SOLUSD",1720645678672,0.17,141.14,141.09,22.4703]
["bitfinex","SOLUSD",1720645678892,20.81198927,141.14,141.09,22.4703]
["bitfinex","SOLUSD",1720645679101,20.0,141.13,141.09,22.4703]
["bitfinex","SOLUSD",1720645679261,0.34,141.14,141.09,22.4703]
["bitfinex","SOLUSD",1720645679983,20.17,141.17,141.09,22.4703]
["bitfinex","SOLUSD",1720645680185,20.47356548,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645680481,20.17,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645680668,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645681060,20.51,141.17,141.09,22.4703]
["bitfinex","SOLUSD",1720645681261,20.64153709,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645681478,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645682182,0.17,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645682569,20.6419575,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645682775,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645683183,0.17,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645683577,20.64195524,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645683776,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645684177,0.17,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645684677,20.64195524,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645684891,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645685692,0.17,141.16,141.09,22.4703]
["bitfinex","SOLUSD",1720645685868,40.47207686,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645686074,20.47207686,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645686273,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720645686579,20.0,141.15,141.09,22.4703]
["bitfinex","SOLUSD",1720645686775,0.17,141.18,141.09,22.4703]
["bitfinex","SOLUSD",1720645686980,20.64279308,141.18,141.09,22.4703]
["bitfinex","SOLUSD",1720645687183,40.4727863,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645687382,20.4727863,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645687577,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720645688272,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645688690,40.64290341,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645688996,20.47290341,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645689205,20.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645689573,20.0,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645689775,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645690195,40.64195298,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645690392,20.47195298,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645690706,20.17,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645691077,20.0,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645691289,20.34,141.19,141.1,45.0]
["bitfinex","SOLUSD",1720645691495,20.64178538,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645691692,20.0,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645692487,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645693003,40.64090311,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645693185,40.47090311,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645693385,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645693779,40.6418357,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645694096,20.4718357,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645694301,20.0,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645694700,0.17,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645695189,40.64178536,141.18,141.1,45.0]
["bitfinex","SOLUSD",1720645695393,20.47178536,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720645695600,20.0,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720645695982,115.7586,141.26,141.12,6.3741]
["bitfinex","SOLUSD",1720645696189,20.46802965,141.2,141.13,60.8959]
["bitfinex","SOLUSD",1720645696383,20.46802965,141.2,141.14,6.3741]
["bitfinex","SOLUSD",1720645696591,2.75671035,141.23,141.14,6.3741]
["bitfinex","SOLUSD",1720645696906,20.46654471,141.22,141.14,6.3741]
["bitfinex","SOLUSD",1720645697193,40.46654471,141.21,141.14,6.3741]
["bitfinex","SOLUSD",1720645697405,20.0,141.21,141.14,6.3741]
["bitfinex","SOLUSD",1720645697594,20.0,141.23,141.14,6.3741]
["bitfinex","SOLUSD",1720645697788,20.46593047,141.22,141.14,6.3741]
["bitfinex","SOLUSD",1720645697992,20.0,141.21,141.14,6.3741]
["bitfinex","SOLUSD",1720645698793,0.34,141.22,141.14,6.3741]
["bitfinex","SOLUSD",1720645698992,2.75069575,141.24,141.15,15.7707]
["bitfinex","SOLUSD",1720645699198,20.46283478,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720645699400,20.46283478,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720645700001,20.46283478,141.24,141.17,6.5403]
["bitfinex","SOLUSD",1720645700201,20.0,141.23,141.17,6.5403]
["bitfinex","SOLUSD",1720645700384,20.63283478,141.22,141.17,6.5403]
["bitfinex","SOLUSD",1720645700585,20.0,141.21,141.17,6.5403]
["bitfinex","SOLUSD",1720645701200,20.17,141.24,141.17,6.5403]
["bitfinex","SOLUSD",1720645701402,20.63398272,141.23,141.17,6.5403]
["bitfinex","SOLUSD",1720645701591,20.0,141.22,141.17,6.5403]
["bitfinex","SOLUSD",1720645702198,0.17,141.23,141.17,6.5403]
["bitfinex","SOLUSD",1720645702378,20.63386797,141.23,141.17,6.5403]
["bitfinex","SOLUSD",1720645702582,40.46386797,141.22,141.17,6.5403]
["bitfinex","SOLUSD",1720645702788,20.0,141.21,141.17,6.5403]
["bitfinex","SOLUSD",1720645702995,20.0,141.24,141.17,6.5403]
["bitfinex","SOLUSD",1720645703197,20.46391038,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645703683,20.46391038,141.27,141.18,15.7983]
["bitfinex","SOLUSD",1720645703895,20.4616629,141.26,141.18,15.7983]
["bitfinex","SOLUSD",1720645704094,20.4616629,141.27,141.18,15.7983]
["bitfinex","SOLUSD",1720645704502,0.34,141.26,141.18,15.7983]
["bitfinex","SOLUSD",1720645704683,20.46161832,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645704887,20.0,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645705638,0.51,141.26,141.18,15.7983]
["bitfinex","SOLUSD",1720645705783,20.46110491,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645706099,0.34,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645706284,20.34,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645706686,0.34,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645706886,20.46269746,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645707102,20.46269746,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645707296,20.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645707685,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645708099,20.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645708414,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645708617,20.46162493,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645708806,20.0,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645709515,0.34,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645709705,20.46162041,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645710016,20.0,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645710820,0.34,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645711019,20.46205659,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645711198,20.0,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645711997,0.34,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645712197,20.46186342,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645712435,20.0,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645713000,0.34,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645713202,20.46257891,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645713409,20.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645714012,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645714221,40.63321995,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645714424,0.17,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645714597,0.17,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645714800,20.80274065,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645714999,40.46242091,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645715199,20.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645715400,0.34,141.25,141.18,15.7983]
["bitfinex","SOLUSD",1720645715614,20.63278557,141.24,141.18,15.7983]
["bitfinex","SOLUSD",1720645715828,20.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645716122,20.80462414,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645716324,20.0,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645716519,0.34,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645716722,0.17,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645717405,20.46403198,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645717406,20.17,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645718219,0.17,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645718600,40.63498394,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645718813,0.17,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645719021,0.17,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645719424,20.63498394,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645719621,0.17,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645719942,20.17,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645720102,0.17,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645720305,0.34,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645730640,20.46498191,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645730940,20.0,141.2,141.18,15.7983]
["bitfinex","SOLUSD",1720645731117,0.34,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645731317,20.46450471,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645731518,20.0,141.2,141.18,15.7983]
["bitfinex","SOLUSD",1720645732213,0.34,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645732625,20.46474331,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645732827,20.0,141.2,141.18,15.7983]
["bitfinex","SOLUSD",1720645733638,0.17,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645733940,0.34,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645734144,20.46291132,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645734347,20.0,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645735333,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645735738,20.63195731,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645736045,20.0,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645736648,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645736849,20.63187996,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645737049,40.46187996,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645737339,20.0,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645737544,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645737952,20.63258101,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645738135,20.0,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645738726,0.17,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645739148,20.63220945,141.23,141.18,15.7983]
["bitfinex","SOLUSD",1720645739322,20.0,141.22,141.18,15.7983]
["bitfinex","SOLUSD",1720645739740,20.46213322,141.21,141.18,15.7983]
["bitfinex","SOLUSD",1720645740524,15.47543256,141.28,141.18,15.7983]
["bitfinex","SOLUSD",1720645740731,20.97030621,141.27,141.18,15.7983]
["bitfinex","SOLUSD",1720645740930,20.46030621,141.26,141.18,15.7983]
["bitfinex","SOLUSD",1720645741131,0.17,141.25,141.19,6.3629]
["bitfinex","SOLUSD",1720645741737,20.46030621,141.26,141.21,15.9538]
["bitfinex","SOLUSD",1720645741931,20.0,141.25,141.21,15.9538]
["bitfinex","SOLUSD",1720645742132,20.45735441,141.24,141.21,15.9538]
["bitfinex","SOLUSD",1720645742458,20.0,141.23,141.21,15.9538]
["bitfinex","SOLUSD",1720645742649,20.0,141.25,141.21,15.9538]
["bitfinex","SOLUSD",1720645742851,20.45725195,141.24,141.21,15.9538]
["bitfinex","SOLUSD",1720645743357,20.45725195,141.24,141.22,6.6404]
["bitfinex","SOLUSD",1720645744066,20.0,141.25,141.22,6.6404]
["bitfinex","SOLUSD",1720645744352,20.0,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645744548,7.26006367,141.28,141.22,6.6404]
["bitfinex","SOLUSD",1720645744549,20.45629943,141.26,141.22,6.6404]
["bitfinex","SOLUSD",1720645744742,20.45629943,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645744949,20.45629943,141.26,141.22,6.6404]
["bitfinex","SOLUSD",1720645745262,8.09271997,141.31,141.22,6.6404]
["bitfinex","SOLUSD",1720645745736,40.45500113,141.3,141.22,6.6404]
["bitfinex","SOLUSD",1720645745937,20.45500113,141.29,141.22,6.6404]
["bitfinex","SOLUSD",1720645746137,20.17,141.28,141.22,6.6404]
["bitfinex","SOLUSD",1720645746346,20.45500113,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645748052,20.0,141.28,141.22,6.6404]
["bitfinex","SOLUSD",1720645748250,20.45501016,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645748451,20.45501016,141.29,141.22,6.6404]
["bitfinex","SOLUSD",1720645748755,20.0,141.28,141.22,6.6404]
["bitfinex","SOLUSD",1720645748955,20.45501016,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645749160,20.0,141.28,141.22,6.6404]
["bitfinex","SOLUSD",1720645749359,20.45501016,141.27,141.22,6.6404]
["bitfinex","SOLUSD",1720645749651,0.17,141.29,141.22,6.6404]
["bitfinex","SOLUSD",1720645749839,20.79500565,141.3,141.22,6.6404]
["bitfinex","SOLUSD",1720645750038,40.45500565,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645750240,40.45500565,141.28,141.23,16.0177]
["bitfinex","SOLUSD",1720645750439,0.34,141.3,141.23,16.0177]
["bitfinex","SOLUSD",1720645750659,20.45500565,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645750841,20.0,141.28,141.23,16.0177]
["bitfinex","SOLUSD",1720645751551,0.34,141.3,141.23,16.0177]
["bitfinex","SOLUSD",1720645751851,20.45499988,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645752159,20.0,141.28,141.23,16.0177]
["bitfinex","SOLUSD",1720645752660,0.34,141.3,141.23,16.0177]
["bitfinex","SOLUSD",1720645752847,20.45502037,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645753260,20.0,141.28,141.23,16.0177]
["bitfinex","SOLUSD",1720645753864,0.34,141.3,141.23,16.0177]
["bitfinex","SOLUSD",1720645754159,20.45500439,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645754359,20.0,141.28,141.23,16.0177]
["bitfinex","SOLUSD",1720645754942,0.34,141.3,141.23,16.0177]
["bitfinex","SOLUSD",1720645755141,20.4548807,141.29,141.23,16.0177]
["bitfinex","SOLUSD",1720645755344,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645756370,0.34,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645756564,20.45490344,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645756754,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645757668,0.34,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645757862,20.45404418,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645758062,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645758457,0.17,141.27,141.24,6.566]
["bitfinex","SOLUSD",1720645759169,0.34,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645762947,0.17,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645763154,20.45543871,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645763353,40.62507663,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645763553,20.17,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645763766,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645763965,0.17,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645764162,20.96499988,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645764353,40.45499988,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645764559,20.0,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645764765,0.34,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645764964,20.45511907,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645765275,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645766063,0.34,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645766254,20.45500214,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645766777,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645766965,0.34,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645767164,20.45511681,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645767556,20.0,141.28,141.24,6.566]
["bitfinex","SOLUSD",1720645768163,0.17,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645768362,20.62500214,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645768564,20.0,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645769282,0.17,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645769468,20.62499762,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645769779,20.0,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645770276,0.17,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645770463,20.62407732,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645770777,20.0,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645771274,0.17,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645771454,20.62404644,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645771656,20.0,141.29,141.24,6.566]
["bitfinex","SOLUSD",1720645772376,0.17,141.3,141.24,6.566]
["bitfinex","SOLUSD",1720645773375,20.45404644,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720645773580,100.0,141.38,141.25,21.5863]
["bitfinex","SOLUSD",1720645773782,7.26006367,141.37,141.26,45.0]
["bitfinex","SOLUSD",1720645773968,20.45195257,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720645774169,27.71201624,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720645774372,20.45195257,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720645774569,0.17,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645774869,0.34,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645775069,20.45195257,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645775270,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645775456,20.45195257,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645777282,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645777679,0.34,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645777982,20.44976768,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645778179,0.34,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645778180,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645778774,0.17,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645778975,0.34,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645779283,20.45082569,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645779587,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645779787,20.45082569,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645780087,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645780586,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645781385,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645781587,20.45082321,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645781776,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645782177,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645782572,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645782772,20.45082618,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645782985,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645783566,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645784087,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645784280,20.45056017,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645784478,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645784677,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645784877,20.45049427,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645785266,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645785466,20.45049427,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720645786086,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645786288,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645786695,20.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645786889,20.44936545,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645787093,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645787766,20.17,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720645787979,20.61953664,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645788178,40.44965578,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645788380,20.44965578,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645788587,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645788786,20.44965578,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645791695,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645791879,20.4516157,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645792214,0.17,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645792215,20.4516157,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720645792393,20.6216157,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720645792595,20.0,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645792893,20.6216157,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645793092,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645793277,20.4516157,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645795097,20.45127479,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720645795396,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645795603,20.45065962,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645795783,0.17,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645796078,20.17,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720645796280,20.45065962,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720645796481,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645796687,20.45065962,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645798903,20.45065962,141.3,141.27,22.6053]
["bitfinex","SOLUSD",1720645799210,7.26006367,141.36,141.29,22.3334]
["bitfinex","SOLUSD",1720645799506,20.44620931,141.35,141.29,22.3334]
["bitfinex","SOLUSD",1720645801403,40.4460181,141.34,141.29,22.3334]
["bitfinex","SOLUSD",1720645801603,20.4460181,141.33,141.29,22.3334]
["bitfinex","SOLUSD",1720645804093,20.4460181,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720645804296,7.37466265,141.4,141.31,21.7767]
["bitfinex","SOLUSD",1720645804590,20.64495142,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720645805192,20.0,141.38,141.31,21.7767]
["bitfinex","SOLUSD",1720645805400,20.44495142,141.37,141.31,21.7767]
["bitfinex","SOLUSD",1720645805591,20.0,141.36,141.31,21.7767]
["bitfinex","SOLUSD",1720645805787,20.44495142,141.35,141.31,21.7767]
["bitfinex","SOLUSD",1720645806682,20.44495142,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720645807201,20.44495142,141.35,141.31,21.7767]
["bitfinex","SOLUSD",1720645808310,20.0,141.36,141.31,21.7767]
["bitfinex","SOLUSD",1720645808604,20.61676963,141.35,141.31,21.7767]
["bitfinex","SOLUSD",1720645808983,20.0,141.34,141.23,258.0]
["bitfinex","SOLUSD",1720645809298,20.44676963,141.33,141.28,21.8269]
["bitfinex","SOLUSD",1720645811087,20.44676963,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645811722,20.0,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720645811890,20.0,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720645812086,20.44541861,141.35,141.29,45.0]
["bitfinex","SOLUSD",1720645812287,20.0,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720645812699,20.44614009,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645812898,6.52376684,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720645813118,20.44562769,141.37,141.3,21.9258]
["bitfinex","SOLUSD",1720645813405,20.44562769,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720645814508,0.17,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720645814708,20.34,141.36,141.3,21.9258]
["bitfinex","SOLUSD",1720645814887,20.44562769,141.35,141.3,21.9258]
["bitfinex","SOLUSD",1720645815093,20.17,141.34,141.3,21.9258]
["bitfinex","SOLUSD",1720645815413,20.44626315,141.33,141.3,21.9258]
["bitfinex","SOLUSD",1720645816487,20.34,141.32,141.22,15.0186]
["bitfinex","SOLUSD",1720645816711,20.44626315,141.31,141.22,15.0186]
["bitfinex","SOLUSD",1720645816892,20.0,141.3,141.23,6.4461]
["bitfinex","SOLUSD",1720645817093,20.44626315,141.29,141.23,6.4461]
["bitfinex","SOLUSD",1720645817695,20.0,141.3,141.24,15.259]
["bitfinex","SOLUSD",1720645817895,0.17,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645818105,0.51,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645818416,20.45047534,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720645818611,20.0,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720645818810,0.51,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645818811,20.9593471,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645818987,40.4493471,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720645819193,40.4493471,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720645819413,20.4493471,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720645819595,0.51,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645819596,20.0,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720645820301,0.51,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720645820502,20.44934727,141.33,141.26,6.5228]
["bitfinex","SOLUSD",1720645820705,20.0,141.32,141.26,6.5228]
["bitfinex","SOLUSD",1720645820892,20.44934727,141.31,141.26,6.5228]
["bitfinex","SOLUSD",1720645821095,20.0,141.3,141.26,6.5228]
["bitfinex","SOLUSD",1720645821812,0.51,141.34,141.26,6.5228]
["bitfinex","SOLUSD",1720645822011,20.44923733,141.33,141.26,6.5228]
["bitfinex","SOLUSD",1720645822214,40.44923057,141.32,141.26,6.5228]
["bitfinex","SOLUSD",1720645822398,20.0,141.32,141.26,6.5228]
["bitfinex","SOLUSD",1720645822603,20.44923282,141.31,141.26,6.5228]
["bitfinex","SOLUSD",1720645822803,20.0,141.3,141.26,6.5228]
["bitfinex","SOLUSD",1720645823295,0.17,141.34,141.27,16.5405]
["bitfinex","SOLUSD",1720645823497,20.61838732,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720645823906,20.44742746,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720645824095,20.61742746,141.35,141.28,45.0]
["bitfinex","SOLUSD",1720645825215,20.0,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720645825414,20.44742746,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720645825618,20.44731043,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645825793,20.44731043,141.33,141.28,45.0]
["bitfinex","SOLUSD",1720645826197,20.44731043,141.33,141.29,6.4875]
["bitfinex","SOLUSD",1720645826401,20.44731043,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720645827698,6.52376684,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645827896,40.44514232,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645828116,20.44514232,141.34,141.31,15.0282]
["bitfinex","SOLUSD",1720645828302,20.44514232,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720645828503,20.44462261,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720645828704,20.44462261,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720645829100,7.46006367,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720645829300,20.44463869,141.38,141.32,45.0]
["bitfinex","SOLUSD",1720645829516,20.0,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720645829824,20.44463869,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720645830326,20.44463869,141.36,141.33,6.1321]
["bitfinex","SOLUSD",1720645830525,20.44463869,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720645832631,20.44277087,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720645833002,20.44277087,141.36,141.34,45.0]
["bitfinex","SOLUSD",1720645834116,20.44277087,141.38,141.35,16.349]
["bitfinex","SOLUSD",1720645834313,20.44130016,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720645834514,0.2,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720645836720,20.64103397,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720645837026,20.44103397,141.38,141.36,45.0]
["bitfinex","SOLUSD",1720645837230,20.44103397,141.37,141.36,45.0]
["bitfinex","SOLUSD",1720645837415,20.64103397,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720645837618,0.2,141.39,141.37,6.1789]
["bitfinex","SOLUSD",1720645838225,0.2,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720645838425,0.2,141.39,141.37,6.1789]
["bitfinex","SOLUSD",1720645841232,0.17,141.38,141.33,6.1764]
["bitfinex","SOLUSD",1720645841453,20.94706891,141.38,141.33,6.1764]
["bitfinex","SOLUSD",1720645841727,40.43706891,141.37,141.32,16.5251]
["bitfinex","SOLUSD",1720645841945,40.43706891,141.37,141.29,21.9441]
["bitfinex","SOLUSD",1720645841946,20.60706891,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645842108,20.0,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645842309,0.17,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645842926,20.0,141.38,141.29,21.9441]
["bitfinex","SOLUSD",1720645843127,20.95450372,141.37,141.29,21.9441]
["bitfinex","SOLUSD",1720645843323,40.44450372,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645843529,20.44450372,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645843715,20.0,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720645844236,0.17,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720645844416,0.51,141.38,141.29,21.9441]
["bitfinex","SOLUSD",1720645844628,20.44433527,141.37,141.29,21.9441]
["bitfinex","SOLUSD",1720645844935,20.51,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645845230,20.44433527,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645845411,20.17,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645846041,20.2,141.39,141.29,21.9441]
["bitfinex","SOLUSD",1720645846237,0.51,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720645846538,18.97248342,141.38,141.29,21.9441]
["bitfinex","SOLUSD",1720645846732,0.17,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645846911,20.95437996,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645847109,0.17,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645847325,40.95437996,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645847543,20.44437996,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645847725,20.0,141.32,141.29,21.9441]
["bitfinex","SOLUSD",1720645848413,0.17,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645848831,20.44563628,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645849032,20.0,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645849216,0.51,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645849422,20.44563854,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645849623,20.0,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645850313,0.51,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645850515,20.44563402,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645850818,20.0,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645851235,0.51,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645851424,20.44563402,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645851626,20.0,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645852146,6.52376684,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720645852436,20.44429248,141.37,141.3,45.0]
["bitfinex","SOLUSD",1720645853248,20.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645853536,20.44529276,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645853840,0.17,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645854016,20.78480049,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645854215,40.44480049,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645854415,20.0,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645854628,20.44515525,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645855738,20.0,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645856036,0.17,141.36,141.29,21.9441]
["bitfinex","SOLUSD",1720645856223,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645856430,20.61451048,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645856638,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645856824,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645857638,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645857639,20.44577847,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720645857834,20.61577847,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645858045,40.44577379,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645858222,20.44577379,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720645858421,20.61577379,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645858618,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645858825,20.44577379,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720645859639,20.0,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720645859824,0.17,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720645860022,0.17,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645860327,20.7868037,141.35,141.29,21.9441]
["bitfinex","SOLUSD",1720645860529,40.6168037,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645860729,20.4468037,141.33,141.29,21.9441]
["bitfinex","SOLUSD",1720645860924,20.6168037,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645861121,0.17,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645861322,0.34,141.34,141.29,21.9441]
["bitfinex","SOLUSD",1720645865939,0.17,141.33,141.23,280.3901]
["bitfinex","SOLUSD",1720645866140,40.78565207,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720645866319,0.17,141.32,141.23,22.3901]
["bitfinex","SOLUSD",1720645866838,20.61770462,141.32,141.23,22.3901]
["bitfinex","SOLUSD",1720645867748,20.61770462,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645868542,0.17,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645868744,20.61804862,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645868936,0.17,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645869930,20.61786451,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645870346,0.17,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645870739,20.61788739,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645873632,0.17,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720645874858,20.0,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720645875156,0.17,141.34,141.24,45.0]
["bitfinex","SOLUSD",1720645875452,40.44563933,141.35,141.25,0.34]
["bitfinex","SOLUSD",1720645875649,20.44563933,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720645876035,20.0,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720645876438,10.20148355,141.37,141.26,22.3727]
["bitfinex","SOLUSD",1720645876657,20.95547572,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720645876956,20.44547572,141.35,141.27,45.0]
["bitfinex","SOLUSD",1720645877251,0.17,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720645877252,20.4454667,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720645877459,20.6154667,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720645877764,20.0,141.35,141.27,45.0]
["bitfinex","SOLUSD",1720645878055,20.4454667,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720645881139,20.17,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720645881343,20.4454667,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720645883864,20.0,141.31,141.26,22.3727]
["bitfinex","SOLUSD",1720645884571,0.17,141.33,141.26,22.3727]
["bitfinex","SOLUSD",1720645884760,20.78804576,141.34,141.26,22.3727]
["bitfinex","SOLUSD",1720645884959,40.44804576,141.33,141.26,22.3727]
["bitfinex","SOLUSD",1720645885166,20.61804576,141.32,141.26,22.3727]
["bitfinex","SOLUSD",1720645885365,20.44804576,141.33,141.26,22.3727]
["bitfinex","SOLUSD",1720645885566,20.17,141.32,141.26,22.3727]
["bitfinex","SOLUSD",1720645885767,20.44804576,141.31,141.26,15.7108]
["bitfinex","SOLUSD",1720645887471,20.44804576,141.31,141.23,6.3906]
["bitfinex","SOLUSD",1720645887675,40.62012577,141.3,141.23,6.3906]
["bitfinex","SOLUSD",1720645887875,20.45279818,141.29,141.23,6.3906]
["bitfinex","SOLUSD",1720645889181,20.45279818,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645890258,20.0,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645890955,0.17,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645891157,0.17,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645891453,40.6227864,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645891652,20.4527864,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645891868,20.0,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645892364,0.17,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645892573,20.62279109,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645892765,20.0,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645892967,20.45279109,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645893668,20.0,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645893867,20.45255275,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720645894183,0.17,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645894351,20.622555,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645894557,20.0,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720645894759,0.17,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645895258,20.62255517,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720645895474,20.17,141.29,141.23,6.3906]
["bitfinex","SOLUSD",1720645895679,20.62255517,141.28,141.23,6.3906]
["bitfinex","SOLUSD",1720645896558,0.17,141.28,141.23,6.3906]
["bitfinex","SOLUSD",1720645896875,40.62315798,141.28,141.23,6.3906]
["bitfinex","SOLUSD",1720645897074,0.17,141.28,141.23,6.3906]
["bitfinex","SOLUSD",1720645897276,0.17,141.28,141.21,16.2357]
["bitfinex","SOLUSD",1720645897455,20.62315798,141.28,141.21,16.2357]
["bitfinex","SOLUSD",1720645897653,20.0,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645897959,0.17,141.26,141.21,16.2357]
["bitfinex","SOLUSD",1720645898773,20.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645899260,0.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645899460,20.62609845,141.28,141.21,16.2357]
["bitfinex","SOLUSD",1720645899656,20.0,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645899880,0.17,141.26,141.21,16.2357]
["bitfinex","SOLUSD",1720645900666,20.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645901287,0.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645901474,20.62593848,141.28,141.21,16.2357]
["bitfinex","SOLUSD",1720645901671,40.45593525,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645901880,0.17,141.26,141.21,16.2357]
["bitfinex","SOLUSD",1720645902679,20.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645903192,0.17,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645903686,20.0,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645903882,0.17,141.26,141.21,16.2357]
["bitfinex","SOLUSD",1720645904770,20.34,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645905176,0.34,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645905382,0.34,141.28,141.21,16.2357]
["bitfinex","SOLUSD",1720645905569,20.62693215,141.27,141.21,16.2357]
["bitfinex","SOLUSD",1720645905781,20.17,141.26,141.21,16.2357]
["bitfinex","SOLUSD",1720645906370,11.83,141.23,141.2,6.396]
["bitfinex","SOLUSD",1720645910673,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720645910875,11.83,141.23,141.17,27.3619]
["bitfinex","SOLUSD",1720645911074,11.83,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720645911689,11.83,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720645914497,11.83,141.26,141.18,56.83]
["bitfinex","SOLUSD",1720645914797,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720645914989,20.0,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645915579,20.0,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720645915998,6.04440365,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720645916177,11.83,141.26,141.2,11.83]
["bitfinex","SOLUSD",1720645916376,11.83,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720645916597,11.83,141.26,141.21,56.83]
["bitfinex","SOLUSD",1720645917185,20.0,141.25,141.21,56.83]
["bitfinex","SOLUSD",1720645919678,11.83,141.26,141.21,56.83]
["bitfinex","SOLUSD",1720645920703,20.0,141.25,141.21,56.83]
["bitfinex","SOLUSD",1720645920907,16.4687,141.31,141.21,67.3438]
["bitfinex","SOLUSD",1720645921085,32.28480277,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720645921285,11.83,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720645923290,20.0,141.29,141.25,11.83]
["bitfinex","SOLUSD",1720645924200,11.83,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720645924507,20.0,141.29,141.25,11.83]
["bitfinex","SOLUSD",1720645925113,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645925906,31.83,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645927985,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645928209,12.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645928506,20.45127582,141.3,141.27,11.83]
["bitfinex","SOLUSD",1720645928691,15.82818025,141.33,141.28,56.83]
["bitfinex","SOLUSD",1720645929017,20.44995603,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720645929687,32.27995603,141.32,141.27,11.83]
["bitfinex","SOLUSD",1720645929886,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720645930813,20.0,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645931307,20.0,141.31,141.28,56.83]
["bitfinex","SOLUSD",1720645931491,20.0,141.32,141.28,56.83]
["bitfinex","SOLUSD",1720645931914,11.83,141.34,141.29,11.83]
["bitfinex","SOLUSD",1720645932120,40.44774462,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720645932419,20.0,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720645932623,20.44773844,141.32,141.3,45.0]
["bitfinex","SOLUSD",1720645932823,20.0,141.31,141.3,45.0]
["bitfinex","SOLUSD",1720645933197,20.0,141.31,141.29,45.0]
["bitfinex","SOLUSD",1720645933390,20.0,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720645936021,20.0,141.32,141.29,56.83]
["bitfinex","SOLUSD",1720645936209,11.83,141.34,141.29,56.83]
["bitfinex","SOLUSD",1720645936409,40.44759889,141.33,141.29,56.83]
["bitfinex","SOLUSD",1720645936710,20.0,141.33,141.29,56.83]
["bitfinex","SOLUSD",1720645936912,20.0,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645938819,31.83,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720645938996,31.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720645939325,11.83,141.31,141.26,11.83]
["bitfinex","SOLUSD",1720645940016,12.0,141.32,141.26,11.83]
["bitfinex","SOLUSD",1720645940208,20.0,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720645940397,20.0,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720645944501,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720645944929,20.0,141.31,141.26,56.83]
["bitfinex","SOLUSD",1720645947820,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720645948021,0.17,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720645948208,0.17,141.3,141.19,22.5043]
["bitfinex","SOLUSD",1720645948405,11.83,141.28,141.19,22.5043]
["bitfinex","SOLUSD",1720645948621,11.83,141.28,141.22,11.83]
["bitfinex","SOLUSD",1720645949426,11.83,141.27,141.19,22.5043]
["bitfinex","SOLUSD",1720645949636,11.83,141.25,141.19,22.5043]
["bitfinex","SOLUSD",1720645949818,11.83,141.24,141.19,34.3343]
["bitfinex","SOLUSD",1720645950330,11.83,141.23,141.19,16.4106]
["bitfinex","SOLUSD",1720645950518,11.83,141.22,141.16,22.5043]
["bitfinex","SOLUSD",1720645950728,11.83,141.21,141.16,34.3343]
["bitfinex","SOLUSD",1720645951937,11.83,141.22,141.16,34.3343]
["bitfinex","SOLUSD",1720645952137,11.83,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720645952657,11.83,141.23,141.18,56.83]
["bitfinex","SOLUSD",1720645952838,20.0,141.26,141.18,45.0]
["bitfinex","SOLUSD",1720645953135,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720645953444,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720645954709,20.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720645954927,11.83,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720645955320,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720645956824,20.0,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645960531,31.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720645963237,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720645963739,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720645964234,11.83,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720645964533,20.0,141.24,141.16,34.3343]
["bitfinex","SOLUSD",1720645964534,11.83,141.21,141.16,34.3343]
["bitfinex","SOLUSD",1720645964740,11.83,141.2,141.16,22.5043]
["bitfinex","SOLUSD",1720645965726,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645966650,11.83,141.2,141.16,22.5043]
["bitfinex","SOLUSD",1720645967944,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720645968148,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720645968646,20.0,141.24,141.15,11.83]
["bitfinex","SOLUSD",1720645968647,11.83,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720645969521,11.83,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720645975452,11.83,141.2,141.15,56.83]
["bitfinex","SOLUSD",1720645977148,11.83,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720645977343,11.83,141.2,141.15,11.83]
["bitfinex","SOLUSD",1720645977546,11.83,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720645986555,11.83,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720645986735,11.83,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720645987132,11.83,141.18,141.13,22.1886]
["bitfinex","SOLUSD",1720645987356,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720645987531,11.83,141.16,141.08,23.2033]
["bitfinex","SOLUSD",1720645988137,11.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720645988343,11.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720645989838,11.83,141.13,141.05,22.765]
["bitfinex","SOLUSD",1720645990041,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720645990648,11.83,141.13,141.05,70.085]
["bitfinex","SOLUSD",1720645990957,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720645991556,0.17,141.18,141.08,11.83]
["bitfinex","SOLUSD",1720645991762,11.83,141.15,141.09,11.83]
["bitfinex","SOLUSD",1720645992059,20.51,141.18,141.08,11.83]
["bitfinex","SOLUSD",1720645992060,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720645992241,12.0,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720645992443,11.83,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720645994357,11.83,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720645994546,11.83,141.12,141.05,22.765]
["bitfinex","SOLUSD",1720645994751,11.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720645994957,20.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720645995261,11.83,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720645995645,20.0,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720645995844,20.0,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645996051,31.83,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720645996561,11.83,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720645996739,11.83,141.09,141.04,11.87201239]
["bitfinex","SOLUSD",1720645997261,11.83,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720645999056,11.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720645999260,11.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720646000049,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720646000249,0.17,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720646000438,11.83,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720646000643,20.0,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720646001657,15.5958,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720646001863,22.96725045,141.15,141.08,11.83]
["bitfinex","SOLUSD",1720646002068,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720646002242,11.83,141.14,141.08,11.83]
["bitfinex","SOLUSD",1720646002444,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720646002945,15.5958,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720646003146,11.83,141.12,141.06,11.83]
["bitfinex","SOLUSD",1720646003341,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720646003576,20.0,141.12,141.08,11.83]
["bitfinex","SOLUSD",1720646003868,22.85586367,141.19,141.11,11.83]
["bitfinex","SOLUSD",1720646004069,11.83,141.17,141.12,56.83]
["bitfinex","SOLUSD",1720646004452,11.83,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720646004866,11.83,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646005373,20.0,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720646005943,20.0,141.15,141.08,22.3969]
["bitfinex","SOLUSD",1720646006176,20.0,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720646006473,20.0,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720646006654,20.0,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646007676,11.83,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646007965,11.83,141.15,141.08,22.3969]
["bitfinex","SOLUSD",1720646008471,11.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720646009272,20.0,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720646009778,31.83,141.14,141.09,11.83]
["bitfinex","SOLUSD",1720646009953,31.83,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720646011167,31.83,141.14,141.09,11.83]
["bitfinex","SOLUSD",1720646011361,31.83,141.14,141.08,22.3969]
["bitfinex","SOLUSD",1720646011568,31.83,141.14,141.09,56.83]
["bitfinex","SOLUSD",1720646011954,20.0,141.14,141.09,56.83]
["bitfinex","SOLUSD",1720646012158,20.0,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720646012384,0.17,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720646013674,0.34,141.17,141.11,11.83]
["bitfinex","SOLUSD",1720646014171,11.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720646014477,20.0,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720646015275,15.5958,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720646015471,11.83,141.2,141.14,11.83]
["bitfinex","SOLUSD",1720646015774,11.83,141.2,141.12,11.83]
["bitfinex","SOLUSD",1720646016075,8.09271997,141.22,141.15,11.83]
["bitfinex","SOLUSD",1720646016375,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720646017451,20.0,141.2,141.16,11.83]
["bitfinex","SOLUSD",1720646017655,20.17,141.2,141.16,11.83]
["bitfinex","SOLUSD",1720646018153,15.46312708,141.26,141.19,11.83]
["bitfinex","SOLUSD",1720646018478,15.6714,141.27,141.2,11.83]
["bitfinex","SOLUSD",1720646018479,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720646018680,11.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720646018987,11.83,141.26,141.2,11.83]
["bitfinex","SOLUSD",1720646019270,11.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720646020071,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720646020582,11.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720646020768,20.0,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720646022275,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720646022459,31.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720646022659,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720646023963,31.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720646025286,20.0,141.25,141.15,0.34]
["bitfinex","SOLUSD",1720646025590,0.17,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720646025796,11.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720646025998,20.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720646027066,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720646027258,11.83,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720646027458,20.0,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720646028663,31.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720646028863,31.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720646030865,31.83,141.24,141.15,0.34]
["bitfinex","SOLUSD",1720646033485,31.83,141.22,141.16,11.83]
["bitfinex","SOLUSD",1720646033879,31.83,141.22,141.17,45.0]
["bitfinex","SOLUSD",1720646035267,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720646035690,20.0,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720646036186,11.83,141.18,141.13,11.83]
["bitfinex","SOLUSD",1720646036489,20.0,141.17,141.13,11.83]
["bitfinex","SOLUSD",1720646037574,20.0,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720646040492,20.0,141.17,141.14,56.83]
["bitfinex","SOLUSD",1720646040671,20.0,141.18,141.14,56.83]
["bitfinex","SOLUSD",1720646041070,20.0,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720646042885,31.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720646043287,11.83,141.16,141.11,32.9666]
["bitfinex","SOLUSD",1720646043493,20.0,141.15,141.11,32.9666]
["bitfinex","SOLUSD",1720646044090,31.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720646044874,31.83,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646045378,20.0,141.15,141.11,56.83]
["bitfinex","SOLUSD",1720646045711,11.83,141.14,141.08,21.7834]
["bitfinex","SOLUSD",1720646045877,20.0,141.15,141.08,33.6134]
["bitfinex","SOLUSD",1720646045878,31.83,141.13,141.08,33.6134]
["bitfinex","SOLUSD",1720646046214,11.83,141.13,141.08,33.6134]
["bitfinex","SOLUSD",1720646046896,11.83,141.14,141.09,11.83]
["bitfinex","SOLUSD",1720646047086,11.83,141.14,141.08,21.7834]
["bitfinex","SOLUSD",1720646047087,11.83,141.13,141.08,21.7834]
["bitfinex","SOLUSD",1720646047292,20.0,141.12,141.08,33.6134]
["bitfinex","SOLUSD",1720646047492,20.0,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720646050625,20.0,141.12,141.09,56.83]
["bitfinex","SOLUSD",1720646050791,20.0,141.13,141.09,56.83]
["bitfinex","SOLUSD",1720646050990,20.0,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720646052196,31.83,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720646052617,11.83,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720646052803,20.0,141.11,141.04,23.07221239]
["bitfinex","SOLUSD",1720646053115,20.0,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720646053311,31.83,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720646054012,11.83,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720646054222,20.0,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720646054402,20.0,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720646054403,20.0,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720646054603,20.0,141.09,141.04,11.87201239]
["bitfinex","SOLUSD",1720646054604,31.83,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720646055011,31.83,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720646056528,31.83,141.09,141.04,45.04201239]
["bitfinex","SOLUSD",1720646056704,11.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720646057105,20.0,141.07,141.04,45.04201239]
["bitfinex","SOLUSD",1720646057299,20.0,141.07,141.04,56.87201239]
["bitfinex","SOLUSD",1720646057699,20.0,141.08,141.04,56.87201239]
["bitfinex","SOLUSD",1720646059422,20.0,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720646059927,11.83,141.09,141.04,56.87201239]
["bitfinex","SOLUSD",1720646060102,20.0,141.08,141.04,56.87201239]
["bitfinex","SOLUSD",1720646060503,20.0,141.08,141.05,11.83]
["bitfinex","SOLUSD",1720646060808,20.0,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720646061015,20.0,141.09,141.04,56.87201239]
["bitfinex","SOLUSD",1720646061915,20.0,141.09,141.04,45.04201239]
["bitfinex","SOLUSD",1720646062103,20.0,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720646062304,20.0,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720646062904,22.77064845,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720646064026,34.60064845,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720646067003,11.83,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720646067323,31.83,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720646067532,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720646068630,20.0,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720646070112,31.83,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720646070317,20.0,141.08,141.04,45.04201239]
["bitfinex","SOLUSD",1720646070525,20.0,141.11,141.04,45.04201239]
["bitfinex","SOLUSD",1720646070831,0.17,141.1,141.04,45.04201239]
["bitfinex","SOLUSD",1720646071428,11.83,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720646071733,31.83,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720646074424,11.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720646074625,31.83,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720646075425,20.0,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720646076718,31.83,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720646076942,11.83,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646077116,31.83,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646077314,20.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646077539,31.83,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646078542,32.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646081243,32.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646081851,32.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646082016,20.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720646082538,20.17,141.02,140.98,0.8421158]
["bitfinex","SOLUSD",1720646082713,20.17,141.01,140.98,0.8421158]
["bitfinex","SOLUSD",1720646082914,0.17,141.01,140.98,0.8421158]
["bitfinex","SOLUSD",1720646083108,11.83,141.0,140.98,0.8421158]
["bitfinex","SOLUSD",1720646083314,20.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646083852,31.83,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646085130,20.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646086346,31.83,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646086648,32.17,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646086852,32.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646087024,31.83,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646087526,32.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646088043,20.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646088263,31.83,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646089640,32.0,140.99,140.98,0.8421158]
["bitfinex","SOLUSD",1720646092534,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720646092732,11.83,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720646092931,11.83,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720646093127,20.0,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720646093752,31.83,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720646094638,20.0,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720646094825,11.83,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720646095145,20.0,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720646096047,31.83,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720646102128,32.0,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720646102849,32.0,140.92,140.86,34.0195]
["bitfinex","SOLUSD",1720646103043,11.83,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720646103259,20.0,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646103549,20.0,140.9,140.88,0.47439602]
["bitfinex","SOLUSD",1720646103952,20.0,140.9,140.87,56.83]
["bitfinex","SOLUSD",1720646104141,31.83,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720646107051,31.83,140.91,140.87,46.31470598]
["bitfinex","SOLUSD",1720646112254,11.83,140.9,140.87,46.31470598]
["bitfinex","SOLUSD",1720646112442,20.0,140.89,140.87,46.31470598]
["bitfinex","SOLUSD",1720646113241,20.0,140.9,140.87,46.31470598]
["bitfinex","SOLUSD",1720646115964,20.0,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646116147,11.83,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646116334,20.0,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646119438,31.83,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646122936,20.0,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646123263,22.78857752,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720646123465,11.83,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646123642,20.0,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646124240,11.83,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646124441,20.0,140.88,140.87,45.0]
["bitfinex","SOLUSD",1720646129647,20.0,140.88,140.84,0.8421158]
["bitfinex","SOLUSD",1720646129849,20.0,140.88,140.84,45.8421158]
["bitfinex","SOLUSD",1720646133066,20.0,140.88,140.84,57.6721158]
["bitfinex","SOLUSD",1720646133251,11.83,140.89,140.84,57.6721158]
["bitfinex","SOLUSD",1720646133561,11.83,140.93,140.86,22.8726]
["bitfinex","SOLUSD",1720646133761,11.83,140.93,140.88,11.83]
["bitfinex","SOLUSD",1720646134176,2.86256906,140.94,140.86,22.8726]
["bitfinex","SOLUSD",1720646134372,16.6139,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720646134373,11.83,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646134582,16.6139,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720646134583,11.83,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646134874,31.83,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720646135568,31.83,140.89,140.84,12.6721158]
["bitfinex","SOLUSD",1720646135747,11.83,140.86,140.84,0.8421158]
["bitfinex","SOLUSD",1720646135952,31.83,140.85,140.83,21.6903]
["bitfinex","SOLUSD",1720646136271,20.0,140.84,140.83,21.6903]
["bitfinex","SOLUSD",1720646137143,20.0,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720646137561,31.83,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720646137953,20.0,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720646139852,31.83,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720646140074,11.83,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720646140371,31.83,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720646140753,20.0,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720646143163,11.83,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720646143368,11.83,140.86,140.81,12.03]
["bitfinex","SOLUSD",1720646143573,11.83,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720646144363,20.0,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720646147197,2.79129505,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720646147477,11.83,140.89,140.84,11.83]
["bitfinex","SOLUSD",1720646147657,11.83,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720646148465,2.78102564,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720646148466,11.83,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720646148679,31.83,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720646149059,31.83,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720646149475,11.83,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720646149661,20.0,140.85,140.83,45.0]
["bitfinex","SOLUSD",1720646150064,20.0,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720646150675,20.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720646150883,31.83,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720646151783,11.83,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720646151970,31.83,140.84,140.82,45.0]
["bitfinex","SOLUSD",1720646152166,20.0,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720646153184,20.0,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720646153390,11.83,140.82,140.79,21.8878]
["bitfinex","SOLUSD",1720646153694,11.83,140.82,140.71,15.2]
["bitfinex","SOLUSD",1720646153695,20.0,140.81,140.76,34.3907]
["bitfinex","SOLUSD",1720646153992,20.0,140.81,140.77,11.83]
["bitfinex","SOLUSD",1720646154370,20.0,140.81,140.76,22.5607]
["bitfinex","SOLUSD",1720646154686,0.17,140.82,140.72,22.5607]
["bitfinex","SOLUSD",1720646154891,11.83,140.81,140.75,11.83]
["bitfinex","SOLUSD",1720646155088,20.0,140.8,140.78,11.83]
["bitfinex","SOLUSD",1720646155298,20.0,140.8,140.73,21.6822]
["bitfinex","SOLUSD",1720646155592,20.0,140.8,140.74,7.87083568]
["bitfinex","SOLUSD",1720646155790,20.0,140.85,140.79,11.83]
["bitfinex","SOLUSD",1720646155967,31.83,140.85,140.8,11.83]
["bitfinex","SOLUSD",1720646156167,31.83,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720646156578,31.83,140.85,140.8,45.0]
["bitfinex","SOLUSD",1720646157190,2.766471,140.87,140.82,11.83]
["bitfinex","SOLUSD",1720646157490,6.1498,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720646157784,20.68287645,140.88,140.83,56.83]
["bitfinex","SOLUSD",1720646157987,11.83,140.88,140.83,56.83]
["bitfinex","SOLUSD",1720646158391,19.48774714,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720646158708,19.48774714,140.9,140.79,21.4371]
["bitfinex","SOLUSD",1720646158709,0.17,140.88,140.79,21.4371]
["bitfinex","SOLUSD",1720646158911,11.83,140.85,140.8,45.0]
["bitfinex","SOLUSD",1720646159193,20.0,140.84,140.81,11.83]
["bitfinex","SOLUSD",1720646159417,20.0,140.85,140.82,56.83]
["bitfinex","SOLUSD",1720646159579,11.83,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720646159775,20.0,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720646160680,12.0,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720646160881,20.0,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720646161199,11.83,140.88,140.83,56.83]
["bitfinex","SOLUSD",1720646161492,11.83,140.89,140.84,11.83]
["bitfinex","SOLUSD",1720646161694,11.83,140.88,140.83,56.83]
["bitfinex","SOLUSD",1720646161888,11.83,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720646162214,11.83,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720646162700,31.83,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720646162894,20.0,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720646163080,20.0,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720646163696,31.83,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720646163897,31.83,140.85,140.8,56.83]
["bitfinex","SOLUSD",1720646164102,20.0,140.85,140.8,56.83]
["bitfinex","SOLUSD",1720646165307,20.0,140.85,140.81,11.83]
["bitfinex","SOLUSD",1720646165503,20.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720646165803,11.83,140.84,140.79,21.4371]
["bitfinex","SOLUSD",1720646166104,20.0,140.86,140.76,11.83]
["bitfinex","SOLUSD",1720646166105,11.83,140.81,140.76,11.83]
["bitfinex","SOLUSD",1720646166304,20.0,140.8,140.76,11.83]
["bitfinex","SOLUSD",1720646166485,20.0,140.8,140.75,21.5148]
["bitfinex","SOLUSD",1720646166684,20.0,140.8,140.75,33.3448]
["bitfinex","SOLUSD",1720646166877,11.83,140.81,140.75,33.3448]
["bitfinex","SOLUSD",1720646167080,31.83,140.8,140.75,21.5148]
["bitfinex","SOLUSD",1720646167306,31.83,140.79,140.75,21.5148]
["bitfinex","SOLUSD",1720646167513,11.83,140.79,140.74,11.83]
["bitfinex","SOLUSD",1720646167811,11.83,140.76,140.71,12.03]
["bitfinex","SOLUSD",1720646167983,20.0,140.75,140.72,11.83]
["bitfinex","SOLUSD",1720646168185,31.83,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720646168508,11.83,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720646168727,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720646168877,20.0,140.73,140.72,11.83]
["bitfinex","SOLUSD",1720646169075,20.0,140.73,140.71,12.03]
["bitfinex","SOLUSD",1720646169297,6.6365,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720646169298,20.0,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720646169612,11.83,140.78,140.72,11.83]
["bitfinex","SOLUSD",1720646169818,20.0,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720646170336,20.0,140.77,140.74,11.83]
["bitfinex","SOLUSD",1720646170520,20.0,140.78,140.75,45.0]
["bitfinex","SOLUSD",1720646170681,20.0,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720646171386,15.1997,140.84,140.75,67.5942]
["bitfinex","SOLUSD",1720646171599,11.83,140.82,140.77,11.83]
["bitfinex","SOLUSD",1720646171919,11.83,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720646172119,11.83,140.77,140.72,11.83]
["bitfinex","SOLUSD",1720646172618,6.89895256,140.83,140.71,0.2]
["bitfinex","SOLUSD",1720646172619,23.82,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720646172915,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720646173079,20.51,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720646175127,35.8342,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720646175725,43.17515256,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720646179507,7.34095256,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720646179695,20.51,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720646179895,51.67095256,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720646180293,3.10010564,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720646180517,0.51,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720646180824,0.17,140.73,140.61,22.94864086]
["bitfinex","SOLUSD",1720646181020,0.17,140.71,140.61,22.94864086]
["bitfinex","SOLUSD",1720646181320,20.51,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720646182513,27.90796261,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720646182736,20.51,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720646182932,20.51,140.71,140.58,22.56214086]
["bitfinex","SOLUSD",1720646183741,20.51,140.71,140.58,23.99]
["bitfinex","SOLUSD",1720646184110,20.51,140.71,140.59,45.17]
["bitfinex","SOLUSD",1720646184918,20.0,140.71,140.62,15.3851]
["bitfinex","SOLUSD",1720646185122,20.0,140.71,140.63,45.34]
["bitfinex","SOLUSD",1720646185354,20.0,140.73,140.63,45.17]
["bitfinex","SOLUSD",1720646186614,0.17,140.72,140.63,45.17]
["bitfinex","SOLUSD",1720646187033,20.0,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720646187235,39.0171,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720646187537,23.82,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720646188139,31.21107006,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720646188433,0.17,140.76,140.63,45.17]
["bitfinex","SOLUSD",1720646188640,20.51,140.76,140.63,45.17]
["bitfinex","SOLUSD",1720646189638,44.33,140.76,140.63,45.17]
["bitfinex","SOLUSD",1720646191029,0.17,140.74,140.63,45.0]
["bitfinex","SOLUSD",1720646191214,20.51,140.74,140.63,45.0]
["bitfinex","SOLUSD",1720646191831,0.51,140.74,140.63,45.0]
["bitfinex","SOLUSD",1720646193026,20.0,140.75,140.65,16.0509]
["bitfinex","SOLUSD",1720646193333,20.0,140.75,140.66,45.34]
["bitfinex","SOLUSD",1720646194145,20.0,140.77,140.66,45.34]
["bitfinex","SOLUSD",1720646194524,0.51,140.76,140.66,45.34]
["bitfinex","SOLUSD",1720646195217,0.51,140.76,140.67,6.0323]
["bitfinex","SOLUSD",1720646195427,0.51,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720646198263,0.25,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720646199052,0.25,140.75,140.69,15.2719]
["bitfinex","SOLUSD",1720646199253,0.25,140.75,140.7,45.0]
["bitfinex","SOLUSD",1720646202968,0.25,140.75,140.71,6.5384]
["bitfinex","SOLUSD",1720646203181,0.25,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720646203461,0.25,140.75,140.73,15.7318]
["bitfinex","SOLUSD",1720646203640,0.25,140.75,140.74,45.0]
["bitfinex","SOLUSD",1720646204460,23.82,140.85,140.74,45.0]
["bitfinex","SOLUSD",1720646204663,31.16095256,140.85,140.74,45.0]
["bitfinex","SOLUSD",1720646205056,7.34095256,140.84,140.74,45.0]
["bitfinex","SOLUSD",1720646205750,0.17,140.82,140.74,45.0]
["bitfinex","SOLUSD",1720646206067,7.51095256,140.81,140.73,15.7318]
["bitfinex","SOLUSD",1720646206274,0.17,140.79,140.73,15.7318]
["bitfinex","SOLUSD",1720646206763,0.34,140.79,140.73,15.7318]
["bitfinex","SOLUSD",1720646214677,11.91,140.76,140.73,15.7318]
["bitfinex","SOLUSD",1720646214960,20.0,140.75,140.73,15.7318]
["bitfinex","SOLUSD",1720646215957,20.0,140.75,140.73,10.25035451]
["bitfinex","SOLUSD",1720646216177,0.34,140.79,140.71,6.5384]
["bitfinex","SOLUSD",1720646216178,11.91,140.74,140.71,6.5384]
["bitfinex","SOLUSD",1720646216352,20.0,140.73,140.71,6.5384]
["bitfinex","SOLUSD",1720646216952,20.0,140.74,140.71,6.5384]
["bitfinex","SOLUSD",1720646220585,11.91,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720646220784,20.0,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720646221985,11.91,140.78,140.73,11.91]
["bitfinex","SOLUSD",1720646222195,20.0,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720646222489,31.91,140.77,140.72,11.91]
["bitfinex","SOLUSD",1720646222693,20.0,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720646222988,11.91,140.79,140.74,15.9418]
["bitfinex","SOLUSD",1720646223171,11.91,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720646223365,47.64,140.84,140.75,56.91]
["bitfinex","SOLUSD",1720646223366,11.91,140.81,140.75,56.91]
["bitfinex","SOLUSD",1720646223596,11.91,140.81,140.76,11.91]
["bitfinex","SOLUSD",1720646223792,19.26226979,140.86,140.77,51.5349]
["bitfinex","SOLUSD",1720646223981,20.52117794,140.84,140.77,51.5349]
["bitfinex","SOLUSD",1720646224185,20.52117794,140.84,140.77,63.4449]
["bitfinex","SOLUSD",1720646224490,11.91,140.82,140.77,63.4449]
["bitfinex","SOLUSD",1720646224689,20.0,140.81,140.77,63.4449]
["bitfinex","SOLUSD",1720646225097,11.91,140.83,140.78,11.91]
["bitfinex","SOLUSD",1720646225262,19.26226979,140.86,140.78,11.91]
["bitfinex","SOLUSD",1720646225466,11.91,140.82,140.77,63.4449]
["bitfinex","SOLUSD",1720646226461,20.0,140.81,140.78,11.91]
["bitfinex","SOLUSD",1720646226669,2.82836979,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720646226968,16.6339,140.89,140.8,15.9418]
["bitfinex","SOLUSD",1720646227181,20.51686583,140.88,140.8,15.9418]
["bitfinex","SOLUSD",1720646227490,27.85862564,140.88,140.8,15.9418]
["bitfinex","SOLUSD",1720646227670,7.34175981,140.88,140.8,15.9418]
["bitfinex","SOLUSD",1720646228267,0.51,140.87,140.8,15.9418]
["bitfinex","SOLUSD",1720646229763,20.34,140.87,140.8,15.9418]
["bitfinex","SOLUSD",1720646229969,20.17,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720646230371,20.17,140.87,140.82,6.5349]
["bitfinex","SOLUSD",1720646230584,0.17,140.86,140.82,6.5349]
["bitfinex","SOLUSD",1720646230875,7.68175981,140.86,140.8,15.9418]
["bitfinex","SOLUSD",1720646231075,20.17,140.85,140.8,11.9418]
["bitfinex","SOLUSD",1720646231671,7.51175981,140.85,140.8,11.9418]
["bitfinex","SOLUSD",1720646231882,20.0,140.84,140.8,11.9418]
["bitfinex","SOLUSD",1720646232767,0.17,140.85,140.8,11.9418]
["bitfinex","SOLUSD",1720646234775,0.17,140.84,140.78,6.5349]
["bitfinex","SOLUSD",1720646234978,31.48175981,140.84,140.78,4.60693955]
["bitfinex","SOLUSD",1720646235304,0.17,140.82,140.78,4.60693955]
["bitfinex","SOLUSD",1720646235479,0.34,140.82,140.78,4.60693955]
["bitfinex","SOLUSD",1720646235793,0.17,140.81,140.78,4.60693955]
["bitfinex","SOLUSD",1720646235995,0.17,140.81,140.76,15.9418]
["bitfinex","SOLUSD",1720646236875,0.34,140.81,140.76,15.9418]
["bitfinex","SOLUSD",1720646239490,0.17,140.81,140.76,15.9418]
["bitfinex","SOLUSD",1720646239685,31.14175981,140.84,140.76,15.9418]
["bitfinex","SOLUSD",1720646239888,31.14175981,140.84,140.77,45.0]
["bitfinex","SOLUSD",1720646240400,7.34175981,140.84,140.77,45.0]
["bitfinex","SOLUSD",1720646241101,20.17,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720646242783,20.0,140.83,140.78,6.3695]
["bitfinex","SOLUSD",1720646243098,20.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720646243297,2.76057284,140.85,140.79,45.0]
["bitfinex","SOLUSD",1720646243490,20.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1720646243690,14.93523062,140.89,140.79,45.0]
["bitfinex","SOLUSD",1720646243894,7.54175981,140.89,140.8,16.1896]
["bitfinex","SOLUSD",1720646244086,7.54175981,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720646245197,27.51175981,140.88,140.8,16.1896]
["bitfinex","SOLUSD",1720646245584,0.17,140.86,140.8,16.1896]
["bitfinex","SOLUSD",1720646246578,0.34,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720646246779,0.17,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720646247004,0.34,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720646247704,27.34175981,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720646256513,0.17,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720646257405,0.34,140.87,140.8,16.1896]
["bitfinex","SOLUSD",1720646257717,0.34,140.86,140.8,16.1896]
["bitfinex","SOLUSD",1720646257890,0.17,140.85,140.8,16.1896]
["bitfinex","SOLUSD",1720646261602,20.0,140.86,140.8,16.1896]
["bitfinex","SOLUSD",1720646261802,20.0,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720646262503,31.9,140.86,140.81,56.9]
["bitfinex","SOLUSD",1720646265003,20.0,140.86,140.81,56.9]
["bitfinex","SOLUSD",1720646265417,31.9,140.86,140.81,56.9]
["bitfinex","SOLUSD",1720646267117,20.0,140.86,140.81,56.9]
["bitfinex","SOLUSD",1720646269431,20.0,140.86,140.82,11.9]
["bitfinex","SOLUSD",1720646269610,20.0,140.86,140.81,56.9]
["bitfinex","SOLUSD",1720646270228,11.9,140.82,140.74,21.9786]
["bitfinex","SOLUSD",1720646270451,20.0,140.81,140.76,11.9]
["bitfinex","SOLUSD",1720646270741,20.0,140.81,140.74,21.9786]
["bitfinex","SOLUSD",1720646270742,20.0,140.81,140.77,11.9]
["bitfinex","SOLUSD",1720646271631,20.0,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720646272237,20.0,140.82,140.78,56.9]
["bitfinex","SOLUSD",1720646272739,20.0,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720646276327,31.9,140.82,140.74,21.9786]
["bitfinex","SOLUSD",1720646276522,11.9,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720646276831,31.9,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720646277036,31.9,140.79,140.74,21.9786]
["bitfinex","SOLUSD",1720646277239,11.9,140.78,140.74,21.9786]
["bitfinex","SOLUSD",1720646277431,20.0,140.77,140.74,21.9786]
["bitfinex","SOLUSD",1720646277639,20.0,140.77,140.73,11.9]
["bitfinex","SOLUSD",1720646278024,20.0,140.77,140.74,11.9]
["bitfinex","SOLUSD",1720646278338,20.0,140.78,140.7,11.9]
["bitfinex","SOLUSD",1720646278541,20.0,140.78,140.73,11.9]
["bitfinex","SOLUSD",1720646279328,11.9,140.79,140.73,11.9]
["bitfinex","SOLUSD",1720646279525,20.0,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720646281143,20.0,140.78,140.74,56.9]
["bitfinex","SOLUSD",1720646281332,11.9,140.8,140.74,56.9]
["bitfinex","SOLUSD",1720646281333,20.0,140.79,140.74,56.9]
["bitfinex","SOLUSD",1720646281650,20.0,140.79,140.75,11.9]
["bitfinex","SOLUSD",1720646281856,20.0,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720646283156,20.0,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720646283324,11.9,140.82,140.77,11.9]
["bitfinex","SOLUSD",1720646283523,11.9,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720646283524,20.0,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720646284340,20.0,140.81,140.78,56.9]
["bitfinex","SOLUSD",1720646284634,20.0,140.82,140.79,11.9]
["bitfinex","SOLUSD",1720646284834,20.0,140.83,140.79,11.9]
["bitfinex","SOLUSD",1720646285343,2.87512646,140.85,140.8,11.9]
["bitfinex","SOLUSD",1720646285542,20.51631402,140.84,140.81,11.9]
["bitfinex","SOLUSD",1720646285748,20.51631402,140.85,140.81,11.9]
["bitfinex","SOLUSD",1720646285949,11.9,140.86,140.81,11.9]
["bitfinex","SOLUSD",1720646287225,6.40800599,140.88,140.79,22.1563]
["bitfinex","SOLUSD",1720646287431,32.41275611,140.87,140.82,11.9]
["bitfinex","SOLUSD",1720646287630,20.51275611,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720646287833,11.9,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720646288026,20.0,140.86,140.83,45.0]
["bitfinex","SOLUSD",1720646288537,16.4333,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720646288538,31.9,140.88,140.83,56.9]
["bitfinex","SOLUSD",1720646288841,20.51212679,140.87,140.83,56.9]
["bitfinex","SOLUSD",1720646289046,20.51212679,140.87,140.84,11.9]
["bitfinex","SOLUSD",1720646289352,0.2,140.89,140.85,11.9]
["bitfinex","SOLUSD",1720646289538,3.07410789,140.89,140.85,11.9]
["bitfinex","SOLUSD",1720646289728,20.51128473,140.88,140.85,11.9]
["bitfinex","SOLUSD",1720646290129,3.07410789,140.89,140.85,11.9]
["bitfinex","SOLUSD",1720646290355,20.51129638,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720646290657,20.0,140.87,140.83,56.9]
["bitfinex","SOLUSD",1720646290943,20.0,140.88,140.83,56.9]
["bitfinex","SOLUSD",1720646291247,20.0,140.88,140.84,11.9]
["bitfinex","SOLUSD",1720646291453,23.07410789,140.89,140.84,11.9]
["bitfinex","SOLUSD",1720646292251,20.0,140.88,140.84,11.9]
["bitfinex","SOLUSD",1720646292756,20.0,140.88,140.84,13.31988361]
["bitfinex","SOLUSD",1720646293133,20.0,140.88,140.85,56.9]
["bitfinex","SOLUSD",1720646293328,23.07410789,140.89,140.86,11.9]
["bitfinex","SOLUSD",1720646293528,3.07410789,140.89,140.86,11.9]
["bitfinex","SOLUSD",1720646293837,3.07410789,140.89,140.85,11.9]
["bitfinex","SOLUSD",1720646294838,0.2,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720646295035,0.2,140.89,140.88,11.9]
["bitfinex","SOLUSD",1720646295459,0.2,140.89,140.88,56.9]
["bitfinex","SOLUSD",1720646297633,0.2,140.89,140.88,57.07]
["bitfinex","SOLUSD",1720646297833,0.2,140.89,140.88,57.24]
["bitfinex","SOLUSD",1720646298334,0.2,140.89,140.88,79.828]
["bitfinex","SOLUSD",1720646298730,11.9,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720646298933,11.9,140.98,140.93,11.9]
["bitfinex","SOLUSD",1720646299133,28.0569,140.99,140.94,11.9]
["bitfinex","SOLUSD",1720646299763,0.2,140.99,140.94,11.9]
["bitfinex","SOLUSD",1720646300134,0.2,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720646300440,0.2,140.99,140.96,11.9]
["bitfinex","SOLUSD",1720646302144,0.2,140.99,140.97,11.9]
["bitfinex","SOLUSD",1720646304739,0.2,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720646304945,0.2,140.99,140.98,11.9]
["bitfinex","SOLUSD",1720646305146,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646306551,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720646306763,0.2,140.99,140.97,11.9]
["bitfinex","SOLUSD",1720646306951,0.2,140.99,140.98,11.9]
["bitfinex","SOLUSD",1720646307958,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646310039,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720646310236,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646311446,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720646311963,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646312952,0.2,140.99,140.95,11.9]
["bitfinex","SOLUSD",1720646313138,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720646313755,0.2,140.99,140.97,11.9]
["bitfinex","SOLUSD",1720646315535,0.2,140.99,140.98,11.9]
["bitfinex","SOLUSD",1720646316754,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646318340,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720646319162,0.2,140.99,140.97,56.9]
["bitfinex","SOLUSD",1720646319550,0.2,140.99,140.98,11.9]
["bitfinex","SOLUSD",1720646319734,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646321561,0.2,140.99,140.98,80.1151]
["bitfinex","SOLUSD",1720646321864,0.2,140.99,140.98,92.5251]
["bitfinex","SOLUSD",1720646322567,0.2,140.99,140.98,80.6251]
["bitfinex","SOLUSD",1720646323448,0.2,140.99,140.98,92.5251]
["bitfinex","SOLUSD",1720646323763,0.2,140.99,140.98,80.6251]
["bitfinex","SOLUSD",1720646323955,0.2,140.99,140.98,80.2851]
["bitfinex","SOLUSD",1720646324354,0.2,140.99,140.98,80.4551]
["bitfinex","SOLUSD",1720646326566,0.2,140.99,140.98,68.2151]
["bitfinex","SOLUSD",1720646326864,0.2,140.99,140.98,80.1151]
["bitfinex","SOLUSD",1720646327366,0.2,140.99,140.94,22.1742]
["bitfinex","SOLUSD",1720646327663,0.2,140.99,140.96,11.9]
["bitfinex","SOLUSD",1720646328257,0.2,140.99,140.94,22.1742]
["bitfinex","SOLUSD",1720646328449,0.2,140.99,140.97,11.9]
["bitfinex","SOLUSD",1720646328650,0.2,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720646329057,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720646335487,0.2,140.99,140.97,56.9]
["bitfinex","SOLUSD",1720646337069,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720646338568,12.1,140.99,140.9,21.5997]
["bitfinex","SOLUSD",1720646338774,31.9,140.98,140.93,11.9]
["bitfinex","SOLUSD",1720646338970,11.9,140.97,140.92,11.9]
["bitfinex","SOLUSD",1720646339269,20.0,140.96,140.92,11.9]
["bitfinex","SOLUSD",1720646339771,20.0,140.96,140.91,11.9]
["bitfinex","SOLUSD",1720646340568,20.0,140.96,140.9,21.5997]
["bitfinex","SOLUSD",1720646340760,20.0,140.96,140.91,11.9]
["bitfinex","SOLUSD",1720646341564,31.9,140.96,140.9,21.5997]
["bitfinex","SOLUSD",1720646341765,11.9,140.92,140.87,11.9]
["bitfinex","SOLUSD",1720646341972,11.9,140.92,140.83,21.35]
["bitfinex","SOLUSD",1720646342171,11.9,140.92,140.86,11.9]
["bitfinex","SOLUSD",1720646342365,11.9,140.92,140.87,11.9]
["bitfinex","SOLUSD",1720646342873,11.9,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1720646343075,15.4734,140.95,140.82,305.6563]
["bitfinex","SOLUSD",1720646343274,11.9,140.9,140.82,22.8023]
["bitfinex","SOLUSD",1720646343581,11.9,140.9,140.84,11.9]
["bitfinex","SOLUSD",1720646343881,11.9,140.9,140.85,11.9]
["bitfinex","SOLUSD",1720646344473,20.34,140.94,140.82,22.8023]
["bitfinex","SOLUSD",1720646344474,11.9,140.87,140.82,22.8023]
["bitfinex","SOLUSD",1720646344679,20.34,140.94,140.84,11.9]
["bitfinex","SOLUSD",1720646344680,11.9,140.9,140.84,11.9]
["bitfinex","SOLUSD",1720646344981,20.0,140.89,140.85,11.9]
["bitfinex","SOLUSD",1720646345779,11.9,140.89,140.84,11.9]
["bitfinex","SOLUSD",1720646346074,20.0,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720646346271,31.9,140.88,140.82,22.8023]
["bitfinex","SOLUSD",1720646346578,31.9,140.88,140.83,11.9]
["bitfinex","SOLUSD",1720646347557,31.9,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720646350679,20.0,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720646351265,20.0,140.9,140.86,11.9]
["bitfinex","SOLUSD",1720646351466,20.0,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646352161,31.9,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720646352373,31.9,140.9,140.86,45.0]
["bitfinex","SOLUSD",1720646352880,20.0,140.9,140.86,45.0]
["bitfinex","SOLUSD",1720646353080,6.1111,140.94,140.87,11.9]
["bitfinex","SOLUSD",1720646353288,11.9,140.93,140.88,56.9]
["bitfinex","SOLUSD",1720646353467,11.9,140.93,140.88,11.9]
["bitfinex","SOLUSD",1720646353667,11.9,140.93,140.89,45.0]
["bitfinex","SOLUSD",1720646354067,11.9,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720646354270,11.9,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720646354865,20.0,140.92,140.88,45.0]
["bitfinex","SOLUSD",1720646355190,31.9,140.93,140.88,56.9]
["bitfinex","SOLUSD",1720646356381,20.0,140.93,140.88,56.9]
["bitfinex","SOLUSD",1720646356583,20.0,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720646356883,15.4734,140.95,140.89,11.9]
["bitfinex","SOLUSD",1720646357065,27.3734,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720646357887,27.3734,140.95,140.9,56.9]
["bitfinex","SOLUSD",1720646358561,6.145,140.97,140.9,56.9]
["bitfinex","SOLUSD",1720646358766,11.9,140.96,140.91,11.9]
["bitfinex","SOLUSD",1720646358983,20.0,140.95,140.92,45.0]
["bitfinex","SOLUSD",1720646360065,20.0,140.95,140.92,56.9]
["bitfinex","SOLUSD",1720646360277,20.0,140.96,140.92,56.9]
["bitfinex","SOLUSD",1720646360782,11.9,140.97,140.92,56.9]
["bitfinex","SOLUSD",1720646360984,12.1,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720646361297,12.1,140.99,140.94,11.9]
["bitfinex","SOLUSD",1720646361467,12.1,140.99,140.93,11.9]
["bitfinex","SOLUSD",1720646361661,12.1,140.99,140.94,56.9]
["bitfinex","SOLUSD",1720646362974,11.9,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720646363378,12.1,140.99,140.94,45.0]
["bitfinex","SOLUSD",1720646363885,20.0,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720646365796,0.2,140.99,140.94,56.9]
["bitfinex","SOLUSD",1720646365977,0.2,140.99,140.95,11.9]
["bitfinex","SOLUSD",1720646366182,0.2,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720646371088,0.2,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720646371994,12.1,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720646372197,20.0,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720646372790,20.0,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720646373013,20.0,140.98,140.94,56.9]
["bitfinex","SOLUSD",1720646378985,31.9,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720646379608,11.9,140.97,140.91,16.2266]
["bitfinex","SOLUSD",1720646379804,11.9,140.97,140.92,45.0]
["bitfinex","SOLUSD",1720646379805,20.0,140.96,140.92,45.0]
["bitfinex","SOLUSD",1720646380198,20.0,140.96,140.92,56.9]
["bitfinex","SOLUSD",1720646380710,0.2,140.99,140.92,56.9]
["bitfinex","SOLUSD",1720646380919,11.9,140.98,140.93,11.9]
["bitfinex","SOLUSD",1720646381119,20.0,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720646381692,20.0,140.97,140.93,56.9]
["bitfinex","SOLUSD",1720646382506,20.0,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720646382809,20.0,140.97,140.93,56.9]
["bitfinex","SOLUSD",1720646383116,11.9,140.98,140.93,56.9]
["bitfinex","SOLUSD",1720646383302,20.0,140.97,140.93,56.9]
["bitfinex","SOLUSD",1720646384197,20.0,140.98,140.93,56.9]
["bitfinex","SOLUSD",1720646387009,12.1,140.99,140.94,11.9]
["bitfinex","SOLUSD",1720646387200,20.0,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720646388838,0.2,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720646390804,0.2,140.99,140.95,56.9]
["bitfinex","SOLUSD",1720646391009,0.2,140.99,140.96,11.9]
["bitfinex","SOLUSD",1720646391199,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720646392293,0.2,140.99,140.97,56.9]
["bitfinex","SOLUSD",1720646393813,0.2,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720646394000,0.2,140.99,140.98,11.9]
["bitfinex","SOLUSD",1720646394202,0.2,140.99,140.98,56.9]
["bitfinex","SOLUSD",1720646394396,0.8421158,141.05,140.99,22.4882]
["bitfinex","SOLUSD",1720646394705,0.8421158,141.05,141.0,45.17]
["bitfinex","SOLUSD",1720646394900,0.8421158,141.05,141.03,11.9]
["bitfinex","SOLUSD",1720646395099,0.8421158,141.05,141.04,45.0]
["bitfinex","SOLUSD",1720646395724,0.8421158,141.05,141.03,45.0]
["bitfinex","SOLUSD",1720646396501,12.7421158,141.05,140.99,22.3182]
["bitfinex","SOLUSD",1720646396706,12.7421158,141.05,141.0,11.9]
["bitfinex","SOLUSD",1720646396707,20.0,141.04,141.0,11.9]
["bitfinex","SOLUSD",1720646396923,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646397324,20.8421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646402123,20.8421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646402303,32.7421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646402506,32.7421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646402710,20.8421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646402905,32.7421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646403328,32.7421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646404410,32.7421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646404606,32.7421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646405004,20.8421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646405214,11.9,141.03,140.97,11.9]
["bitfinex","SOLUSD",1720646405504,20.0,141.02,140.99,11.9]
["bitfinex","SOLUSD",1720646406030,20.0,141.03,140.99,11.9]
["bitfinex","SOLUSD",1720646406414,20.0,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720646406623,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720646406928,12.7421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646407124,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720646407510,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646407827,0.8421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646409124,12.7421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646409331,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646410114,20.8421158,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720646410313,20.8421158,141.05,140.96,22.468]
["bitfinex","SOLUSD",1720646410314,0.8421158,141.05,140.96,22.468]
["bitfinex","SOLUSD",1720646410515,12.7421158,141.05,140.99,11.9]
["bitfinex","SOLUSD",1720646410720,20.0,141.04,140.99,11.9]
["bitfinex","SOLUSD",1720646411522,20.0,141.04,141.0,11.9]
["bitfinex","SOLUSD",1720646411723,20.0,141.04,140.99,11.9]
["bitfinex","SOLUSD",1720646411925,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720646412810,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646413526,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720646414511,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646416817,0.8421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646420225,12.7421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646420426,20.0,141.04,141.0,56.9]
["bitfinex","SOLUSD",1720646420734,0.8421158,141.05,141.0,56.9]
["bitfinex","SOLUSD",1720646423735,0.8421158,141.05,141.02,11.9]
["bitfinex","SOLUSD",1720646423937,0.8421158,141.05,141.03,56.9]
["bitfinex","SOLUSD",1720646424532,0.8421158,141.05,141.03,11.9]
["bitfinex","SOLUSD",1720646424840,0.8421158,141.05,141.04,45.0]
["bitfinex","SOLUSD",1720646431731,0.8421158,141.05,141.04,56.9]
["bitfinex","SOLUSD",1720646435349,0.8421158,141.05,141.04,57.24]
["bitfinex","SOLUSD",1720646435555,0.8421158,141.05,141.04,57.41]
["bitfinex","SOLUSD",1720646436344,0.8421158,141.05,141.04,57.24]
["bitfinex","SOLUSD",1720646436649,0.8421158,141.05,141.04,57.41]
["bitfinex","SOLUSD",1720646437352,0.8421158,141.05,141.04,57.24]
["bitfinex","SOLUSD",1720646437559,0.8421158,141.05,141.04,57.07]
["bitfinex","SOLUSD",1720646439438,0.8421158,141.05,141.04,57.24]
["bitfinex","SOLUSD",1720646439666,0.8421158,141.05,141.04,57.41]
["bitfinex","SOLUSD",1720646440137,0.2,141.09,141.06,0.17]
["bitfinex","SOLUSD",1720646440336,0.2,141.09,141.08,11.9]
["bitfinex","SOLUSD",1720646440544,0.2,141.09,141.08,12.07]
["bitfinex","SOLUSD",1720646440735,0.2,141.09,141.08,57.07]
["bitfinex","SOLUSD",1720646457275,0.2,141.09,141.08,57.24]
["bitfinex","SOLUSD",1720646460474,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720646460683,0.2,141.09,141.08,11.9]
["bitfinex","SOLUSD",1720646462080,0.2,141.09,141.08,56.9]
["bitfinex","SOLUSD",1720646462652,0.2,141.09,141.08,57.07]
["bitfinex","SOLUSD",1720646463086,0.2,141.09,141.08,57.24]
["bitfinex","SOLUSD",1720646489399,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720646489578,0.2,141.09,141.05,16.0777]
["bitfinex","SOLUSD",1720646489779,0.2,141.09,141.06,11.9]
["bitfinex","SOLUSD",1720646489979,0.2,141.09,141.07,11.9]
["bitfinex","SOLUSD",1720646491090,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720646495478,0.2,141.09,141.08,56.9]
["bitfinex","SOLUSD",1720646505007,0.2,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720646509802,0.2,141.09,141.08,56.9]
["bitfinex","SOLUSD",1720646510407,0.2,141.09,141.08,57.07]
["bitfinex","SOLUSD",1720646510597,0.2,141.09,141.08,57.24]
["bitfinex","SOLUSD",1720646512094,0.2,141.09,141.08,45.34]
["bitfinex","SOLUSD",1720646512409,0.2,141.09,141.08,57.24]
["bitfinex","SOLUSD",1720646515517,0.2,141.09,141.08,56.9]
["bitfinex","SOLUSD",1720646525915,0.2,141.09,141.08,57.07]
["bitfinex","SOLUSD",1720646526123,0.2,141.09,141.08,57.24]
["bitfinex","SOLUSD",1720646526642,0.2,141.09,141.08,57.41]
["bitfinex","SOLUSD",1720646534227,0.2,141.09,141.08,78.77]
["bitfinex","SOLUSD",1720646556027,0.2,141.09,141.08,80.18694444]
["bitfinex","SOLUSD",1720646556429,0.2,141.09,141.08,87.27504444]
["bitfinex","SOLUSD",1720646562552,0.2,141.19,141.11,21.53]
["bitfinex","SOLUSD",1720646562853,0.2,141.19,141.16,11.9]
["bitfinex","SOLUSD",1720646563058,20.66686552,141.19,141.17,1.41604122]
["bitfinex","SOLUSD",1720646563254,20.66686552,141.19,141.17,46.41604122]
["bitfinex","SOLUSD",1720646563554,20.66686552,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720646563947,20.0,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720646564129,40.46663347,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720646564328,40.46663349,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720646567757,40.46635895,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720646570249,20.0,141.18,141.17,45.0]
["bitfinex","SOLUSD",1720646574074,20.0,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720646574250,20.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720646577149,20.46621714,141.18,141.14,11.9]
["bitfinex","SOLUSD",1720646577344,20.0,141.17,141.15,45.0]
["bitfinex","SOLUSD",1720646577950,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646579776,32.36582796,141.18,141.13,11.9]
["bitfinex","SOLUSD",1720646579956,40.46582796,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720646580157,20.0,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720646580554,20.0,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720646580873,32.1,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720646581252,20.46524183,141.18,141.14,56.9]
["bitfinex","SOLUSD",1720646581451,20.0,141.17,141.14,56.9]
["bitfinex","SOLUSD",1720646582054,32.1,141.19,141.14,56.9]
["bitfinex","SOLUSD",1720646582262,20.46589393,141.18,141.14,56.9]
["bitfinex","SOLUSD",1720646582557,20.0,141.17,141.14,56.9]
["bitfinex","SOLUSD",1720646582946,20.0,141.17,141.15,11.9]
["bitfinex","SOLUSD",1720646583184,20.2,141.19,141.15,11.9]
["bitfinex","SOLUSD",1720646585466,20.2,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720646587471,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646587670,20.2,141.19,141.15,56.9]
["bitfinex","SOLUSD",1720646587878,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646588570,20.2,141.19,141.15,56.9]
["bitfinex","SOLUSD",1720646593179,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646593374,20.2,141.19,141.15,56.9]
["bitfinex","SOLUSD",1720646595179,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646595394,32.36524252,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720646595697,11.9,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720646595875,11.9,141.18,141.13,11.9]
["bitfinex","SOLUSD",1720646595876,20.0,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720646596359,20.0,141.17,141.14,56.9]
["bitfinex","SOLUSD",1720646596555,20.0,141.18,141.14,56.9]
["bitfinex","SOLUSD",1720646598478,20.0,141.18,141.09,16.3374]
["bitfinex","SOLUSD",1720646598479,31.9,141.18,141.09,16.3374]
["bitfinex","SOLUSD",1720646598680,32.36669121,141.17,141.12,11.9]
["bitfinex","SOLUSD",1720646598883,40.46669121,141.16,141.12,11.9]
["bitfinex","SOLUSD",1720646599179,20.0,141.16,141.12,11.9]
["bitfinex","SOLUSD",1720646599967,20.0,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646600481,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646602483,20.0,141.17,141.13,56.9]
["bitfinex","SOLUSD",1720646602666,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646603071,20.46732819,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646603265,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646603781,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646603970,20.46701822,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646604166,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646604761,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646604978,20.46749715,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646605180,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646605774,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646605974,20.46773227,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646606175,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646606679,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646606887,20.46749279,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646607074,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646607787,20.0,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646608086,20.46749715,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646608288,20.0,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720646608660,20.0,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720646610165,20.0,141.16,141.08,6.4072]
["bitfinex","SOLUSD",1720646610475,11.9,141.15,141.1,11.9]
["bitfinex","SOLUSD",1720646610672,26.9055,141.16,141.1,11.9]
["bitfinex","SOLUSD",1720646610980,20.0,141.14,141.1,11.9]
["bitfinex","SOLUSD",1720646611369,20.0,141.15,141.1,11.9]
["bitfinex","SOLUSD",1720646611686,20.0,141.15,141.11,56.9]
["bitfinex","SOLUSD",1720646611888,20.0,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646628487,20.0,141.15,141.08,6.4072]
["bitfinex","SOLUSD",1720646628691,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720646633212,20.47120578,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720646633384,20.0,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720646634196,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1720646637419,20.0,141.15,141.1,15.8506]
["bitfinex","SOLUSD",1720646637734,2.79986204,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646637905,20.2,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646638112,20.4666232,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646638407,40.46662538,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646638611,20.2,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646638799,20.46662755,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646638999,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646639595,20.2,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646639796,20.46626404,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646640209,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646640391,20.46626404,141.16,141.11,45.34]
["bitfinex","SOLUSD",1720646640588,20.0,141.15,141.11,45.34]
["bitfinex","SOLUSD",1720646640898,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646641299,23.05088842,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646641499,20.46622353,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646641701,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646642312,23.05088842,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646642518,20.46622177,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646642705,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646643419,23.05088842,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646643605,20.46622177,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646643805,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646644318,23.05088842,141.19,141.11,45.34]
["bitfinex","SOLUSD",1720646644515,20.46622612,141.18,141.11,45.34]
["bitfinex","SOLUSD",1720646644720,20.0,141.17,141.11,45.34]
["bitfinex","SOLUSD",1720646645019,20.466705,141.16,141.11,45.34]
["bitfinex","SOLUSD",1720646645195,20.0,141.15,141.11,45.34]
["bitfinex","SOLUSD",1720646645596,0.2,141.19,141.12,6.6117]
["bitfinex","SOLUSD",1720646645802,0.2,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646646002,20.66620991,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646646915,20.0,141.18,141.13,45.17]
["bitfinex","SOLUSD",1720646647102,20.46620991,141.17,141.13,45.17]
["bitfinex","SOLUSD",1720646647301,20.66620991,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646647915,20.46414377,141.18,141.13,45.17]
["bitfinex","SOLUSD",1720646648122,0.2,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646648308,20.66414595,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646648509,20.0,141.18,141.13,45.17]
["bitfinex","SOLUSD",1720646648922,20.2,141.19,141.13,45.17]
["bitfinex","SOLUSD",1720646656323,20.2,141.19,141.14,16.6254]
["bitfinex","SOLUSD",1720646656509,20.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646657120,0.2,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720646661606,0.2,141.19,141.16,6.2975]
["bitfinex","SOLUSD",1720646661806,0.2,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720646668025,0.2,141.19,141.18,0.17]
["bitfinex","SOLUSD",1720646668212,0.2,141.19,141.18,16.3526]
["bitfinex","SOLUSD",1720646668413,0.2,141.19,141.18,61.3526]
["bitfinex","SOLUSD",1720646669228,2.82387092,141.26,141.18,88.9785]
["bitfinex","SOLUSD",1720646669437,7.45898402,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720646669612,20.45525162,141.28,141.21,45.51]
["bitfinex","SOLUSD",1720646669811,20.45525162,141.28,141.22,6.2659]
["bitfinex","SOLUSD",1720646670006,20.45525162,141.28,141.22,22.2785]
["bitfinex","SOLUSD",1720646670216,20.45525162,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720646670818,20.0,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720646671316,20.0,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720646674724,0.2,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720646675118,20.65503873,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720646675419,20.0,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720646675621,20.0,141.28,141.24,21.7]
["bitfinex","SOLUSD",1720646675937,0.2,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720646676309,0.2,141.29,141.26,23.0736]
["bitfinex","SOLUSD",1720646676510,0.2,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720646680444,0.2,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720646680624,0.2,141.29,141.28,0.34]
["bitfinex","SOLUSD",1720646687145,0.2,141.29,141.28,0.51]
["bitfinex","SOLUSD",1720646690338,0.2,141.29,141.28,0.34]
["bitfinex","SOLUSD",1720646690534,0.2,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720646690742,0.2,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720646692924,0.2,141.29,141.2,35.4088]
["bitfinex","SOLUSD",1720646692925,0.2,141.29,141.23,21.3]
["bitfinex","SOLUSD",1720646693247,0.2,141.29,141.22,22.0711]
["bitfinex","SOLUSD",1720646694028,0.2,141.29,141.23,21.3]
["bitfinex","SOLUSD",1720646694428,0.2,141.29,141.24,45.17]
["bitfinex","SOLUSD",1720646700868,0.2,141.29,141.25,21.47]
["bitfinex","SOLUSD",1720646701028,0.2,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720646705352,0.2,141.29,141.27,7.2483]
["bitfinex","SOLUSD",1720646705535,0.2,141.29,141.28,45.34]
["bitfinex","SOLUSD",1720646708352,0.2,141.29,141.28,0.34]
["bitfinex","SOLUSD",1720646713749,0.2,141.29,141.28,0.51]
["bitfinex","SOLUSD",1720646718065,0.2,141.29,141.28,28.8881]
["bitfinex","SOLUSD",1720646718296,0.2,141.29,141.28,73.8881]
["bitfinex","SOLUSD",1720646720194,0.2,141.29,141.28,66.81]
["bitfinex","SOLUSD",1720646723288,0.2,141.29,141.28,73.8881]
["bitfinex","SOLUSD",1720646723688,0.2,141.29,141.28,21.3]
["bitfinex","SOLUSD",1720646724997,0.2,141.29,141.28,21.64]
["bitfinex","SOLUSD",1720646725299,0.2,141.29,141.28,66.81]
["bitfinex","SOLUSD",1720646726796,0.2,141.29,141.28,73.8881]
["bitfinex","SOLUSD",1720646778347,0.2,141.29,141.28,85.6981]
["bitfinex","SOLUSD",1720646784321,0.2,141.29,141.28,66.81]
["bitfinex","SOLUSD",1720646784735,0.2,141.29,141.28,78.62]
["bitfinex","SOLUSD",1720646785443,0.2,141.29,141.28,85.5281]
["bitfinex","SOLUSD",1720646786626,0.2,141.29,141.28,85.6981]
["bitfinex","SOLUSD",1720646806568,0.2,141.29,141.26,21.3]
["bitfinex","SOLUSD",1720646806881,0.2,141.29,141.27,11.81]
["bitfinex","SOLUSD",1720646807585,0.2,141.29,141.24,46.0795]
["bitfinex","SOLUSD",1720646807773,12.01,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1720646808077,11.81,141.28,141.23,11.81]
["bitfinex","SOLUSD",1720646808269,12.01,141.29,141.23,11.81]
["bitfinex","SOLUSD",1720646808778,11.81,141.28,141.23,11.81]
["bitfinex","SOLUSD",1720646809082,12.01,141.29,141.23,11.81]
["bitfinex","SOLUSD",1720646809578,12.01,141.29,141.24,0.34]
["bitfinex","SOLUSD",1720646810372,12.01,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720646810586,12.01,141.29,141.24,11.81]
["bitfinex","SOLUSD",1720646810770,12.01,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720646814480,12.01,141.29,141.19,6.1201]
["bitfinex","SOLUSD",1720646814778,11.81,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1720646814967,11.81,141.25,141.2,11.81]
["bitfinex","SOLUSD",1720646815368,11.81,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1720646815562,11.81,141.25,141.2,11.81]
["bitfinex","SOLUSD",1720646815962,11.81,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720646816168,11.81,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1720646816388,11.81,141.24,141.19,11.81]
["bitfinex","SOLUSD",1720646816687,11.81,141.25,141.19,11.81]
["bitfinex","SOLUSD",1720646817001,11.81,141.24,141.19,11.81]
["bitfinex","SOLUSD",1720646817165,27.713,141.23,141.17,11.81]
["bitfinex","SOLUSD",1720646817567,11.81,141.22,141.17,11.81]
["bitfinex","SOLUSD",1720646818062,27.713,141.23,141.17,11.81]
["bitfinex","SOLUSD",1720646818669,27.713,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720646818871,27.713,141.23,141.18,11.98]
["bitfinex","SOLUSD",1720646819561,27.713,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720646820188,27.713,141.23,141.18,45.17]
["bitfinex","SOLUSD",1720646820968,27.713,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720646821397,27.713,141.23,141.18,11.98]
["bitfinex","SOLUSD",1720646821692,27.713,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720646821884,11.81,141.22,141.19,45.0]
["bitfinex","SOLUSD",1720646822070,11.81,141.22,141.18,45.17]
["bitfinex","SOLUSD",1720646822691,27.713,141.23,141.18,56.98]
["bitfinex","SOLUSD",1720646824275,27.713,141.23,141.18,45.17]
["bitfinex","SOLUSD",1720646825471,27.713,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720646827178,27.713,141.23,141.15,46.0956]
["bitfinex","SOLUSD",1720646827387,27.713,141.23,141.17,11.81]
["bitfinex","SOLUSD",1720646828693,11.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720646829189,15.903,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720646829493,27.713,141.23,141.18,56.81]
["bitfinex","SOLUSD",1720646829793,15.903,141.23,141.18,56.81]
["bitfinex","SOLUSD",1720646829996,27.713,141.23,141.18,56.81]
["bitfinex","SOLUSD",1720646831694,27.713,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720646831991,11.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720646833072,15.903,141.23,141.18,56.81]
["bitfinex","SOLUSD",1720646833287,27.713,141.23,141.18,56.81]
["bitfinex","SOLUSD",1720646834305,11.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720646834782,11.81,141.22,141.17,56.98]
["bitfinex","SOLUSD",1720646837098,11.81,141.22,141.17,45.17]
["bitfinex","SOLUSD",1720646837303,11.81,141.22,141.17,56.98]
["bitfinex","SOLUSD",1720646838186,11.81,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720646838508,11.81,141.2,141.14,11.81]
["bitfinex","SOLUSD",1720646838985,11.81,141.19,141.14,11.81]
["bitfinex","SOLUSD",1720646839304,11.81,141.18,141.13,11.81]
["bitfinex","SOLUSD",1720646840608,11.81,141.18,141.14,45.34]
["bitfinex","SOLUSD",1720646843803,11.81,141.19,141.14,45.34]
["bitfinex","SOLUSD",1720646846502,11.81,141.19,141.14,57.15]
["bitfinex","SOLUSD",1720646847409,11.81,141.19,141.14,56.98]
["bitfinex","SOLUSD",1720646847582,11.81,141.19,141.14,56.81]
["bitfinex","SOLUSD",1720646848187,11.81,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720646848412,11.81,141.19,141.14,56.81]
["bitfinex","SOLUSD",1720646848987,11.81,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720646849183,11.81,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646849793,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720646850119,11.81,141.18,141.13,56.81]
["bitfinex","SOLUSD",1720646853491,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720646861608,14.62209219,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720646868227,14.62209219,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720646869616,11.81,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646871827,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720646872625,15.0417,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720646872832,11.81,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646873311,11.81,141.17,141.12,45.17]
["bitfinex","SOLUSD",1720646874925,11.81,141.16,141.11,56.98]
["bitfinex","SOLUSD",1720646877619,11.81,141.17,141.11,56.98]
["bitfinex","SOLUSD",1720646878825,11.81,141.17,141.12,11.81]
["bitfinex","SOLUSD",1720646879127,11.81,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720646880320,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720646880623,11.81,141.16,141.1,11.81]
["bitfinex","SOLUSD",1720646881932,11.81,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720646883816,11.81,141.16,141.1,56.81]
["bitfinex","SOLUSD",1720646884030,11.81,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720646884223,11.81,141.16,141.1,56.81]
["bitfinex","SOLUSD",1720646884419,17.91745447,141.19,141.11,11.81]
["bitfinex","SOLUSD",1720646884724,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646884935,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720646885252,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646886521,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720646887059,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646890144,20.0,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720646890449,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646891047,11.81,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646893444,20.0,141.18,141.11,45.0]
["bitfinex","SOLUSD",1720646893619,11.81,141.16,141.11,45.0]
["bitfinex","SOLUSD",1720646898452,11.81,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646903556,11.81,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720646903755,11.81,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720646904650,11.81,141.14,141.09,57.15]
["bitfinex","SOLUSD",1720646904858,11.81,141.14,141.09,45.34]
["bitfinex","SOLUSD",1720646906857,0.17,141.17,141.08,22.2686]
["bitfinex","SOLUSD",1720646907058,11.81,141.11,141.05,43.2519]
["bitfinex","SOLUSD",1720646907247,11.81,141.11,141.05,21.9519]
["bitfinex","SOLUSD",1720646907559,11.81,141.11,141.06,11.81]
["bitfinex","SOLUSD",1720646909451,11.81,141.1,141.05,22.1219]
["bitfinex","SOLUSD",1720646909761,11.81,141.1,141.05,21.9519]
["bitfinex","SOLUSD",1720646910954,11.81,141.09,141.05,21.9519]
["bitfinex","SOLUSD",1720646911152,11.81,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720646915163,0.17,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720646915164,11.81,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720646915367,11.81,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720646915975,11.81,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720646917372,11.81,141.1,141.05,11.81]
["bitfinex","SOLUSD",1720646917566,11.81,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720646919552,11.81,141.1,141.05,11.81]
["bitfinex","SOLUSD",1720646919751,20.0,141.09,141.02,23.0107]
["bitfinex","SOLUSD",1720646919948,20.0,141.09,141.05,11.81]
["bitfinex","SOLUSD",1720646920167,20.0,141.09,141.04,11.81]
["bitfinex","SOLUSD",1720646920359,20.0,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720646921373,20.0,141.09,141.04,11.81]
["bitfinex","SOLUSD",1720646921673,11.81,141.09,141.04,11.81]
["bitfinex","SOLUSD",1720646922666,20.0,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720646922865,11.81,141.08,141.02,11.81]
["bitfinex","SOLUSD",1720646923062,31.81,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720646923267,11.98,141.09,141.04,11.81]
["bitfinex","SOLUSD",1720646923467,31.81,141.08,141.03,56.81]
["bitfinex","SOLUSD",1720646923668,11.81,141.08,141.03,56.81]
["bitfinex","SOLUSD",1720646923855,20.0,141.07,141.03,56.81]
["bitfinex","SOLUSD",1720646927076,20.0,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720646927272,20.0,141.07,141.03,56.81]
["bitfinex","SOLUSD",1720646927599,20.0,141.07,141.02,11.81]
["bitfinex","SOLUSD",1720646928090,11.81,141.07,141.02,11.81]
["bitfinex","SOLUSD",1720646928871,20.0,141.06,141.02,11.81]
["bitfinex","SOLUSD",1720646929266,27.7073,141.05,140.96,17.7345]
["bitfinex","SOLUSD",1720646929565,20.0,141.04,140.99,11.81]
["bitfinex","SOLUSD",1720646929766,20.0,141.04,141.0,56.81]
["bitfinex","SOLUSD",1720646929966,20.0,141.04,141.0,11.81]
["bitfinex","SOLUSD",1720646930173,20.0,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720646930973,22.77895591,141.08,141.02,11.81]
["bitfinex","SOLUSD",1720646931182,22.77895591,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720646931183,11.81,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720646931380,20.0,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720646931869,11.81,141.05,140.98,21.8956]
["bitfinex","SOLUSD",1720646932067,20.0,141.04,141.0,11.81]
["bitfinex","SOLUSD",1720646932364,20.0,141.04,141.01,56.81]
["bitfinex","SOLUSD",1720646932570,20.0,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720646932770,20.0,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720646933170,20.0,141.06,140.98,69.1356]
["bitfinex","SOLUSD",1720646933369,20.0,141.06,141.0,11.81]
["bitfinex","SOLUSD",1720646933370,11.81,141.05,141.0,11.81]
["bitfinex","SOLUSD",1720646933776,20.0,141.04,141.01,11.81]
["bitfinex","SOLUSD",1720646934184,20.0,141.05,141.01,11.81]
["bitfinex","SOLUSD",1720646935897,22.77895591,141.08,141.02,56.81]
["bitfinex","SOLUSD",1720646936100,31.81,141.08,141.03,11.81]
["bitfinex","SOLUSD",1720646936498,20.0,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720646937575,20.0,141.08,141.04,56.81]
["bitfinex","SOLUSD",1720646938798,20.0,141.09,141.04,56.81]
["bitfinex","SOLUSD",1720646939388,11.81,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720646939711,20.0,141.06,141.01,11.81]
["bitfinex","SOLUSD",1720646939888,20.0,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720646940493,11.81,141.07,141.02,56.81]
["bitfinex","SOLUSD",1720646940704,2.77895591,141.09,141.04,11.81]
["bitfinex","SOLUSD",1720646941001,2.77895591,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720646941002,22.77895591,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720646942584,22.77895591,141.09,141.05,56.81]
["bitfinex","SOLUSD",1720646943217,20.0,141.08,141.05,56.81]
["bitfinex","SOLUSD",1720646943384,20.0,141.11,141.06,11.81]
["bitfinex","SOLUSD",1720646943578,20.0,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720646943778,20.0,141.11,141.07,56.81]
["bitfinex","SOLUSD",1720646943979,11.81,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646945283,20.0,141.11,141.07,56.81]
["bitfinex","SOLUSD",1720646945712,31.81,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646947287,20.0,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646947488,31.81,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646947794,20.0,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646947989,20.0,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720646948194,20.0,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646948404,31.81,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646949191,20.0,141.12,141.07,56.81]
["bitfinex","SOLUSD",1720646949397,20.0,141.12,141.08,11.81]
["bitfinex","SOLUSD",1720646949589,20.0,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720646949794,31.81,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720646950102,31.81,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646950409,20.0,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646952110,11.81,141.13,141.08,45.0]
["bitfinex","SOLUSD",1720646952304,20.0,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646952696,20.0,141.12,141.08,56.81]
["bitfinex","SOLUSD",1720646953111,20.0,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646954621,31.81,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646954918,20.0,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720646955120,22.78948175,141.14,141.08,56.81]
["bitfinex","SOLUSD",1720646955297,11.81,141.13,141.08,56.81]
["bitfinex","SOLUSD",1720646955498,4.88577255,141.15,141.08,78.1156]
["bitfinex","SOLUSD",1720646955708,11.81,141.16,141.11,11.81]
["bitfinex","SOLUSD",1720646955924,2.83030218,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720646956103,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720646956304,11.81,141.16,141.08,21.3056]
["bitfinex","SOLUSD",1720646956622,13.86924149,141.19,141.08,21.3056]
["bitfinex","SOLUSD",1720646956623,11.81,141.14,141.09,56.81]
["bitfinex","SOLUSD",1720646958622,11.81,141.15,141.1,11.81]
["bitfinex","SOLUSD",1720646958812,11.81,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720646959016,56.25876754,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720646959017,9.01876754,141.19,141.12,11.81]
["bitfinex","SOLUSD",1720646959225,31.81,141.18,141.13,56.81]
["bitfinex","SOLUSD",1720646959522,11.81,141.17,141.12,11.81]
["bitfinex","SOLUSD",1720646959722,20.0,141.16,141.14,45.0]
["bitfinex","SOLUSD",1720646960111,15.4114,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720646960442,11.81,141.23,141.18,11.81]
["bitfinex","SOLUSD",1720646960722,15.4114,141.24,141.17,11.81]
["bitfinex","SOLUSD",1720646960723,11.81,141.22,141.17,11.81]
["bitfinex","SOLUSD",1720646960896,11.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720646962015,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720646963008,20.0,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720646964233,18.20323516,141.24,141.13,22.0729]
["bitfinex","SOLUSD",1720646964234,11.81,141.19,141.13,33.8829]
["bitfinex","SOLUSD",1720646964526,0.17,141.22,141.14,11.81]
["bitfinex","SOLUSD",1720646964527,11.81,141.2,141.14,11.81]
["bitfinex","SOLUSD",1720646966441,23.50117813,141.23,141.15,11.98]
["bitfinex","SOLUSD",1720646966650,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646968041,11.81,141.18,141.1,21.3]
["bitfinex","SOLUSD",1720646968242,6.4421,141.22,141.14,11.81]
["bitfinex","SOLUSD",1720646968243,20.0,141.17,141.14,11.81]
["bitfinex","SOLUSD",1720646969036,20.0,141.18,141.14,11.81]
["bitfinex","SOLUSD",1720646969638,20.0,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720646969833,6.7821,141.22,141.15,78.3718]
["bitfinex","SOLUSD",1720646969834,0.17,141.22,141.15,78.3718]
["bitfinex","SOLUSD",1720646970022,3.50117813,141.23,141.15,78.3718]
["bitfinex","SOLUSD",1720646970023,11.81,141.2,141.15,78.3718]
["bitfinex","SOLUSD",1720646970226,20.0,141.19,141.15,78.3718]
["bitfinex","SOLUSD",1720646970437,3.50117813,141.23,141.15,78.3718]
["bitfinex","SOLUSD",1720646970748,18.20323516,141.24,141.17,11.81]
["bitfinex","SOLUSD",1720646970749,11.81,141.22,141.17,11.81]
["bitfinex","SOLUSD",1720646971128,18.37323516,141.24,141.17,11.81]
["bitfinex","SOLUSD",1720646971444,11.81,141.22,141.17,11.81]
["bitfinex","SOLUSD",1720646971830,20.0,141.21,141.17,11.81]
["bitfinex","SOLUSD",1720646972231,11.81,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720646972439,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720646972840,31.81,141.21,141.16,11.81]
["bitfinex","SOLUSD",1720646973043,31.81,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720646973251,20.0,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720646976051,31.81,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720646976252,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646976556,11.81,141.2,141.15,21.5618]
["bitfinex","SOLUSD",1720646976754,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646979355,31.81,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720646979531,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646986640,31.81,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720646990042,31.81,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646994273,31.81,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720646995278,20.46370324,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646995784,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720646996067,31.81,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720646996274,31.81,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646996454,31.81,141.21,141.16,45.0]
["bitfinex","SOLUSD",1720646996653,20.0,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646996981,31.81,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646997182,20.0,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646997681,31.81,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646997859,20.0,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646999282,31.81,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720646999796,20.0,141.21,141.16,56.81]
["bitfinex","SOLUSD",1720647000654,32.27220136,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720647000874,11.81,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720647001099,11.81,141.2,141.14,11.81]
["bitfinex","SOLUSD",1720647001100,11.81,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720647001293,20.4630708,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720647001467,20.4630708,141.19,141.15,56.81]
["bitfinex","SOLUSD",1720647002799,32.2730708,141.19,141.14,11.81]
["bitfinex","SOLUSD",1720647003098,20.4630708,141.18,141.13,11.81]
["bitfinex","SOLUSD",1720647003306,32.2730708,141.18,141.13,11.81]
["bitfinex","SOLUSD",1720647003466,20.4630708,141.17,141.13,11.81]
["bitfinex","SOLUSD",1720647004089,20.4630708,141.17,141.12,22.4067]
["bitfinex","SOLUSD",1720647004294,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720647004460,20.46599212,141.17,141.12,22.4067]
["bitfinex","SOLUSD",1720647004665,11.81,141.17,141.08,43.6188]
["bitfinex","SOLUSD",1720647004867,20.46602573,141.16,141.12,11.81]
["bitfinex","SOLUSD",1720647005603,32.27602573,141.16,141.11,11.81]
["bitfinex","SOLUSD",1720647005899,20.46602573,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647006105,32.27602573,141.15,141.08,22.2988]
["bitfinex","SOLUSD",1720647006402,20.46602573,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647007379,11.81,141.13,141.08,22.2988]
["bitfinex","SOLUSD",1720647007585,11.81,141.13,141.08,18.068]
["bitfinex","SOLUSD",1720647008806,11.81,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647010205,11.81,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647010602,11.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647010782,20.0,141.13,141.09,11.81]
["bitfinex","SOLUSD",1720647011424,31.81,141.13,141.05,22.2988]
["bitfinex","SOLUSD",1720647011600,31.81,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647012617,31.81,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647013421,20.0,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647015501,20.0,141.13,141.09,56.81]
["bitfinex","SOLUSD",1720647016122,11.81,141.15,141.1,11.81]
["bitfinex","SOLUSD",1720647016303,20.0,141.14,141.1,11.81]
["bitfinex","SOLUSD",1720647016502,20.0,141.14,141.11,11.81]
["bitfinex","SOLUSD",1720647017029,20.0,141.15,141.11,11.81]
["bitfinex","SOLUSD",1720647017945,20.0,141.15,141.05,90.8588]
["bitfinex","SOLUSD",1720647018100,11.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647018426,11.81,141.15,141.1,11.81]
["bitfinex","SOLUSD",1720647018625,20.0,141.14,141.1,11.81]
["bitfinex","SOLUSD",1720647019614,20.0,141.14,141.05,90.8588]
["bitfinex","SOLUSD",1720647019812,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647021121,20.0,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647022324,20.0,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720647022626,31.81,141.14,141.06,45.34]
["bitfinex","SOLUSD",1720647022831,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647023012,31.81,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720647023211,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647024821,31.81,141.14,141.08,11.81]
["bitfinex","SOLUSD",1720647026915,11.81,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647030729,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647030935,20.0,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647038038,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647038343,31.81,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720647038541,31.81,141.14,141.09,11.81]
["bitfinex","SOLUSD",1720647040243,31.81,141.14,141.08,11.81]
["bitfinex","SOLUSD",1720647040424,31.81,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720647043030,31.81,141.14,141.08,11.81]
["bitfinex","SOLUSD",1720647043549,31.81,141.14,141.05,22.6388]
["bitfinex","SOLUSD",1720647043735,11.81,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647043935,31.81,141.14,141.08,11.81]
["bitfinex","SOLUSD",1720647044527,20.47211675,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647045948,31.81,141.14,141.08,11.81]
["bitfinex","SOLUSD",1720647046263,32.28211893,141.13,141.08,11.81]
["bitfinex","SOLUSD",1720647046428,20.0,141.12,141.08,11.81]
["bitfinex","SOLUSD",1720647048050,20.0,141.12,141.07,11.81]
["bitfinex","SOLUSD",1720647048252,20.0,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720647048831,20.0,141.12,141.07,11.81]
["bitfinex","SOLUSD",1720647049559,20.47448404,141.11,141.07,11.81]
["bitfinex","SOLUSD",1720647052244,20.47448404,141.11,141.05,22.2988]
["bitfinex","SOLUSD",1720647052447,20.47448404,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720647052663,20.47448404,141.11,141.07,11.81]
["bitfinex","SOLUSD",1720647054235,20.47448404,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720647054439,20.47448404,141.11,141.07,11.81]
["bitfinex","SOLUSD",1720647055953,36.82838404,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720647056136,20.47448404,141.1,141.02,22.4636]
["bitfinex","SOLUSD",1720647056341,11.81,141.1,141.05,11.81]
["bitfinex","SOLUSD",1720647056555,11.81,141.1,141.04,11.81]
["bitfinex","SOLUSD",1720647056736,20.47494999,141.09,141.02,22.4636]
["bitfinex","SOLUSD",1720647056940,20.47494999,141.09,141.05,11.81]
["bitfinex","SOLUSD",1720647058142,11.81,141.1,141.05,11.81]
["bitfinex","SOLUSD",1720647058352,20.47650628,141.09,141.05,11.81]
["bitfinex","SOLUSD",1720647058756,20.47650628,141.09,141.06,11.81]
["bitfinex","SOLUSD",1720647058943,20.47650628,141.1,141.06,11.81]
["bitfinex","SOLUSD",1720647059880,28.1639,141.11,141.06,11.81]
["bitfinex","SOLUSD",1720647060167,20.47590248,141.1,141.06,11.81]
["bitfinex","SOLUSD",1720647061164,20.47590248,141.1,141.02,22.4636]
["bitfinex","SOLUSD",1720647061468,20.47590248,141.1,141.06,11.81]
["bitfinex","SOLUSD",1720647062163,11.81,141.09,141.03,56.81]
["bitfinex","SOLUSD",1720647064962,11.81,141.08,141.03,56.81]
["bitfinex","SOLUSD",1720647065361,11.81,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720647069558,11.81,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720647069960,11.81,141.06,140.98,22.3287]
["bitfinex","SOLUSD",1720647070160,11.81,141.05,141.0,11.81]
["bitfinex","SOLUSD",1720647071571,11.81,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720647078685,11.81,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720647078993,11.81,141.03,140.98,34.1387]
["bitfinex","SOLUSD",1720647079570,11.81,141.03,140.98,22.3287]
["bitfinex","SOLUSD",1720647079884,11.81,141.03,140.98,34.1387]
["bitfinex","SOLUSD",1720647080069,20.0,141.02,140.98,34.1387]
["bitfinex","SOLUSD",1720647080269,20.0,141.02,140.95,27.5456]
["bitfinex","SOLUSD",1720647080593,20.0,141.02,140.98,11.81]
["bitfinex","SOLUSD",1720647080789,20.0,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720647081388,20.0,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720647086691,35.4263,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720647086871,11.81,141.01,140.95,11.81]
["bitfinex","SOLUSD",1720647087072,31.81,141.0,140.94,26.9502]
["bitfinex","SOLUSD",1720647087270,11.81,141.0,140.94,26.9502]
["bitfinex","SOLUSD",1720647087866,11.81,141.0,140.95,11.81]
["bitfinex","SOLUSD",1720647088373,11.81,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720647088681,11.81,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720647090992,11.81,141.0,140.95,56.81]
["bitfinex","SOLUSD",1720647091162,11.81,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720647091586,11.81,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720647092571,20.0,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720647094988,20.0,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720647095190,31.81,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720647097477,11.81,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720647097676,11.81,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720647097879,11.81,140.98,140.93,56.81]
["bitfinex","SOLUSD",1720647113097,15.4263,141.02,140.94,11.81]
["bitfinex","SOLUSD",1720647113396,15.31117813,141.03,140.95,82.0282]
["bitfinex","SOLUSD",1720647113598,2.82229241,141.04,140.98,11.81]
["bitfinex","SOLUSD",1720647113782,11.81,141.03,140.98,11.81]
["bitfinex","SOLUSD",1720647113981,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647114386,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647114786,20.0,141.03,140.99,56.81]
["bitfinex","SOLUSD",1720647114990,11.81,141.04,140.99,56.81]
["bitfinex","SOLUSD",1720647115189,20.0,141.03,140.99,56.81]
["bitfinex","SOLUSD",1720647115590,20.0,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647116586,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647116783,16.105,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720647116994,16.105,141.06,141.0,13.56583658]
["bitfinex","SOLUSD",1720647117199,11.81,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720647117396,11.81,141.05,141.02,1.41563578]
["bitfinex","SOLUSD",1720647120687,3.50117813,141.07,141.01,45.0]
["bitfinex","SOLUSD",1720647120901,15.31117813,141.07,141.02,11.98]
["bitfinex","SOLUSD",1720647121209,15.31117813,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720647121210,3.50117813,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720647121410,15.68466144,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720647121706,15.68466144,141.08,141.03,56.81]
["bitfinex","SOLUSD",1720647121908,15.68466144,141.08,141.04,0.60403649]
["bitfinex","SOLUSD",1720647122092,3.87466144,141.08,141.04,0.60403649]
["bitfinex","SOLUSD",1720647122296,3.87466144,141.08,141.04,12.41403649]
["bitfinex","SOLUSD",1720647122514,3.87466144,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720647122805,16.5086,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720647123011,11.81,141.09,141.04,56.81]
["bitfinex","SOLUSD",1720647124092,11.81,141.1,141.04,56.81]
["bitfinex","SOLUSD",1720647124293,11.81,141.09,141.04,56.81]
["bitfinex","SOLUSD",1720647124509,11.81,141.1,141.04,56.81]
["bitfinex","SOLUSD",1720647125005,11.81,141.09,141.04,56.81]
["bitfinex","SOLUSD",1720647125519,6.70069953,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720647125690,11.81,141.1,141.05,0.34]
["bitfinex","SOLUSD",1720647126311,20.0,141.11,141.05,12.15]
["bitfinex","SOLUSD",1720647126507,11.81,141.1,141.05,12.15]
["bitfinex","SOLUSD",1720647126809,11.81,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720647129301,20.0,141.11,141.06,79.1111]
["bitfinex","SOLUSD",1720647129501,31.81,141.11,141.06,79.1111]
["bitfinex","SOLUSD",1720647130019,20.0,141.11,141.07,11.81]
["bitfinex","SOLUSD",1720647130206,15.68466144,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720647130522,14.87441137,141.13,141.08,56.81]
["bitfinex","SOLUSD",1720647130897,3.06441137,141.13,141.09,11.81]
["bitfinex","SOLUSD",1720647131102,11.81,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720647131306,4.3114282,141.16,141.1,45.0]
["bitfinex","SOLUSD",1720647131495,11.81,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720647132115,11.81,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647132302,11.81,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720647135004,16.447,141.18,141.11,11.81]
["bitfinex","SOLUSD",1720647135211,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647135714,3.0678448,141.2,141.13,11.81]
["bitfinex","SOLUSD",1720647135916,3.0678448,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720647135917,11.81,141.19,141.14,56.81]
["bitfinex","SOLUSD",1720647136110,11.81,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720647136697,11.81,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720647136899,11.81,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720647137820,3.0678448,141.2,141.14,56.81]
["bitfinex","SOLUSD",1720647137999,3.0678448,141.2,141.15,11.81]
["bitfinex","SOLUSD",1720647138000,14.8778448,141.2,141.15,11.81]
["bitfinex","SOLUSD",1720647138198,14.8778448,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720647138801,14.8778448,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720647139513,3.0678448,141.2,141.15,45.0]
["bitfinex","SOLUSD",1720647139718,11.81,141.2,141.15,56.81]
["bitfinex","SOLUSD",1720647140215,2.82993974,141.21,141.15,56.81]
["bitfinex","SOLUSD",1720647140423,11.81,141.2,141.15,56.81]
["bitfinex","SOLUSD",1720647143029,20.0,141.23,141.15,56.81]
["bitfinex","SOLUSD",1720647143215,11.81,141.2,141.15,56.81]
["bitfinex","SOLUSD",1720647143529,11.81,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720647143713,22.86499126,141.23,141.15,56.81]
["bitfinex","SOLUSD",1720647143921,11.81,141.21,141.15,56.81]
["bitfinex","SOLUSD",1720647144123,20.0,141.2,141.15,56.81]
["bitfinex","SOLUSD",1720647146004,31.81,141.2,141.15,56.81]
["bitfinex","SOLUSD",1720647148000,31.81,141.2,141.15,11.81]
["bitfinex","SOLUSD",1720647148207,11.81,141.16,141.11,27.4029]
["bitfinex","SOLUSD",1720647149939,11.81,141.15,141.11,15.5929]
["bitfinex","SOLUSD",1720647150422,39.4891448,141.2,141.11,15.5929]
["bitfinex","SOLUSD",1720647150631,11.81,141.16,141.11,15.5929]
["bitfinex","SOLUSD",1720647151012,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647153344,0.17,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720647153514,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647155128,36.4213,141.2,141.12,56.81]
["bitfinex","SOLUSD",1720647155331,11.81,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647156227,11.81,141.18,141.12,45.0]
["bitfinex","SOLUSD",1720647156413,11.81,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647157333,14.5648927,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647158835,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647159613,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647159943,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647160334,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647161829,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647162031,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647163423,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647164335,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647164540,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647166221,2.7548927,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647166422,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647167015,11.81,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647167248,22.84935759,141.2,141.12,56.81]
["bitfinex","SOLUSD",1720647167542,11.81,141.18,141.13,11.81]
["bitfinex","SOLUSD",1720647167718,11.81,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720647168933,11.81,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720647169122,11.81,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720647171120,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720647172540,22.84935759,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720647172741,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720647175036,22.84935759,141.2,141.13,45.0]
["bitfinex","SOLUSD",1720647175237,11.81,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720647175443,11.81,141.18,141.12,56.81]
["bitfinex","SOLUSD",1720647176642,11.81,141.17,141.12,56.81]
["bitfinex","SOLUSD",1720647176844,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647177043,11.81,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647178245,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647179641,32.27806834,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647179954,11.81,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647185844,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647187755,20.46817376,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647188638,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647189458,14.69368364,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647190029,2.88368364,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647190253,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647191441,20.46721606,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647191762,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647192441,20.46781461,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647193562,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647193857,20.46813126,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647196360,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647196662,20.46704714,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647197075,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647197256,20.46769524,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647198341,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647198537,20.46713415,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647199342,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647202267,20.46720341,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647202559,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647203550,20.46712117,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647203754,11.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647204075,20.46700146,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647204378,11.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647204661,40.46711899,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647204864,20.46711899,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647205267,20.0,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647206467,20.46676206,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647207568,31.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647207761,20.46716813,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647208067,31.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647208271,20.46728566,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647209857,20.0,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647210461,31.81,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647210656,20.0,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647212175,20.0,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647212357,20.46584708,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647212962,31.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647216383,20.46574063,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647218483,31.81,141.17,141.12,45.0]
["bitfinex","SOLUSD",1720647218657,20.46655793,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647221888,20.46720341,141.15,141.12,45.0]
["bitfinex","SOLUSD",1720647222067,20.46720341,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720647224471,20.46720341,141.16,141.11,15.5929]
["bitfinex","SOLUSD",1720647224788,11.81,141.12,141.07,21.5574]
["bitfinex","SOLUSD",1720647224961,20.0,141.11,141.07,21.5574]
["bitfinex","SOLUSD",1720647225373,31.81,141.11,141.07,21.5574]
["bitfinex","SOLUSD",1720647226790,31.81,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720647227967,31.81,141.11,141.07,21.5574]
["bitfinex","SOLUSD",1720647227968,11.81,141.1,141.07,21.5574]
["bitfinex","SOLUSD",1720647228678,11.81,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720647228988,11.81,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720647229186,11.81,141.08,141.03,34.4819]
["bitfinex","SOLUSD",1720647229768,11.81,141.08,141.03,22.6719]
["bitfinex","SOLUSD",1720647229978,11.81,141.08,141.03,34.4819]
["bitfinex","SOLUSD",1720647230386,11.81,141.08,141.03,22.6719]
["bitfinex","SOLUSD",1720647231087,11.81,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720647232574,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647233671,11.81,141.07,141.03,22.6719]
["bitfinex","SOLUSD",1720647234187,11.81,141.06,141.03,22.6719]
["bitfinex","SOLUSD",1720647234376,11.81,141.06,141.01,11.81]
["bitfinex","SOLUSD",1720647234578,23.06865217,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720647234579,11.81,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720647234785,11.81,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720647235196,11.81,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720647235497,11.81,141.02,140.96,18.0374]
["bitfinex","SOLUSD",1720647235790,31.81,141.01,140.96,6.2274]
["bitfinex","SOLUSD",1720647236097,11.81,141.01,140.96,6.2274]
["bitfinex","SOLUSD",1720647236597,11.81,141.0,140.96,6.2274]
["bitfinex","SOLUSD",1720647237177,11.81,141.0,140.95,26.9777]
["bitfinex","SOLUSD",1720647237485,11.81,141.0,140.95,15.1677]
["bitfinex","SOLUSD",1720647239698,11.81,141.0,140.95,26.9777]
["bitfinex","SOLUSD",1720647239901,11.81,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720647240780,11.81,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720647243582,26.3376,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720647243583,20.0,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720647243782,20.34,141.04,140.96,11.81]
["bitfinex","SOLUSD",1720647244092,11.81,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720647244300,20.0,141.0,140.97,45.0]
["bitfinex","SOLUSD",1720647245418,20.0,141.0,140.97,56.81]
["bitfinex","SOLUSD",1720647245619,20.0,141.02,140.97,56.81]
["bitfinex","SOLUSD",1720647246204,20.0,141.02,140.98,11.81]
["bitfinex","SOLUSD",1720647246399,2.85984347,141.04,140.98,18.1807]
["bitfinex","SOLUSD",1720647246708,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647247790,20.0,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720647248199,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647248901,11.97781006,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720647249093,11.81,141.04,140.99,56.81]
["bitfinex","SOLUSD",1720647249287,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647249698,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647253099,2.85054637,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720647253282,16.5841,141.1,140.99,45.0]
["bitfinex","SOLUSD",1720647253283,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647259117,11.81,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720647261312,0.34,141.07,140.99,45.0]
["bitfinex","SOLUSD",1720647261486,11.81,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720647263794,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647264697,0.34,141.07,140.99,45.0]
["bitfinex","SOLUSD",1720647264899,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647269600,6.13730434,141.06,140.99,45.0]
["bitfinex","SOLUSD",1720647269801,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647270002,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647272734,11.81,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647273730,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647274226,20.0,141.05,140.99,45.0]
["bitfinex","SOLUSD",1720647274437,11.81,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720647276309,6.13730434,141.06,141.01,15.9833]
["bitfinex","SOLUSD",1720647276622,17.94730434,141.06,141.01,15.9833]
["bitfinex","SOLUSD",1720647277620,17.94730434,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720647278030,11.81,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720647280812,11.81,141.05,141.02,46.41713215]
["bitfinex","SOLUSD",1720647281439,11.81,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720647288247,6.13730434,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720647288431,11.98489251,141.09,141.03,6.3288]
["bitfinex","SOLUSD",1720647288631,40.65188807,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647288925,11.81,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647290044,20.17,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647290232,11.81,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647293639,19.35992471,141.09,141.03,6.3288]
["bitfinex","SOLUSD",1720647293943,11.81,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720647294134,19.35992471,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720647294334,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647294645,20.48103803,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720647294835,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647295020,20.48104239,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720647295449,20.48104239,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647295651,32.29104239,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647295851,11.81,141.07,141.03,6.3288]
["bitfinex","SOLUSD",1720647296161,20.48116445,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647297270,11.81,141.07,141.03,6.3288]
["bitfinex","SOLUSD",1720647297455,20.48104725,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647297764,11.81,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647299662,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647304072,10.23137413,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720647304241,20.48008404,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647304447,11.81,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647307266,11.81,141.07,141.03,6.3288]
["bitfinex","SOLUSD",1720647311674,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647313572,19.1850322,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720647313964,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647315150,15.0,141.18,141.04,45.0]
["bitfinex","SOLUSD",1720647315352,0.17,141.13,141.05,15.0]
["bitfinex","SOLUSD",1720647315557,11.81,141.08,141.05,15.0]
["bitfinex","SOLUSD",1720647315759,0.34,141.12,141.05,15.0]
["bitfinex","SOLUSD",1720647316085,11.81,141.08,141.05,15.0]
["bitfinex","SOLUSD",1720647320175,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647320377,11.81,141.07,141.04,60.0]
["bitfinex","SOLUSD",1720647320790,11.81,141.08,141.04,60.0]
["bitfinex","SOLUSD",1720647324887,11.81,141.08,141.06,15.0]
["bitfinex","SOLUSD",1720647327789,11.81,141.09,141.06,15.0]
["bitfinex","SOLUSD",1720647328090,11.81,141.08,141.06,15.0]
["bitfinex","SOLUSD",1720647328495,11.81,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720647328781,11.81,141.07,141.03,21.3288]
["bitfinex","SOLUSD",1720647342979,14.53417696,141.08,141.03,21.3288]
["bitfinex","SOLUSD",1720647343175,11.81,141.08,141.03,21.3288]
["bitfinex","SOLUSD",1720647343479,11.81,141.07,141.03,21.3288]
["bitfinex","SOLUSD",1720647348503,11.81,141.08,141.03,21.3288]
["bitfinex","SOLUSD",1720647356116,14.62871434,141.08,141.03,21.3288]
["bitfinex","SOLUSD",1720647357287,2.81871434,141.08,141.05,15.0]
["bitfinex","SOLUSD",1720647357510,11.81,141.09,141.03,21.3288]
["bitfinex","SOLUSD",1720647357716,11.81,141.08,141.03,21.3288]
["bitfinex","SOLUSD",1720647360614,11.81,141.08,141.05,15.0]
["bitfinex","SOLUSD",1720647361193,11.81,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647362116,11.81,141.08,141.04,15.0]
["bitfinex","SOLUSD",1720647362500,11.81,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647364520,14.58347553,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647367131,14.58347553,141.08,141.04,15.0]
["bitfinex","SOLUSD",1720647369922,14.58347553,141.08,141.03,6.3288]
["bitfinex","SOLUSD",1720647370124,11.81,141.06,141.03,6.3288]
["bitfinex","SOLUSD",1720647370307,11.81,141.05,141.03,6.3288]
["bitfinex","SOLUSD",1720647370510,11.81,141.05,141.01,30.9833]
["bitfinex","SOLUSD",1720647370716,11.81,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720647372630,11.81,141.03,141.0,6.3317]
["bitfinex","SOLUSD",1720647373325,11.81,141.05,140.97,16.5656]
["bitfinex","SOLUSD",1720647373510,11.81,141.01,140.97,16.5656]
["bitfinex","SOLUSD",1720647374130,11.81,141.01,140.96,6.2936]
["bitfinex","SOLUSD",1720647374430,11.81,140.98,140.93,38.1986]
["bitfinex","SOLUSD",1720647375233,11.81,140.97,140.93,38.1986]
["bitfinex","SOLUSD",1720647375729,11.81,140.98,140.93,38.1986]
["bitfinex","SOLUSD",1720647377613,11.81,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720647383523,11.81,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720647384913,20.17,141.0,140.95,15.0]
["bitfinex","SOLUSD",1720647385129,11.81,140.99,140.95,15.0]
["bitfinex","SOLUSD",1720647385335,31.81,140.99,140.95,15.0]
["bitfinex","SOLUSD",1720647385529,11.81,140.99,140.95,15.0]
["bitfinex","SOLUSD",1720647385728,20.0,140.98,140.95,15.0]
["bitfinex","SOLUSD",1720647385930,20.0,140.98,140.94,56.81]
["bitfinex","SOLUSD",1720647386242,31.81,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720647386742,20.0,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720647386941,11.81,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720647387119,2.80486087,141.01,140.94,45.0]
["bitfinex","SOLUSD",1720647387321,15.4064,141.05,140.97,11.81]
["bitfinex","SOLUSD",1720647387322,11.81,141.02,140.97,11.81]
["bitfinex","SOLUSD",1720647387944,15.4064,141.05,140.97,11.81]
["bitfinex","SOLUSD",1720647388124,11.81,141.03,140.97,11.81]
["bitfinex","SOLUSD",1720647388525,15.4064,141.05,140.98,45.0]
["bitfinex","SOLUSD",1720647388526,11.81,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720647388839,11.81,141.03,140.98,56.81]
["bitfinex","SOLUSD",1720647389642,2.72581182,141.05,140.98,45.0]
["bitfinex","SOLUSD",1720647389848,20.0,141.02,140.98,56.81]
["bitfinex","SOLUSD",1720647390840,20.0,141.02,140.98,63.1369]
["bitfinex","SOLUSD",1720647391020,11.81,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647391224,20.0,141.02,140.99,15.6097]
["bitfinex","SOLUSD",1720647391823,20.0,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647392943,11.81,141.04,140.99,15.6097]
["bitfinex","SOLUSD",1720647393138,20.0,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647395239,23.09202815,141.06,140.99,15.6097]
["bitfinex","SOLUSD",1720647395546,11.81,141.04,140.99,27.4197]
["bitfinex","SOLUSD",1720647395739,20.0,141.03,140.99,27.4197]
["bitfinex","SOLUSD",1720647396050,20.0,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647396352,31.81,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647397038,20.0,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647397344,11.81,141.03,140.99,15.6097]
["bitfinex","SOLUSD",1720647397947,11.81,141.02,140.99,15.6097]
["bitfinex","SOLUSD",1720647401734,11.81,141.01,140.99,15.6097]
["bitfinex","SOLUSD",1720647405166,0.17,141.04,140.99,15.6097]
["bitfinex","SOLUSD",1720647405358,11.81,141.02,140.99,15.6097]
["bitfinex","SOLUSD",1720647406552,11.81,141.02,140.99,30.6097]
["bitfinex","SOLUSD",1720647408634,11.81,141.03,140.99,30.6097]
["bitfinex","SOLUSD",1720647409040,11.81,141.02,140.99,30.6097]
["bitfinex","SOLUSD",1720647410355,0.17,141.05,140.99,30.6097]
["bitfinex","SOLUSD",1720647410557,11.81,141.03,140.99,30.6097]
["bitfinex","SOLUSD",1720647411659,0.17,141.05,140.99,30.6097]
["bitfinex","SOLUSD",1720647411845,11.81,141.03,140.99,30.6097]
["bitfinex","SOLUSD",1720647416554,11.81,141.02,140.99,30.6097]
["bitfinex","SOLUSD",1720647418561,11.81,141.02,140.98,6.3269]
["bitfinex","SOLUSD",1720647418859,11.81,141.01,140.98,21.3269]
["bitfinex","SOLUSD",1720647419061,11.81,141.01,140.98,6.3269]
["bitfinex","SOLUSD",1720647419269,11.81,141.0,140.98,6.3269]
["bitfinex","SOLUSD",1720647420462,11.81,141.0,140.98,21.3269]
["bitfinex","SOLUSD",1720647421660,11.81,141.0,140.98,6.3269]
["bitfinex","SOLUSD",1720647422541,47.24,141.05,140.96,31.0524]
["bitfinex","SOLUSD",1720647422542,11.81,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647427862,11.81,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647428076,0.17,141.05,140.96,31.0524]
["bitfinex","SOLUSD",1720647428238,11.81,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647429963,11.81,140.99,140.96,16.0524]
["bitfinex","SOLUSD",1720647433175,11.81,140.98,140.96,16.0524]
["bitfinex","SOLUSD",1720647434273,11.81,140.98,140.96,31.0524]
["bitfinex","SOLUSD",1720647444274,14.5462459,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647444476,11.81,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647445053,11.81,140.98,140.96,31.0524]
["bitfinex","SOLUSD",1720647445255,11.81,140.99,140.96,31.0524]
["bitfinex","SOLUSD",1720647445754,11.81,140.98,140.96,31.0524]
["bitfinex","SOLUSD",1720647448796,11.81,140.98,140.96,9.15456532]
["bitfinex","SOLUSD",1720647449482,11.81,140.97,140.94,15.72266532]
["bitfinex","SOLUSD",1720647449689,11.81,140.98,140.96,9.15456532]
["bitfinex","SOLUSD",1720647452291,11.81,140.98,140.94,15.72266532]
["bitfinex","SOLUSD",1720647452773,11.81,140.98,140.96,9.15456532]
["bitfinex","SOLUSD",1720647454681,11.81,140.99,140.96,9.15456532]
["bitfinex","SOLUSD",1720647454882,2.80952393,141.04,140.96,9.15456532]
["bitfinex","SOLUSD",1720647455066,11.81,141.01,140.96,9.15456532]
["bitfinex","SOLUSD",1720647455262,20.0,141.0,140.97,16.2694]
["bitfinex","SOLUSD",1720647456468,31.81,141.0,140.97,16.2694]
["bitfinex","SOLUSD",1720647456681,0.17,141.04,140.97,16.2694]
["bitfinex","SOLUSD",1720647456884,11.81,141.02,140.98,15.17356532]
["bitfinex","SOLUSD",1720647457102,11.81,141.02,140.98,6.019]
["bitfinex","SOLUSD",1720647457589,11.81,141.0,140.98,6.019]
["bitfinex","SOLUSD",1720647457794,11.81,141.02,140.98,6.019]
["bitfinex","SOLUSD",1720647457972,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647458383,11.81,141.02,140.98,6.019]
["bitfinex","SOLUSD",1720647462095,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647462470,11.81,141.02,140.98,6.019]
["bitfinex","SOLUSD",1720647462669,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647465496,11.81,141.01,140.99,9.15456532]
["bitfinex","SOLUSD",1720647466704,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647467072,11.81,141.02,140.98,6.019]
["bitfinex","SOLUSD",1720647467792,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647468891,11.81,141.03,140.99,9.15456532]
["bitfinex","SOLUSD",1720647469696,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647471003,11.87289524,141.05,140.99,9.15456532]
["bitfinex","SOLUSD",1720647471202,31.81,141.04,140.99,9.15456532]
["bitfinex","SOLUSD",1720647471407,31.81,141.04,140.99,20.96456532]
["bitfinex","SOLUSD",1720647471600,31.81,141.04,140.99,9.15456532]
["bitfinex","SOLUSD",1720647474703,11.81,141.03,140.99,9.15456532]
["bitfinex","SOLUSD",1720647474909,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647475208,11.81,141.01,140.99,9.15456532]
["bitfinex","SOLUSD",1720647479187,11.81,141.0,140.98,6.019]
["bitfinex","SOLUSD",1720647479590,11.81,140.99,140.95,9.15456532]
["bitfinex","SOLUSD",1720647479794,11.81,140.98,140.95,9.15456532]
["bitfinex","SOLUSD",1720647485216,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647485513,0.17,141.03,140.97,9.15456532]
["bitfinex","SOLUSD",1720647485708,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647487594,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647487815,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647488516,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647488907,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647490206,11.81,140.98,140.95,9.15456532]
["bitfinex","SOLUSD",1720647492222,0.51,141.03,140.95,9.15456532]
["bitfinex","SOLUSD",1720647492407,11.81,140.98,140.95,9.15456532]
["bitfinex","SOLUSD",1720647498016,3.06521874,141.02,140.95,9.15456532]
["bitfinex","SOLUSD",1720647498215,11.81,140.99,140.95,9.15456532]
["bitfinex","SOLUSD",1720647498521,23.06521874,141.02,140.97,9.15456532]
["bitfinex","SOLUSD",1720647498522,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647498710,20.0,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647500102,31.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647500802,20.0,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647503334,31.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647503704,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647504317,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647504504,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647509405,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647510133,3.28490499,141.03,140.97,9.15456532]
["bitfinex","SOLUSD",1720647510430,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647513112,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647516033,11.81,141.0,140.94,17.9004]
["bitfinex","SOLUSD",1720647516034,11.81,140.99,140.95,9.15456532]
["bitfinex","SOLUSD",1720647527150,0.17,141.01,140.95,9.15456532]
["bitfinex","SOLUSD",1720647527325,11.81,140.99,140.95,9.15456532]
["bitfinex","SOLUSD",1720647527945,11.81,140.96,140.93,24.45906532]
["bitfinex","SOLUSD",1720647528151,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647529351,31.81,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647530239,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647535862,31.81,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647536759,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647541644,11.81,140.96,140.93,24.45906532]
["bitfinex","SOLUSD",1720647542261,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647543046,31.81,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647543237,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647543444,11.81,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647544157,11.81,140.96,140.93,24.45906532]
["bitfinex","SOLUSD",1720647544367,20.0,140.95,140.93,24.45906532]
["bitfinex","SOLUSD",1720647544952,11.81,140.94,140.93,24.45906532]
["bitfinex","SOLUSD",1720647557576,2.7487459,141.0,140.93,76.04506532]
["bitfinex","SOLUSD",1720647557784,11.81,140.97,140.96,9.15456532]
["bitfinex","SOLUSD",1720647558274,11.81,140.98,140.96,9.15456532]
["bitfinex","SOLUSD",1720647558570,11.81,140.97,140.96,9.15456532]
["bitfinex","SOLUSD",1720647566176,11.81,140.98,140.96,54.15456532]
["bitfinex","SOLUSD",1720647566594,11.81,140.97,140.96,45.0]
["bitfinex","SOLUSD",1720647566777,11.81,140.97,140.95,45.0]
["bitfinex","SOLUSD",1720647567468,11.81,140.97,140.96,9.15456532]
["bitfinex","SOLUSD",1720647567668,11.81,140.97,140.96,54.15456532]
["bitfinex","SOLUSD",1720647572990,0.17,141.03,140.96,54.15456532]
["bitfinex","SOLUSD",1720647573182,11.81,140.97,140.96,54.15456532]
["bitfinex","SOLUSD",1720647576385,20.51,141.03,140.98,9.15456532]
["bitfinex","SOLUSD",1720647576586,0.17,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720647576785,11.81,140.99,140.97,45.0]
["bitfinex","SOLUSD",1720647577089,11.81,140.99,140.98,9.15456532]
["bitfinex","SOLUSD",1720647577290,11.81,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720647577796,11.81,140.99,140.97,45.81782012]
["bitfinex","SOLUSD",1720647579090,0.17,141.03,140.97,45.81782012]
["bitfinex","SOLUSD",1720647579390,11.81,140.99,140.97,45.81782012]
["bitfinex","SOLUSD",1720647580192,11.81,140.99,140.98,9.15456532]
["bitfinex","SOLUSD",1720647580391,11.81,140.99,140.98,54.15456532]
["bitfinex","SOLUSD",1720647581178,28.24987657,141.04,140.98,54.15456532]
["bitfinex","SOLUSD",1720647581384,11.81,140.99,140.98,54.15456532]
["bitfinex","SOLUSD",1720647582108,11.81,141.0,140.98,54.15456532]
["bitfinex","SOLUSD",1720647583512,11.87847657,141.04,140.98,60.77816532]
["bitfinex","SOLUSD",1720647583704,11.81,141.0,140.99,45.0]
["bitfinex","SOLUSD",1720647585606,3.06521874,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720647585907,11.81,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720647587514,11.81,141.02,141.0,9.15456532]
["bitfinex","SOLUSD",1720647587717,11.81,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720647588516,14.87521874,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720647588720,11.81,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720647589226,3.06521874,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720647589396,11.81,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720647594141,11.81,141.02,141.0,9.15456532]
["bitfinex","SOLUSD",1720647594417,11.81,141.01,141.0,9.15456532]
["bitfinex","SOLUSD",1720647600445,3.06521874,141.03,140.97,15.7803]
["bitfinex","SOLUSD",1720647600631,3.06521874,141.03,140.97,24.93486532]
["bitfinex","SOLUSD",1720647600950,20.0,141.04,140.97,46.27486532]
["bitfinex","SOLUSD",1720647601110,11.81,141.02,140.97,58.08486532]
["bitfinex","SOLUSD",1720647601304,11.81,141.02,140.99,9.15456532]
["bitfinex","SOLUSD",1720647601734,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647602726,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720647602906,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647603512,47.24,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720647603832,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647604007,11.81,141.02,141.01,9.15456532]
["bitfinex","SOLUSD",1720647604214,11.81,141.02,141.01,54.15456532]
["bitfinex","SOLUSD",1720647605231,11.81,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720647605634,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647605815,11.81,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720647613514,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720647613715,11.81,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720647615650,11.81,141.01,140.99,9.15456532]
["bitfinex","SOLUSD",1720647615838,11.81,141.0,140.99,9.15456532]
["bitfinex","SOLUSD",1720647616345,11.81,141.0,140.99,54.15456532]
["bitfinex","SOLUSD",1720647617727,11.81,141.0,140.99,45.0]
["bitfinex","SOLUSD",1720647617938,11.81,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720647618129,11.81,140.99,140.98,45.0]
["bitfinex","SOLUSD",1720647624641,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647632276,11.81,140.99,140.95,31.88366532]
["bitfinex","SOLUSD",1720647632468,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647636286,11.81,140.98,140.97,9.15456532]
["bitfinex","SOLUSD",1720647636587,11.81,140.98,140.97,54.15456532]
["bitfinex","SOLUSD",1720647636950,11.81,140.98,140.97,45.0]
["bitfinex","SOLUSD",1720647637183,11.81,140.98,140.96,45.0]
["bitfinex","SOLUSD",1720647640483,2.76176805,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720647640783,11.81,140.98,140.97,9.15456532]
["bitfinex","SOLUSD",1720647640952,11.81,140.98,140.97,54.15456532]
["bitfinex","SOLUSD",1720647643477,11.81,140.98,140.97,45.0]
["bitfinex","SOLUSD",1720647643685,11.81,140.98,140.96,45.0]
["bitfinex","SOLUSD",1720647644777,11.81,140.97,140.96,45.0]
["bitfinex","SOLUSD",1720647653401,20.0,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720647653583,11.81,140.97,140.96,45.0]
["bitfinex","SOLUSD",1720647658108,0.17,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720647658289,11.81,140.97,140.96,45.0]
["bitfinex","SOLUSD",1720647664623,0.17,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720647664828,11.81,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720647665327,0.17,141.02,140.97,9.15456532]
["bitfinex","SOLUSD",1720647665509,11.81,140.99,140.97,9.15456532]
["bitfinex","SOLUSD",1720647666916,2.78360549,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720647667222,11.81,141.01,140.96,66.5819]
["bitfinex","SOLUSD",1720647667425,11.81,141.0,140.96,51.4291]
["bitfinex","SOLUSD",1720647668515,11.81,141.0,140.97,9.15456532]
["bitfinex","SOLUSD",1720647668710,11.81,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720647672629,11.81,141.0,140.99,9.15456532]
["bitfinex","SOLUSD",1720647674711,11.81,141.0,140.98,45.0]
["bitfinex","SOLUSD",1720647674914,11.81,141.0,140.99,9.15456532]
["bitfinex","SOLUSD",1720647675220,11.81,141.0,140.99,45.0]
["bitfinex","SOLUSD",1720647683935,11.81,141.01,141.0,9.15456532]
["bitfinex","SOLUSD",1720647685223,11.81,141.01,141.0,54.15456532]
["bitfinex","SOLUSD",1720647685427,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647685733,11.81,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720647688246,11.81,141.01,141.0,54.15456532]
["bitfinex","SOLUSD",1720647689320,11.81,141.01,141.0,45.0]
["bitfinex","SOLUSD",1720647690755,11.81,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720647690922,11.81,141.02,141.0,54.15456532]
["bitfinex","SOLUSD",1720647698027,2.80470527,141.05,141.0,54.15456532]
["bitfinex","SOLUSD",1720647698227,11.81,141.03,141.01,45.0]
["bitfinex","SOLUSD",1720647698637,11.81,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720647699248,9.12855058,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720647699422,11.81,141.03,141.01,1.41807393]
["bitfinex","SOLUSD",1720647703736,11.81,141.04,141.01,1.41807393]
["bitfinex","SOLUSD",1720647704155,11.81,141.04,141.02,1.41793291]
["bitfinex","SOLUSD",1720647704347,11.81,141.04,141.01,1.41793186]
["bitfinex","SOLUSD",1720647704543,11.81,141.04,141.02,1.41783131]
["bitfinex","SOLUSD",1720647704729,11.81,141.04,141.01,1.41783139]
["bitfinex","SOLUSD",1720647706953,11.81,141.04,141.0,54.15456532]
["bitfinex","SOLUSD",1720647707358,11.81,141.04,141.02,9.15456532]
["bitfinex","SOLUSD",1720647707553,11.81,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720647710246,11.81,141.04,141.03,54.15456532]
["bitfinex","SOLUSD",1720647710653,11.81,141.04,141.03,45.0]
["bitfinex","SOLUSD",1720647711756,11.81,141.05,141.03,54.15456532]
["bitfinex","SOLUSD",1720647719247,12.01011893,141.08,141.03,54.15456532]
["bitfinex","SOLUSD",1720647719553,11.81,141.05,141.03,54.15456532]
["bitfinex","SOLUSD",1720647731280,12.01011893,141.08,141.03,54.15456532]
["bitfinex","SOLUSD",1720647731485,11.81,141.05,141.03,54.15456532]
["bitfinex","SOLUSD",1720647733092,2.88156835,141.08,141.03,54.15456532]
["bitfinex","SOLUSD",1720647733396,11.81,141.05,141.03,54.15456532]
["bitfinex","SOLUSD",1720647734396,11.81,141.05,141.03,9.15456532]
["bitfinex","SOLUSD",1720647736591,20.0,141.1,141.03,9.15456532]
["bitfinex","SOLUSD",1720647736792,11.81,141.06,141.03,9.15456532]
["bitfinex","SOLUSD",1720647737092,20.0,141.05,141.03,9.15456532]
["bitfinex","SOLUSD",1720647743792,11.81,141.05,141.03,9.15456532]
["bitfinex","SOLUSD",1720647748205,2.77171384,141.07,141.03,9.15456532]
["bitfinex","SOLUSD",1720647748499,11.81,141.06,141.03,9.15456532]
["bitfinex","SOLUSD",1720647748677,20.0,141.05,141.03,9.15456532]
["bitfinex","SOLUSD",1720647755601,3.04585764,141.09,141.03,9.15456532]
["bitfinex","SOLUSD",1720647755787,11.81,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720647756297,11.81,141.07,141.04,9.15456532]
["bitfinex","SOLUSD",1720647756494,9.12855058,141.11,141.05,45.0]
["bitfinex","SOLUSD",1720647756798,9.12855058,141.11,141.06,21.351]
["bitfinex","SOLUSD",1720647756799,2.8670766,141.11,141.06,21.351]
["bitfinex","SOLUSD",1720647756979,11.81,141.09,141.07,9.15456532]
["bitfinex","SOLUSD",1720647757281,3.06521874,141.13,141.06,21.351]
["bitfinex","SOLUSD",1720647757690,11.81,141.09,141.06,21.351]
["bitfinex","SOLUSD",1720647760901,3.06521874,141.13,141.08,9.15456532]
["bitfinex","SOLUSD",1720647761106,11.81,141.1,141.08,9.15456532]
["bitfinex","SOLUSD",1720647763388,3.06521874,141.13,141.08,9.15456532]
["bitfinex","SOLUSD",1720647763606,11.81,141.1,141.08,9.15456532]
["bitfinex","SOLUSD",1720647764183,3.06521874,141.13,141.08,9.15456532]
["bitfinex","SOLUSD",1720647764389,34.87521874,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647764585,31.81,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647764785,31.81,141.13,141.11,9.15456532]
["bitfinex","SOLUSD",1720647765290,11.81,141.13,141.11,9.15456532]
["bitfinex","SOLUSD",1720647765690,11.81,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720647767415,11.81,141.13,141.1,9.15456532]
["bitfinex","SOLUSD",1720647767585,11.81,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720647769309,2.74913312,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720647769502,11.81,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720647774818,11.81,141.13,141.11,67.8338]
["bitfinex","SOLUSD",1720647775111,11.81,141.12,141.11,45.0]
["bitfinex","SOLUSD",1720647775319,11.81,141.12,141.11,54.15456532]
["bitfinex","SOLUSD",1720647778921,11.81,141.13,141.11,54.15456532]
["bitfinex","SOLUSD",1720647780017,11.81,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720647780913,11.81,141.12,141.11,45.0]
["bitfinex","SOLUSD",1720647787337,11.81,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720647793926,11.81,141.13,141.11,54.15456532]
["bitfinex","SOLUSD",1720647797923,14.56240202,141.14,141.11,54.15456532]
["bitfinex","SOLUSD",1720647798131,11.81,141.14,141.11,54.15456532]
["bitfinex","SOLUSD",1720647801643,11.81,141.14,141.11,54.5838411]
["bitfinex","SOLUSD",1720647805521,14.59280597,141.14,141.11,54.5838411]
["bitfinex","SOLUSD",1720647807449,14.59280597,141.14,141.11,54.15456532]
["bitfinex","SOLUSD",1720647810752,11.81,141.13,141.1,22.1305]
["bitfinex","SOLUSD",1720647811046,11.81,141.12,141.1,31.28506532]
["bitfinex","SOLUSD",1720647814560,11.81,141.12,141.1,22.1305]
["bitfinex","SOLUSD",1720647818232,11.81,141.12,141.1,31.28506532]
["bitfinex","SOLUSD",1720647824761,11.81,141.12,141.1,22.1305]
["bitfinex","SOLUSD",1720647827649,11.81,141.12,141.1,31.28506532]
["bitfinex","SOLUSD",1720647827958,2.83637216,141.14,141.1,31.28506532]
["bitfinex","SOLUSD",1720647827959,11.81,141.13,141.1,31.28506532]
["bitfinex","SOLUSD",1720647828459,14.64637216,141.14,141.1,31.28506532]
["bitfinex","SOLUSD",1720647828662,11.81,141.13,141.1,31.28506532]
["bitfinex","SOLUSD",1720647830661,0.17,141.18,141.1,31.28506532]
["bitfinex","SOLUSD",1720647830852,11.81,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720647831248,11.81,141.13,141.1,31.28506532]
["bitfinex","SOLUSD",1720647833272,0.51,141.18,141.1,31.28506532]
["bitfinex","SOLUSD",1720647833448,11.81,141.13,141.1,31.28506532]
["bitfinex","SOLUSD",1720647833971,11.81,141.13,141.12,9.15456532]
["bitfinex","SOLUSD",1720647835968,0.51,141.18,141.12,9.15456532]
["bitfinex","SOLUSD",1720647836169,11.81,141.13,141.12,9.15456532]
["bitfinex","SOLUSD",1720647837775,20.51,141.18,141.12,9.15456532]
["bitfinex","SOLUSD",1720647837954,11.81,141.13,141.12,9.15456532]
["bitfinex","SOLUSD",1720647838147,11.81,141.14,141.12,9.15456532]
["bitfinex","SOLUSD",1720647839877,2.81526194,141.19,141.12,9.15456532]
["bitfinex","SOLUSD",1720647840056,11.81,141.15,141.13,45.0]
["bitfinex","SOLUSD",1720647840255,11.81,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720647840776,10.25039492,141.22,141.12,45.0]
["bitfinex","SOLUSD",1720647841077,2.77284434,141.22,141.13,21.5355]
["bitfinex","SOLUSD",1720647841255,11.81,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720647841756,11.81,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720647842853,11.81,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720647843850,11.81,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720647844251,11.81,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720647847464,11.81,141.17,141.14,45.0]
["bitfinex","SOLUSD",1720647849878,11.81,141.17,141.15,9.15456532]
["bitfinex","SOLUSD",1720647850260,0.17,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720647850472,11.81,141.17,141.14,54.15456532]
["bitfinex","SOLUSD",1720647850877,3.57521874,141.22,141.14,54.15456532]
["bitfinex","SOLUSD",1720647851074,11.81,141.17,141.14,54.15456532]
["bitfinex","SOLUSD",1720647853781,11.81,141.18,141.14,54.15456532]
["bitfinex","SOLUSD",1720647854163,11.81,141.17,141.14,54.15456532]
["bitfinex","SOLUSD",1720647855082,11.81,141.17,141.16,9.15456532]
["bitfinex","SOLUSD",1720647855386,11.81,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720647855554,11.81,141.18,141.15,1.41665408]
["bitfinex","SOLUSD",1720647855963,11.81,141.18,141.15,10.5712194]
["bitfinex","SOLUSD",1720647856186,11.81,141.18,141.16,45.0]
["bitfinex","SOLUSD",1720647860961,3.23521874,141.22,141.17,22.0551]
["bitfinex","SOLUSD",1720647861168,11.81,141.19,141.17,23.47155337]
["bitfinex","SOLUSD",1720647861663,11.81,141.19,141.17,22.0551]
["bitfinex","SOLUSD",1720647862882,3.06521874,141.22,141.17,22.0551]
["bitfinex","SOLUSD",1720647863182,11.81,141.19,141.17,22.0551]
["bitfinex","SOLUSD",1720647867764,14.56823842,141.19,141.17,22.0551]
["bitfinex","SOLUSD",1720647884080,2.75823842,141.19,141.17,22.0551]
["bitfinex","SOLUSD",1720647884311,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647895314,5.85966886,141.22,141.17,22.0551]
["bitfinex","SOLUSD",1720647895624,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647895793,11.81,141.2,141.17,31.20966532]
["bitfinex","SOLUSD",1720647900427,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647907615,5.85966886,141.22,141.17,22.0551]
["bitfinex","SOLUSD",1720647907817,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647908142,5.85966886,141.22,141.17,22.0551]
["bitfinex","SOLUSD",1720647908325,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647910314,11.81,141.19,141.17,22.0551]
["bitfinex","SOLUSD",1720647915236,11.81,141.2,141.17,22.0551]
["bitfinex","SOLUSD",1720647916246,5.85966886,141.22,141.18,1.4160214]
["bitfinex","SOLUSD",1720647916431,11.81,141.22,141.18,46.4160214]
["bitfinex","SOLUSD",1720647917942,2.82547822,141.23,141.18,46.4160214]
["bitfinex","SOLUSD",1720647918118,11.81,141.22,141.18,46.4160214]
["bitfinex","SOLUSD",1720647921425,2.84722032,141.26,141.2,15.2948]
["bitfinex","SOLUSD",1720647921624,3.06521874,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720647921625,11.81,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720647922327,3.06521874,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720647922660,11.81,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720647924744,5.93916428,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720647925124,11.81,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720647925525,11.81,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720647925935,5.93916428,141.27,141.21,45.0]
["bitfinex","SOLUSD",1720647926121,11.81,141.23,141.21,45.0]
["bitfinex","SOLUSD",1720647926840,11.81,141.22,141.21,45.0]
["bitfinex","SOLUSD",1720647929932,11.81,141.22,141.21,9.15456532]
["bitfinex","SOLUSD",1720647930124,11.81,141.22,141.2,15.2948]
["bitfinex","SOLUSD",1720647933330,5.93916428,141.27,141.2,36.6148]
["bitfinex","SOLUSD",1720647933649,11.81,141.24,141.23,9.15456532]
["bitfinex","SOLUSD",1720647933850,11.81,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720647934026,11.81,141.24,141.22,9.15456532]
["bitfinex","SOLUSD",1720647934925,11.81,141.24,141.23,9.15456532]
["bitfinex","SOLUSD",1720647937833,5.93916428,141.27,141.23,9.15456532]
["bitfinex","SOLUSD",1720647938045,11.81,141.24,141.23,9.15456532]
["bitfinex","SOLUSD",1720647943242,11.81,141.24,141.2,15.2948]
["bitfinex","SOLUSD",1720647943447,11.81,141.22,141.2,15.2948]
["bitfinex","SOLUSD",1720647947157,5.93916428,141.27,141.2,15.2948]
["bitfinex","SOLUSD",1720647947470,11.81,141.22,141.19,15.39206532]
["bitfinex","SOLUSD",1720647947666,11.81,141.21,141.19,15.39206532]
["bitfinex","SOLUSD",1720647947836,11.81,141.21,141.19,6.2375]
["bitfinex","SOLUSD",1720647949562,0.34,141.26,141.19,6.2375]
["bitfinex","SOLUSD",1720647949756,11.81,141.21,141.19,6.2375]
["bitfinex","SOLUSD",1720647950065,11.81,141.21,141.19,15.39206532]
["bitfinex","SOLUSD",1720647952259,70.64521874,141.26,141.19,15.39206532]
["bitfinex","SOLUSD",1720647952570,11.81,141.22,141.19,15.39206532]
["bitfinex","SOLUSD",1720647952950,23.40521874,141.26,141.19,27.20206532]
["bitfinex","SOLUSD",1720647953261,11.81,141.25,141.19,27.20206532]
["bitfinex","SOLUSD",1720647953470,11.98,141.24,141.21,9.15456532]
["bitfinex","SOLUSD",1720647953849,23.06521874,141.26,141.21,9.15456532]
["bitfinex","SOLUSD",1720647954052,11.81,141.25,141.19,27.20206532]
["bitfinex","SOLUSD",1720647954246,11.81,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720647956366,11.81,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720647956765,3.06521874,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720647956963,11.81,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720647957956,11.81,141.25,141.21,9.15456532]
["bitfinex","SOLUSD",1720647958260,11.81,141.25,141.21,24.43946532]
["bitfinex","SOLUSD",1720647958867,11.81,141.24,141.21,24.43946532]
["bitfinex","SOLUSD",1720647959046,3.06521874,141.26,141.21,24.43946532]
["bitfinex","SOLUSD",1720647959247,11.81,141.25,141.21,24.43946532]
["bitfinex","SOLUSD",1720647959955,3.06521874,141.26,141.21,24.43946532]
["bitfinex","SOLUSD",1720647960156,11.81,141.25,141.21,24.43946532]
["bitfinex","SOLUSD",1720647961963,11.81,141.24,141.21,24.43946532]
["bitfinex","SOLUSD",1720647962468,11.81,141.24,141.23,9.15456532]
["bitfinex","SOLUSD",1720647964952,3.06521874,141.26,141.23,9.15456532]
["bitfinex","SOLUSD",1720647965153,11.81,141.24,141.23,9.15456532]
["bitfinex","SOLUSD",1720647966677,11.81,141.25,141.23,9.15456532]
["bitfinex","SOLUSD",1720647967067,3.06521874,141.26,141.23,9.15456532]
["bitfinex","SOLUSD",1720647967377,11.81,141.25,141.23,9.15456532]
["bitfinex","SOLUSD",1720647967577,2.87394554,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720647967784,11.81,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720647967987,11.81,141.25,141.23,15.64466532]
["bitfinex","SOLUSD",1720647968581,11.81,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720647971760,6.1450142,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720647971965,11.81,141.26,141.24,45.0]
["bitfinex","SOLUSD",1720647973181,6.1450142,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720647973388,6.1450142,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720647973687,11.81,141.27,141.24,54.15456532]
["bitfinex","SOLUSD",1720647974573,3.26521874,141.29,141.24,54.15456532]
["bitfinex","SOLUSD",1720647974759,11.81,141.28,141.24,54.15456532]
["bitfinex","SOLUSD",1720647975477,3.26521874,141.29,141.24,54.15456532]
["bitfinex","SOLUSD",1720647975679,11.81,141.28,141.24,54.15456532]
["bitfinex","SOLUSD",1720647976463,3.26521874,141.29,141.24,54.15456532]
["bitfinex","SOLUSD",1720647976786,11.81,141.28,141.24,54.15456532]
["bitfinex","SOLUSD",1720647983285,11.81,141.28,141.26,9.15456532]
["bitfinex","SOLUSD",1720647988896,0.2,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720647989089,11.81,141.28,141.26,9.15456532]
["bitfinex","SOLUSD",1720647994294,12.01,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720647994698,0.2,141.29,141.27,1.15054145]
["bitfinex","SOLUSD",1720647994886,12.01,141.29,141.28,9.15456532]
["bitfinex","SOLUSD",1720647995088,0.2,141.29,141.28,9.15456532]
["bitfinex","SOLUSD",1720647995479,0.2,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720647995802,0.2,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720647995993,0.2,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648022723,0.2,141.29,141.28,75.47456532]
["bitfinex","SOLUSD",1720648022907,0.2,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648023116,0.2,141.29,141.28,65.96456532]
["bitfinex","SOLUSD",1720648023334,0.2,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648065165,0.2,141.29,141.28,9.15456532]
["bitfinex","SOLUSD",1720648065362,0.2,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720648065537,12.01,141.29,141.24,20.96456532]
["bitfinex","SOLUSD",1720648065858,12.01,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720648067163,11.81,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648068649,11.81,141.28,141.26,9.15456532]
["bitfinex","SOLUSD",1720648068836,11.81,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648069942,11.81,141.27,141.26,9.15456532]
["bitfinex","SOLUSD",1720648072061,11.81,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648078368,11.81,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648079157,0.34,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648079473,11.81,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648081360,11.81,141.25,141.22,9.15456532]
["bitfinex","SOLUSD",1720648081549,11.81,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648081950,0.34,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648082147,11.81,141.25,141.22,9.15456532]
["bitfinex","SOLUSD",1720648084081,11.81,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648088363,0.34,141.28,141.22,9.15456532]
["bitfinex","SOLUSD",1720648088563,11.81,141.25,141.22,9.15456532]
["bitfinex","SOLUSD",1720648097582,11.81,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648101788,11.81,141.25,141.19,18.0153]
["bitfinex","SOLUSD",1720648101965,11.81,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720648103390,11.81,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648104173,2.82636176,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648104496,11.83,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648107685,0.34,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648107988,11.83,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648119007,0.17,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648119183,11.83,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648119497,0.17,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648119498,11.83,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648120205,11.83,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648121501,11.83,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648121807,11.83,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648121985,0.17,141.28,141.24,9.15456532]
["bitfinex","SOLUSD",1720648122190,11.83,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648122500,6.02914743,141.29,141.24,9.15456532]
["bitfinex","SOLUSD",1720648123311,11.83,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648125179,6.02914743,141.29,141.24,9.15456532]
["bitfinex","SOLUSD",1720648125381,11.83,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648126410,6.02914743,141.29,141.24,9.15456532]
["bitfinex","SOLUSD",1720648126589,11.83,141.26,141.24,9.15456532]
["bitfinex","SOLUSD",1720648133311,6.02914743,141.29,141.24,9.15456532]
["bitfinex","SOLUSD",1720648133691,11.83,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648134508,11.83,141.27,141.26,9.15456532]
["bitfinex","SOLUSD",1720648134808,6.02914743,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720648135190,11.83,141.27,141.26,9.15456532]
["bitfinex","SOLUSD",1720648139116,6.02914743,141.29,141.26,9.15456532]
["bitfinex","SOLUSD",1720648139299,11.83,141.27,141.26,9.15456532]
["bitfinex","SOLUSD",1720648140401,11.83,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648140912,6.02914743,141.29,141.24,9.15456532]
["bitfinex","SOLUSD",1720648141118,11.83,141.27,141.24,9.15456532]
["bitfinex","SOLUSD",1720648148702,7.0796,141.25,141.24,9.15456532]
["bitfinex","SOLUSD",1720648148904,7.0796,141.25,141.24,54.15456532]
["bitfinex","SOLUSD",1720648153803,7.0796,141.25,141.24,45.0]
["bitfinex","SOLUSD",1720648154004,11.83,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720648154505,29.5266,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720648154694,29.5266,141.27,141.25,9.15456532]
["bitfinex","SOLUSD",1720648155106,17.6966,141.27,141.25,9.15456532]
["bitfinex","SOLUSD",1720648155308,29.5266,141.27,141.25,9.15456532]
["bitfinex","SOLUSD",1720648156306,17.6966,141.27,141.25,9.15456532]
["bitfinex","SOLUSD",1720648157021,17.6966,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648173229,17.6966,141.27,141.26,54.15456532]
["bitfinex","SOLUSD",1720648176645,17.6966,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648176820,17.6966,141.27,141.26,54.15456532]
["bitfinex","SOLUSD",1720648182145,17.6966,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648183846,17.6966,141.27,141.26,54.15456532]
["bitfinex","SOLUSD",1720648192520,17.6966,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648193847,29.5266,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648196048,0.2,141.29,141.28,9.15456532]
["bitfinex","SOLUSD",1720648196226,12.03,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648200640,0.2,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648200840,12.03,141.29,141.28,54.15456532]
["bitfinex","SOLUSD",1720648201056,0.2,141.29,141.28,75.47456532]
["bitfinex","SOLUSD",1720648201353,0.2,141.29,141.28,104.18716532]
["bitfinex","SOLUSD",1720648201530,0.73541062,141.31,141.3,30.64456532]
["bitfinex","SOLUSD",1720648201725,0.73541062,141.31,141.3,50.64456532]
["bitfinex","SOLUSD",1720648201929,0.73541062,141.31,141.3,95.98456532]
["bitfinex","SOLUSD",1720648208762,7.0746,141.35,141.34,9.32456532]
["bitfinex","SOLUSD",1720648208945,18.9046,141.35,141.34,75.81456532]
["bitfinex","SOLUSD",1720648209269,11.83,141.35,141.34,75.81456532]
["bitfinex","SOLUSD",1720648210335,7.0743,141.36,141.34,75.81456532]
["bitfinex","SOLUSD",1720648210553,7.0743,141.36,141.35,0.17]
["bitfinex","SOLUSD",1720648210741,7.0743,141.36,141.35,66.66]
["bitfinex","SOLUSD",1720648210938,18.9043,141.36,141.35,66.66]
["bitfinex","SOLUSD",1720648214068,7.0731,141.38,141.35,66.66]
["bitfinex","SOLUSD",1720648214238,7.2731,141.39,141.38,9.15456532]
["bitfinex","SOLUSD",1720648214439,19.1031,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720648214839,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648215064,18.9031,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648215259,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648215465,18.9031,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648217043,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648217368,18.9031,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648229083,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648229571,18.9031,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648230478,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1720648230677,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648230879,18.9031,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648231292,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648231588,18.9031,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648232284,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648232464,18.9031,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648233266,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648233467,18.9031,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648234082,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648234282,18.9031,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648243393,7.0731,141.38,141.37,46.35546932]
["bitfinex","SOLUSD",1720648243614,7.0731,141.38,141.37,55.51003464]
["bitfinex","SOLUSD",1720648260303,7.0731,141.38,141.37,76.83003464]
["bitfinex","SOLUSD",1720648260498,7.0731,141.38,141.37,77.00003464]
["bitfinex","SOLUSD",1720648274903,7.0731,141.38,141.37,77.17003464]
["bitfinex","SOLUSD",1720648275819,0.2,141.39,141.37,77.170035]
["bitfinex","SOLUSD",1720648276014,0.2,141.39,141.38,0.34]
["bitfinex","SOLUSD",1720648286528,0.2,141.39,141.38,28.0498]
["bitfinex","SOLUSD",1720648286725,0.2,141.39,141.38,108.0958]
["bitfinex","SOLUSD",1720648287031,0.2,141.39,141.38,119.9258]
["bitfinex","SOLUSD",1720648287241,0.2,141.39,141.38,126.9989]
["bitfinex","SOLUSD",1720648287414,12.6724761,141.45,141.44,9.15456532]
["bitfinex","SOLUSD",1720648287614,12.6724761,141.45,141.44,54.15456532]
["bitfinex","SOLUSD",1720648290529,12.6724761,141.45,141.44,9.15456532]
["bitfinex","SOLUSD",1720648290707,12.6724761,141.45,141.4,9.15456532]
["bitfinex","SOLUSD",1720648291042,11.83,141.41,141.4,9.15456532]
["bitfinex","SOLUSD",1720648292223,11.83,141.41,141.4,54.15456532]
["bitfinex","SOLUSD",1720648303729,2.75899066,141.44,141.4,54.15456532]
["bitfinex","SOLUSD",1720648304033,11.83,141.41,141.4,54.15456532]
["bitfinex","SOLUSD",1720648304240,0.8424761,141.45,141.42,9.15456532]
["bitfinex","SOLUSD",1720648304428,11.83,141.43,141.4,54.15456532]
["bitfinex","SOLUSD",1720648304627,11.83,141.41,141.4,54.15456532]
["bitfinex","SOLUSD",1720648312228,3.68798002,141.45,141.4,54.15456532]
["bitfinex","SOLUSD",1720648312551,11.83,141.41,141.4,54.15456532]
["bitfinex","SOLUSD",1720648314553,3.68798002,141.45,141.4,54.15456532]
["bitfinex","SOLUSD",1720648314854,11.83,141.41,141.4,54.15456532]
["bitfinex","SOLUSD",1720648330471,11.83,141.41,141.4,9.15456532]
["bitfinex","SOLUSD",1720648334565,23.66,141.41,141.4,9.15456532]
["bitfinex","SOLUSD",1720648334773,23.66,141.41,141.38,9.15456532]
["bitfinex","SOLUSD",1720648334950,11.83,141.39,141.38,9.15456532]
["bitfinex","SOLUSD",1720648336952,11.83,141.39,141.31,27.4902]
["bitfinex","SOLUSD",1720648337146,11.83,141.34,141.31,27.4902]
["bitfinex","SOLUSD",1720648337773,11.83,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720648338152,11.83,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720648338569,11.83,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720648339869,11.83,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720648345771,11.83,141.33,141.32,45.0]
["bitfinex","SOLUSD",1720648347770,11.83,141.33,141.3,16.2552]
["bitfinex","SOLUSD",1720648347975,11.83,141.32,141.3,16.2552]
["bitfinex","SOLUSD",1720648349066,11.83,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720648351690,0.17,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720648351857,11.83,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720648352061,11.83,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720648352372,11.83,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720648352561,11.83,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720648353177,11.83,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720648353665,11.83,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720648355279,0.51,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720648355469,11.83,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720648355974,11.83,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720648357262,11.83,141.33,141.31,45.0]
["bitfinex","SOLUSD",1720648361625,11.83,141.32,141.31,45.0]
["bitfinex","SOLUSD",1720648366640,11.83,141.32,141.27,22.6367]
["bitfinex","SOLUSD",1720648366938,11.83,141.31,141.27,22.6367]
["bitfinex","SOLUSD",1720648367289,11.83,141.32,141.27,22.6367]
["bitfinex","SOLUSD",1720648368224,11.83,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720648368419,11.83,141.31,141.28,45.0]
["bitfinex","SOLUSD",1720648374509,11.83,141.29,141.28,40.04805456]
["bitfinex","SOLUSD",1720648374825,11.83,141.29,141.28,31.94696831]
["bitfinex","SOLUSD",1720648375032,11.83,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720648375325,11.83,141.28,141.23,0.51]
["bitfinex","SOLUSD",1720648376827,11.83,141.26,141.21,29.6781]
["bitfinex","SOLUSD",1720648377027,11.83,141.26,141.21,41.5081]
["bitfinex","SOLUSD",1720648377267,11.83,141.27,141.22,11.83]
["bitfinex","SOLUSD",1720648378223,11.83,141.27,141.23,0.34]
["bitfinex","SOLUSD",1720648378422,0.17,141.31,141.21,22.5966]
["bitfinex","SOLUSD",1720648378636,11.83,141.25,141.21,22.5966]
["bitfinex","SOLUSD",1720648380017,11.83,141.25,141.22,45.17]
["bitfinex","SOLUSD",1720648380215,11.83,141.26,141.22,45.17]
["bitfinex","SOLUSD",1720648383732,11.83,141.25,141.22,45.17]
["bitfinex","SOLUSD",1720648385539,20.17,141.31,141.22,45.17]
["bitfinex","SOLUSD",1720648385838,11.83,141.25,141.22,45.17]
["bitfinex","SOLUSD",1720648386940,20.17,141.31,141.22,45.17]
["bitfinex","SOLUSD",1720648387322,11.83,141.25,141.22,45.17]
["bitfinex","SOLUSD",1720648390732,11.83,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720648392346,20.17,141.31,141.22,45.0]
["bitfinex","SOLUSD",1720648392552,16.625,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720648393032,11.83,141.27,141.23,0.34]
["bitfinex","SOLUSD",1720648394555,11.83,141.27,141.24,0.34]
["bitfinex","SOLUSD",1720648394844,11.83,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720648395750,19.4270247,141.32,141.25,0.34]
["bitfinex","SOLUSD",1720648395936,11.83,141.28,141.25,0.34]
["bitfinex","SOLUSD",1720648396138,11.83,141.27,141.25,0.34]
["bitfinex","SOLUSD",1720648398541,11.83,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720648401046,11.83,141.27,141.25,0.34]
["bitfinex","SOLUSD",1720648402530,11.83,141.28,141.25,0.34]
["bitfinex","SOLUSD",1720648402845,11.83,141.27,141.25,0.34]
["bitfinex","SOLUSD",1720648403051,11.83,141.28,141.25,0.34]
["bitfinex","SOLUSD",1720648405036,19.4270247,141.32,141.25,0.34]
["bitfinex","SOLUSD",1720648405037,11.83,141.27,141.25,0.34]
["bitfinex","SOLUSD",1720648411542,2.8020247,141.32,141.25,22.8212]
["bitfinex","SOLUSD",1720648411753,11.83,141.28,141.26,45.0]
["bitfinex","SOLUSD",1720648413762,11.83,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648414139,11.83,141.27,141.25,22.4812]
["bitfinex","SOLUSD",1720648415535,11.83,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648415958,11.83,141.27,141.25,22.4812]
["bitfinex","SOLUSD",1720648416651,11.83,141.27,141.26,45.0]
["bitfinex","SOLUSD",1720648427169,11.83,141.27,141.22,21.3283]
["bitfinex","SOLUSD",1720648427374,11.83,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720648427563,11.83,141.26,141.23,45.17]
["bitfinex","SOLUSD",1720648435483,2.76387115,141.29,141.23,45.17]
["bitfinex","SOLUSD",1720648435786,11.83,141.26,141.23,45.17]
["bitfinex","SOLUSD",1720648438384,11.83,141.25,141.19,16.1035]
["bitfinex","SOLUSD",1720648438559,19.15970027,141.32,141.2,7.0817]
["bitfinex","SOLUSD",1720648438758,11.83,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1720648439051,11.83,141.26,141.2,18.9117]
["bitfinex","SOLUSD",1720648439657,11.83,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720648439867,11.83,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720648440282,11.83,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720648446363,11.83,141.25,141.23,6.2615]
["bitfinex","SOLUSD",1720648446572,11.83,141.29,141.24,45.34]
["bitfinex","SOLUSD",1720648449397,5.85551901,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720648449585,11.83,141.31,141.26,57.34]
["bitfinex","SOLUSD",1720648454093,5.85551901,141.32,141.26,45.51]
["bitfinex","SOLUSD",1720648454393,11.83,141.29,141.26,0.51]
["bitfinex","SOLUSD",1720648457593,5.85551901,141.32,141.26,0.51]
["bitfinex","SOLUSD",1720648457790,11.83,141.28,141.26,0.51]
["bitfinex","SOLUSD",1720648458095,11.83,141.29,141.26,0.51]
["bitfinex","SOLUSD",1720648461477,5.85551901,141.32,141.26,0.51]
["bitfinex","SOLUSD",1720648467327,11.83,141.29,141.26,0.51]
["bitfinex","SOLUSD",1720648468898,5.85551901,141.32,141.26,0.51]
["bitfinex","SOLUSD",1720648469406,11.83,141.29,141.26,0.51]
["bitfinex","SOLUSD",1720648470381,5.85551901,141.32,141.26,0.51]
["bitfinex","SOLUSD",1720648470581,11.83,141.3,141.26,0.51]
["bitfinex","SOLUSD",1720648471780,11.83,141.29,141.26,0.51]
["bitfinex","SOLUSD",1720648483128,11.83,141.3,141.26,0.51]
["bitfinex","SOLUSD",1720648486521,5.85551901,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720648486728,11.83,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720648488422,11.83,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720648488594,11.83,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720648489532,5.85551901,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720648489734,11.83,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720648490395,11.83,141.28,141.26,0.34]
["bitfinex","SOLUSD",1720648491121,5.85551901,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720648491309,11.83,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720648497408,11.83,141.29,141.23,21.7556]
["bitfinex","SOLUSD",1720648497609,11.83,141.29,141.23,33.5856]
["bitfinex","SOLUSD",1720648498139,11.83,141.28,141.23,21.7556]
["bitfinex","SOLUSD",1720648498631,11.83,141.27,141.23,21.7556]
["bitfinex","SOLUSD",1720648499409,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720648500113,5.85551901,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720648500319,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720648506133,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648512341,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720648514127,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648516652,3.06521874,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720648516864,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648523662,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720648523862,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648525368,11.83,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720648531343,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648533047,3.06521874,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720648533249,11.83,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720648536057,11.83,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720648550477,15.3422,141.29,141.19,6.6191]
["bitfinex","SOLUSD",1720648550685,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720648551762,11.83,141.25,141.21,45.51]
["bitfinex","SOLUSD",1720648554488,15.3422,141.29,141.21,45.51]
["bitfinex","SOLUSD",1720648554693,11.83,141.25,141.21,45.51]
["bitfinex","SOLUSD",1720648555790,11.83,141.26,141.21,57.34]
["bitfinex","SOLUSD",1720648557986,11.83,141.26,141.21,64.4216]
["bitfinex","SOLUSD",1720648558387,15.3422,141.29,141.21,64.4216]
["bitfinex","SOLUSD",1720648558591,11.83,141.26,141.21,57.34]
["bitfinex","SOLUSD",1720648562792,11.83,141.25,141.21,45.34]
["bitfinex","SOLUSD",1720648562997,11.83,141.25,141.21,45.17]
["bitfinex","SOLUSD",1720648563384,11.83,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720648563694,11.83,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720648563995,11.83,141.24,141.2,45.17]
["bitfinex","SOLUSD",1720648564189,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720648565293,11.83,141.24,141.19,6.6191]
["bitfinex","SOLUSD",1720648565497,11.83,141.23,141.19,6.6191]
["bitfinex","SOLUSD",1720648565678,11.83,141.24,141.19,6.6191]
["bitfinex","SOLUSD",1720648566571,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720648567194,15.3422,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720648567395,11.83,141.25,141.2,56.83]
["bitfinex","SOLUSD",1720648567699,11.83,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720648568301,11.83,141.26,141.21,0.34]
["bitfinex","SOLUSD",1720648568998,11.83,141.26,141.21,12.17]
["bitfinex","SOLUSD",1720648569296,11.83,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720648569481,2.87236275,141.29,141.22,61.571]
["bitfinex","SOLUSD",1720648569687,11.83,141.26,141.22,61.571]
["bitfinex","SOLUSD",1720648570217,11.83,141.25,141.22,61.571]
["bitfinex","SOLUSD",1720648578606,7.39700667,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720648578804,10.18958832,141.37,141.31,6.2241]
["bitfinex","SOLUSD",1720648579101,15.6196,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720648579299,11.83,141.38,141.33,12.17]
["bitfinex","SOLUSD",1720648579500,11.83,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720648579693,15.6196,141.43,141.34,45.17]
["bitfinex","SOLUSD",1720648579921,11.83,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720648580101,11.83,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720648580483,15.6196,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720648580683,11.83,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720648580983,11.83,141.38,141.34,45.34]
["bitfinex","SOLUSD",1720648581183,11.83,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720648581378,11.83,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720648581579,11.83,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720648588010,2.86309597,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720648588208,11.83,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720648588904,2.74536397,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720648589110,11.83,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720648592420,0.17,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720648592604,11.83,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720648592783,11.83,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720648593612,0.34,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720648593812,11.83,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720648594307,11.83,141.38,141.33,45.0]
["bitfinex","SOLUSD",1720648594511,18.47285669,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720648594697,18.47285669,141.43,141.34,12.17]
["bitfinex","SOLUSD",1720648595013,11.83,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720648595507,11.83,141.39,141.34,45.34]
["bitfinex","SOLUSD",1720648595701,11.83,141.35,141.34,45.0]
["bitfinex","SOLUSD",1720648596006,11.83,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720648596386,11.83,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720648602312,2.85325669,141.43,141.34,6.3144]
["bitfinex","SOLUSD",1720648602612,0.8424761,141.45,141.35,45.0]
["bitfinex","SOLUSD",1720648602613,11.83,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720648602817,11.83,141.4,141.35,56.83]
["bitfinex","SOLUSD",1720648604317,11.83,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720648604694,0.17,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720648604895,11.83,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720648607826,0.51,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720648608119,11.83,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720648608508,0.51,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720648608709,11.83,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720648611522,11.83,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720648614027,11.83,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720648614237,11.83,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720648614410,3.67498232,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720648614611,3.67498232,141.45,141.4,11.83]
["bitfinex","SOLUSD",1720648614908,3.67498232,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720648615128,15.50498232,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720648616029,3.67498232,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720648616406,3.67498232,141.45,141.41,56.83]
["bitfinex","SOLUSD",1720648616604,3.67498232,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720648616820,3.67498232,141.45,141.41,56.83]
["bitfinex","SOLUSD",1720648620023,0.8424761,141.45,141.43,0.17]
["bitfinex","SOLUSD",1720648620240,0.8424761,141.45,141.44,12.0]
["bitfinex","SOLUSD",1720648620536,0.8424761,141.45,141.44,19.4101]
["bitfinex","SOLUSD",1720648620728,0.8424761,141.45,141.44,65.82246351]
["bitfinex","SOLUSD",1720648621445,0.8424761,141.45,141.44,58.75236351]
["bitfinex","SOLUSD",1720648622132,0.8424761,141.45,141.44,80.05236351]
["bitfinex","SOLUSD",1720648622326,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720648622635,0.2,141.49,141.47,11.83]
["bitfinex","SOLUSD",1720648622835,0.2,141.49,141.48,46.41332964]
["bitfinex","SOLUSD",1720648623038,0.2,141.49,141.48,58.24332964]
["bitfinex","SOLUSD",1720648623237,0.2,141.49,141.48,57.0]
["bitfinex","SOLUSD",1720648623425,0.2,141.49,141.48,57.17]
["bitfinex","SOLUSD",1720648628137,0.2,141.49,141.48,63.2505]
["bitfinex","SOLUSD",1720648629129,30.8281,141.64,141.49,0.17]
["bitfinex","SOLUSD",1720648629334,30.8281,141.64,141.52,11.83]
["bitfinex","SOLUSD",1720648629335,11.83,141.58,141.52,11.83]
["bitfinex","SOLUSD",1720648629535,11.83,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720648629924,11.83,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720648629925,11.83,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720648630441,11.83,141.58,141.53,11.83]
["bitfinex","SOLUSD",1720648630746,12.03,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720648631044,11.83,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720648631941,12.03,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720648632116,12.03,141.59,141.54,56.83]
["bitfinex","SOLUSD",1720648632323,0.2,141.59,141.54,56.83]
["bitfinex","SOLUSD",1720648632533,12.03,141.59,141.54,56.83]
["bitfinex","SOLUSD",1720648633242,0.2,141.59,141.56,11.83]
["bitfinex","SOLUSD",1720648633439,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720648633648,0.2,141.59,141.57,56.83]
["bitfinex","SOLUSD",1720648634030,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720648634228,0.2,141.59,141.58,12.34]
["bitfinex","SOLUSD",1720648634429,0.2,141.59,141.58,57.34]
["bitfinex","SOLUSD",1720648636250,0.2,141.59,141.58,78.64]
["bitfinex","SOLUSD",1720648636942,0.8424761,141.6,141.59,28.5326]
["bitfinex","SOLUSD",1720648637157,0.8424761,141.6,141.59,85.7026]
["bitfinex","SOLUSD",1720648638149,11.83,141.68,141.6,21.47]
["bitfinex","SOLUSD",1720648638351,12.03,141.69,141.63,11.83]
["bitfinex","SOLUSD",1720648638561,11.83,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720648638847,11.83,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720648639053,11.83,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720648639345,11.83,141.68,141.63,56.83]
["bitfinex","SOLUSD",1720648639740,0.2,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648639935,12.03,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720648640143,12.03,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648641252,11.83,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720648642134,12.03,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720648643952,0.2,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720648645146,0.2,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648645654,12.03,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648645953,0.2,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648646129,0.2,141.69,141.64,12.0]
["bitfinex","SOLUSD",1720648646330,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720648650359,12.03,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720648650840,11.83,141.67,141.64,22.1901]
["bitfinex","SOLUSD",1720648651159,11.83,141.66,141.61,6.3187]
["bitfinex","SOLUSD",1720648651337,11.83,141.67,141.61,18.1487]
["bitfinex","SOLUSD",1720648651847,11.83,141.67,141.61,6.3187]
["bitfinex","SOLUSD",1720648652043,0.2,141.69,141.61,6.3187]
["bitfinex","SOLUSD",1720648652255,11.83,141.64,141.6,15.296]
["bitfinex","SOLUSD",1720648654249,12.0,141.68,141.6,15.296]
["bitfinex","SOLUSD",1720648654456,11.83,141.65,141.6,15.296]
["bitfinex","SOLUSD",1720648658166,11.83,141.65,141.6,27.126]
["bitfinex","SOLUSD",1720648659567,11.83,141.65,141.6,15.296]
["bitfinex","SOLUSD",1720648660671,14.61778671,141.65,141.6,15.296]
["bitfinex","SOLUSD",1720648660872,11.83,141.64,141.6,15.296]
["bitfinex","SOLUSD",1720648661968,12.0,141.68,141.6,15.296]
["bitfinex","SOLUSD",1720648662148,11.83,141.65,141.6,15.296]
["bitfinex","SOLUSD",1720648663171,11.83,141.64,141.58,11.83]
["bitfinex","SOLUSD",1720648663373,11.83,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720648663562,11.83,141.64,141.59,56.83]
["bitfinex","SOLUSD",1720648664073,36.0179,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720648664254,11.83,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720648666253,0.17,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720648666454,11.83,141.64,141.58,45.0]
["bitfinex","SOLUSD",1720648666656,11.83,141.64,141.58,56.83]
["bitfinex","SOLUSD",1720648667165,11.83,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720648667571,11.83,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720648667779,11.83,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720648669070,11.83,141.61,141.57,6.3187]
["bitfinex","SOLUSD",1720648669269,11.83,141.6,141.56,15.6768]
["bitfinex","SOLUSD",1720648669465,11.83,141.59,141.56,15.6768]
["bitfinex","SOLUSD",1720648669660,11.83,141.6,141.56,15.6768]
["bitfinex","SOLUSD",1720648670568,11.83,141.6,141.53,22.6781]
["bitfinex","SOLUSD",1720648670786,11.83,141.58,141.53,22.6781]
["bitfinex","SOLUSD",1720648671078,11.83,141.57,141.53,22.6781]
["bitfinex","SOLUSD",1720648671283,11.83,141.56,141.53,6.5401]
["bitfinex","SOLUSD",1720648676887,11.83,141.56,141.5,22.5624]
["bitfinex","SOLUSD",1720648677089,11.83,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720648678682,11.83,141.54,141.5,22.5624]
["bitfinex","SOLUSD",1720648678882,11.83,141.53,141.5,22.5624]
["bitfinex","SOLUSD",1720648679189,11.83,141.51,141.46,11.83]
["bitfinex","SOLUSD",1720648680786,11.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720648690503,14.69201147,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720648691084,14.69201147,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720648695400,14.69201147,141.52,141.46,56.83]
["bitfinex","SOLUSD",1720648695902,14.69201147,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720648696998,14.69201147,141.52,141.46,56.83]
["bitfinex","SOLUSD",1720648697685,3.06521874,141.57,141.51,21.8022]
["bitfinex","SOLUSD",1720648697885,2.85968811,141.6,141.55,11.83]
["bitfinex","SOLUSD",1720648698089,11.83,141.61,141.56,56.83]
["bitfinex","SOLUSD",1720648698307,11.83,141.62,141.56,56.83]
["bitfinex","SOLUSD",1720648701404,14.59820877,141.62,141.56,56.83]
["bitfinex","SOLUSD",1720648702205,14.59820877,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720648702507,14.59820877,141.62,141.56,56.83]
["bitfinex","SOLUSD",1720648703101,11.83,141.6,141.51,21.6322]
["bitfinex","SOLUSD",1720648703401,11.83,141.57,141.52,11.83]
["bitfinex","SOLUSD",1720648703711,11.83,141.57,141.51,21.6322]
["bitfinex","SOLUSD",1720648704113,11.83,141.56,141.51,33.4622]
["bitfinex","SOLUSD",1720648705111,11.83,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720648706712,12.0,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720648706905,11.83,141.54,141.52,45.0]
["bitfinex","SOLUSD",1720648708502,11.83,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720648709095,11.83,141.54,141.52,45.0]
["bitfinex","SOLUSD",1720648711014,5.83342751,141.62,141.53,0.51]
["bitfinex","SOLUSD",1720648711197,11.83,141.6,141.54,11.83]
["bitfinex","SOLUSD",1720648711516,11.83,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648712120,11.83,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720648712914,11.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720648716225,24.79675845,141.65,141.54,45.0]
["bitfinex","SOLUSD",1720648716410,11.83,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720648716612,11.83,141.61,141.52,57.17]
["bitfinex","SOLUSD",1720648716816,11.83,141.58,141.52,74.835]
["bitfinex","SOLUSD",1720648717018,11.83,141.58,141.52,63.005]
["bitfinex","SOLUSD",1720648717206,11.83,141.57,141.52,63.005]
["bitfinex","SOLUSD",1720648717404,11.83,141.57,141.52,74.835]
["bitfinex","SOLUSD",1720648717721,11.83,141.57,141.52,45.17]
["bitfinex","SOLUSD",1720648718513,11.83,141.56,141.51,21.6322]
["bitfinex","SOLUSD",1720648719223,11.83,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720648730035,11.83,141.53,141.48,15.9352]
["bitfinex","SOLUSD",1720648730216,11.83,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720648733229,11.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720648734529,2.74745164,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720648734729,11.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720648734938,11.83,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720648736128,11.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720648736725,11.83,141.52,141.48,15.9352]
["bitfinex","SOLUSD",1720648736921,11.83,141.51,141.48,15.9352]
["bitfinex","SOLUSD",1720648737125,11.83,141.52,141.48,15.9352]
["bitfinex","SOLUSD",1720648738421,11.83,141.51,141.48,15.9352]
["bitfinex","SOLUSD",1720648740334,20.0,141.58,141.48,15.9352]
["bitfinex","SOLUSD",1720648740522,11.83,141.52,141.49,45.0]
["bitfinex","SOLUSD",1720648741128,11.83,141.51,141.48,15.9352]
["bitfinex","SOLUSD",1720648742740,20.0,141.58,141.48,15.9352]
["bitfinex","SOLUSD",1720648743032,11.83,141.51,141.48,15.9352]
["bitfinex","SOLUSD",1720648744144,11.83,141.5,141.47,6.2756]
["bitfinex","SOLUSD",1720648744437,11.83,141.5,141.44,33.4735]
["bitfinex","SOLUSD",1720648744641,11.83,141.5,141.45,45.17]
["bitfinex","SOLUSD",1720648745837,11.83,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720648746844,63.2559,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720648748438,63.2559,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720648748739,11.83,141.52,141.46,12.17]
["bitfinex","SOLUSD",1720648748944,11.83,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720648751146,11.83,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720648751334,11.83,141.51,141.46,45.34]
["bitfinex","SOLUSD",1720648752338,11.83,141.5,141.46,45.0]
["bitfinex","SOLUSD",1720648754923,18.7300715,141.57,141.47,15.1078]
["bitfinex","SOLUSD",1720648754924,2.7941715,141.57,141.47,15.1078]
["bitfinex","SOLUSD",1720648755119,11.83,141.58,141.47,21.5413]
["bitfinex","SOLUSD",1720648755330,6.1629,141.64,141.53,6.4335]
["bitfinex","SOLUSD",1720648755534,11.83,141.58,141.53,33.3713]
["bitfinex","SOLUSD",1720648756126,11.83,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720648756437,11.83,141.58,141.54,45.34]
["bitfinex","SOLUSD",1720648756638,11.83,141.58,141.54,52.405]
["bitfinex","SOLUSD",1720648756844,8.95923318,141.64,141.54,64.235]
["bitfinex","SOLUSD",1720648757144,11.83,141.6,141.54,64.235]
["bitfinex","SOLUSD",1720648757350,11.83,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720648757567,11.83,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720648758051,11.83,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720648769562,2.7842852,141.6,141.5,6.3745]
["bitfinex","SOLUSD",1720648769768,47.32,141.61,141.5,6.3745]
["bitfinex","SOLUSD",1720648769769,11.83,141.54,141.5,6.3745]
["bitfinex","SOLUSD",1720648771266,11.83,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720648779256,11.83,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720648779575,11.83,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720648781382,16.1452,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720648781586,11.83,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720648781750,11.83,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720648781956,11.83,141.65,141.6,6.0456]
["bitfinex","SOLUSD",1720648782157,14.68727711,141.67,141.61,56.83]
["bitfinex","SOLUSD",1720648782375,14.68727711,141.67,141.61,63.8912]
["bitfinex","SOLUSD",1720648782680,2.85727711,141.67,141.62,11.83]
["bitfinex","SOLUSD",1720648782855,11.83,141.68,141.62,11.83]
["bitfinex","SOLUSD",1720648783251,11.83,141.68,141.63,39.1205]
["bitfinex","SOLUSD",1720648783459,0.2,141.69,141.65,18.8896]
["bitfinex","SOLUSD",1720648783666,0.2,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720648783894,0.2,141.69,141.64,11.83]
["bitfinex","SOLUSD",1720648784082,0.2,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720648784265,11.83,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720648784465,11.83,141.68,141.62,11.83]
["bitfinex","SOLUSD",1720648784665,11.83,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720648785355,12.03,141.69,141.63,56.83]
["bitfinex","SOLUSD",1720648788375,12.03,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720648788578,12.03,141.69,141.64,11.83]
["bitfinex","SOLUSD",1720648788763,12.03,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720648788973,12.03,141.69,141.63,11.83]
["bitfinex","SOLUSD",1720648789168,12.03,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720648790087,11.83,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720648790472,11.83,141.68,141.6,6.0456]
["bitfinex","SOLUSD",1720648790785,11.83,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720648791088,11.83,141.66,141.61,56.83]
["bitfinex","SOLUSD",1720648791469,27.3155,141.67,141.57,6.4914]
["bitfinex","SOLUSD",1720648791671,11.83,141.64,141.59,11.83]
["bitfinex","SOLUSD",1720648791985,11.83,141.64,141.57,6.4914]
["bitfinex","SOLUSD",1720648792363,11.83,141.64,141.59,11.83]
["bitfinex","SOLUSD",1720648793164,11.83,141.64,141.58,11.83]
["bitfinex","SOLUSD",1720648793482,11.83,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720648794577,11.83,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720648797164,11.83,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720648797365,11.83,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720648797566,11.83,141.61,141.55,11.83]
["bitfinex","SOLUSD",1720648797567,11.83,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720648798968,18.2502082,141.67,141.56,56.83]
["bitfinex","SOLUSD",1720648799281,11.83,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720648800467,20.51,141.66,141.54,6.6283]
["bitfinex","SOLUSD",1720648800665,20.51,141.66,141.52,3.10680386]
["bitfinex","SOLUSD",1720648800666,0.17,141.62,141.52,3.10680386]
["bitfinex","SOLUSD",1720648800869,11.83,141.56,141.51,11.83]
["bitfinex","SOLUSD",1720648801074,11.83,141.56,141.5,11.83]
["bitfinex","SOLUSD",1720648801478,11.83,141.56,141.51,11.83]
["bitfinex","SOLUSD",1720648801683,11.83,141.56,141.49,24.7361]
["bitfinex","SOLUSD",1720648801882,11.83,141.56,141.51,11.83]
["bitfinex","SOLUSD",1720648802070,11.33,141.56,141.51,11.83]
["bitfinex","SOLUSD",1720648802484,11.33,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720648802684,11.33,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720648802889,11.33,141.56,141.5,12.0]
["bitfinex","SOLUSD",1720648803795,11.33,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720648804089,11.33,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720648804292,11.83,141.55,141.5,56.83]
["bitfinex","SOLUSD",1720648804790,15.509,141.58,141.5,56.83]
["bitfinex","SOLUSD",1720648804964,15.509,141.58,141.52,7.0656]
["bitfinex","SOLUSD",1720648805168,15.509,141.58,141.53,56.83]
["bitfinex","SOLUSD",1720648805798,27.339,141.58,141.53,56.83]
["bitfinex","SOLUSD",1720648805977,18.25832407,141.58,141.53,56.83]
["bitfinex","SOLUSD",1720648806297,11.83,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720648806476,11.83,141.56,141.53,45.0]
["bitfinex","SOLUSD",1720648806677,11.83,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720648806884,18.25832407,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720648807077,11.83,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720648807602,18.25832407,141.58,141.52,56.83]
["bitfinex","SOLUSD",1720648807779,30.08832407,141.58,141.52,56.83]
["bitfinex","SOLUSD",1720648807978,11.83,141.57,141.52,56.83]
["bitfinex","SOLUSD",1720648808183,11.83,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720648808484,11.83,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720648808689,11.83,141.56,141.51,45.0]
["bitfinex","SOLUSD",1720648809099,11.83,141.57,141.51,56.83]
["bitfinex","SOLUSD",1720648809605,18.25832407,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720648809790,15.509,141.58,141.5,84.0967]
["bitfinex","SOLUSD",1720648810103,16.6095,141.64,141.54,11.83]
["bitfinex","SOLUSD",1720648810288,3.06521874,141.65,141.56,22.4479]
["bitfinex","SOLUSD",1720648810492,11.83,141.65,141.59,11.83]
["bitfinex","SOLUSD",1720648810697,0.2,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720648811004,2.93979027,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720648812702,2.93979027,141.69,141.58,28.493]
["bitfinex","SOLUSD",1720648812881,2.93979027,141.69,141.59,45.34]
["bitfinex","SOLUSD",1720648813086,2.93979027,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720648813495,22.93979027,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720648813999,0.17,141.68,141.59,45.17]
["bitfinex","SOLUSD",1720648814893,22.93979027,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720648817006,0.17,141.68,141.57,21.26]
["bitfinex","SOLUSD",1720648818588,0.17,141.68,141.58,45.51]
["bitfinex","SOLUSD",1720648821498,2.93979027,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720648821698,0.2,141.69,141.6,66.77]
["bitfinex","SOLUSD",1720648821885,0.2,141.69,141.6,21.43]
["bitfinex","SOLUSD",1720648822078,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720648827579,0.2,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720648827789,0.2,141.69,141.64,63.1595]
["bitfinex","SOLUSD",1720648827981,0.2,141.69,141.64,91.4795]
["bitfinex","SOLUSD",1720648829405,0.2,141.69,141.65,28.3195]
["bitfinex","SOLUSD",1720648829613,0.2,141.69,141.66,45.51]
["bitfinex","SOLUSD",1720648830186,0.2,141.69,141.66,66.77]
["bitfinex","SOLUSD",1720648830812,0.2,141.69,141.66,84.4173]
["bitfinex","SOLUSD",1720648831909,0.2,141.69,141.66,45.51]
["bitfinex","SOLUSD",1720648832281,0.2,141.69,141.66,0.51]
["bitfinex","SOLUSD",1720648832686,0.2,141.69,141.67,11.75]
["bitfinex","SOLUSD",1720648832988,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720648833509,0.2,141.69,141.66,12.26]
["bitfinex","SOLUSD",1720648833510,0.2,141.69,141.67,56.75]
["bitfinex","SOLUSD",1720648834506,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720648836795,0.2,141.69,141.68,11.92]
["bitfinex","SOLUSD",1720648837109,0.2,141.69,141.68,79.76119105]
["bitfinex","SOLUSD",1720648837286,0.2,141.69,141.68,86.98929105]
["bitfinex","SOLUSD",1720648837907,0.2,141.69,141.68,79.93119105]
["bitfinex","SOLUSD",1720648840312,0.2,141.69,141.68,45.51]
["bitfinex","SOLUSD",1720648840505,0.2,141.69,141.68,57.09]
["bitfinex","SOLUSD",1720648842412,0.2,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720648842613,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720648842802,0.2,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720648843120,0.2,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720648843121,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720648843316,0.2,141.69,141.68,10.16139533]
["bitfinex","SOLUSD",1720648843523,0.2,141.69,141.68,31.42139533]
["bitfinex","SOLUSD",1720648843695,0.2,141.69,141.68,90.17139533]
["bitfinex","SOLUSD",1720648843895,0.2,141.69,141.68,90.34139533]
["bitfinex","SOLUSD",1720648844113,0.2,141.69,141.68,135.68139533]
["bitfinex","SOLUSD",1720648844321,0.2,141.69,141.68,155.68139533]
["bitfinex","SOLUSD",1720648844895,0.2,141.69,141.68,51.59139533]
["bitfinex","SOLUSD",1720648845199,0.2,141.69,141.68,43.34139533]
["bitfinex","SOLUSD",1720648845404,0.2,141.69,141.68,36.28329533]
["bitfinex","SOLUSD",1720648845708,0.2,141.69,141.68,3.10329533]
["bitfinex","SOLUSD",1720648845908,0.2,141.69,141.68,11.75]
["bitfinex","SOLUSD",1720648846515,0.2,141.69,141.67,17.6459]
["bitfinex","SOLUSD",1720648847100,0.2,141.69,141.68,45.51]
["bitfinex","SOLUSD",1720648847717,0.2,141.69,141.68,45.34]
["bitfinex","SOLUSD",1720648848703,0.2,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720648849903,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720648850104,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720648851812,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720648852205,0.2,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720648852814,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720648853021,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720648854708,0.2,141.69,141.68,0.47265219]
["bitfinex","SOLUSD",1720648857327,0.2,141.69,141.68,0.81265219]
["bitfinex","SOLUSD",1720648857514,0.2,141.69,141.68,7.87075219]
["bitfinex","SOLUSD",1720648857703,0.2,141.69,141.68,0.47265219]
["bitfinex","SOLUSD",1720648857898,0.2,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720648861832,0.2,141.69,141.67,52.0584]
["bitfinex","SOLUSD",1720648862142,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720648862428,0.2,141.69,141.68,45.17]
["bitfinex","SOLUSD",1720648862635,0.2,141.69,141.68,45.51]
["bitfinex","SOLUSD",1720648862831,0.2,141.69,141.68,52.5681]
["bitfinex","SOLUSD",1720648863025,0.2,141.69,141.68,73.8281]
["bitfinex","SOLUSD",1720648863329,0.2,141.69,141.68,52.5681]
["bitfinex","SOLUSD",1720648864307,0.2,141.69,141.68,45.51]
["bitfinex","SOLUSD",1720648867425,0.2,141.69,141.68,52.5681]
["bitfinex","SOLUSD",1720648868331,0.2,141.69,141.68,45.51]
["bitfinex","SOLUSD",1720648868521,0.2,141.69,141.68,57.25]
["bitfinex","SOLUSD",1720648871914,0.2,141.69,141.68,85.5681]
["bitfinex","SOLUSD",1720648873833,0.2,141.69,141.68,78.51]
["bitfinex","SOLUSD",1720648877111,0.2,141.69,141.68,85.5681]
["bitfinex","SOLUSD",1720648882146,0.2,141.69,141.68,88.67139533]
["bitfinex","SOLUSD",1720648882331,0.2,141.69,141.68,126.95279533]
["bitfinex","SOLUSD",1720648882643,0.2,141.69,141.68,133.45339533]
["bitfinex","SOLUSD",1720648886020,0.2,141.69,141.68,109.97339533]
["bitfinex","SOLUSD",1720648886420,0.2,141.69,141.68,133.45339533]
["bitfinex","SOLUSD",1720648887142,0.2,141.69,141.68,109.97339533]
["bitfinex","SOLUSD",1720648887549,0.2,141.69,141.68,121.71339533]
["bitfinex","SOLUSD",1720648887842,0.2,141.69,141.68,133.45339533]
["bitfinex","SOLUSD",1720648888022,0.2,141.69,141.68,109.97339533]
["bitfinex","SOLUSD",1720648888223,0.2,141.69,141.68,133.45339533]
["bitfinex","SOLUSD",1720648888621,0.2,141.69,141.68,109.97339533]
["bitfinex","SOLUSD",1720648888822,0.2,141.69,141.68,115.17199533]
["bitfinex","SOLUSD",1720648889023,0.2,141.69,141.68,30.86389533]
["bitfinex","SOLUSD",1720648889239,0.2,141.69,141.68,6.5006]
["bitfinex","SOLUSD",1720648889419,0.2,141.69,141.67,18.7985]
["bitfinex","SOLUSD",1720648889625,0.2,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720648889825,0.2,141.69,141.63,24.7117]
["bitfinex","SOLUSD",1720648890042,0.2,141.69,141.64,11.74]
["bitfinex","SOLUSD",1720648890425,0.2,141.69,141.64,33.0]
["bitfinex","SOLUSD",1720648890826,0.2,141.69,141.63,24.7117]
["bitfinex","SOLUSD",1720648891037,0.2,141.69,141.64,11.74]
["bitfinex","SOLUSD",1720648891439,11.94,141.69,141.63,36.4517]
["bitfinex","SOLUSD",1720648891927,11.94,141.69,141.63,57.7117]
["bitfinex","SOLUSD",1720648892434,0.2,141.69,141.64,57.08]
["bitfinex","SOLUSD",1720648892947,0.2,141.69,141.64,64.1399]
["bitfinex","SOLUSD",1720648893853,0.2,141.69,141.64,57.08]
["bitfinex","SOLUSD",1720648894553,0.2,141.69,141.64,64.1396]
["bitfinex","SOLUSD",1720648894854,11.94,141.69,141.64,64.1396]
["bitfinex","SOLUSD",1720648895754,11.94,141.69,141.64,57.08]
["bitfinex","SOLUSD",1720648896337,0.2,141.69,141.64,57.08]
["bitfinex","SOLUSD",1720648896532,11.94,141.69,141.64,57.08]
["bitfinex","SOLUSD",1720648897050,11.94,141.69,141.64,45.34]
["bitfinex","SOLUSD",1720648897852,15.51,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720648898065,15.51,141.68,141.63,36.4515]
["bitfinex","SOLUSD",1720648898066,27.25,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720648898236,11.74,141.67,141.62,11.74]
["bitfinex","SOLUSD",1720648898938,11.74,141.67,141.61,40.0615]
["bitfinex","SOLUSD",1720648900057,11.74,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720648902580,27.25,141.68,141.62,56.91]
["bitfinex","SOLUSD",1720648904458,11.74,141.67,141.62,56.91]
["bitfinex","SOLUSD",1720648905057,11.74,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720648908652,15.51,141.68,141.62,56.91]
["bitfinex","SOLUSD",1720648908854,11.74,141.67,141.62,56.91]
["bitfinex","SOLUSD",1720648909061,11.74,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720648909452,11.74,141.67,141.62,56.91]
["bitfinex","SOLUSD",1720648910556,11.74,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720648912370,11.74,141.66,141.62,45.17]
["bitfinex","SOLUSD",1720648916870,11.74,141.65,141.62,45.17]
["bitfinex","SOLUSD",1720648917058,11.74,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720648917259,16.5784,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720648917465,28.3184,141.64,141.54,27.8556]
["bitfinex","SOLUSD",1720648917689,28.3184,141.64,141.56,11.74]
["bitfinex","SOLUSD",1720648917690,11.74,141.62,141.56,11.74]
["bitfinex","SOLUSD",1720648917870,11.74,141.61,141.56,11.74]
["bitfinex","SOLUSD",1720648919661,11.74,141.61,141.57,45.17]
["bitfinex","SOLUSD",1720648920576,11.74,141.62,141.57,45.17]
["bitfinex","SOLUSD",1720648922562,11.74,141.61,141.57,45.17]
["bitfinex","SOLUSD",1720648922891,27.4619,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720648923093,11.74,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720648925571,11.74,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720648925774,27.4619,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720648926701,11.74,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720648932793,11.74,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648933166,11.74,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720648933672,11.74,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648939600,11.74,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720648939988,11.74,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648943282,15.7219,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720648943505,11.74,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648944082,11.74,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720648944303,11.74,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720648944878,11.74,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720648945085,11.74,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720648945291,11.74,141.58,141.54,45.17]
["bitfinex","SOLUSD",1720648945487,15.7219,141.6,141.54,45.17]
["bitfinex","SOLUSD",1720648945488,11.74,141.57,141.54,45.17]
["bitfinex","SOLUSD",1720648945904,11.74,141.57,141.51,23.8022]
["bitfinex","SOLUSD",1720648946204,11.74,141.55,141.51,17.6657]
["bitfinex","SOLUSD",1720648946408,11.74,141.55,141.5,28.3267]
["bitfinex","SOLUSD",1720648946604,11.74,141.54,141.5,28.3267]
["bitfinex","SOLUSD",1720648947298,11.74,141.54,141.51,0.34]
["bitfinex","SOLUSD",1720648948012,11.74,141.54,141.51,45.34]
["bitfinex","SOLUSD",1720648948186,16.1578,141.55,141.48,23.9842]
["bitfinex","SOLUSD",1720648948394,11.74,141.51,141.46,11.74]
["bitfinex","SOLUSD",1720648949000,11.74,141.51,141.46,33.0]
["bitfinex","SOLUSD",1720648949405,11.74,141.51,141.47,0.17]
["bitfinex","SOLUSD",1720648949593,11.74,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720648950113,11.74,141.52,141.47,0.51]
["bitfinex","SOLUSD",1720648950495,11.74,141.51,141.47,45.51]
["bitfinex","SOLUSD",1720648952115,11.74,141.52,141.47,52.5786]
["bitfinex","SOLUSD",1720648952690,16.1578,141.55,141.47,45.51]
["bitfinex","SOLUSD",1720648952691,11.74,141.51,141.47,45.51]
["bitfinex","SOLUSD",1720648952909,11.74,141.51,141.47,45.34]
["bitfinex","SOLUSD",1720648956918,11.74,141.51,141.47,52.4085]
["bitfinex","SOLUSD",1720648958012,11.74,141.51,141.48,28.3279]
["bitfinex","SOLUSD",1720648958220,18.94371835,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720648958427,11.74,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720648958604,11.74,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720648961231,18.94371835,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720648961440,15.7895,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720648961607,15.7895,141.63,141.55,33.0]
["bitfinex","SOLUSD",1720648961804,11.74,141.62,141.57,11.74]
["bitfinex","SOLUSD",1720648962129,11.74,141.62,141.56,73.1149]
["bitfinex","SOLUSD",1720648962130,6.2793,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720648962132,15.7895,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720648962300,18.65812784,141.67,141.6,0.51]
["bitfinex","SOLUSD",1720648962611,11.74,141.65,141.6,45.51]
["bitfinex","SOLUSD",1720648963011,11.74,141.64,141.6,45.51]
["bitfinex","SOLUSD",1720648963620,15.7895,141.67,141.6,66.77]
["bitfinex","SOLUSD",1720648963932,11.74,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720648964231,11.74,141.67,141.62,45.34]
["bitfinex","SOLUSD",1720648964434,11.74,141.66,141.62,45.34]
["bitfinex","SOLUSD",1720648965233,0.2,141.69,141.62,45.34]
["bitfinex","SOLUSD",1720648965409,11.74,141.66,141.62,45.34]
["bitfinex","SOLUSD",1720648966434,11.74,141.65,141.62,45.17]
["bitfinex","SOLUSD",1720648966732,11.74,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720648967114,11.74,141.65,141.61,45.17]
["bitfinex","SOLUSD",1720648973004,11.74,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720648973229,11.74,141.62,141.61,45.0]
["bitfinex","SOLUSD",1720648974107,11.74,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720648974337,46.96,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720648974338,46.96,141.68,141.57,45.51]
["bitfinex","SOLUSD",1720648974632,11.74,141.62,141.57,0.34]
["bitfinex","SOLUSD",1720648976115,11.74,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720648976525,11.74,141.62,141.56,6.3449]
["bitfinex","SOLUSD",1720648976723,11.74,141.6,141.55,11.74]
["bitfinex","SOLUSD",1720648977036,11.74,141.6,141.55,33.0]
["bitfinex","SOLUSD",1720648978031,11.74,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720648978223,11.74,141.6,141.56,45.34]
["bitfinex","SOLUSD",1720648978732,11.74,141.61,141.56,45.34]
["bitfinex","SOLUSD",1720648980231,11.74,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720648980531,11.74,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720648981129,11.74,141.6,141.55,45.34]
["bitfinex","SOLUSD",1720648981316,11.74,141.6,141.55,57.08]
["bitfinex","SOLUSD",1720648982938,16.4667,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720648983127,31.74,141.62,141.56,12.08]
["bitfinex","SOLUSD",1720648983613,31.74,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720648983815,31.74,141.62,141.58,0.34]
["bitfinex","SOLUSD",1720648984013,11.74,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720648984740,11.74,141.61,141.56,45.17]
["bitfinex","SOLUSD",1720648985248,11.74,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720648985445,11.74,141.61,141.56,0.34]
["bitfinex","SOLUSD",1720648987135,11.74,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720648988045,11.74,141.61,141.56,0.34]
["bitfinex","SOLUSD",1720648988537,11.74,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720648988745,20.0,141.62,141.53,13.1771]
["bitfinex","SOLUSD",1720648988746,11.74,141.59,141.53,27.3719]
["bitfinex","SOLUSD",1720648988934,11.74,141.59,141.53,39.1119]
["bitfinex","SOLUSD",1720648989331,20.0,141.62,141.54,11.74]
["bitfinex","SOLUSD",1720648989332,11.74,141.6,141.54,11.74]
["bitfinex","SOLUSD",1720648989845,11.74,141.59,141.53,39.1119]
["bitfinex","SOLUSD",1720648990033,11.74,141.59,141.54,45.34]
["bitfinex","SOLUSD",1720648991342,11.74,141.58,141.54,45.34]
["bitfinex","SOLUSD",1720648991536,11.74,141.59,141.54,45.34]
["bitfinex","SOLUSD",1720648992540,11.74,141.59,141.54,57.08]
["bitfinex","SOLUSD",1720648992852,16.4667,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720648993022,16.6269,141.67,141.6,11.91]
["bitfinex","SOLUSD",1720648993228,16.6269,141.67,141.61,33.34]
["bitfinex","SOLUSD",1720648993450,28.3669,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720648993651,16.6269,141.67,141.62,11.91]
["bitfinex","SOLUSD",1720648993825,16.6269,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720648994030,11.74,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720648994431,0.2,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720648994627,0.2,141.69,141.64,33.17]
["bitfinex","SOLUSD",1720648994834,0.2,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720648995039,0.2,141.69,141.65,56.91]
["bitfinex","SOLUSD",1720648997058,0.2,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649002158,11.94,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649002344,11.94,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720649002552,11.74,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720649003047,11.74,141.67,141.62,21.26]
["bitfinex","SOLUSD",1720649003267,11.74,141.67,141.61,17.653]
["bitfinex","SOLUSD",1720649003437,0.2,141.69,141.58,15.152]
["bitfinex","SOLUSD",1720649003438,11.74,141.65,141.58,32.8091]
["bitfinex","SOLUSD",1720649003637,11.74,141.64,141.59,17.7485]
["bitfinex","SOLUSD",1720649003849,11.74,141.64,141.59,6.0085]
["bitfinex","SOLUSD",1720649004051,11.74,141.65,141.59,17.7485]
["bitfinex","SOLUSD",1720649004258,11.74,141.65,141.59,39.0085]
["bitfinex","SOLUSD",1720649005136,11.74,141.65,141.6,11.74]
["bitfinex","SOLUSD",1720649005339,11.74,141.65,141.61,0.17]
["bitfinex","SOLUSD",1720649005646,11.74,141.65,141.61,45.34]
["bitfinex","SOLUSD",1720649008657,11.74,141.66,141.61,45.34]
["bitfinex","SOLUSD",1720649010837,11.74,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720649011036,11.74,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720649011651,11.74,141.65,141.55,45.3172]
["bitfinex","SOLUSD",1720649011652,11.74,141.64,141.55,45.3172]
["bitfinex","SOLUSD",1720649011845,15.4857,141.65,141.55,6.3965]
["bitfinex","SOLUSD",1720649011846,11.74,141.6,141.55,6.3965]
["bitfinex","SOLUSD",1720649013157,11.74,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649018050,11.74,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720649021862,18.25368923,141.65,141.56,45.0]
["bitfinex","SOLUSD",1720649022053,20.0,141.64,141.57,12.08]
["bitfinex","SOLUSD",1720649022253,11.74,141.63,141.58,56.74]
["bitfinex","SOLUSD",1720649022455,20.0,141.64,141.58,56.74]
["bitfinex","SOLUSD",1720649022657,11.74,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720649022861,11.74,141.62,141.57,56.91]
["bitfinex","SOLUSD",1720649024067,11.74,141.62,141.57,45.17]
["bitfinex","SOLUSD",1720649027979,11.74,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720649028883,11.74,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720649031083,11.74,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720649032280,11.74,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720649033380,16.6351,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720649033590,0.2,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720649033793,0.2,141.69,141.67,18.4768]
["bitfinex","SOLUSD",1720649033971,0.2,141.69,141.68,33.17]
["bitfinex","SOLUSD",1720649034177,0.2,141.69,141.68,85.5681]
["bitfinex","SOLUSD",1720649034491,0.88444648,141.74,141.73,21.43]
["bitfinex","SOLUSD",1720649034805,0.88444648,141.74,141.73,103.2047]
["bitfinex","SOLUSD",1720649035101,0.2,141.79,141.75,21.26]
["bitfinex","SOLUSD",1720649035395,0.2,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720649035685,0.2,141.79,141.56,35.3203]
["bitfinex","SOLUSD",1720649035686,11.74,141.74,141.56,35.3203]
["bitfinex","SOLUSD",1720649035988,50.02521874,141.75,141.61,17.6538]
["bitfinex","SOLUSD",1720649036286,11.74,141.64,141.58,6.2974]
["bitfinex","SOLUSD",1720649036468,11.74,141.62,141.57,14.84570659]
["bitfinex","SOLUSD",1720649036671,23.53,141.67,141.55,17.6613]
["bitfinex","SOLUSD",1720649036880,15.5099,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720649037092,0.17,141.73,141.6,7.0616]
["bitfinex","SOLUSD",1720649037093,23.87,141.73,141.6,7.0616]
["bitfinex","SOLUSD",1720649037265,20.0,141.72,141.63,21.26]
["bitfinex","SOLUSD",1720649037469,0.2,141.79,141.67,21.26]
["bitfinex","SOLUSD",1720649037685,0.2,141.79,141.68,21.26]
["bitfinex","SOLUSD",1720649037984,23.53,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720649038181,23.53,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720649038886,20.0,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720649039071,20.0,141.73,141.64,45.34]
["bitfinex","SOLUSD",1720649039466,20.0,141.73,141.64,66.6]
["bitfinex","SOLUSD",1720649039662,20.0,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720649039883,20.0,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720649040075,20.0,141.73,141.66,0.34]
["bitfinex","SOLUSD",1720649040913,20.0,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720649041196,20.0,141.73,141.63,6.2173]
["bitfinex","SOLUSD",1720649041676,0.17,141.72,141.63,6.2173]
["bitfinex","SOLUSD",1720649042799,0.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720649043180,0.34,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720649043370,0.17,141.7,141.59,21.26]
["bitfinex","SOLUSD",1720649043687,20.34,141.7,141.59,21.26]
["bitfinex","SOLUSD",1720649043893,20.0,141.7,141.59,38.9157]
["bitfinex","SOLUSD",1720649044075,0.17,141.73,141.62,7.0606]
["bitfinex","SOLUSD",1720649044279,0.34,141.73,141.61,45.9747]
["bitfinex","SOLUSD",1720649044480,20.34,141.73,141.59,7.0622]
["bitfinex","SOLUSD",1720649044683,0.17,141.72,141.6,45.51]
["bitfinex","SOLUSD",1720649044987,0.17,141.72,141.6,52.572]
["bitfinex","SOLUSD",1720649045188,0.17,141.72,141.6,45.51]
["bitfinex","SOLUSD",1720649045397,0.17,141.7,141.6,45.17]
["bitfinex","SOLUSD",1720649045599,36.8428,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720649045797,36.8428,141.7,141.6,0.17]
["bitfinex","SOLUSD",1720649046375,36.8428,141.7,141.6,17.8247]
["bitfinex","SOLUSD",1720649046570,36.5028,141.7,141.61,45.34]
["bitfinex","SOLUSD",1720649046814,16.5028,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720649047686,16.5028,141.7,141.62,28.4909]
["bitfinex","SOLUSD",1720649047887,16.5028,141.7,141.63,45.34]
["bitfinex","SOLUSD",1720649048208,16.5028,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720649048500,16.5028,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720649049192,16.5028,141.7,141.62,45.17]
["bitfinex","SOLUSD",1720649049499,16.5028,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720649049686,16.5028,141.7,141.63,45.17]
["bitfinex","SOLUSD",1720649050306,15.6431,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720649050493,15.6431,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720649050693,0.2,141.79,141.71,7.2265]
["bitfinex","SOLUSD",1720649050896,0.2,141.79,141.72,45.34]
["bitfinex","SOLUSD",1720649051081,0.2,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720649051399,3.26521874,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720649052179,23.26521874,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720649052403,23.53,141.77,141.66,7.0591]
["bitfinex","SOLUSD",1720649052702,23.26521874,141.79,141.67,45.51]
["bitfinex","SOLUSD",1720649052879,0.17,141.78,141.67,45.17]
["bitfinex","SOLUSD",1720649053083,0.17,141.78,141.64,27.4461]
["bitfinex","SOLUSD",1720649053398,0.17,141.76,141.6,7.0617]
["bitfinex","SOLUSD",1720649053597,45.17,141.76,141.6,7.0617]
["bitfinex","SOLUSD",1720649053791,0.17,141.74,141.6,7.0617]
["bitfinex","SOLUSD",1720649054199,0.17,141.74,141.61,21.26]
["bitfinex","SOLUSD",1720649054581,0.17,141.74,141.6,7.0617]
["bitfinex","SOLUSD",1720649054777,0.17,141.72,141.59,6.559]
["bitfinex","SOLUSD",1720649054997,0.17,141.72,141.56,24.7234]
["bitfinex","SOLUSD",1720649055301,0.17,141.72,141.64,21.26]
["bitfinex","SOLUSD",1720649055302,20.0,141.72,141.64,21.26]
["bitfinex","SOLUSD",1720649055476,15.0236,141.73,141.64,21.26]
["bitfinex","SOLUSD",1720649055997,15.0236,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720649056200,15.0236,141.73,141.65,45.34]
["bitfinex","SOLUSD",1720649056701,15.0236,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720649057480,0.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720649057686,20.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720649057916,0.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720649059707,0.17,141.72,141.63,45.17]
["bitfinex","SOLUSD",1720649061504,15.0236,141.73,141.63,91.1413]
["bitfinex","SOLUSD",1720649061713,15.0236,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720649061895,0.17,141.72,141.63,45.17]
["bitfinex","SOLUSD",1720649062095,15.0236,141.73,141.63,45.17]
["bitfinex","SOLUSD",1720649062311,15.0236,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720649062517,15.0236,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720649062715,18.34011874,141.78,141.67,21.26]
["bitfinex","SOLUSD",1720649062920,18.34011874,141.78,141.72,21.26]
["bitfinex","SOLUSD",1720649062921,15.2749,141.78,141.72,21.26]
["bitfinex","SOLUSD",1720649063213,0.2,141.79,141.73,67.21254295]
["bitfinex","SOLUSD",1720649063438,0.2,141.79,141.74,0.44251172]
["bitfinex","SOLUSD",1720649063595,0.2,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720649063911,0.2,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720649064130,0.2,141.79,141.69,66.77]
["bitfinex","SOLUSD",1720649064816,0.17,141.78,141.69,45.17]
["bitfinex","SOLUSD",1720649065011,0.34,141.78,141.67,0.17]
["bitfinex","SOLUSD",1720649065197,0.2,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720649065714,0.2,141.79,141.69,45.34]
["bitfinex","SOLUSD",1720649065901,0.2,141.79,141.69,73.6575]
["bitfinex","SOLUSD",1720649066212,0.2,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720649066509,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720649066712,0.2,141.79,141.74,0.51]
["bitfinex","SOLUSD",1720649066915,0.2,141.79,141.74,45.51]
["bitfinex","SOLUSD",1720649067099,0.2,141.79,141.74,45.17]
["bitfinex","SOLUSD",1720649067301,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720649067512,0.2,141.79,141.75,0.51]
["bitfinex","SOLUSD",1720649067709,0.2,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720649069611,0.2,141.79,141.73,45.17]
["bitfinex","SOLUSD",1720649069917,0.2,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720649070212,0.2,141.79,141.72,45.17]
["bitfinex","SOLUSD",1720649070421,0.2,141.79,141.65,17.6485]
["bitfinex","SOLUSD",1720649070718,0.2,141.79,141.69,7.2275]
["bitfinex","SOLUSD",1720649070918,0.2,141.79,141.68,28.488]
["bitfinex","SOLUSD",1720649071125,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720649071326,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720649071611,0.2,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720649072117,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720649072319,0.2,141.79,141.73,45.17]
["bitfinex","SOLUSD",1720649073419,6.6392,141.78,141.67,38.9062]
["bitfinex","SOLUSD",1720649073594,6.4692,141.78,141.67,17.6462]
["bitfinex","SOLUSD",1720649073919,6.4692,141.78,141.67,24.7045]
["bitfinex","SOLUSD",1720649074503,6.4692,141.78,141.68,0.51]
["bitfinex","SOLUSD",1720649074703,6.4692,141.78,141.68,66.77]
["bitfinex","SOLUSD",1720649076297,6.4692,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720649076503,6.4692,141.78,141.7,45.51]
["bitfinex","SOLUSD",1720649077013,6.4692,141.78,141.7,73.8269]
["bitfinex","SOLUSD",1720649078518,0.2,141.79,141.72,21.26]
["bitfinex","SOLUSD",1720649078818,0.2,141.79,141.73,73.6554]
["bitfinex","SOLUSD",1720649079119,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720649079325,0.2,141.79,141.73,45.34]
["bitfinex","SOLUSD",1720649079507,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720649080417,0.2,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720649080820,0.2,141.79,141.71,66.6]
["bitfinex","SOLUSD",1720649081316,0.2,141.79,141.68,24.7029]
["bitfinex","SOLUSD",1720649082220,0.2,141.79,141.68,45.9629]
["bitfinex","SOLUSD",1720649082621,0.2,141.79,141.69,45.17]
["bitfinex","SOLUSD",1720649083529,16.5285,141.78,141.69,45.0]
["bitfinex","SOLUSD",1720649086027,0.17,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1720649086422,6.6115,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720649086612,6.6115,141.77,141.62,76.7339]
["bitfinex","SOLUSD",1720649086808,6.6115,141.77,141.69,17.6434]
["bitfinex","SOLUSD",1720649087123,6.6115,141.77,141.7,21.26]
["bitfinex","SOLUSD",1720649087332,16.5285,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720649087637,16.5285,141.78,141.71,45.51]
["bitfinex","SOLUSD",1720649087812,16.5285,141.78,141.71,0.51]
["bitfinex","SOLUSD",1720649088123,16.5285,141.78,141.71,21.6]
["bitfinex","SOLUSD",1720649088332,16.5285,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720649088509,16.5285,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720649088716,16.5285,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720649090521,16.5285,141.78,141.72,66.6]
["bitfinex","SOLUSD",1720649091534,16.5285,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720649091744,16.5285,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720649091958,16.5285,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720649093836,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720649094035,0.2,141.79,141.77,45.17]
["bitfinex","SOLUSD",1720649094242,0.2,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720649094757,0.2,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720649094758,0.2,141.79,141.71,7.0562]
["bitfinex","SOLUSD",1720649095053,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720649095251,0.2,141.79,141.78,45.946]
["bitfinex","SOLUSD",1720649095460,0.2,141.79,141.78,91.286]
["bitfinex","SOLUSD",1720649095760,0.2,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720649096731,0.2,141.79,141.71,17.6416]
["bitfinex","SOLUSD",1720649097047,0.2,141.79,141.72,3.27241943]
["bitfinex","SOLUSD",1720649097221,0.2,141.79,141.73,21.26]
["bitfinex","SOLUSD",1720649097426,0.2,141.79,141.75,21.26]
["bitfinex","SOLUSD",1720649097654,0.2,141.79,141.76,66.43]
["bitfinex","SOLUSD",1720649097957,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720649098330,0.2,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720649098553,0.2,141.79,141.73,17.6379]
["bitfinex","SOLUSD",1720649099552,0.2,141.79,141.73,38.8579]
["bitfinex","SOLUSD",1720649100148,0.2,141.79,141.74,45.34]
["bitfinex","SOLUSD",1720649100648,0.2,141.79,141.76,21.39]
["bitfinex","SOLUSD",1720649100946,0.2,141.79,141.78,28.4431]
["bitfinex","SOLUSD",1720649101117,0.2,141.79,141.78,66.73]
["bitfinex","SOLUSD",1720649101320,0.2,141.79,141.78,66.56]
["bitfinex","SOLUSD",1720649101532,0.2,141.79,141.78,73.7831]
["bitfinex","SOLUSD",1720649101922,0.2,141.79,141.78,66.73]
["bitfinex","SOLUSD",1720649102250,0.2,141.79,141.78,45.17]
["bitfinex","SOLUSD",1720649102450,0.2,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720649103548,0.2,141.79,141.73,24.6946]
["bitfinex","SOLUSD",1720649103756,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720649104432,0.2,141.79,141.74,21.22]
["bitfinex","SOLUSD",1720649104630,0.2,141.79,141.78,21.22]
["bitfinex","SOLUSD",1720649104950,0.2,141.79,141.78,45.17]
["bitfinex","SOLUSD",1720649105329,14.9803,141.86,141.78,45.17]
["bitfinex","SOLUSD",1720649105650,14.9803,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720649105864,14.9803,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720649106034,14.9803,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720649106223,14.9803,141.86,141.78,7.3929]
["bitfinex","SOLUSD",1720649106559,14.9803,141.86,141.8,0.17]
["bitfinex","SOLUSD",1720649106848,14.9803,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720649107159,14.9803,141.86,141.78,45.17]
["bitfinex","SOLUSD",1720649107328,14.9803,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720649108156,14.9803,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720649108458,14.9803,141.86,141.77,0.34]
["bitfinex","SOLUSD",1720649109040,14.9803,141.86,141.77,28.6132]
["bitfinex","SOLUSD",1720649109445,14.9803,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720649109636,14.9803,141.86,141.79,0.51]
["bitfinex","SOLUSD",1720649110054,14.9803,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720649110389,14.9803,141.86,141.73,52.9164]
["bitfinex","SOLUSD",1720649110677,16.3947,141.84,141.7,6.6139]
["bitfinex","SOLUSD",1720649110963,20.17,141.83,141.7,6.6139]
["bitfinex","SOLUSD",1720649111168,20.17,141.83,141.71,21.22]
["bitfinex","SOLUSD",1720649111549,20.0,141.83,141.74,21.22]
["bitfinex","SOLUSD",1720649112156,20.0,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720649112671,20.0,141.83,141.76,21.22]
["bitfinex","SOLUSD",1720649112853,20.0,141.83,141.75,45.51]
["bitfinex","SOLUSD",1720649112854,20.0,141.83,141.77,45.17]
["bitfinex","SOLUSD",1720649113057,20.0,141.83,141.75,45.51]
["bitfinex","SOLUSD",1720649113441,20.0,141.83,141.75,73.7846]
["bitfinex","SOLUSD",1720649113753,20.0,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720649113956,20.0,141.83,141.77,45.34]
["bitfinex","SOLUSD",1720649114778,16.3947,141.84,141.77,45.34]
["bitfinex","SOLUSD",1720649114962,16.3947,141.84,141.77,66.56]
["bitfinex","SOLUSD",1720649115762,16.3947,141.84,141.77,73.6136]
["bitfinex","SOLUSD",1720649116077,16.3947,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720649116576,16.3947,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720649116785,16.3947,141.84,141.79,21.39]
["bitfinex","SOLUSD",1720649116983,16.3947,141.84,141.8,45.17]
["bitfinex","SOLUSD",1720649117689,16.3947,141.84,141.73,17.6385]
["bitfinex","SOLUSD",1720649118068,16.3947,141.84,141.73,24.6937]
["bitfinex","SOLUSD",1720649118259,16.3947,141.84,141.74,7.0548]
["bitfinex","SOLUSD",1720649118453,16.3947,141.84,141.75,21.22]
["bitfinex","SOLUSD",1720649119061,16.3947,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1720649119455,16.3947,141.84,141.72,3.10241943]
["bitfinex","SOLUSD",1720649119691,16.3947,141.84,141.73,21.22]
["bitfinex","SOLUSD",1720649119985,16.3947,141.84,141.75,28.2743]
["bitfinex","SOLUSD",1720649120171,16.3947,141.84,141.76,66.22]
["bitfinex","SOLUSD",1720649120584,16.3947,141.84,141.77,0.34]
["bitfinex","SOLUSD",1720649121288,16.3947,141.84,141.8,21.22]
["bitfinex","SOLUSD",1720649121588,16.3947,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720649122779,16.3947,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720649126778,16.3947,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720649127074,16.3947,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720649132692,16.3947,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720649132992,16.3947,141.84,141.79,45.17]
["bitfinex","SOLUSD",1720649135694,16.3947,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720649135885,16.3947,141.84,141.78,45.17]
["bitfinex","SOLUSD",1720649136087,16.3947,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720649136264,16.3947,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720649136265,16.3947,141.84,141.77,45.17]
["bitfinex","SOLUSD",1720649138983,16.3947,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720649139186,20.0,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720649139688,20.0,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720649139884,20.0,141.83,141.73,7.0555]
["bitfinex","SOLUSD",1720649140088,20.0,141.83,141.72,49.01761943]
["bitfinex","SOLUSD",1720649140290,20.0,141.83,141.72,41.96171943]
["bitfinex","SOLUSD",1720649140577,23.47,141.81,141.72,41.96171943]
["bitfinex","SOLUSD",1720649141001,23.47,141.81,141.74,38.8575]
["bitfinex","SOLUSD",1720649141501,23.47,141.81,141.75,66.73]
["bitfinex","SOLUSD",1720649141994,23.47,141.81,141.75,73.7843]
["bitfinex","SOLUSD",1720649143789,23.47,141.81,141.75,66.73]
["bitfinex","SOLUSD",1720649144500,23.47,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720649144694,6.065,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720649146402,22.5532,141.84,141.75,0.17]
["bitfinex","SOLUSD",1720649146580,46.0232,141.84,141.75,0.51]
["bitfinex","SOLUSD",1720649146904,23.47,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720649147097,23.47,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720649147283,23.47,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720649147480,16.6188,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720649147709,16.6188,141.83,141.78,73.6128]
["bitfinex","SOLUSD",1720649149909,16.6188,141.83,141.78,66.56]
["bitfinex","SOLUSD",1720649150610,16.6188,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649150812,16.6188,141.83,141.77,45.17]
["bitfinex","SOLUSD",1720649151785,16.6188,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720649151984,16.6188,141.83,141.77,0.51]
["bitfinex","SOLUSD",1720649152209,16.6188,141.83,141.77,28.7836]
["bitfinex","SOLUSD",1720649152400,16.6188,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649152608,16.6188,141.83,141.77,0.34]
["bitfinex","SOLUSD",1720649152804,16.6188,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720649154015,6.198,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720649154714,6.198,141.82,141.76,52.0541]
["bitfinex","SOLUSD",1720649156915,15.1333,141.86,141.78,21.22]
["bitfinex","SOLUSD",1720649157094,15.1333,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720649157095,29.668,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720649157414,29.668,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720649157602,29.668,141.85,141.8,0.34]
["bitfinex","SOLUSD",1720649157800,6.198,141.85,141.8,0.34]
["bitfinex","SOLUSD",1720649158597,6.198,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720649159415,6.198,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720649159722,6.198,141.85,141.78,66.73]
["bitfinex","SOLUSD",1720649161313,6.198,141.85,141.78,73.7831]
["bitfinex","SOLUSD",1720649162419,6.198,141.85,141.8,21.22]
["bitfinex","SOLUSD",1720649162600,6.198,141.85,141.81,45.17]
["bitfinex","SOLUSD",1720649163213,6.198,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720649164208,29.668,141.85,141.79,45.17]
["bitfinex","SOLUSD",1720649164523,23.47,141.82,141.77,4.92]
["bitfinex","SOLUSD",1720649166609,15.1984,141.84,141.77,26.14]
["bitfinex","SOLUSD",1720649167043,15.1984,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720649167546,15.1984,141.84,141.8,21.22]
["bitfinex","SOLUSD",1720649167730,15.1984,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720649167915,15.1984,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720649168635,23.47,141.83,141.77,4.92]
["bitfinex","SOLUSD",1720649170630,23.47,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649171347,38.6684,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720649174047,38.6684,141.84,141.77,4.92]
["bitfinex","SOLUSD",1720649174251,23.47,141.81,141.77,4.92]
["bitfinex","SOLUSD",1720649174446,6.007,141.79,141.77,4.92]
["bitfinex","SOLUSD",1720649174650,23.47,141.78,141.77,4.92]
["bitfinex","SOLUSD",1720649175146,6.007,141.79,141.77,4.92]
["bitfinex","SOLUSD",1720649175450,15.4802,141.8,141.77,4.92]
["bitfinex","SOLUSD",1720649176640,15.4802,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720649178058,39.9551,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649182249,39.9551,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720649182436,39.9551,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720649183254,39.9551,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649187766,16.4851,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720649188766,11.73,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720649190155,11.73,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720649191367,16.4851,141.83,141.78,66.22]
["bitfinex","SOLUSD",1720649191567,11.73,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720649194670,16.4851,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720649194887,11.73,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720649195453,11.73,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720649195763,11.73,141.84,141.81,45.34]
["bitfinex","SOLUSD",1720649196869,11.73,141.83,141.81,45.34]
["bitfinex","SOLUSD",1720649198659,11.73,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720649198870,11.73,141.82,141.8,45.0]
["bitfinex","SOLUSD",1720649199052,11.73,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720649199252,11.73,141.8,141.79,45.0]
["bitfinex","SOLUSD",1720649199476,11.73,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720649201882,11.73,141.8,141.77,4.92]
["bitfinex","SOLUSD",1720649202087,16.6429,141.81,141.77,4.92]
["bitfinex","SOLUSD",1720649202088,11.73,141.78,141.77,4.92]
["bitfinex","SOLUSD",1720649203375,11.73,141.78,141.77,49.92]
["bitfinex","SOLUSD",1720649206659,11.73,141.78,141.77,4.92]
["bitfinex","SOLUSD",1720649211969,16.6429,141.81,141.77,49.92]
["bitfinex","SOLUSD",1720649212484,11.73,141.78,141.77,49.92]
["bitfinex","SOLUSD",1720649214693,16.6429,141.81,141.77,49.92]
["bitfinex","SOLUSD",1720649214879,16.6429,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720649216877,16.6429,141.81,141.77,4.92]
["bitfinex","SOLUSD",1720649223591,23.47,141.8,141.77,4.92]
["bitfinex","SOLUSD",1720649227692,20.0,141.79,141.77,4.92]
["bitfinex","SOLUSD",1720649227899,20.0,141.79,141.68,34.2847]
["bitfinex","SOLUSD",1720649228073,23.47,141.77,141.69,45.51]
["bitfinex","SOLUSD",1720649228275,23.47,141.77,141.68,34.2847]
["bitfinex","SOLUSD",1720649228778,23.47,141.77,141.68,55.5047]
["bitfinex","SOLUSD",1720649229174,23.47,141.77,141.68,62.5628]
["bitfinex","SOLUSD",1720649229579,23.47,141.77,141.69,45.34]
["bitfinex","SOLUSD",1720649231681,23.47,141.77,141.69,73.6176]
["bitfinex","SOLUSD",1720649233011,23.47,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720649234296,20.0,141.79,141.7,0.17]
["bitfinex","SOLUSD",1720649234504,23.47,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720649235080,23.47,141.78,141.69,66.56]
["bitfinex","SOLUSD",1720649235291,23.47,141.78,141.69,45.34]
["bitfinex","SOLUSD",1720649235598,23.47,141.75,141.67,6.3535]
["bitfinex","SOLUSD",1720649236101,23.47,141.75,141.67,13.412]
["bitfinex","SOLUSD",1720649236481,23.47,141.75,141.68,21.22]
["bitfinex","SOLUSD",1720649236692,11.75,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720649236890,11.75,141.71,141.68,45.34]
["bitfinex","SOLUSD",1720649237293,11.75,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720649240214,11.75,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720649240527,11.75,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720649242597,11.75,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720649242799,11.75,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720649243321,15.2126,141.77,141.66,45.34]
["bitfinex","SOLUSD",1720649243519,11.75,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720649244020,11.75,141.69,141.65,24.7074]
["bitfinex","SOLUSD",1720649244338,11.75,141.71,141.66,28.2789]
["bitfinex","SOLUSD",1720649244701,11.75,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720649244926,11.75,141.71,141.67,28.2786]
["bitfinex","SOLUSD",1720649245528,11.75,141.71,141.68,45.34]
["bitfinex","SOLUSD",1720649248628,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720649248830,11.75,141.69,141.65,21.22]
["bitfinex","SOLUSD",1720649249133,11.75,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720649250020,11.75,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720649250340,11.75,141.7,141.66,66.56]
["bitfinex","SOLUSD",1720649250637,11.75,141.71,141.66,66.56]
["bitfinex","SOLUSD",1720649256239,11.75,141.7,141.66,66.56]
["bitfinex","SOLUSD",1720649257810,11.75,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720649258005,11.75,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720649258210,11.75,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720649260721,11.75,141.68,141.64,6.3947]
["bitfinex","SOLUSD",1720649260922,11.75,141.67,141.64,6.3947]
["bitfinex","SOLUSD",1720649261232,11.75,141.68,141.64,27.6147]
["bitfinex","SOLUSD",1720649262009,11.75,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720649262213,11.75,141.68,141.65,45.34]
["bitfinex","SOLUSD",1720649262930,11.75,141.68,141.66,0.5704945]
["bitfinex","SOLUSD",1720649266845,11.75,141.68,141.65,45.34]
["bitfinex","SOLUSD",1720649267925,6.6145,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720649268240,11.75,141.66,141.65,45.0]
["bitfinex","SOLUSD",1720649268722,11.75,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720649269121,8.55840385,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720649269319,2.74630245,141.77,141.69,21.39]
["bitfinex","SOLUSD",1720649269541,15.126,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720649269745,11.75,141.73,141.7,45.17]
["bitfinex","SOLUSD",1720649269936,11.75,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720649270124,11.75,141.73,141.69,45.17]
["bitfinex","SOLUSD",1720649270459,11.75,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720649272824,11.75,141.73,141.7,7.2271]
["bitfinex","SOLUSD",1720649273032,11.75,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720649273425,11.75,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720649274431,11.75,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720649275037,11.75,141.74,141.72,52.056]
["bitfinex","SOLUSD",1720649275239,15.126,141.78,141.72,62.6402]
["bitfinex","SOLUSD",1720649275434,11.75,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720649276446,11.75,141.77,141.73,7.2255]
["bitfinex","SOLUSD",1720649276627,11.75,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720649276828,15.7603,141.82,141.74,52.0551]
["bitfinex","SOLUSD",1720649277034,11.75,141.79,141.74,52.0551]
["bitfinex","SOLUSD",1720649277623,18.63134193,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720649277834,11.75,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720649278039,11.75,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720649278328,11.75,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720649282455,15.7603,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720649282666,11.75,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720649282839,11.75,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720649283063,11.75,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720649283350,11.75,141.79,141.75,45.34]
["bitfinex","SOLUSD",1720649284257,11.75,141.79,141.75,52.3946]
["bitfinex","SOLUSD",1720649284920,11.75,141.8,141.75,52.3946]
["bitfinex","SOLUSD",1720649285520,15.7603,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720649285726,11.75,141.82,141.78,52.393]
["bitfinex","SOLUSD",1720649286046,11.75,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720649286223,15.2488,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720649286425,11.75,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720649286733,11.75,141.84,141.8,45.17]
["bitfinex","SOLUSD",1720649286965,11.75,141.83,141.8,45.17]
["bitfinex","SOLUSD",1720649287142,11.75,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720649287345,11.75,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649287656,10.39939484,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720649287657,0.8424761,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720649287837,0.8424761,141.88,141.86,17.6221]
["bitfinex","SOLUSD",1720649288027,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649288232,0.8424761,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720649289926,12.5924761,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720649290126,0.8424761,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720649290327,0.8424761,141.88,141.87,45.17]
["bitfinex","SOLUSD",1720649290555,0.8424761,141.88,141.87,0.34]
["bitfinex","SOLUSD",1720649290735,0.8424761,141.88,141.87,45.34]
["bitfinex","SOLUSD",1720649291541,0.8424761,141.88,141.87,0.34]
["bitfinex","SOLUSD",1720649291739,0.8424761,141.88,141.87,45.34]
["bitfinex","SOLUSD",1720649292453,0.8424761,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720649292629,0.8424761,141.88,141.85,21.22]
["bitfinex","SOLUSD",1720649292630,0.8424761,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720649292949,12.5924761,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720649293156,11.75,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720649293324,12.5924761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649293530,0.8424761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649295055,12.5924761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649295258,0.8424761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649295463,0.8424761,141.88,141.85,56.75]
["bitfinex","SOLUSD",1720649296743,0.8424761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649299768,0.8424761,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720649299769,11.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720649299948,11.75,141.87,141.83,45.17]
["bitfinex","SOLUSD",1720649300136,11.75,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720649300341,12.5924761,141.88,141.83,56.75]
["bitfinex","SOLUSD",1720649300582,12.5924761,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720649300963,12.5924761,141.88,141.83,63.8005]
["bitfinex","SOLUSD",1720649301151,0.8424761,141.88,141.84,11.75]
["bitfinex","SOLUSD",1720649301350,0.8424761,141.88,141.85,56.75]
["bitfinex","SOLUSD",1720649302061,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649302262,0.8424761,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720649302772,0.8424761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649303866,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649304061,0.8424761,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720649304671,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649304979,0.8424761,141.88,141.85,56.75]
["bitfinex","SOLUSD",1720649305278,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649305579,0.8424761,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720649305780,0.8424761,141.88,141.86,12.09]
["bitfinex","SOLUSD",1720649306088,0.8424761,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720649306785,0.8424761,141.88,141.86,45.34]
["bitfinex","SOLUSD",1720649310877,0.8424761,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720649313186,0.8424761,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720649313395,0.8424761,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720649313563,0.8424761,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720649315888,0.8424761,141.88,141.87,61.9043]
["bitfinex","SOLUSD",1720649316075,0.8424761,141.88,141.87,107.2443]
["bitfinex","SOLUSD",1720649319567,0.8424761,141.88,141.87,110.34343923]
["bitfinex","SOLUSD",1720649320284,0.8424761,141.88,141.87,98.59343923]
["bitfinex","SOLUSD",1720649320486,0.8424761,141.88,141.87,110.34343923]
["bitfinex","SOLUSD",1720649321183,0.8424761,141.88,141.87,49.43373923]
["bitfinex","SOLUSD",1720649322394,0.8424761,141.88,141.87,94.94373923]
["bitfinex","SOLUSD",1720649324282,26.4215761,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720649324590,26.4215761,141.93,141.89,45.34]
["bitfinex","SOLUSD",1720649325869,26.4215761,141.93,141.87,27.20643923]
["bitfinex","SOLUSD",1720649326085,14.6715761,141.93,141.87,3.09913923]
["bitfinex","SOLUSD",1720649326293,14.6715761,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720649326685,11.75,141.92,141.87,21.89773923]
["bitfinex","SOLUSD",1720649327199,14.6715761,141.93,141.88,11.75]
["bitfinex","SOLUSD",1720649327200,26.4215761,141.93,141.88,11.75]
["bitfinex","SOLUSD",1720649327377,26.4215761,141.93,141.89,45.17]
["bitfinex","SOLUSD",1720649327595,26.4215761,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720649327776,11.75,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720649330176,14.6715761,141.93,141.87,3.09913923]
["bitfinex","SOLUSD",1720649330177,16.6136,141.89,141.87,3.09913923]
["bitfinex","SOLUSD",1720649330378,11.75,141.88,141.81,21.22]
["bitfinex","SOLUSD",1720649330689,11.75,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720649330888,63.6136,141.89,141.78,18.803]
["bitfinex","SOLUSD",1720649331076,11.75,141.83,141.79,21.22]
["bitfinex","SOLUSD",1720649332170,11.75,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720649332593,11.75,141.83,141.8,66.73]
["bitfinex","SOLUSD",1720649333185,11.75,141.82,141.8,66.73]
["bitfinex","SOLUSD",1720649333381,11.75,141.83,141.8,66.73]
["bitfinex","SOLUSD",1720649336900,11.75,141.83,141.8,45.34]
["bitfinex","SOLUSD",1720649337099,11.75,141.81,141.76,24.8969]
["bitfinex","SOLUSD",1720649337990,11.75,141.81,141.77,21.22]
["bitfinex","SOLUSD",1720649339005,11.75,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720649339605,15.4945,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720649339779,15.4945,141.83,141.8,66.56]
["bitfinex","SOLUSD",1720649340199,27.2445,141.83,141.8,45.34]
["bitfinex","SOLUSD",1720649340407,11.75,141.82,141.8,45.0]
["bitfinex","SOLUSD",1720649340704,11.75,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720649341683,15.4945,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720649341885,11.75,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720649343310,11.75,141.81,141.8,66.39]
["bitfinex","SOLUSD",1720649343516,15.4945,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720649343681,15.4945,141.83,141.8,45.17]
["bitfinex","SOLUSD",1720649343884,27.2445,141.83,141.8,45.17]
["bitfinex","SOLUSD",1720649344100,27.2445,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720649344816,27.2445,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720649344993,15.4945,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649345186,27.2445,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649345595,11.75,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720649348501,27.2445,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649349089,27.2445,141.83,141.8,1.74923573]
["bitfinex","SOLUSD",1720649349912,27.2445,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649351413,11.75,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720649351595,11.75,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720649351996,11.75,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720649352511,15.4945,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720649352719,11.75,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720649353388,11.75,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720649353594,11.75,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720649356618,15.0566,141.87,141.8,21.73]
["bitfinex","SOLUSD",1720649356911,11.75,141.82,141.81,45.17]
["bitfinex","SOLUSD",1720649357915,11.75,141.82,141.81,0.17]
["bitfinex","SOLUSD",1720649358132,11.75,141.82,141.8,45.0]
["bitfinex","SOLUSD",1720649358317,11.75,141.81,141.79,45.17]
["bitfinex","SOLUSD",1720649358624,11.75,141.8,141.79,45.17]
["bitfinex","SOLUSD",1720649358801,11.75,141.8,141.79,45.51]
["bitfinex","SOLUSD",1720649359608,11.75,141.81,141.79,45.51]
["bitfinex","SOLUSD",1720649362623,15.0566,141.87,141.79,45.51]
["bitfinex","SOLUSD",1720649362811,11.75,141.81,141.79,45.51]
["bitfinex","SOLUSD",1720649368626,11.75,141.82,141.79,45.51]
["bitfinex","SOLUSD",1720649368810,11.75,141.81,141.79,45.51]
["bitfinex","SOLUSD",1720649369224,11.75,141.81,141.79,45.17]
["bitfinex","SOLUSD",1720649369435,11.75,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720649371638,11.75,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720649373227,11.75,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720649373637,11.75,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720649376315,11.75,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720649376519,11.75,141.8,141.78,0.17]
["bitfinex","SOLUSD",1720649376915,11.75,141.82,141.71,44.55721834]
["bitfinex","SOLUSD",1720649377129,11.75,141.77,141.72,14.37]
["bitfinex","SOLUSD",1720649377330,16.1337,141.81,141.74,21.22]
["bitfinex","SOLUSD",1720649378221,16.1337,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720649378623,16.1337,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720649381537,11.75,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720649381749,11.75,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720649382022,11.75,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720649382542,11.75,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720649382734,11.75,141.79,141.75,66.22]
["bitfinex","SOLUSD",1720649382935,11.75,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720649383128,11.75,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720649384446,11.75,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720649384648,11.75,141.78,141.75,66.22]
["bitfinex","SOLUSD",1720649388551,11.75,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720649390859,11.75,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720649391839,11.75,141.75,141.72,2.62]
["bitfinex","SOLUSD",1720649392045,11.75,141.74,141.72,23.84]
["bitfinex","SOLUSD",1720649393139,11.75,141.74,141.73,0.34]
["bitfinex","SOLUSD",1720649393655,11.75,141.74,141.73,45.34]
["bitfinex","SOLUSD",1720649395158,6.3526,141.8,141.73,45.34]
["bitfinex","SOLUSD",1720649395345,11.75,141.74,141.73,45.34]
["bitfinex","SOLUSD",1720649395748,11.75,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720649396461,11.75,141.74,141.72,47.62]
["bitfinex","SOLUSD",1720649401574,11.75,141.73,141.72,47.62]
["bitfinex","SOLUSD",1720649401748,11.75,141.73,141.72,2.62]
["bitfinex","SOLUSD",1720649402857,11.75,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720649403042,11.75,141.75,141.73,0.34]
["bitfinex","SOLUSD",1720649404967,11.75,141.75,141.73,45.34]
["bitfinex","SOLUSD",1720649405765,11.75,141.74,141.73,45.34]
["bitfinex","SOLUSD",1720649405959,11.75,141.74,141.73,45.51]
["bitfinex","SOLUSD",1720649406262,11.75,141.75,141.73,45.51]
["bitfinex","SOLUSD",1720649406856,16.5697,141.76,141.73,45.34]
["bitfinex","SOLUSD",1720649406857,11.75,141.74,141.73,45.34]
["bitfinex","SOLUSD",1720649407365,11.75,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720649412976,9.22315867,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720649412977,15.7442,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720649413282,11.75,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720649413584,11.75,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720649413776,11.75,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720649413967,11.75,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720649414164,11.75,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720649414882,11.75,141.77,141.74,0.51]
["bitfinex","SOLUSD",1720649416578,11.75,141.76,141.74,0.51]
["bitfinex","SOLUSD",1720649417565,11.75,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720649423255,11.75,141.75,141.72,2.62]
["bitfinex","SOLUSD",1720649423459,11.75,141.73,141.72,2.62]
["bitfinex","SOLUSD",1720649448526,15.3793,141.75,141.72,2.62]
["bitfinex","SOLUSD",1720649448711,11.75,141.73,141.72,2.62]
["bitfinex","SOLUSD",1720649451430,15.3793,141.75,141.72,2.62]
["bitfinex","SOLUSD",1720649451609,11.75,141.73,141.72,2.62]
["bitfinex","SOLUSD",1720649460021,11.75,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720649460223,11.75,141.7,141.66,45.51]
["bitfinex","SOLUSD",1720649460430,62.3793,141.75,141.66,45.51]
["bitfinex","SOLUSD",1720649460431,11.75,141.69,141.66,45.51]
["bitfinex","SOLUSD",1720649461921,11.75,141.7,141.66,45.51]
["bitfinex","SOLUSD",1720649463318,11.75,141.69,141.66,45.51]
["bitfinex","SOLUSD",1720649463512,11.75,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720649464135,11.75,141.68,141.66,45.34]
["bitfinex","SOLUSD",1720649464322,11.75,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720649464524,11.75,141.68,141.63,44.313]
["bitfinex","SOLUSD",1720649464709,11.75,141.67,141.63,21.23]
["bitfinex","SOLUSD",1720649465766,6.2515,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720649465947,11.75,141.68,141.64,45.51]
["bitfinex","SOLUSD",1720649467838,11.75,141.67,141.64,45.51]
["bitfinex","SOLUSD",1720649472930,11.75,141.68,141.64,45.51]
["bitfinex","SOLUSD",1720649473953,6.0815,141.74,141.64,73.7998]
["bitfinex","SOLUSD",1720649474120,11.75,141.7,141.64,73.7998]
["bitfinex","SOLUSD",1720649474443,11.75,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720649474750,11.75,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720649475048,18.13056114,141.75,141.66,66.57]
["bitfinex","SOLUSD",1720649475258,18.13056114,141.75,141.68,0.17]
["bitfinex","SOLUSD",1720649475420,18.13056114,141.75,141.68,45.34]
["bitfinex","SOLUSD",1720649475621,11.75,141.72,141.68,45.17]
["bitfinex","SOLUSD",1720649475853,29.88056114,141.75,141.68,45.17]
["bitfinex","SOLUSD",1720649476154,11.75,141.71,141.68,45.17]
["bitfinex","SOLUSD",1720649478735,11.75,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720649478942,11.75,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720649479140,11.75,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720649480546,11.75,141.69,141.64,21.23]
["bitfinex","SOLUSD",1720649480842,11.75,141.68,141.64,21.23]
["bitfinex","SOLUSD",1720649482029,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649484223,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649484423,18.13056114,141.75,141.65,45.17]
["bitfinex","SOLUSD",1720649484635,11.75,141.7,141.65,56.92]
["bitfinex","SOLUSD",1720649487136,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649488560,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649489163,11.75,141.67,141.65,45.17]
["bitfinex","SOLUSD",1720649493057,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649493759,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649495542,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649500467,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649501943,20.0,141.74,141.65,45.17]
["bitfinex","SOLUSD",1720649502143,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649505650,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649511265,53.05262187,141.75,141.65,45.17]
["bitfinex","SOLUSD",1720649511480,30.19822632,141.74,141.65,45.17]
["bitfinex","SOLUSD",1720649511681,11.75,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720649517659,30.19822632,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720649517660,6.4059,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720649517860,11.75,141.66,141.64,45.17]
["bitfinex","SOLUSD",1720649520867,11.75,141.67,141.64,45.17]
["bitfinex","SOLUSD",1720649521072,16.43412632,141.73,141.64,45.17]
["bitfinex","SOLUSD",1720649521073,11.75,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720649524367,11.75,141.67,141.64,45.17]
["bitfinex","SOLUSD",1720649524567,11.75,141.66,141.64,45.17]
["bitfinex","SOLUSD",1720649526671,15.7046,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720649526672,11.75,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720649528188,15.7046,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720649528189,11.75,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720649528487,11.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649530990,11.75,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720649532688,11.75,141.65,141.64,45.0]
["bitfinex","SOLUSD",1720649535107,11.75,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720649535289,11.75,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720649535779,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649536197,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649537884,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649541885,18.3213761,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649542090,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649542398,18.3213761,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649542578,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649550783,11.75,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720649564710,21.38659484,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649564909,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649566312,11.75,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720649566697,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649567096,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649568696,21.38659484,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649568999,11.75,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720649569197,11.75,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720649569398,3.06521874,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720649569600,14.81521874,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720649569798,3.06521874,141.67,141.63,56.92]
["bitfinex","SOLUSD",1720649570008,3.06521874,141.67,141.63,11.92]
["bitfinex","SOLUSD",1720649570210,3.06521874,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649570998,11.75,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720649574419,3.06521874,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649574598,25.43562632,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720649574793,11.75,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720649578111,13.09344506,141.7,141.64,12.09]
["bitfinex","SOLUSD",1720649578345,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720649578802,11.75,141.69,141.66,0.36631027]
["bitfinex","SOLUSD",1720649583626,3.06521874,141.7,141.66,0.36631027]
["bitfinex","SOLUSD",1720649583830,9.47147965,141.74,141.68,6.5588]
["bitfinex","SOLUSD",1720649584037,11.75,141.73,141.69,45.36623298]
["bitfinex","SOLUSD",1720649584527,11.75,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720649586234,3.06521874,141.75,141.69,56.75]
["bitfinex","SOLUSD",1720649586405,11.75,141.74,141.69,56.75]
["bitfinex","SOLUSD",1720649587228,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649587612,3.06521874,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720649587818,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649589841,3.06521874,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720649590017,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649592327,3.06521874,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720649592529,15.0,141.84,141.72,11.75]
["bitfinex","SOLUSD",1720649592530,3.06521874,141.79,141.72,11.75]
["bitfinex","SOLUSD",1720649592731,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720649592918,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649593114,11.75,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649593325,11.75,141.76,141.72,45.17]
["bitfinex","SOLUSD",1720649593647,11.75,141.75,141.72,45.17]
["bitfinex","SOLUSD",1720649593936,11.75,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720649594239,19.37965446,141.81,141.72,0.17]
["bitfinex","SOLUSD",1720649594540,11.75,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720649595120,11.75,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720649597622,11.75,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720649600144,11.75,141.76,141.71,45.17]
["bitfinex","SOLUSD",1720649600644,11.75,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720649601924,11.75,141.76,141.71,45.17]
["bitfinex","SOLUSD",1720649602747,11.75,141.74,141.71,45.17]
["bitfinex","SOLUSD",1720649603543,11.75,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720649604537,11.75,141.76,141.71,56.92]
["bitfinex","SOLUSD",1720649604739,3.06521874,141.8,141.71,56.92]
["bitfinex","SOLUSD",1720649605028,11.75,141.76,141.71,56.92]
["bitfinex","SOLUSD",1720649606331,5.59619606,141.8,141.72,11.75]
["bitfinex","SOLUSD",1720649606531,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649609047,5.59619606,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720649609244,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649610447,5.59619606,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720649610748,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649613528,11.75,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720649614533,11.75,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649615134,11.75,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720649615535,5.59619606,141.8,141.74,6.2542]
["bitfinex","SOLUSD",1720649615738,11.75,141.77,141.74,6.2542]
["bitfinex","SOLUSD",1720649615943,11.75,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720649618352,11.75,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720649619558,11.75,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720649619746,11.75,141.76,141.71,45.34]
["bitfinex","SOLUSD",1720649623651,11.75,141.75,141.71,45.34]
["bitfinex","SOLUSD",1720649623849,11.75,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720649624039,11.75,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720649625148,11.75,141.73,141.71,45.0]
["bitfinex","SOLUSD",1720649627950,11.75,141.72,141.71,45.0]
["bitfinex","SOLUSD",1720649628270,11.75,141.73,141.71,45.0]
["bitfinex","SOLUSD",1720649629853,11.75,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720649630062,11.75,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720649630357,11.75,141.74,141.69,45.17]
["bitfinex","SOLUSD",1720649632042,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649632238,11.75,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720649632445,11.75,141.72,141.68,45.17]
["bitfinex","SOLUSD",1720649632666,11.75,141.73,141.68,56.92]
["bitfinex","SOLUSD",1720649638090,11.75,141.72,141.68,45.17]
["bitfinex","SOLUSD",1720649638888,11.75,141.73,141.68,56.92]
["bitfinex","SOLUSD",1720649641098,11.75,141.72,141.68,45.17]
["bitfinex","SOLUSD",1720649641591,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649643099,11.75,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720649643302,11.75,141.71,141.67,45.17]
["bitfinex","SOLUSD",1720649645100,11.75,141.71,141.63,6.5396]
["bitfinex","SOLUSD",1720649645304,11.75,141.67,141.63,6.5396]
["bitfinex","SOLUSD",1720649645469,11.75,141.67,141.63,24.1902]
["bitfinex","SOLUSD",1720649645675,11.75,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720649645875,11.75,141.68,141.63,43.0007]
["bitfinex","SOLUSD",1720649646606,11.75,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720649647501,11.75,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720649648098,11.75,141.68,141.64,45.34]
["bitfinex","SOLUSD",1720649648598,11.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720649649180,11.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649650509,11.75,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720649651706,11.75,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720649652475,11.75,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720649653433,11.75,141.66,141.62,45.17]
["bitfinex","SOLUSD",1720649654316,11.75,141.66,141.61,0.27]
["bitfinex","SOLUSD",1720649654477,11.75,141.64,141.61,0.27]
["bitfinex","SOLUSD",1720649654813,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649656095,11.75,141.64,141.61,45.1]
["bitfinex","SOLUSD",1720649656690,11.75,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720649659118,11.75,141.68,141.61,45.1]
["bitfinex","SOLUSD",1720649659338,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649659619,25.32380803,141.71,141.61,12.36]
["bitfinex","SOLUSD",1720649659828,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649660000,25.32380803,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720649660191,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649663091,11.75,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720649672755,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649673117,15.9745,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649673445,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649674017,15.9745,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720649674241,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649676420,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649676718,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649678839,36.5485,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720649679040,11.75,141.68,141.62,11.92]
["bitfinex","SOLUSD",1720649679339,29.87092568,141.74,141.64,6.1727]
["bitfinex","SOLUSD",1720649679542,11.75,141.7,141.65,11.92]
["bitfinex","SOLUSD",1720649679845,11.75,141.7,141.65,56.92]
["bitfinex","SOLUSD",1720649680024,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649681042,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720649681242,11.75,141.67,141.65,45.0]
["bitfinex","SOLUSD",1720649681444,0.17,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720649681745,11.75,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720649687829,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720649692230,11.75,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720649692439,11.75,141.7,141.65,56.75]
["bitfinex","SOLUSD",1720649692638,2.52651501,141.72,141.66,11.75]
["bitfinex","SOLUSD",1720649692946,11.75,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720649693342,11.75,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720649693654,11.75,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720649696657,11.75,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720649696861,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649698570,11.75,141.7,141.65,45.17]
["bitfinex","SOLUSD",1720649699263,11.75,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720649699553,11.75,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720649701537,2.52651501,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720649701856,11.75,141.7,141.65,56.75]
["bitfinex","SOLUSD",1720649702039,2.52651501,141.72,141.65,56.75]
["bitfinex","SOLUSD",1720649702239,11.75,141.7,141.65,56.75]
["bitfinex","SOLUSD",1720649704259,11.75,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720649705457,11.75,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720649705458,11.75,141.66,141.61,6.6533]
["bitfinex","SOLUSD",1720649705974,11.75,141.66,141.61,18.4033]
["bitfinex","SOLUSD",1720649706137,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720649706335,2.52651501,141.72,141.64,11.75]
["bitfinex","SOLUSD",1720649706543,2.52651501,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720649706760,2.52651501,141.72,141.65,56.92]
["bitfinex","SOLUSD",1720649706948,11.75,141.7,141.65,56.92]
["bitfinex","SOLUSD",1720649707634,11.75,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720649708452,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720649708652,11.75,141.69,141.64,56.92]
["bitfinex","SOLUSD",1720649708854,11.75,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720649709048,2.52651501,141.72,141.67,6.4981]
["bitfinex","SOLUSD",1720649709250,2.52651501,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720649709457,27.0529,141.82,141.7,11.75]
["bitfinex","SOLUSD",1720649709458,11.75,141.76,141.7,11.75]
["bitfinex","SOLUSD",1720649709666,2.76117642,141.81,141.71,45.0]
["bitfinex","SOLUSD",1720649709667,11.75,141.73,141.71,45.0]
["bitfinex","SOLUSD",1720649710246,11.75,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720649710469,11.75,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720649711676,68.22684739,141.82,141.71,0.17]
["bitfinex","SOLUSD",1720649711976,11.75,141.75,141.71,0.34]
["bitfinex","SOLUSD",1720649712755,15.8351,141.76,141.67,6.4981]
["bitfinex","SOLUSD",1720649712959,11.75,141.72,141.67,6.4981]
["bitfinex","SOLUSD",1720649713580,11.75,141.71,141.67,6.4981]
["bitfinex","SOLUSD",1720649714059,11.75,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720649714381,11.75,141.72,141.68,45.17]
["bitfinex","SOLUSD",1720649715082,11.75,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720649716260,11.75,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720649716451,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649716852,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720649717067,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649717269,11.75,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720649718086,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720649718854,15.8351,141.76,141.68,56.75]
["bitfinex","SOLUSD",1720649719154,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720649719754,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649720371,20.0,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720649720570,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649720881,11.75,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720649721087,11.75,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720649721262,11.75,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720649724186,11.75,141.69,141.63,22.5205]
["bitfinex","SOLUSD",1720649724398,11.75,141.67,141.63,22.5205]
["bitfinex","SOLUSD",1720649725364,11.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649728197,11.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720649728994,11.75,141.68,141.64,52.06]
["bitfinex","SOLUSD",1720649729201,6.2853,141.74,141.64,52.06]
["bitfinex","SOLUSD",1720649729202,6.2853,141.74,141.64,63.81]
["bitfinex","SOLUSD",1720649729392,11.75,141.7,141.64,63.81]
["bitfinex","SOLUSD",1720649730602,11.75,141.69,141.64,56.75]
["bitfinex","SOLUSD",1720649731273,11.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720649731781,11.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649733564,11.75,141.67,141.63,6.3534]
["bitfinex","SOLUSD",1720649733896,11.75,141.66,141.61,11.85]
["bitfinex","SOLUSD",1720649734401,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720649735196,11.75,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720649735579,11.75,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720649735893,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649737502,11.75,141.66,141.61,45.27]
["bitfinex","SOLUSD",1720649738099,11.75,141.66,141.61,45.1]
["bitfinex","SOLUSD",1720649738271,11.75,141.65,141.61,45.1]
["bitfinex","SOLUSD",1720649738471,11.75,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720649741603,11.75,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720649741780,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649742179,11.75,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720649742504,11.75,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720649745997,11.75,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720649746296,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649747175,11.75,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720649747386,11.75,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720649749009,11.75,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720649749603,11.75,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720649749801,11.75,141.62,141.55,6.1898]
["bitfinex","SOLUSD",1720649750106,16.4444,141.65,141.55,6.1898]
["bitfinex","SOLUSD",1720649750107,11.75,141.59,141.55,6.1898]
["bitfinex","SOLUSD",1720649752224,11.75,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720649755209,11.75,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720649755607,11.75,141.57,141.56,45.0]
["bitfinex","SOLUSD",1720649759016,11.75,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720649760724,16.0838,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720649760905,11.75,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720649762125,11.75,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720649763837,2.7383598,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720649764002,11.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720649764200,16.2837,141.68,141.6,56.75]
["bitfinex","SOLUSD",1720649764405,11.75,141.65,141.6,56.75]
["bitfinex","SOLUSD",1720649766204,11.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720649769638,11.75,141.62,141.6,45.0]
["bitfinex","SOLUSD",1720649770910,66.06750958,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720649770911,11.75,141.61,141.6,45.0]
["bitfinex","SOLUSD",1720649771616,11.75,141.61,141.57,21.7808]
["bitfinex","SOLUSD",1720649773137,11.75,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720649775235,11.75,141.6,141.58,45.0]
["bitfinex","SOLUSD",1720649777415,11.75,141.59,141.54,15.0401]
["bitfinex","SOLUSD",1720649777616,11.75,141.58,141.54,15.0401]
["bitfinex","SOLUSD",1720649777829,11.75,141.58,141.53,19.1369761]
["bitfinex","SOLUSD",1720649778635,11.75,141.58,141.54,45.34]
["bitfinex","SOLUSD",1720649779333,11.75,141.57,141.53,7.3869761]
["bitfinex","SOLUSD",1720649780329,16.4234,141.63,141.54,11.75]
["bitfinex","SOLUSD",1720649780535,11.75,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720649781228,11.75,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720649781545,11.75,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720649782040,11.75,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720649783127,11.75,141.6,141.55,12.09]
["bitfinex","SOLUSD",1720649783337,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649785141,16.4234,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720649785341,16.4234,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720649785527,11.75,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720649786221,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649787323,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720649787523,11.75,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720649791737,11.75,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720649791940,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649792931,11.75,141.59,141.53,14.4522761]
["bitfinex","SOLUSD",1720649793125,11.75,141.59,141.53,46.2902761]
["bitfinex","SOLUSD",1720649793322,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720649793554,11.75,141.6,141.55,18.8146]
["bitfinex","SOLUSD",1720649793746,11.75,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720649794047,11.75,141.6,141.55,18.8146]
["bitfinex","SOLUSD",1720649794349,11.75,141.61,141.56,45.17]
["bitfinex","SOLUSD",1720649795538,11.75,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720649796251,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649797350,11.75,141.61,141.56,45.0]
["bitfinex","SOLUSD",1720649799253,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720649799752,11.75,141.58,141.56,45.0]
["bitfinex","SOLUSD",1720649800252,11.75,141.58,141.53,36.8002761]
["bitfinex","SOLUSD",1720649800552,11.75,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720649801340,11.75,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720649802953,11.75,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720649803660,11.75,141.59,141.54,56.75]
["bitfinex","SOLUSD",1720649803859,11.75,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720649804161,11.75,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720649804531,11.75,141.59,141.54,56.75]
["bitfinex","SOLUSD",1720649806053,16.4234,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720649806054,11.75,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720649806746,11.75,141.61,141.53,0.8424761]
["bitfinex","SOLUSD",1720649806950,11.75,141.56,141.53,0.8424761]
["bitfinex","SOLUSD",1720649808163,11.75,141.55,141.53,0.8424761]
["bitfinex","SOLUSD",1720649808541,11.75,141.56,141.53,0.8424761]
["bitfinex","SOLUSD",1720649808858,11.75,141.55,141.53,0.8424761]
["bitfinex","SOLUSD",1720649818357,15.4438,141.6,141.53,0.8424761]
["bitfinex","SOLUSD",1720649818580,11.75,141.58,141.53,12.5924761]
["bitfinex","SOLUSD",1720649818750,11.75,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720649821267,5.93743922,141.61,141.55,18.232]
["bitfinex","SOLUSD",1720649821449,3.06521874,141.61,141.56,56.75]
["bitfinex","SOLUSD",1720649821771,14.81521874,141.61,141.56,56.92]
["bitfinex","SOLUSD",1720649822058,3.06521874,141.61,141.56,56.92]
["bitfinex","SOLUSD",1720649822240,11.75,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720649822443,15.6868,141.63,141.58,45.0]
["bitfinex","SOLUSD",1720649822657,3.06521874,141.64,141.58,45.17]
["bitfinex","SOLUSD",1720649822864,11.75,141.62,141.58,45.17]
["bitfinex","SOLUSD",1720649823251,11.75,141.63,141.58,45.17]
["bitfinex","SOLUSD",1720649823460,3.06521874,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720649823668,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720649823855,11.75,141.66,141.61,56.75]
["bitfinex","SOLUSD",1720649825054,11.75,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720649825354,11.75,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720649827761,3.06521874,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720649827966,11.75,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720649828268,3.06521874,141.68,141.61,56.75]
["bitfinex","SOLUSD",1720649828461,11.75,141.67,141.61,56.75]
["bitfinex","SOLUSD",1720649829159,11.75,141.67,141.62,12.26]
["bitfinex","SOLUSD",1720649829367,14.81521874,141.68,141.63,56.75]
["bitfinex","SOLUSD",1720649829562,14.81521874,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720649829754,14.81521874,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720649831376,11.75,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720649831676,11.75,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720649832579,3.06521874,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720649832959,11.75,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720649834178,11.75,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720649834354,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720649835663,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649838085,11.75,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720649840193,11.75,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720649842480,11.75,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720649842676,14.81521874,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720649842883,20.0,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720649846283,20.0,141.67,141.6,56.75]
["bitfinex","SOLUSD",1720649846474,20.0,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720649850078,20.0,141.67,141.59,56.92]
["bitfinex","SOLUSD",1720649852277,20.0,141.67,141.58,15.9794]
["bitfinex","SOLUSD",1720649852697,20.0,141.67,141.58,27.7294]
["bitfinex","SOLUSD",1720649853516,2.52651501,141.66,141.58,27.7294]
["bitfinex","SOLUSD",1720649853807,2.52651501,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720649854004,2.52651501,141.66,141.59,56.75]
["bitfinex","SOLUSD",1720649858817,2.52651501,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720649860015,2.52651501,141.66,141.59,56.75]
["bitfinex","SOLUSD",1720649860191,2.52651501,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720649861016,2.52651501,141.66,141.59,56.75]
["bitfinex","SOLUSD",1720649862510,11.75,141.64,141.59,56.75]
["bitfinex","SOLUSD",1720649864211,2.52651501,141.66,141.62,15.3041]
["bitfinex","SOLUSD",1720649864418,11.75,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720649864594,16.005,141.78,141.69,11.75]
["bitfinex","SOLUSD",1720649864789,11.75,141.75,141.7,46.41127335]
["bitfinex","SOLUSD",1720649865013,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720649865206,11.75,141.74,141.7,46.41127403]
["bitfinex","SOLUSD",1720649865515,11.75,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720649866199,11.75,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720649866400,11.75,141.75,141.63,21.24]
["bitfinex","SOLUSD",1720649866401,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720649866599,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649867428,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720649870300,0.17,141.76,141.68,56.75]
["bitfinex","SOLUSD",1720649870514,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720649872595,27.3839,141.75,141.61,24.0546]
["bitfinex","SOLUSD",1720649872821,27.3839,141.75,141.65,11.75]
["bitfinex","SOLUSD",1720649872822,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720649873129,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720649874009,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720649874196,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720649875301,11.75,141.7,141.65,56.75]
["bitfinex","SOLUSD",1720649875918,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720649879739,20.34,141.74,141.66,11.75]
["bitfinex","SOLUSD",1720649880021,11.75,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720649880322,20.0,141.74,141.67,56.75]
["bitfinex","SOLUSD",1720649880636,11.75,141.72,141.67,56.75]
["bitfinex","SOLUSD",1720649881541,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720649881709,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649883326,2.53097732,141.77,141.7,1.40308881]
["bitfinex","SOLUSD",1720649883536,11.75,141.75,141.71,1.40298979]
["bitfinex","SOLUSD",1720649883710,11.75,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720649884235,11.75,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720649884530,11.75,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720649885322,11.75,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720649885507,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649887008,11.75,141.74,141.69,56.75]
["bitfinex","SOLUSD",1720649887701,8.36017963,141.77,141.69,56.75]
["bitfinex","SOLUSD",1720649887912,8.36017963,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720649888205,8.36017963,141.77,141.7,11.75]
["bitfinex","SOLUSD",1720649888413,8.36017963,141.77,141.71,56.75]
["bitfinex","SOLUSD",1720649888727,8.36017963,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720649888908,7.72268719,141.81,141.73,11.75]
["bitfinex","SOLUSD",1720649889107,2.53097732,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720649889307,11.75,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720649889813,11.75,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720649890021,11.75,141.77,141.72,18.0917]
["bitfinex","SOLUSD",1720649890022,11.75,141.78,141.73,56.75]
["bitfinex","SOLUSD",1720649890227,2.53097732,141.8,141.73,56.75]
["bitfinex","SOLUSD",1720649890412,11.75,141.78,141.73,56.75]
["bitfinex","SOLUSD",1720649891113,11.75,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649891627,11.75,141.75,141.72,6.3417]
["bitfinex","SOLUSD",1720649891932,11.75,141.76,141.72,6.3417]
["bitfinex","SOLUSD",1720649892108,11.75,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649893721,11.75,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720649894133,11.75,141.74,141.68,21.4977]
["bitfinex","SOLUSD",1720649894316,11.75,141.72,141.68,21.4977]
["bitfinex","SOLUSD",1720649894726,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720649895625,11.75,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720649897519,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649900046,11.75,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720649901226,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649902439,11.75,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720649905760,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720649907144,11.75,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720649907445,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649910631,11.75,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720649911046,11.75,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720649911242,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720649911450,11.75,141.7,141.65,26.9833]
["bitfinex","SOLUSD",1720649911627,11.75,141.7,141.65,15.2333]
["bitfinex","SOLUSD",1720649911833,11.75,141.69,141.65,15.2333]
["bitfinex","SOLUSD",1720649912055,11.75,141.7,141.65,26.9833]
["bitfinex","SOLUSD",1720649912549,11.75,141.69,141.64,17.753]
["bitfinex","SOLUSD",1720649912744,0.17,141.73,141.64,6.003]
["bitfinex","SOLUSD",1720649912944,11.75,141.67,141.61,16.4725]
["bitfinex","SOLUSD",1720649913144,11.75,141.66,141.61,16.4725]
["bitfinex","SOLUSD",1720649913459,11.75,141.66,141.61,28.2225]
["bitfinex","SOLUSD",1720649913848,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720649914230,11.75,141.66,141.61,35.284]
["bitfinex","SOLUSD",1720649914558,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649914756,11.75,141.67,141.62,56.75]
["bitfinex","SOLUSD",1720649917441,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649918131,11.75,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720649918560,11.75,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720649932869,2.73400504,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720649933076,3.06521874,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720649933245,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720649933652,11.75,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720649936949,11.75,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720649937160,11.75,141.71,141.66,56.75]
["bitfinex","SOLUSD",1720649939675,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720649939875,11.75,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720649940978,2.80378544,141.75,141.68,63.3485]
["bitfinex","SOLUSD",1720649941278,11.27179482,141.76,141.69,11.75]
["bitfinex","SOLUSD",1720649941279,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720649941477,11.75,141.74,141.68,51.5985]
["bitfinex","SOLUSD",1720649941478,11.75,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720649941669,11.75,141.73,141.68,63.3485]
["bitfinex","SOLUSD",1720649943478,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720649943692,3.06521874,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720649943868,3.06521874,141.76,141.72,56.75]
["bitfinex","SOLUSD",1720649944070,3.06521874,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649946686,2.78609581,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720649946865,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649947778,11.75,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720649948084,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720649948874,8.33621955,141.8,141.71,11.75]
["bitfinex","SOLUSD",1720649949073,11.75,141.77,141.68,46.6465]
["bitfinex","SOLUSD",1720649949370,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720649949685,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649959498,11.75,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720649962505,5.27100081,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720649962802,11.75,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720649964195,5.27100081,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720649964392,2.53097732,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720649964603,11.75,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720649970420,2.53097732,141.8,141.74,0.34]
["bitfinex","SOLUSD",1720649970706,11.75,141.79,141.74,33.33]
["bitfinex","SOLUSD",1720649970923,11.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720649971296,2.78418677,141.81,141.75,56.75]
["bitfinex","SOLUSD",1720649971512,11.75,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720649972413,19.23394409,141.85,141.76,0.34]
["bitfinex","SOLUSD",1720649972617,11.75,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720649974516,11.75,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720649979027,20.0,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720649979206,11.75,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720649984823,20.0,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720649984824,11.75,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720649986733,11.75,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720649990327,11.75,141.81,141.76,12.09]
["bitfinex","SOLUSD",1720649990533,19.23394409,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720649990716,11.75,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720649991038,20.0,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720649991281,11.75,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720649991737,8.20657608,141.86,141.78,11.92]
["bitfinex","SOLUSD",1720649991939,11.75,141.84,141.79,56.92]
["bitfinex","SOLUSD",1720649993017,18.04654703,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720649993219,11.75,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720649994227,11.75,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720649995734,11.75,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720649996253,11.75,141.81,141.78,45.17]
["bitfinex","SOLUSD",1720649996432,11.75,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720649996630,11.75,141.8,141.78,0.17]
["bitfinex","SOLUSD",1720649997147,11.75,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720649997645,11.75,141.8,141.77,45.34]
["bitfinex","SOLUSD",1720649998245,11.75,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720649998745,11.75,141.82,141.77,57.09]
["bitfinex","SOLUSD",1720649999821,20.0,141.87,141.77,78.33]
["bitfinex","SOLUSD",1720650000129,11.75,141.83,141.78,33.16]
["bitfinex","SOLUSD",1720650000324,20.0,141.87,141.79,45.34]
["bitfinex","SOLUSD",1720650000529,11.75,141.83,141.79,45.34]
["bitfinex","SOLUSD",1720650001843,11.75,141.84,141.79,57.09]
["bitfinex","SOLUSD",1720650003159,11.75,141.83,141.79,45.34]
["bitfinex","SOLUSD",1720650004156,11.75,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720650004446,11.75,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720650007657,20.0,141.87,141.79,45.0]
["bitfinex","SOLUSD",1720650007959,11.75,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720650008455,20.0,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720650008661,11.75,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720650009344,0.1,141.89,141.82,33.16]
["bitfinex","SOLUSD",1720650009529,0.1,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720650009530,11.75,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720650010753,0.1,141.89,141.84,11.92]
["bitfinex","SOLUSD",1720650010954,11.85,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720650012047,11.75,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720650012357,11.75,141.87,141.85,45.17]
["bitfinex","SOLUSD",1720650013055,0.1,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720650013230,11.75,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720650013646,0.1,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720650013929,11.75,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720650015256,0.1,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720650015469,11.75,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720650017538,11.75,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720650017743,11.75,141.87,141.82,32.97]
["bitfinex","SOLUSD",1720650018739,11.75,141.87,141.82,40.0211]
["bitfinex","SOLUSD",1720650018951,11.75,141.87,141.83,45.51]
["bitfinex","SOLUSD",1720650019366,0.1,141.89,141.83,78.48]
["bitfinex","SOLUSD",1720650019543,0.1,141.89,141.83,85.5306]
["bitfinex","SOLUSD",1720650019544,11.75,141.88,141.83,85.5306]
["bitfinex","SOLUSD",1720650020765,10.04,141.88,141.83,83.8206]
["bitfinex","SOLUSD",1720650021251,0.1,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720650021452,0.1,141.89,141.85,45.51]
["bitfinex","SOLUSD",1720650021770,10.14,141.89,141.85,45.51]
["bitfinex","SOLUSD",1720650022146,10.14,141.89,141.85,66.73]
["bitfinex","SOLUSD",1720650022544,0.1,141.89,141.85,66.73]
["bitfinex","SOLUSD",1720650022747,0.1,141.89,141.85,76.77]
["bitfinex","SOLUSD",1720650023358,10.14,141.89,141.85,66.73]
["bitfinex","SOLUSD",1720650024073,0.1,141.89,141.85,76.77]
["bitfinex","SOLUSD",1720650024369,0.1,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720650024570,0.1,141.89,141.87,66.73]
["bitfinex","SOLUSD",1720650025064,0.1,141.89,141.88,38.4782]
["bitfinex","SOLUSD",1720650025274,0.1,141.89,141.88,76.77]
["bitfinex","SOLUSD",1720650025452,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650032673,0.1,141.89,141.87,38.8414]
["bitfinex","SOLUSD",1720650033070,0.1,141.89,141.87,48.8814]
["bitfinex","SOLUSD",1720650033378,0.1,141.89,141.88,31.26]
["bitfinex","SOLUSD",1720650033675,0.1,141.89,141.88,38.3082]
["bitfinex","SOLUSD",1720650034377,0.1,141.89,141.88,38.4782]
["bitfinex","SOLUSD",1720650034548,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650034950,0.1,141.89,141.88,45.51]
["bitfinex","SOLUSD",1720650035878,0.1,141.89,141.88,55.55]
["bitfinex","SOLUSD",1720650036075,0.1,141.89,141.88,90.0735]
["bitfinex","SOLUSD",1720650037580,0.1,141.89,141.88,83.0253]
["bitfinex","SOLUSD",1720650039379,0.1,141.89,141.88,90.0735]
["bitfinex","SOLUSD",1720650042680,0.1,141.89,141.88,45.51]
["bitfinex","SOLUSD",1720650043469,0.1,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720650044390,0.1,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720650044391,0.1,141.89,141.87,45.17]
["bitfinex","SOLUSD",1720650045483,0.1,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720650045690,10.14,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720650046565,10.04,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1720650048090,10.04,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720650048889,0.1,141.89,141.85,62.0895]
["bitfinex","SOLUSD",1720650049265,0.1,141.89,141.85,76.26]
["bitfinex","SOLUSD",1720650049467,0.1,141.89,141.88,10.21]
["bitfinex","SOLUSD",1720650049674,0.1,141.89,141.88,76.77]
["bitfinex","SOLUSD",1720650049884,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650050284,0.1,141.89,141.88,76.77]
["bitfinex","SOLUSD",1720650051992,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650052574,0.1,141.89,141.88,85.2270218]
["bitfinex","SOLUSD",1720650057179,0.1,141.89,141.88,73.7782]
["bitfinex","SOLUSD",1720650057381,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650060403,0.1,141.89,141.88,76.77]
["bitfinex","SOLUSD",1720650060696,0.1,141.89,141.88,31.26]
["bitfinex","SOLUSD",1720650060895,0.1,141.89,141.88,38.3082]
["bitfinex","SOLUSD",1720650062077,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650063298,0.1,141.89,141.88,66.73]
["bitfinex","SOLUSD",1720650063483,0.1,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720650063684,0.1,141.89,141.88,10.38]
["bitfinex","SOLUSD",1720650063884,0.1,141.89,141.88,31.6]
["bitfinex","SOLUSD",1720650064279,0.1,141.89,141.88,38.6482]
["bitfinex","SOLUSD",1720650065099,0.1,141.89,141.88,83.6482]
["bitfinex","SOLUSD",1720650065490,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650065878,0.1,141.89,141.88,76.77]
["bitfinex","SOLUSD",1720650066078,0.1,141.89,141.88,55.55]
["bitfinex","SOLUSD",1720650066382,0.1,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720650067409,0.1,141.89,141.88,10.38]
["bitfinex","SOLUSD",1720650067583,0.1,141.89,141.88,10.55]
["bitfinex","SOLUSD",1720650067777,0.1,141.89,141.88,38.8182]
["bitfinex","SOLUSD",1720650067983,0.1,141.89,141.88,83.8182]
["bitfinex","SOLUSD",1720650070717,10.04,141.96,141.92,21.22]
["bitfinex","SOLUSD",1720650070893,25.6926,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720650071605,10.04,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720650072314,15.6526,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720650072482,10.04,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720650072682,25.6926,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720650072889,25.6926,141.97,141.93,66.56]
["bitfinex","SOLUSD",1720650073212,15.6526,141.97,141.93,66.56]
["bitfinex","SOLUSD",1720650073397,25.6926,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720650074391,15.6526,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720650075705,10.04,141.96,141.93,45.34]
["bitfinex","SOLUSD",1720650075893,10.04,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720650077684,15.6526,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720650077879,25.6926,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720650079711,10.04,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720650080220,10.04,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720650080399,10.04,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720650081733,25.6926,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720650083313,15.6526,141.97,141.94,31.43]
["bitfinex","SOLUSD",1720650083489,16.1728,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720650083818,10.04,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720650084723,16.1728,142.01,141.96,45.17]
["bitfinex","SOLUSD",1720650084902,10.04,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720650085310,0.8424761,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720650085506,10.8824761,142.02,141.98,66.73]
["bitfinex","SOLUSD",1720650086600,10.4824761,142.02,141.98,66.73]
["bitfinex","SOLUSD",1720650086801,10.04,142.01,141.98,45.34]
["bitfinex","SOLUSD",1720650087001,10.04,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720650087211,0.4424761,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720650087212,10.04,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720650087423,10.04,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720650088224,10.04,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720650088606,10.04,142.01,141.98,0.51]
["bitfinex","SOLUSD",1720650090307,10.4724761,142.02,141.98,0.51]
["bitfinex","SOLUSD",1720650091103,0.4424761,142.02,142.0,10.2]
["bitfinex","SOLUSD",1720650091308,0.4424761,142.02,142.01,45.34]
["bitfinex","SOLUSD",1720650092236,0.1,142.09,142.02,6.2387]
["bitfinex","SOLUSD",1720650092438,0.1,142.09,142.06,21.22]
["bitfinex","SOLUSD",1720650092601,0.1,142.09,142.05,10.03]
["bitfinex","SOLUSD",1720650092602,0.1,142.09,142.07,66.56]
["bitfinex","SOLUSD",1720650092937,0.1,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720650093138,0.1,142.09,142.07,45.34]
["bitfinex","SOLUSD",1720650093320,0.1,142.09,142.08,31.59]
["bitfinex","SOLUSD",1720650093503,0.1,142.09,142.08,83.7982]
["bitfinex","SOLUSD",1720650093706,0.1,142.09,142.08,90.1964]
["bitfinex","SOLUSD",1720650093910,16.1510761,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720650094120,16.1510761,142.17,142.13,0.51]
["bitfinex","SOLUSD",1720650094442,0.1,142.29,142.19,21.39]
["bitfinex","SOLUSD",1720650094604,2.63097732,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720650094806,10.03,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720650095005,10.03,142.2,142.15,17.5747]
["bitfinex","SOLUSD",1720650095228,17.83511501,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720650095431,2.52651501,142.27,142.18,10.2]
["bitfinex","SOLUSD",1720650095649,2.52651501,142.27,142.26,10.03]
["bitfinex","SOLUSD",1720650095821,2.52651501,142.27,142.23,17.5761]
["bitfinex","SOLUSD",1720650096147,2.52651501,142.27,142.24,45.34]
["bitfinex","SOLUSD",1720650096332,2.52651501,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720650096532,0.8424761,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720650097913,0.8424761,142.31,142.25,7.1996]
["bitfinex","SOLUSD",1720650098109,0.8424761,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720650098724,0.8424761,142.31,142.27,45.17]
["bitfinex","SOLUSD",1720650098925,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650099128,0.8424761,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720650099338,0.8424761,142.31,142.23,19.97]
["bitfinex","SOLUSD",1720650099656,0.8424761,142.31,142.19,17.582]
["bitfinex","SOLUSD",1720650099657,20.8124761,142.31,142.15,27.0047]
["bitfinex","SOLUSD",1720650099818,16.4447,142.3,142.15,27.0047]
["bitfinex","SOLUSD",1720650100144,19.97,142.28,142.15,37.557]
["bitfinex","SOLUSD",1720650100350,19.97,142.28,142.16,28.2542]
["bitfinex","SOLUSD",1720650100650,19.97,142.28,142.12,24.6106]
["bitfinex","SOLUSD",1720650100836,19.97,142.28,142.14,13.4334]
["bitfinex","SOLUSD",1720650101326,19.97,142.28,142.14,6.3982]
["bitfinex","SOLUSD",1720650101529,19.97,142.28,142.14,27.6182]
["bitfinex","SOLUSD",1720650101530,20.0,142.27,142.14,27.6182]
["bitfinex","SOLUSD",1720650102144,39.97,142.29,142.16,28.2541]
["bitfinex","SOLUSD",1720650102551,39.97,142.29,142.17,7.0337]
["bitfinex","SOLUSD",1720650102739,39.97,142.29,142.17,45.0]
["bitfinex","SOLUSD",1720650102924,19.97,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720650103320,19.99,142.27,142.17,45.0]
["bitfinex","SOLUSD",1720650103546,19.99,142.27,142.16,52.0343]
["bitfinex","SOLUSD",1720650103731,19.99,142.27,142.16,73.2543]
["bitfinex","SOLUSD",1720650103929,19.99,142.27,142.16,66.22]
["bitfinex","SOLUSD",1720650104133,19.99,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720650106548,19.99,142.27,142.18,66.39]
["bitfinex","SOLUSD",1720650106759,19.99,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720650108135,20.0,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720650108325,36.4347,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720650108654,36.4347,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720650108955,36.4347,142.3,142.2,0.17]
["bitfinex","SOLUSD",1720650109246,36.4347,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720650109448,36.4347,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720650109653,36.4347,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720650110627,36.4347,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720650110835,19.99,142.27,142.2,0.34]
["bitfinex","SOLUSD",1720650111036,19.99,142.27,142.2,0.17]
["bitfinex","SOLUSD",1720650111237,19.99,142.27,142.19,0.51]
["bitfinex","SOLUSD",1720650112134,19.99,142.27,142.19,0.34]
["bitfinex","SOLUSD",1720650113632,19.99,142.27,142.15,21.22]
["bitfinex","SOLUSD",1720650113838,20.0,142.26,142.16,0.34]
["bitfinex","SOLUSD",1720650114147,20.0,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720650114959,20.0,142.26,142.15,21.22]
["bitfinex","SOLUSD",1720650115156,19.99,142.24,142.15,21.22]
["bitfinex","SOLUSD",1720650115355,19.99,142.24,142.14,27.6182]
["bitfinex","SOLUSD",1720650116537,19.99,142.24,142.15,0.51]
["bitfinex","SOLUSD",1720650116738,19.99,142.24,142.15,45.51]
["bitfinex","SOLUSD",1720650118066,20.0,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720650118239,19.99,142.27,142.17,66.73]
["bitfinex","SOLUSD",1720650120146,19.99,142.27,142.17,73.7637]
["bitfinex","SOLUSD",1720650120561,20.0,142.29,142.17,73.7637]
["bitfinex","SOLUSD",1720650120763,16.4447,142.3,142.2,0.17]
["bitfinex","SOLUSD",1720650120944,16.4447,142.3,142.2,66.56]
["bitfinex","SOLUSD",1720650121271,16.4447,142.3,142.21,45.0]
["bitfinex","SOLUSD",1720650121566,19.99,142.26,142.14,6.3982]
["bitfinex","SOLUSD",1720650122366,19.99,142.26,142.15,28.2547]
["bitfinex","SOLUSD",1720650122771,19.99,142.26,142.16,66.39]
["bitfinex","SOLUSD",1720650122969,19.99,142.26,142.17,7.0334]
["bitfinex","SOLUSD",1720650123150,19.99,142.29,142.18,66.39]
["bitfinex","SOLUSD",1720650123351,20.0,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720650123555,19.99,142.26,142.18,45.0]
["bitfinex","SOLUSD",1720650124548,19.99,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720650124549,19.99,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720650124863,19.99,142.26,142.16,45.0]
["bitfinex","SOLUSD",1720650125074,19.99,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720650125760,19.99,142.26,142.17,21.56]
["bitfinex","SOLUSD",1720650125960,19.99,142.26,142.19,21.22]
["bitfinex","SOLUSD",1720650126274,19.99,142.26,142.2,45.34]
["bitfinex","SOLUSD",1720650126759,19.99,142.26,142.13,7.0356]
["bitfinex","SOLUSD",1720650126959,19.99,142.26,142.15,45.0]
["bitfinex","SOLUSD",1720650127171,19.99,142.26,142.15,52.0347]
["bitfinex","SOLUSD",1720650127540,19.99,142.26,142.16,28.2543]
["bitfinex","SOLUSD",1720650127743,19.99,142.26,142.17,66.22]
["bitfinex","SOLUSD",1720650127950,19.99,142.26,142.17,73.2536]
["bitfinex","SOLUSD",1720650128170,19.99,142.26,142.18,0.51]
["bitfinex","SOLUSD",1720650128369,19.99,142.26,142.16,17.5854]
["bitfinex","SOLUSD",1720650128565,20.0,142.28,142.17,21.22]
["bitfinex","SOLUSD",1720650128751,19.99,142.29,142.17,21.22]
["bitfinex","SOLUSD",1720650128949,19.99,142.29,142.17,28.2537]
["bitfinex","SOLUSD",1720650129869,19.99,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720650130073,19.99,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720650130371,19.99,142.29,142.2,45.34]
["bitfinex","SOLUSD",1720650130548,19.99,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720650130877,19.99,142.29,142.19,45.0]
["bitfinex","SOLUSD",1720650131087,19.99,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720650131869,16.4447,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720650132074,16.4447,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720650132384,0.8424761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650132546,0.8424761,142.31,142.27,21.22]
["bitfinex","SOLUSD",1720650132946,0.8424761,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720650133775,0.8424761,142.31,142.27,66.22]
["bitfinex","SOLUSD",1720650133975,0.8424761,142.31,142.2,17.7502]
["bitfinex","SOLUSD",1720650134167,20.8324761,142.31,142.23,0.51]
["bitfinex","SOLUSD",1720650134355,20.8324761,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720650135157,20.8324761,142.31,142.21,21.22]
["bitfinex","SOLUSD",1720650135381,20.8324761,142.31,142.22,38.7974]
["bitfinex","SOLUSD",1720650135977,20.8324761,142.31,142.22,45.8286]
["bitfinex","SOLUSD",1720650136280,20.8324761,142.31,142.22,38.7974]
["bitfinex","SOLUSD",1720650136487,20.8324761,142.31,142.23,66.73]
["bitfinex","SOLUSD",1720650137179,0.8424761,142.31,142.23,73.7608]
["bitfinex","SOLUSD",1720650137359,0.8424761,142.31,142.25,21.22]
["bitfinex","SOLUSD",1720650137559,0.8424761,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720650138770,0.8424761,142.31,142.23,0.51]
["bitfinex","SOLUSD",1720650139159,0.8424761,142.31,142.23,21.73]
["bitfinex","SOLUSD",1720650139357,0.8424761,142.31,142.24,45.0]
["bitfinex","SOLUSD",1720650140182,0.8424761,142.31,142.2,21.22]
["bitfinex","SOLUSD",1720650140183,20.8324761,142.31,142.2,21.22]
["bitfinex","SOLUSD",1720650140396,22.0565,142.3,142.19,13.1867]
["bitfinex","SOLUSD",1720650141055,22.0565,142.3,142.2,17.58]
["bitfinex","SOLUSD",1720650141293,22.0565,142.3,142.21,28.2514]
["bitfinex","SOLUSD",1720650141774,22.0565,142.3,142.22,66.73]
["bitfinex","SOLUSD",1720650142472,15.9012,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720650142674,15.9012,142.3,142.25,21.22]
["bitfinex","SOLUSD",1720650142883,15.9012,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650143073,15.9012,142.3,142.25,1.39447264]
["bitfinex","SOLUSD",1720650143794,15.9012,142.3,142.24,66.39]
["bitfinex","SOLUSD",1720650144161,15.9012,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720650144366,15.9012,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720650146396,15.9012,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720650146566,15.9012,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720650148773,15.9012,142.3,142.24,45.0]
["bitfinex","SOLUSD",1720650148966,15.9012,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720650149169,15.9012,142.3,142.23,45.17]
["bitfinex","SOLUSD",1720650149478,15.9012,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720650149669,15.9012,142.3,142.22,7.5413]
["bitfinex","SOLUSD",1720650149861,15.9012,142.3,142.23,21.22]
["bitfinex","SOLUSD",1720650150067,15.9012,142.3,142.22,0.51]
["bitfinex","SOLUSD",1720650151087,15.9012,142.3,142.22,66.73]
["bitfinex","SOLUSD",1720650151969,15.9012,142.3,142.22,73.7612]
["bitfinex","SOLUSD",1720650152168,15.9012,142.3,142.22,66.73]
["bitfinex","SOLUSD",1720650154479,15.9012,142.3,142.22,73.7613]
["bitfinex","SOLUSD",1720650154895,15.9012,142.3,142.22,66.73]
["bitfinex","SOLUSD",1720650155271,15.9012,142.3,142.22,84.3075]
["bitfinex","SOLUSD",1720650155483,15.9012,142.3,142.24,21.39]
["bitfinex","SOLUSD",1720650155792,15.9012,142.3,142.25,45.0]
["bitfinex","SOLUSD",1720650156797,15.9012,142.3,142.24,45.0]
["bitfinex","SOLUSD",1720650156998,15.9012,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720650157609,15.9012,142.3,142.23,66.22]
["bitfinex","SOLUSD",1720650158102,15.9012,142.3,142.23,45.0]
["bitfinex","SOLUSD",1720650160618,15.9012,142.3,142.2,21.22]
["bitfinex","SOLUSD",1720650160820,15.9012,142.3,142.21,45.34]
["bitfinex","SOLUSD",1720650161122,19.99,142.28,142.21,45.34]
["bitfinex","SOLUSD",1720650161411,19.99,142.28,142.22,21.22]
["bitfinex","SOLUSD",1720650161606,19.99,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720650162303,19.99,142.28,142.22,45.0]
["bitfinex","SOLUSD",1720650162707,19.99,142.28,142.21,45.34]
["bitfinex","SOLUSD",1720650163938,22.9277,142.27,142.21,45.34]
["bitfinex","SOLUSD",1720650164112,22.9277,142.27,142.15,62.629376]
["bitfinex","SOLUSD",1720650164113,22.9277,142.27,142.18,21.22]
["bitfinex","SOLUSD",1720650164687,22.9277,142.27,142.16,17.5851]
["bitfinex","SOLUSD",1720650165214,22.9277,142.27,142.16,45.8394]
["bitfinex","SOLUSD",1720650165595,22.9277,142.27,142.18,21.22]
["bitfinex","SOLUSD",1720650166193,22.9277,142.27,142.17,21.22]
["bitfinex","SOLUSD",1720650166787,19.99,142.25,142.17,21.22]
["bitfinex","SOLUSD",1720650167820,16.6414,142.24,142.16,17.5851]
["bitfinex","SOLUSD",1720650168025,16.6414,142.24,142.14,21.22]
["bitfinex","SOLUSD",1720650169130,16.6414,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720650169302,16.6414,142.24,142.16,0.51]
["bitfinex","SOLUSD",1720650169905,16.6414,142.24,142.16,21.73]
["bitfinex","SOLUSD",1720650170134,16.6414,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720650171108,16.6414,142.24,142.16,45.51]
["bitfinex","SOLUSD",1720650171441,16.6414,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720650172308,6.2863,142.23,142.15,45.17]
["bitfinex","SOLUSD",1720650173329,19.99,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720650174616,19.99,142.22,142.14,66.39]
["bitfinex","SOLUSD",1720650174814,16.6414,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720650175020,16.6414,142.21,142.12,21.22]
["bitfinex","SOLUSD",1720650175841,16.6414,142.21,142.11,28.2566]
["bitfinex","SOLUSD",1720650176210,16.6414,142.21,142.11,21.22]
["bitfinex","SOLUSD",1720650176544,19.99,142.19,142.1,38.8124]
["bitfinex","SOLUSD",1720650176739,16.5045,142.18,142.1,21.22]
["bitfinex","SOLUSD",1720650177739,16.5045,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720650178034,16.5045,142.18,142.1,66.22]
["bitfinex","SOLUSD",1720650178412,6.4516,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720650178808,6.4516,142.17,142.08,21.22]
["bitfinex","SOLUSD",1720650179010,6.4516,142.17,142.08,28.2582]
["bitfinex","SOLUSD",1720650179836,6.4516,142.17,142.08,21.22]
["bitfinex","SOLUSD",1720650180035,6.4516,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720650180232,26.4416,142.17,142.09,66.39]
["bitfinex","SOLUSD",1720650180408,6.4516,142.17,142.11,21.22]
["bitfinex","SOLUSD",1720650180608,6.4516,142.17,142.12,45.17]
["bitfinex","SOLUSD",1720650181017,6.4516,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720650181422,6.4516,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720650181616,16.5045,142.18,142.13,38.809]
["bitfinex","SOLUSD",1720650181823,271.5424761,142.31,142.15,0.17]
["bitfinex","SOLUSD",1720650181824,35.8324761,142.31,142.15,0.17]
["bitfinex","SOLUSD",1720650182021,15.6121,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720650182339,15.6121,142.25,142.17,0.34]
["bitfinex","SOLUSD",1720650182541,15.6121,142.25,142.17,45.34]
["bitfinex","SOLUSD",1720650182848,6.2018,142.24,142.17,45.34]
["bitfinex","SOLUSD",1720650183408,6.2018,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720650183611,19.99,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720650185419,19.99,142.23,142.16,45.0]
["bitfinex","SOLUSD",1720650186461,19.99,142.23,142.15,66.39]
["bitfinex","SOLUSD",1720650186811,23.55852054,142.31,142.15,66.39]
["bitfinex","SOLUSD",1720650186812,3.56852054,142.31,142.18,0.17]
["bitfinex","SOLUSD",1720650187031,19.99,142.3,142.21,21.39]
["bitfinex","SOLUSD",1720650187240,19.99,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720650187540,19.99,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720650187719,19.99,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720650187920,19.99,142.27,142.19,0.51]
["bitfinex","SOLUSD",1720650189238,19.99,142.27,142.19,28.7627]
["bitfinex","SOLUSD",1720650189427,19.99,142.27,142.2,45.0]
["bitfinex","SOLUSD",1720650190521,19.99,142.27,142.19,45.34]
["bitfinex","SOLUSD",1720650191042,19.99,142.27,142.19,66.56]
["bitfinex","SOLUSD",1720650192236,19.99,142.27,142.19,45.34]
["bitfinex","SOLUSD",1720650193636,19.99,142.27,142.16,28.2539]
["bitfinex","SOLUSD",1720650193855,19.99,142.27,142.16,21.22]
["bitfinex","SOLUSD",1720650195118,19.99,142.27,142.17,45.0]
["bitfinex","SOLUSD",1720650195314,15.9932,142.26,142.17,45.0]
["bitfinex","SOLUSD",1720650195635,19.99,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720650196026,6.4137,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720650196530,6.4137,142.23,142.16,66.22]
["bitfinex","SOLUSD",1720650196925,16.4292,142.22,142.12,21.22]
["bitfinex","SOLUSD",1720650197127,19.99,142.21,142.12,21.22]
["bitfinex","SOLUSD",1720650198129,19.99,142.21,142.13,45.0]
["bitfinex","SOLUSD",1720650200432,16.4292,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720650200642,16.4292,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720650200956,16.4292,142.22,142.16,66.56]
["bitfinex","SOLUSD",1720650203144,16.4292,142.22,142.16,45.0]
["bitfinex","SOLUSD",1720650203458,16.4292,142.22,142.15,45.0]
["bitfinex","SOLUSD",1720650203752,6.1289,142.21,142.08,17.5952]
["bitfinex","SOLUSD",1720650204064,19.99,142.19,142.08,17.5952]
["bitfinex","SOLUSD",1720650204224,19.99,142.19,142.09,28.2577]
["bitfinex","SOLUSD",1720650204424,19.99,142.19,142.09,21.22]
["bitfinex","SOLUSD",1720650206438,19.99,142.19,142.1,66.56]
["bitfinex","SOLUSD",1720650209158,16.0665,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720650209353,16.0665,142.18,142.09,66.22]
["bitfinex","SOLUSD",1720650209747,16.0665,142.18,142.1,28.2572]
["bitfinex","SOLUSD",1720650209939,16.0665,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720650211544,16.0665,142.18,142.1,45.17]
["bitfinex","SOLUSD",1720650211740,16.0665,142.18,142.1,66.22]
["bitfinex","SOLUSD",1720650212261,16.0665,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720650213746,6.1996,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720650214061,16.3104,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720650215843,16.3104,142.16,142.08,45.17]
["bitfinex","SOLUSD",1720650216054,16.3104,142.16,142.09,0.17]
["bitfinex","SOLUSD",1720650216241,36.3004,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720650218167,36.3004,142.16,142.07,45.0]
["bitfinex","SOLUSD",1720650218345,36.3004,142.16,142.06,45.17]
["bitfinex","SOLUSD",1720650220050,15.597,142.15,142.06,45.17]
["bitfinex","SOLUSD",1720650221240,15.597,142.15,142.06,66.39]
["bitfinex","SOLUSD",1720650223575,15.597,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720650224571,10.01,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720650225155,15.597,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720650225355,10.01,142.12,142.07,10.35]
["bitfinex","SOLUSD",1720650225565,10.01,142.12,142.08,45.17]
["bitfinex","SOLUSD",1720650226460,10.01,142.11,142.08,45.17]
["bitfinex","SOLUSD",1720650226652,10.01,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720650226850,10.01,142.11,142.07,45.34]
["bitfinex","SOLUSD",1720650227070,10.01,142.11,142.07,45.17]
["bitfinex","SOLUSD",1720650227253,10.01,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720650227455,10.01,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720650228672,15.597,142.15,142.06,45.0]
["bitfinex","SOLUSD",1720650228856,10.01,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720650230272,10.01,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720650230273,10.01,142.08,142.03,10.01]
["bitfinex","SOLUSD",1720650230648,10.01,142.08,142.02,17.0512]
["bitfinex","SOLUSD",1720650231149,10.01,142.07,142.02,17.0512]
["bitfinex","SOLUSD",1720650231355,10.01,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720650231653,16.623,142.1,142.06,10.18]
["bitfinex","SOLUSD",1720650231853,6.3389,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650231854,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650232552,10.01,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720650232879,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650233050,25.3819,142.13,142.08,31.4]
["bitfinex","SOLUSD",1720650233253,10.01,142.12,142.09,45.17]
["bitfinex","SOLUSD",1720650233562,10.01,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720650233770,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650234663,15.3719,142.13,142.08,0.17]
["bitfinex","SOLUSD",1720650235574,15.3719,142.13,142.08,21.39]
["bitfinex","SOLUSD",1720650235887,15.3719,142.13,142.09,45.34]
["bitfinex","SOLUSD",1720650236992,15.3719,142.13,142.09,0.34]
["bitfinex","SOLUSD",1720650240696,15.3719,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720650244558,15.2009,142.17,142.1,0.17]
["bitfinex","SOLUSD",1720650244895,15.2009,142.17,142.13,21.22]
["bitfinex","SOLUSD",1720650245067,15.2009,142.17,142.14,45.51]
["bitfinex","SOLUSD",1720650245673,15.2009,142.17,142.14,45.34]
["bitfinex","SOLUSD",1720650245990,15.2009,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720650246978,15.2009,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720650249488,15.2009,142.17,142.1,0.17]
["bitfinex","SOLUSD",1720650249689,15.2009,142.17,142.1,45.51]
["bitfinex","SOLUSD",1720650249894,15.2009,142.17,142.1,0.51]
["bitfinex","SOLUSD",1720650252891,15.2009,142.17,142.1,0.34]
["bitfinex","SOLUSD",1720650253190,15.2009,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720650253385,15.2009,142.17,142.11,0.34]
["bitfinex","SOLUSD",1720650254191,6.3724,142.16,142.07,21.22]
["bitfinex","SOLUSD",1720650254398,6.3724,142.16,142.05,28.2593]
["bitfinex","SOLUSD",1720650254569,10.01,142.12,142.07,31.23]
["bitfinex","SOLUSD",1720650254962,10.01,142.1,142.07,21.22]
["bitfinex","SOLUSD",1720650255582,10.01,142.1,142.06,21.22]
["bitfinex","SOLUSD",1720650255803,10.01,142.11,142.06,31.23]
["bitfinex","SOLUSD",1720650256580,10.01,142.11,142.07,45.51]
["bitfinex","SOLUSD",1720650257571,10.01,142.11,142.07,45.34]
["bitfinex","SOLUSD",1720650257776,10.01,142.08,142.07,45.0]
["bitfinex","SOLUSD",1720650259797,10.01,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720650262479,2.86207151,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720650262679,10.01,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720650262885,10.01,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720650263090,10.01,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720650263091,10.01,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720650263296,10.01,142.1,142.06,45.34]
["bitfinex","SOLUSD",1720650263681,10.01,142.1,142.06,45.17]
["bitfinex","SOLUSD",1720650263877,10.01,142.09,142.06,45.17]
["bitfinex","SOLUSD",1720650264097,10.01,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720650264393,10.01,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720650264394,10.01,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720650264603,10.01,142.1,142.01,30.81]
["bitfinex","SOLUSD",1720650264604,10.01,142.08,142.01,30.81]
["bitfinex","SOLUSD",1720650264778,10.01,142.07,142.02,10.01]
["bitfinex","SOLUSD",1720650264978,10.01,142.07,142.02,31.23]
["bitfinex","SOLUSD",1720650265904,10.01,142.07,142.03,66.73]
["bitfinex","SOLUSD",1720650266098,15.2829,142.1,142.03,76.74]
["bitfinex","SOLUSD",1720650266401,10.01,142.08,142.03,76.74]
["bitfinex","SOLUSD",1720650269577,15.2829,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720650269773,15.2829,142.1,142.06,45.34]
["bitfinex","SOLUSD",1720650269774,10.01,142.09,142.06,45.34]
["bitfinex","SOLUSD",1720650269979,15.2829,142.1,142.06,45.34]
["bitfinex","SOLUSD",1720650270283,10.01,142.09,142.06,45.34]
["bitfinex","SOLUSD",1720650272006,16.1251,142.14,142.06,83.6088]
["bitfinex","SOLUSD",1720650272216,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650272386,10.01,142.12,142.08,45.34]
["bitfinex","SOLUSD",1720650272586,10.01,142.11,142.08,45.17]
["bitfinex","SOLUSD",1720650272789,10.01,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720650273005,10.01,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720650273418,10.01,142.09,142.06,45.34]
["bitfinex","SOLUSD",1720650273584,10.01,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720650273779,16.1251,142.14,142.06,0.34]
["bitfinex","SOLUSD",1720650274017,10.01,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720650274212,16.1251,142.14,142.02,21.22]
["bitfinex","SOLUSD",1720650274393,10.01,142.06,142.02,21.22]
["bitfinex","SOLUSD",1720650274715,10.01,142.1,142.02,21.22]
["bitfinex","SOLUSD",1720650274892,10.01,142.07,142.02,31.23]
["bitfinex","SOLUSD",1720650275086,16.1251,142.14,142.02,31.23]
["bitfinex","SOLUSD",1720650275291,10.01,142.07,142.02,38.2712]
["bitfinex","SOLUSD",1720650275504,10.01,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720650275807,10.01,142.08,142.05,66.73]
["bitfinex","SOLUSD",1720650275987,10.01,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720650276394,10.01,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720650276700,10.01,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720650278913,16.1251,142.14,142.02,21.22]
["bitfinex","SOLUSD",1720650279084,10.01,142.07,142.02,31.23]
["bitfinex","SOLUSD",1720650279490,10.01,142.08,142.03,21.22]
["bitfinex","SOLUSD",1720650279714,10.01,142.08,142.03,31.23]
["bitfinex","SOLUSD",1720650279912,10.01,142.09,142.04,10.01]
["bitfinex","SOLUSD",1720650280214,10.01,142.09,142.05,66.39]
["bitfinex","SOLUSD",1720650280385,10.01,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720650282295,16.1251,142.14,142.06,0.17]
["bitfinex","SOLUSD",1720650282508,10.01,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720650284886,10.01,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720650285200,10.01,142.07,142.05,45.0]
["bitfinex","SOLUSD",1720650286719,16.3383,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720650286896,10.01,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720650288721,10.01,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720650293826,16.3383,142.06,142.01,0.27]
["bitfinex","SOLUSD",1720650294006,10.01,142.05,142.01,0.27]
["bitfinex","SOLUSD",1720650295112,10.01,142.04,142.01,0.27]
["bitfinex","SOLUSD",1720650295506,10.01,142.07,142.02,31.74]
["bitfinex","SOLUSD",1720650295805,10.01,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720650296020,10.01,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720650296200,15.7208,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720650296505,10.01,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720650296704,15.7208,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720650296705,10.01,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720650298429,15.7208,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720650298605,10.01,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720650298805,10.01,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720650299029,10.01,142.08,142.06,0.34]
["bitfinex","SOLUSD",1720650300212,10.01,142.07,142.03,66.22]
["bitfinex","SOLUSD",1720650300418,10.01,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720650300807,10.01,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720650304141,9.28979378,142.13,142.04,0.34]
["bitfinex","SOLUSD",1720650304313,10.01,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720650304513,10.01,142.09,142.06,45.34]
["bitfinex","SOLUSD",1720650308323,10.01,142.08,142.06,46.74752258]
["bitfinex","SOLUSD",1720650309831,10.01,142.08,142.06,1.74752258]
["bitfinex","SOLUSD",1720650310030,10.01,142.08,142.06,0.34]
["bitfinex","SOLUSD",1720650313025,21.9304,142.13,142.06,0.34]
["bitfinex","SOLUSD",1720650313222,10.01,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720650313720,20.0,142.12,142.06,0.34]
["bitfinex","SOLUSD",1720650314065,10.01,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720650314927,10.01,142.08,142.06,0.34]
["bitfinex","SOLUSD",1720650315123,20.0,142.12,142.06,0.34]
["bitfinex","SOLUSD",1720650315324,10.01,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720650316036,20.0,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720650316244,10.01,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720650316443,10.01,142.11,142.08,0.34]
["bitfinex","SOLUSD",1720650316740,15.6361,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720650316949,10.01,142.14,142.1,0.51]
["bitfinex","SOLUSD",1720650317125,10.01,142.14,142.1,66.73]
["bitfinex","SOLUSD",1720650319148,10.01,142.14,142.1,45.17]
["bitfinex","SOLUSD",1720650319348,10.01,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720650319560,10.01,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720650319721,10.01,142.12,142.08,45.17]
["bitfinex","SOLUSD",1720650321430,10.01,142.11,142.08,45.17]
["bitfinex","SOLUSD",1720650322642,10.01,142.1,142.06,6.1706]
["bitfinex","SOLUSD",1720650324055,10.01,142.1,142.07,45.17]
["bitfinex","SOLUSD",1720650326429,40.04,142.17,142.07,45.17]
["bitfinex","SOLUSD",1720650326637,20.0,142.16,142.07,45.17]
["bitfinex","SOLUSD",1720650326835,10.01,142.11,142.07,45.17]
["bitfinex","SOLUSD",1720650327035,20.0,142.16,142.08,17.7655]
["bitfinex","SOLUSD",1720650327359,10.01,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720650327657,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650327857,10.01,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720650328033,10.01,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720650328445,10.01,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720650329848,10.01,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720650330232,10.01,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720650330432,10.01,142.14,142.1,45.34]
["bitfinex","SOLUSD",1720650330630,10.01,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720650331649,18.43428759,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720650332026,10.01,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720650337051,18.43428759,142.18,142.11,0.34]
["bitfinex","SOLUSD",1720650337229,10.01,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720650337739,10.01,142.16,142.12,45.17]
["bitfinex","SOLUSD",1720650338357,10.01,142.15,142.12,45.17]
["bitfinex","SOLUSD",1720650338530,10.01,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720650338732,10.01,142.15,142.11,45.34]
["bitfinex","SOLUSD",1720650338932,10.01,142.14,142.11,45.17]
["bitfinex","SOLUSD",1720650339132,10.01,142.13,142.12,45.0]
["bitfinex","SOLUSD",1720650339469,10.01,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720650339633,10.01,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720650341238,10.01,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720650341441,10.01,142.11,142.06,27.3506]
["bitfinex","SOLUSD",1720650341442,10.01,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720650342467,10.01,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720650342766,10.01,142.11,142.07,0.51]
["bitfinex","SOLUSD",1720650342965,10.01,142.11,142.07,45.51]
["bitfinex","SOLUSD",1720650343333,10.01,142.12,142.07,55.52]
["bitfinex","SOLUSD",1720650345761,10.01,142.11,142.07,45.51]
["bitfinex","SOLUSD",1720650345961,40.04,142.17,142.07,45.17]
["bitfinex","SOLUSD",1720650345962,10.01,142.1,142.07,45.17]
["bitfinex","SOLUSD",1720650346135,10.01,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720650347864,10.01,142.1,142.06,45.17]
["bitfinex","SOLUSD",1720650348072,40.04,142.17,142.07,0.17]
["bitfinex","SOLUSD",1720650348241,10.01,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720650348959,10.01,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720650352146,10.01,142.1,142.06,45.17]
["bitfinex","SOLUSD",1720650355954,10.01,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720650360651,10.01,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720650360858,10.01,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720650361052,20.0,142.16,142.08,45.34]
["bitfinex","SOLUSD",1720650361255,10.01,142.12,142.08,45.34]
["bitfinex","SOLUSD",1720650362875,10.01,142.12,142.08,66.52]
["bitfinex","SOLUSD",1720650363088,10.01,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720650363378,10.01,142.16,142.11,94.27426642]
["bitfinex","SOLUSD",1720650363577,10.01,142.16,142.12,45.17]
["bitfinex","SOLUSD",1720650363876,10.01,142.16,142.13,1.40669842]
["bitfinex","SOLUSD",1720650364682,10.01,142.17,142.13,1.40669842]
["bitfinex","SOLUSD",1720650364864,18.14881874,142.22,142.14,21.35]
["bitfinex","SOLUSD",1720650365059,10.01,142.19,142.15,45.17]
["bitfinex","SOLUSD",1720650365266,10.01,142.18,142.15,45.17]
["bitfinex","SOLUSD",1720650365473,10.01,142.18,142.14,45.17]
["bitfinex","SOLUSD",1720650365672,10.01,142.17,142.14,45.17]
["bitfinex","SOLUSD",1720650365966,10.01,142.16,142.14,45.17]
["bitfinex","SOLUSD",1720650366755,10.01,142.17,142.14,45.17]
["bitfinex","SOLUSD",1720650369379,20.98804294,142.22,142.14,45.17]
["bitfinex","SOLUSD",1720650369553,10.01,142.18,142.14,45.17]
["bitfinex","SOLUSD",1720650370175,20.98804294,142.22,142.14,66.35]
["bitfinex","SOLUSD",1720650370381,10.01,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720650370583,10.01,142.2,142.16,45.17]
["bitfinex","SOLUSD",1720650373352,17.9228242,142.22,142.16,55.18]
["bitfinex","SOLUSD",1720650373578,10.01,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720650373775,10.01,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720650374120,18.86041874,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720650374278,10.01,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720650375888,40.04,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720650376196,18.62520775,142.26,142.18,31.36]
["bitfinex","SOLUSD",1720650376488,10.01,142.24,142.19,61.7355]
["bitfinex","SOLUSD",1720650377358,10.01,142.23,142.19,51.7255]
["bitfinex","SOLUSD",1720650378790,10.01,142.23,142.19,51.5555]
["bitfinex","SOLUSD",1720650378961,10.01,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720650379162,10.01,142.2,142.19,45.0]
["bitfinex","SOLUSD",1720650379765,10.01,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720650379978,10.01,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720650380370,10.01,142.2,142.19,45.0]
["bitfinex","SOLUSD",1720650382087,10.01,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720650382278,15.7952,142.26,142.19,45.0]
["bitfinex","SOLUSD",1720650382478,10.01,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720650382984,10.01,142.22,142.18,45.17]
["bitfinex","SOLUSD",1720650383488,10.01,142.23,142.18,55.18]
["bitfinex","SOLUSD",1720650384687,15.7952,142.26,142.19,10.18]
["bitfinex","SOLUSD",1720650384885,10.01,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720650386596,15.7952,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720650386775,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650387287,10.01,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720650387481,10.01,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720650387680,10.01,142.22,142.2,45.0]
["bitfinex","SOLUSD",1720650390505,2.75775388,142.27,142.2,51.5466]
["bitfinex","SOLUSD",1720650390674,10.01,142.26,142.2,51.5466]
["bitfinex","SOLUSD",1720650390990,10.01,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720650391197,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650391376,16.4292,142.29,142.21,0.34]
["bitfinex","SOLUSD",1720650391884,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650392077,10.01,142.23,142.2,51.5466]
["bitfinex","SOLUSD",1720650392281,10.01,142.22,142.2,51.5466]
["bitfinex","SOLUSD",1720650392699,10.01,142.21,142.2,45.0]
["bitfinex","SOLUSD",1720650392988,16.4292,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720650393196,10.01,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720650394089,10.01,142.22,142.19,0.17]
["bitfinex","SOLUSD",1720650394292,20.0,142.28,142.19,0.34]
["bitfinex","SOLUSD",1720650394496,20.0,142.28,142.19,21.52]
["bitfinex","SOLUSD",1720650394798,10.01,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720650395009,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650395485,10.01,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720650395696,10.01,142.23,142.19,45.34]
["bitfinex","SOLUSD",1720650396278,20.0,142.28,142.19,45.34]
["bitfinex","SOLUSD",1720650396683,10.01,142.23,142.19,45.34]
["bitfinex","SOLUSD",1720650398599,10.01,142.24,142.19,72.9311]
["bitfinex","SOLUSD",1720650398981,10.01,142.24,142.19,79.9638]
["bitfinex","SOLUSD",1720650399904,10.01,142.24,142.19,72.9311]
["bitfinex","SOLUSD",1720650400398,10.01,142.24,142.19,101.1436]
["bitfinex","SOLUSD",1720650400599,20.0,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720650400806,10.01,142.25,142.21,0.34]
["bitfinex","SOLUSD",1720650401175,10.01,142.25,142.21,45.34]
["bitfinex","SOLUSD",1720650401390,10.01,142.24,142.21,45.34]
["bitfinex","SOLUSD",1720650401602,10.01,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720650401806,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650403995,10.01,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720650404217,10.01,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720650404503,10.01,142.23,142.19,45.34]
["bitfinex","SOLUSD",1720650407208,20.0,142.28,142.16,22.7523]
["bitfinex","SOLUSD",1720650407387,10.01,142.2,142.16,22.7523]
["bitfinex","SOLUSD",1720650407700,10.01,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720650408498,10.01,142.2,142.17,0.34]
["bitfinex","SOLUSD",1720650408706,10.01,142.2,142.17,45.51]
["bitfinex","SOLUSD",1720650410202,56.0943,142.24,142.17,45.51]
["bitfinex","SOLUSD",1720650410405,10.01,142.21,142.17,45.51]
["bitfinex","SOLUSD",1720650411297,10.01,142.22,142.17,55.52]
["bitfinex","SOLUSD",1720650413510,10.01,142.22,142.17,76.7]
["bitfinex","SOLUSD",1720650413821,10.01,142.22,142.17,83.7338]
["bitfinex","SOLUSD",1720650414400,10.01,142.22,142.17,76.7]
["bitfinex","SOLUSD",1720650418012,2.73577597,142.26,142.18,31.19]
["bitfinex","SOLUSD",1720650418204,36.413,142.28,142.18,31.19]
["bitfinex","SOLUSD",1720650418205,10.01,142.23,142.19,45.51]
["bitfinex","SOLUSD",1720650421118,19.21532504,142.28,142.19,66.69]
["bitfinex","SOLUSD",1720650421295,10.01,142.25,142.2,10.01]
["bitfinex","SOLUSD",1720650421620,10.01,142.25,142.21,45.34]
["bitfinex","SOLUSD",1720650422731,10.01,142.24,142.21,45.34]
["bitfinex","SOLUSD",1720650422907,19.21532504,142.28,142.21,0.34]
["bitfinex","SOLUSD",1720650423107,10.01,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650423416,10.01,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720650423816,10.01,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720650424130,10.01,142.23,142.2,0.34]
["bitfinex","SOLUSD",1720650425018,16.413,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720650425202,10.01,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720650425932,10.01,142.25,142.2,31.53]
["bitfinex","SOLUSD",1720650426102,16.413,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720650426304,10.01,142.27,142.22,10.35]
["bitfinex","SOLUSD",1720650426652,57.0330761,142.31,142.23,45.0]
["bitfinex","SOLUSD",1720650426926,10.01,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720650427131,0.8424761,142.31,142.25,6.0173]
["bitfinex","SOLUSD",1720650427435,0.8424761,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720650427613,10.01,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650428544,10.8524761,142.31,142.26,55.01]
["bitfinex","SOLUSD",1720650429106,10.8524761,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720650429427,0.8424761,142.31,142.27,10.35]
["bitfinex","SOLUSD",1720650429603,0.8424761,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720650430232,0.8424761,142.31,142.28,55.01]
["bitfinex","SOLUSD",1720650430534,0.8424761,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720650430709,10.8524761,142.31,142.27,55.35]
["bitfinex","SOLUSD",1720650430913,10.8524761,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720650431116,10.8524761,142.31,142.28,0.34]
["bitfinex","SOLUSD",1720650432504,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650432722,0.8424761,142.31,142.29,21.52]
["bitfinex","SOLUSD",1720650432908,0.8424761,142.31,142.3,89.0495]
["bitfinex","SOLUSD",1720650433235,0.8424761,142.31,142.3,99.2295]
["bitfinex","SOLUSD",1720650435710,0.8424761,142.31,142.3,106.2569]
["bitfinex","SOLUSD",1720650436641,0.8424761,142.31,142.3,99.2295]
["bitfinex","SOLUSD",1720650436931,0.8424761,142.31,142.28,21.18]
["bitfinex","SOLUSD",1720650437120,0.8424761,142.31,142.28,28.2082]
["bitfinex","SOLUSD",1720650437432,0.8424761,142.31,142.28,38.2182]
["bitfinex","SOLUSD",1720650437949,0.8424761,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1720650438117,0.8424761,142.31,142.3,93.7374]
["bitfinex","SOLUSD",1720650438312,0.8424761,142.31,142.3,113.7374]
["bitfinex","SOLUSD",1720650438544,0.8424761,142.31,142.3,73.7174]
["bitfinex","SOLUSD",1720650438951,0.8424761,142.31,142.3,66.69]
["bitfinex","SOLUSD",1720650439242,0.8424761,142.31,142.3,83.7274]
["bitfinex","SOLUSD",1720650439544,0.8424761,142.31,142.3,76.7]
["bitfinex","SOLUSD",1720650439843,0.8424761,142.31,142.28,21.18]
["bitfinex","SOLUSD",1720650440054,0.8424761,142.31,142.28,10.01]
["bitfinex","SOLUSD",1720650440844,10.8524761,142.31,142.27,6.6529]
["bitfinex","SOLUSD",1720650441019,10.8524761,142.31,142.27,27.8329]
["bitfinex","SOLUSD",1720650441423,10.8524761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650441938,10.01,142.3,142.25,17.5736]
["bitfinex","SOLUSD",1720650442125,10.01,142.29,142.25,17.5736]
["bitfinex","SOLUSD",1720650442442,10.01,142.29,142.24,6.4133]
["bitfinex","SOLUSD",1720650442647,10.01,142.29,142.24,16.4233]
["bitfinex","SOLUSD",1720650442821,10.01,142.28,142.24,6.4133]
["bitfinex","SOLUSD",1720650443023,10.01,142.28,142.24,27.5933]
["bitfinex","SOLUSD",1720650443443,10.01,142.26,142.22,22.7786]
["bitfinex","SOLUSD",1720650443613,10.01,142.26,142.21,10.01]
["bitfinex","SOLUSD",1720650443813,10.01,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720650444015,10.01,142.25,142.2,38.2223]
["bitfinex","SOLUSD",1720650444216,10.01,142.26,142.21,28.2116]
["bitfinex","SOLUSD",1720650444443,10.01,142.26,142.21,38.2216]
["bitfinex","SOLUSD",1720650444653,10.01,142.26,142.22,28.2112]
["bitfinex","SOLUSD",1720650444830,6.2019,142.3,142.22,38.2212]
["bitfinex","SOLUSD",1720650444831,10.01,142.27,142.22,38.2212]
["bitfinex","SOLUSD",1720650445028,6.2019,142.3,142.23,18.0866]
["bitfinex","SOLUSD",1720650445344,16.8123761,142.31,142.23,94.2766]
["bitfinex","SOLUSD",1720650445555,10.01,142.28,142.23,94.2766]
["bitfinex","SOLUSD",1720650445924,10.01,142.28,142.23,101.3074]
["bitfinex","SOLUSD",1720650446163,26.8223761,142.31,142.23,101.3074]
["bitfinex","SOLUSD",1720650446336,56.8523761,142.31,142.23,101.3074]
["bitfinex","SOLUSD",1720650446536,16.8123761,142.31,142.23,91.2974]
["bitfinex","SOLUSD",1720650447046,16.8123761,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720650447242,16.8123761,142.31,142.25,45.51]
["bitfinex","SOLUSD",1720650447662,16.8123761,142.31,142.26,21.18]
["bitfinex","SOLUSD",1720650447958,0.8424761,142.31,142.27,66.69]
["bitfinex","SOLUSD",1720650448166,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650448460,0.8424761,142.31,142.29,0.34]
["bitfinex","SOLUSD",1720650458068,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650458241,0.8424761,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720650464273,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650464571,0.8424761,142.31,142.29,0.34]
["bitfinex","SOLUSD",1720650465959,0.8424761,142.31,142.29,24.9371]
["bitfinex","SOLUSD",1720650466161,0.8424761,142.31,142.3,45.17]
["bitfinex","SOLUSD",1720650466467,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650466848,10.8224761,142.31,142.3,45.17]
["bitfinex","SOLUSD",1720650467053,10.8224761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650468178,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650470689,10.8224761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650471691,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650471880,10.8224761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650472477,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650472853,0.8424761,142.31,142.3,45.17]
["bitfinex","SOLUSD",1720650473174,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650473356,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650473676,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650475767,0.8424761,142.31,142.3,106.2035]
["bitfinex","SOLUSD",1720650478479,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650480181,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650481483,10.8224761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650481893,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650482883,10.8224761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650483414,0.8424761,142.31,142.3,45.17]
["bitfinex","SOLUSD",1720650483587,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650485389,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650486001,0.8424761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650486797,0.8424761,142.31,142.3,0.51]
["bitfinex","SOLUSD",1720650494312,0.8424761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650494514,10.8224761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650494894,10.8224761,142.31,142.27,21.18]
["bitfinex","SOLUSD",1720650495120,10.8224761,142.31,142.26,21.18]
["bitfinex","SOLUSD",1720650495121,9.98,142.3,142.26,21.18]
["bitfinex","SOLUSD",1720650495489,9.98,142.29,142.26,21.18]
["bitfinex","SOLUSD",1720650495911,9.98,142.28,142.24,21.18]
["bitfinex","SOLUSD",1720650497495,9.98,142.28,142.25,0.51]
["bitfinex","SOLUSD",1720650497700,9.98,142.27,142.25,0.51]
["bitfinex","SOLUSD",1720650501746,9.98,142.26,142.25,0.51]
["bitfinex","SOLUSD",1720650502231,40.7624761,142.31,142.25,0.51]
["bitfinex","SOLUSD",1720650502727,22.2778,142.3,142.2,38.7601]
["bitfinex","SOLUSD",1720650502933,9.98,142.22,142.17,9.98]
["bitfinex","SOLUSD",1720650503231,22.2778,142.3,142.17,27.5644]
["bitfinex","SOLUSD",1720650503433,9.98,142.22,142.17,27.5644]
["bitfinex","SOLUSD",1720650503803,9.98,142.23,142.18,31.16]
["bitfinex","SOLUSD",1720650504016,9.98,142.23,142.19,0.51]
["bitfinex","SOLUSD",1720650504212,9.98,142.23,142.19,66.69]
["bitfinex","SOLUSD",1720650504814,9.98,142.23,142.19,73.7227]
["bitfinex","SOLUSD",1720650505229,9.98,142.23,142.19,73.5527]
["bitfinex","SOLUSD",1720650505552,9.98,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720650508840,9.98,142.23,142.19,73.5527]
["bitfinex","SOLUSD",1720650509026,9.98,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720650510635,9.98,142.22,142.2,0.17]
["bitfinex","SOLUSD",1720650511447,9.98,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720650512748,0.17,142.29,142.19,9.98]
["bitfinex","SOLUSD",1720650513043,9.98,142.22,142.17,38.1937]
["bitfinex","SOLUSD",1720650513342,9.98,142.22,142.17,31.16]
["bitfinex","SOLUSD",1720650514123,9.98,142.22,142.18,45.51]
["bitfinex","SOLUSD",1720650515665,9.98,142.22,142.2,0.17]
["bitfinex","SOLUSD",1720650515941,9.98,142.22,142.2,1.57621101]
["bitfinex","SOLUSD",1720650516146,9.98,142.22,142.2,0.17]
["bitfinex","SOLUSD",1720650516319,9.98,142.22,142.2,0.34]
["bitfinex","SOLUSD",1720650517047,9.98,142.22,142.2,0.17]
["bitfinex","SOLUSD",1720650517545,9.98,142.22,142.19,0.34]
["bitfinex","SOLUSD",1720650517746,9.98,142.23,142.19,0.34]
["bitfinex","SOLUSD",1720650517946,9.98,142.24,142.19,10.32]
["bitfinex","SOLUSD",1720650518148,9.98,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720650518451,9.98,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650519143,9.98,142.23,142.21,0.34]
["bitfinex","SOLUSD",1720650523847,25.08391814,142.3,142.21,0.34]
["bitfinex","SOLUSD",1720650524150,9.98,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720650525052,20.0,142.29,142.21,0.34]
["bitfinex","SOLUSD",1720650525232,9.98,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720650525435,9.98,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720650528251,9.98,142.26,142.23,45.34]
["bitfinex","SOLUSD",1720650528469,9.98,142.26,142.23,0.34]
["bitfinex","SOLUSD",1720650532353,22.2778,142.3,142.23,0.34]
["bitfinex","SOLUSD",1720650532662,9.98,142.26,142.23,0.34]
["bitfinex","SOLUSD",1720650535546,22.2778,142.3,142.23,0.34]
["bitfinex","SOLUSD",1720650535865,9.98,142.26,142.23,0.34]
["bitfinex","SOLUSD",1720650539284,9.98,142.25,142.23,0.34]
["bitfinex","SOLUSD",1720650543881,9.98,142.26,142.23,0.34]
["bitfinex","SOLUSD",1720650547458,9.98,142.27,142.23,0.34]
["bitfinex","SOLUSD",1720650548377,9.98,142.26,142.23,0.34]
["bitfinex","SOLUSD",1720650551385,15.8375,142.3,142.23,0.34]
["bitfinex","SOLUSD",1720650551564,9.98,142.27,142.23,0.34]
["bitfinex","SOLUSD",1720650552083,9.98,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720650552378,9.98,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720650552690,9.98,142.27,142.25,0.34]
["bitfinex","SOLUSD",1720650563895,9.98,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720650564396,3.64328828,142.31,142.25,0.34]
["bitfinex","SOLUSD",1720650564688,9.98,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720650564877,9.98,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720650564878,20.0,142.28,142.27,0.17]
["bitfinex","SOLUSD",1720650565075,20.0,142.28,142.27,0.34]
["bitfinex","SOLUSD",1720650565400,29.98,142.28,142.27,0.34]
["bitfinex","SOLUSD",1720650567398,20.0,142.28,142.27,0.34]
["bitfinex","SOLUSD",1720650568475,0.8424761,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720650568670,9.98,142.29,142.27,0.34]
["bitfinex","SOLUSD",1720650569676,9.98,142.3,142.27,0.34]
["bitfinex","SOLUSD",1720650569879,0.8424761,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720650570193,9.98,142.3,142.27,0.34]
["bitfinex","SOLUSD",1720650571695,0.8424761,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720650571869,10.8224761,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720650573786,10.8224761,142.31,142.27,1.40670038]
["bitfinex","SOLUSD",1720650573969,0.8424761,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720650574181,10.8224761,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720650574475,10.8224761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650574679,10.8224761,142.31,142.29,0.34]
["bitfinex","SOLUSD",1720650579209,9.98,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720650579373,9.98,142.29,142.27,0.34]
["bitfinex","SOLUSD",1720650579708,9.98,142.3,142.27,0.34]
["bitfinex","SOLUSD",1720650581705,9.98,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650581892,10.8224761,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720650582090,9.98,142.27,142.26,45.0]
["bitfinex","SOLUSD",1720650583197,9.98,142.28,142.26,45.0]
["bitfinex","SOLUSD",1720650584816,9.98,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650585303,9.98,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720650585603,9.98,142.29,142.25,45.17]
["bitfinex","SOLUSD",1720650587403,0.8424761,142.31,142.24,45.17]
["bitfinex","SOLUSD",1720650587612,9.98,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720650587787,9.98,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720650587981,0.8424761,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720650588306,9.98,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720650588476,9.98,142.29,142.25,45.34]
["bitfinex","SOLUSD",1720650588682,0.8424761,142.31,142.25,45.34]
["bitfinex","SOLUSD",1720650588982,9.98,142.29,142.25,45.34]
["bitfinex","SOLUSD",1720650591114,10.8224761,142.31,142.25,45.34]
["bitfinex","SOLUSD",1720650591278,9.98,142.28,142.25,45.34]
["bitfinex","SOLUSD",1720650591479,9.98,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720650595712,20.0,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720650595913,9.98,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720650596210,9.98,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720650597712,9.98,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720650598904,9.98,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720650599288,10.8224761,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720650599614,9.98,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720650600121,9.98,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720650600320,9.98,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720650601520,9.98,142.25,142.19,24.6143]
["bitfinex","SOLUSD",1720650601818,9.98,142.24,142.19,34.5943]
["bitfinex","SOLUSD",1720650602399,9.98,142.24,142.19,55.7743]
["bitfinex","SOLUSD",1720650602619,9.98,142.25,142.2,9.98]
["bitfinex","SOLUSD",1720650603027,9.98,142.25,142.21,0.51]
["bitfinex","SOLUSD",1720650603193,9.98,142.25,142.21,45.51]
["bitfinex","SOLUSD",1720650604001,9.98,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1720650604201,16.3516,142.28,142.18,13.3955]
["bitfinex","SOLUSD",1720650604202,9.98,142.23,142.18,13.3955]
["bitfinex","SOLUSD",1720650604417,9.98,142.23,142.18,23.3755]
["bitfinex","SOLUSD",1720650604796,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720650605508,9.98,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720650605714,9.98,142.24,142.2,45.34]
["bitfinex","SOLUSD",1720650609324,9.98,142.25,142.2,55.32]
["bitfinex","SOLUSD",1720650609523,20.0,142.24,142.2,55.32]
["bitfinex","SOLUSD",1720650610106,20.0,142.24,142.2,45.34]
["bitfinex","SOLUSD",1720650610304,9.98,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720650611411,9.98,142.25,142.2,10.32]
["bitfinex","SOLUSD",1720650611731,20.0,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720650612027,29.98,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720650612227,29.98,142.24,142.2,45.34]
["bitfinex","SOLUSD",1720650613026,9.98,142.23,142.2,0.34]
["bitfinex","SOLUSD",1720650613204,9.98,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720650613503,9.98,142.23,142.2,0.34]
["bitfinex","SOLUSD",1720650615736,20.0,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720650615945,9.98,142.23,142.2,0.34]
["bitfinex","SOLUSD",1720650616252,9.98,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720650616407,9.98,142.22,142.18,45.51]
["bitfinex","SOLUSD",1720650616608,9.98,142.22,142.19,0.34]
["bitfinex","SOLUSD",1720650619334,26.2794,142.27,142.19,10.32]
["bitfinex","SOLUSD",1720650619536,9.98,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720650620222,9.98,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720650620423,19.09347702,142.28,142.21,0.34]
["bitfinex","SOLUSD",1720650620623,9.98,142.27,142.22,9.98]
["bitfinex","SOLUSD",1720650620823,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720650621861,9.98,142.27,142.23,46.40593538]
["bitfinex","SOLUSD",1720650622147,9.98,142.27,142.24,1.40592792]
["bitfinex","SOLUSD",1720650623537,0.8424761,142.31,142.25,0.51]
["bitfinex","SOLUSD",1720650623732,9.98,142.3,142.25,10.49]
["bitfinex","SOLUSD",1720650624034,9.98,142.3,142.25,10.32]
["bitfinex","SOLUSD",1720650624235,9.98,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650625135,0.8424761,142.31,142.26,45.0]
["bitfinex","SOLUSD",1720650625136,9.98,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650625338,9.98,142.29,142.25,45.17]
["bitfinex","SOLUSD",1720650625546,9.98,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720650625718,10.8224761,142.31,142.26,10.15]
["bitfinex","SOLUSD",1720650626037,20.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650626413,29.98,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650626729,29.98,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720650626730,9.98,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720650627040,9.98,142.29,142.25,45.17]
["bitfinex","SOLUSD",1720650628844,9.98,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720650630151,20.0,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720650630449,9.98,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720650630943,9.98,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720650631325,9.98,142.27,142.21,22.0711]
["bitfinex","SOLUSD",1720650631326,9.98,142.26,142.21,15.0395]
["bitfinex","SOLUSD",1720650631524,9.98,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720650631925,9.98,142.27,142.22,10.15]
["bitfinex","SOLUSD",1720650632743,9.98,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720650632946,9.98,142.29,142.24,10.49]
["bitfinex","SOLUSD",1720650633126,20.0,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720650634237,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650634439,20.0,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720650634948,20.0,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720650635157,9.98,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720650635446,29.98,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720650635650,9.98,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720650635848,20.0,142.28,142.26,0.34]
["bitfinex","SOLUSD",1720650636150,0.8424761,142.31,142.26,0.34]
["bitfinex","SOLUSD",1720650636354,0.8424761,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720650636537,0.8424761,142.31,142.28,45.34]
["bitfinex","SOLUSD",1720650637928,20.8424761,142.31,142.28,45.34]
["bitfinex","SOLUSD",1720650640353,30.8224761,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720650640547,9.98,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720650640854,9.98,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720650641055,9.98,142.29,142.26,45.34]
["bitfinex","SOLUSD",1720650641651,9.98,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720650641861,9.98,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720650644863,9.98,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720650645166,20.8424761,142.31,142.26,0.34]
["bitfinex","SOLUSD",1720650645364,20.8424761,142.31,142.29,9.98]
["bitfinex","SOLUSD",1720650645365,0.8424761,142.31,142.29,9.98]
["bitfinex","SOLUSD",1720650645540,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650645741,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650645939,0.8424761,142.31,142.3,10.49]
["bitfinex","SOLUSD",1720650646151,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650646653,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650646850,0.8424761,142.31,142.3,10.49]
["bitfinex","SOLUSD",1720650647058,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650647437,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650648554,0.8424761,142.31,142.3,0.17]
["bitfinex","SOLUSD",1720650648861,0.8424761,142.31,142.3,45.17]
["bitfinex","SOLUSD",1720650649461,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650650239,0.8424761,142.31,142.24,17.5753]
["bitfinex","SOLUSD",1720650650240,30.8224761,142.31,142.24,17.5753]
["bitfinex","SOLUSD",1720650650571,0.8424761,142.31,142.25,9.98]
["bitfinex","SOLUSD",1720650650873,9.98,142.3,142.25,9.98]
["bitfinex","SOLUSD",1720650651880,0.8424761,142.31,142.26,45.51]
["bitfinex","SOLUSD",1720650651881,10.8224761,142.31,142.26,45.51]
["bitfinex","SOLUSD",1720650652564,0.8424761,142.31,142.27,10.15]
["bitfinex","SOLUSD",1720650652749,0.8424761,142.31,142.29,10.15]
["bitfinex","SOLUSD",1720650652952,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650653152,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650654165,0.8424761,142.31,142.29,45.17]
["bitfinex","SOLUSD",1720650654865,0.8424761,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720650655061,10.8224761,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720650655671,0.8424761,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720650655875,0.8424761,142.31,142.28,45.17]
["bitfinex","SOLUSD",1720650661069,0.8424761,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720650661278,0.8424761,142.31,142.3,0.17]
["bitfinex","SOLUSD",1720650661448,0.8424761,142.31,142.3,55.15]
["bitfinex","SOLUSD",1720650661646,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650663483,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650665171,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650665370,0.8424761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650667158,0.8424761,142.31,142.3,10.49]
["bitfinex","SOLUSD",1720650667360,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650667550,0.8424761,142.31,142.3,76.65]
["bitfinex","SOLUSD",1720650667868,0.8424761,142.31,142.3,90.099]
["bitfinex","SOLUSD",1720650671669,0.8424761,142.31,142.3,83.0716]
["bitfinex","SOLUSD",1720650672167,0.8424761,142.31,142.3,73.0916]
["bitfinex","SOLUSD",1720650672477,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650674781,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650676494,0.8424761,142.31,142.3,76.65]
["bitfinex","SOLUSD",1720650676693,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650677059,0.8424761,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720650677389,0.8424761,142.31,142.3,54.98]
["bitfinex","SOLUSD",1720650677766,0.8424761,142.31,142.3,62.0074]
["bitfinex","SOLUSD",1720650677972,0.8424761,142.31,142.3,83.1674]
["bitfinex","SOLUSD",1720650678261,0.8424761,142.31,142.3,83.3374]
["bitfinex","SOLUSD",1720650678461,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650685397,0.8424761,142.31,142.3,76.65]
["bitfinex","SOLUSD",1720650686881,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650691499,0.8424761,142.31,142.3,66.67]
["bitfinex","SOLUSD",1720650691691,0.8424761,142.31,142.3,76.65]
["bitfinex","SOLUSD",1720650694290,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650694490,0.8424761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650694795,0.8424761,142.31,142.3,10.32]
["bitfinex","SOLUSD",1720650695378,0.8424761,142.31,142.3,0.34]
["bitfinex","SOLUSD",1720650696091,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650702406,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650703902,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650707103,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650707292,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650707485,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650709813,0.8424761,142.31,142.3,62.5174]
["bitfinex","SOLUSD",1720650714505,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650726318,0.8424761,142.31,142.3,93.6574]
["bitfinex","SOLUSD",1720650726492,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650726908,0.8424761,142.31,142.3,73.6974]
["bitfinex","SOLUSD",1720650727115,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650733229,0.8424761,142.31,142.3,73.6974]
["bitfinex","SOLUSD",1720650733396,0.8424761,142.31,142.26,17.5724]
["bitfinex","SOLUSD",1720650733603,0.8424761,142.31,142.28,9.98]
["bitfinex","SOLUSD",1720650734512,0.8424761,142.31,142.28,17.0083]
["bitfinex","SOLUSD",1720650735020,0.8424761,142.31,142.29,45.51]
["bitfinex","SOLUSD",1720650738313,0.8424761,142.31,142.29,52.5378]
["bitfinex","SOLUSD",1720650738611,0.8424761,142.31,142.29,62.5178]
["bitfinex","SOLUSD",1720650739208,0.8424761,142.31,142.29,52.5378]
["bitfinex","SOLUSD",1720650739614,0.8424761,142.31,142.29,45.34]
["bitfinex","SOLUSD",1720650748821,0.8424761,142.31,142.29,55.32]
["bitfinex","SOLUSD",1720650749731,0.8424761,142.31,142.29,62.3476]
["bitfinex","SOLUSD",1720650750037,0.8424761,142.31,142.3,10.15]
["bitfinex","SOLUSD",1720650750219,0.8424761,142.31,142.3,55.32]
["bitfinex","SOLUSD",1720650751444,0.8424761,142.31,142.3,45.34]
["bitfinex","SOLUSD",1720650753530,0.8424761,142.31,142.3,55.32]
["bitfinex","SOLUSD",1720650754149,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650758965,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650759246,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650768564,0.8424761,142.31,142.3,45.51]
["bitfinex","SOLUSD",1720650768756,0.8424761,142.31,142.3,55.49]
["bitfinex","SOLUSD",1720650771985,0.8424761,142.31,142.3,76.65]
["bitfinex","SOLUSD",1720650773464,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650777678,0.8424761,142.31,142.3,93.6574]
["bitfinex","SOLUSD",1720650778866,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650787676,0.8424761,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1720650787876,0.8424761,142.31,142.3,9.98]
["bitfinex","SOLUSD",1720650788381,0.8424761,142.31,142.3,17.0074]
["bitfinex","SOLUSD",1720650789165,0.8424761,142.31,142.3,62.0074]
["bitfinex","SOLUSD",1720650789484,0.8424761,142.31,142.3,62.1774]
["bitfinex","SOLUSD",1720650789687,0.8424761,142.31,142.3,62.5174]
["bitfinex","SOLUSD",1720650790683,0.8424761,142.31,142.3,83.6774]
["bitfinex","SOLUSD",1720650791588,0.8424761,142.31,142.3,66.67]
["bitfinex","SOLUSD",1720650792026,0.8424761,142.31,142.3,9.98]
["bitfinex","SOLUSD",1720650792212,0.8424761,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720650792399,0.8424761,142.31,142.28,9.98]
["bitfinex","SOLUSD",1720650792699,0.8424761,142.31,142.25,24.6037]
["bitfinex","SOLUSD",1720650792877,15.889,142.3,142.27,9.98]
["bitfinex","SOLUSD",1720650793072,15.889,142.3,142.25,17.574]
["bitfinex","SOLUSD",1720650793273,15.889,142.3,142.26,9.98]
["bitfinex","SOLUSD",1720650794107,15.889,142.3,142.25,17.574]
["bitfinex","SOLUSD",1720650794286,15.889,142.3,142.26,9.98]
["bitfinex","SOLUSD",1720650795099,15.889,142.3,142.27,45.17]
["bitfinex","SOLUSD",1720650796495,15.889,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650796697,9.98,142.29,142.26,45.17]
["bitfinex","SOLUSD",1720650797081,9.98,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720650797280,9.98,142.29,142.22,24.6092]
["bitfinex","SOLUSD",1720650797490,22.4559,142.3,142.24,9.98]
["bitfinex","SOLUSD",1720650797696,9.98,142.29,142.23,9.98]
["bitfinex","SOLUSD",1720650797977,22.4559,142.3,142.19,17.5815]
["bitfinex","SOLUSD",1720650798180,9.98,142.26,142.21,9.98]
["bitfinex","SOLUSD",1720650798388,9.98,142.27,142.22,9.98]
["bitfinex","SOLUSD",1720650799424,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720650799904,16.608,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720650800104,26.588,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720650800295,26.588,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650800708,16.608,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720650800893,16.608,142.26,142.23,10.32]
["bitfinex","SOLUSD",1720650801092,16.608,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720650802895,16.608,142.26,142.23,45.34]
["bitfinex","SOLUSD",1720650803206,16.608,142.26,142.23,45.17]
["bitfinex","SOLUSD",1720650803390,16.608,142.26,142.22,54.98]
["bitfinex","SOLUSD",1720650806997,16.608,142.26,142.23,9.98]
["bitfinex","SOLUSD",1720650807197,16.608,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720650816606,16.608,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720650819514,9.98,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720650819713,20.0,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720650820220,16.608,142.26,142.21,10.32]
["bitfinex","SOLUSD",1720650820411,26.588,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650820925,16.608,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650821131,16.608,142.26,142.22,54.98]
["bitfinex","SOLUSD",1720650825542,16.608,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650825832,16.608,142.26,142.22,9.98]
["bitfinex","SOLUSD",1720650826007,16.608,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720650831312,16.608,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650831512,16.608,142.26,142.22,54.98]
["bitfinex","SOLUSD",1720650832425,26.588,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720650832624,26.588,142.26,142.21,55.32]
["bitfinex","SOLUSD",1720650832827,26.588,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720650833135,26.588,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720650833313,16.608,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720650833518,16.608,142.26,142.22,10.32]
["bitfinex","SOLUSD",1720650833721,16.608,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720650833917,22.1189,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720650834127,22.1189,142.3,142.24,10.32]
["bitfinex","SOLUSD",1720650834437,32.0989,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650834631,32.0989,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650834940,9.98,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650835237,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650835422,32.0989,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650835616,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650835813,20.0,142.29,142.25,54.98]
["bitfinex","SOLUSD",1720650836733,20.0,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720650836912,15.552,142.3,142.26,10.49]
["bitfinex","SOLUSD",1720650837112,15.552,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650838633,25.532,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650838812,25.532,142.3,142.26,45.34]
["bitfinex","SOLUSD",1720650841527,15.552,142.3,142.26,45.34]
["bitfinex","SOLUSD",1720650841718,25.532,142.3,142.26,45.34]
["bitfinex","SOLUSD",1720650842227,25.532,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650842854,15.552,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650843027,25.532,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650843718,9.98,142.28,142.2,7.0321]
["bitfinex","SOLUSD",1720650843916,16.5808,142.27,142.19,17.5814]
["bitfinex","SOLUSD",1720650844155,9.98,142.25,142.2,9.98]
["bitfinex","SOLUSD",1720650844741,16.5808,142.27,142.21,9.98]
["bitfinex","SOLUSD",1720650844742,9.98,142.26,142.21,9.98]
["bitfinex","SOLUSD",1720650844943,16.5808,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720650845120,16.5808,142.27,142.23,9.98]
["bitfinex","SOLUSD",1720650845517,16.5808,142.27,142.24,9.98]
["bitfinex","SOLUSD",1720650845826,29.98,142.29,142.24,54.98]
["bitfinex","SOLUSD",1720650847553,29.98,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720650848643,9.98,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720650848945,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720650849246,20.0,142.27,142.23,45.17]
["bitfinex","SOLUSD",1720650849840,20.0,142.27,142.23,55.15]
["bitfinex","SOLUSD",1720650850222,20.0,142.28,142.23,55.15]
["bitfinex","SOLUSD",1720650852349,26.4465761,142.31,142.26,9.98]
["bitfinex","SOLUSD",1720650852522,16.4665761,142.31,142.27,55.15]
["bitfinex","SOLUSD",1720650852727,0.8424761,142.31,142.27,45.17]
["bitfinex","SOLUSD",1720650853429,0.8424761,142.31,142.27,55.15]
["bitfinex","SOLUSD",1720650857754,10.8224761,142.31,142.27,55.15]
["bitfinex","SOLUSD",1720650858846,10.8224761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650859151,9.98,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720650859352,9.98,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650859644,9.98,142.3,142.25,10.15]
["bitfinex","SOLUSD",1720650859847,9.98,142.28,142.22,6.033]
["bitfinex","SOLUSD",1720650860054,9.98,142.28,142.23,9.98]
["bitfinex","SOLUSD",1720650861435,25.7669,142.3,142.25,9.98]
["bitfinex","SOLUSD",1720650861651,20.0,142.29,142.26,54.98]
["bitfinex","SOLUSD",1720650861868,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650868255,20.0,142.29,142.26,54.98]
["bitfinex","SOLUSD",1720650870149,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650870540,29.98,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650870762,29.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650871977,9.98,142.27,142.22,9.98]
["bitfinex","SOLUSD",1720650872157,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720650874171,20.0,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650874472,20.0,142.29,142.25,54.98]
["bitfinex","SOLUSD",1720650874676,20.0,142.29,142.25,9.98]
["bitfinex","SOLUSD",1720650875861,29.98,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650876181,29.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650877974,20.0,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720650878173,9.98,142.27,142.22,55.32]
["bitfinex","SOLUSD",1720650878961,9.98,142.27,142.22,55.15]
["bitfinex","SOLUSD",1720650881078,9.98,142.26,142.22,45.17]
["bitfinex","SOLUSD",1720650881879,20.0,142.29,142.22,55.15]
["bitfinex","SOLUSD",1720650882182,9.98,142.27,142.22,55.15]
["bitfinex","SOLUSD",1720650882962,9.98,142.27,142.22,54.98]
["bitfinex","SOLUSD",1720650884579,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720650884764,9.98,142.24,142.18,24.6156]
["bitfinex","SOLUSD",1720650884967,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720650885161,15.0849,142.25,142.21,9.98]
["bitfinex","SOLUSD",1720650885783,35.2215,142.29,142.24,34.585]
["bitfinex","SOLUSD",1720650885953,0.8424761,142.31,142.26,9.98]
["bitfinex","SOLUSD",1720650886156,0.8424761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650886450,0.8424761,142.31,142.29,9.98]
["bitfinex","SOLUSD",1720650887186,0.8424761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650887392,0.8424761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650887690,0.8424761,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720650887975,0.8424761,142.31,142.29,9.98]
["bitfinex","SOLUSD",1720650888568,0.8424761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650888569,10.8224761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650888768,0.8424761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650889169,0.8424761,142.31,142.28,9.98]
["bitfinex","SOLUSD",1720650890091,0.8424761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650890257,10.8224761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650890579,10.8224761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650890788,10.8224761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650895564,10.8224761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650896682,0.8424761,142.31,142.28,9.98]
["bitfinex","SOLUSD",1720650898972,0.8424761,142.31,142.27,54.98]
["bitfinex","SOLUSD",1720650899683,0.8424761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650899873,10.8224761,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720650900480,9.98,142.3,142.25,9.98]
["bitfinex","SOLUSD",1720650901187,9.98,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650901386,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650902195,17.0582761,142.31,142.25,45.0]
["bitfinex","SOLUSD",1720650902408,9.98,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720650902572,9.98,142.28,142.23,9.98]
["bitfinex","SOLUSD",1720650902762,20.0,142.3,142.24,9.98]
["bitfinex","SOLUSD",1720650903073,9.98,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650903477,9.98,142.28,142.23,9.98]
["bitfinex","SOLUSD",1720650903882,9.98,142.29,142.24,9.98]
["bitfinex","SOLUSD",1720650904184,20.0,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650904185,29.98,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650904384,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650906390,20.0,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650906874,29.98,142.3,142.25,54.98]
["bitfinex","SOLUSD",1720650909274,29.98,142.3,142.25,45.0]
["bitfinex","SOLUSD",1720650909476,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650909672,17.0582761,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720650909881,0.8424761,142.31,142.28,9.98]
["bitfinex","SOLUSD",1720650914280,10.8224761,142.31,142.26,0.34]
["bitfinex","SOLUSD",1720650914480,10.8224761,142.31,142.26,10.32]
["bitfinex","SOLUSD",1720650914681,9.98,142.3,142.23,15.2863]
["bitfinex","SOLUSD",1720650915010,9.98,142.3,142.24,45.34]
["bitfinex","SOLUSD",1720650915221,9.98,142.3,142.25,9.98]
["bitfinex","SOLUSD",1720650915578,9.98,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720650919001,9.98,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720650920419,9.98,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720650920787,9.98,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720650922828,9.98,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720650923712,29.98,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720650923926,20.0,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720650924097,9.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720650924298,9.98,142.26,142.22,45.34]
["bitfinex","SOLUSD",1720650925201,9.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720650925587,20.0,142.27,142.17,24.0359]
["bitfinex","SOLUSD",1720650925792,9.98,142.23,142.18,9.98]
["bitfinex","SOLUSD",1720650927029,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720650928214,9.98,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720650930112,9.98,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720650930313,9.98,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720650933623,9.98,142.23,142.19,54.98]
["bitfinex","SOLUSD",1720650933926,9.98,142.24,142.19,54.98]
["bitfinex","SOLUSD",1720650935607,9.98,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720650937926,9.98,142.24,142.19,54.98]
["bitfinex","SOLUSD",1720650939925,9.98,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720650940618,20.0,142.28,142.19,45.0]
["bitfinex","SOLUSD",1720650940619,9.98,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720650940813,9.98,142.22,142.18,45.34]
["bitfinex","SOLUSD",1720650942333,9.98,142.23,142.18,55.32]
["bitfinex","SOLUSD",1720650946511,9.98,142.19,142.12,34.2672]
["bitfinex","SOLUSD",1720650946709,9.98,142.19,142.13,9.98]
["bitfinex","SOLUSD",1720650946929,9.98,142.18,142.13,9.98]
["bitfinex","SOLUSD",1720650947414,9.98,142.17,142.12,16.0511]
["bitfinex","SOLUSD",1720650947625,9.98,142.18,142.13,9.98]
["bitfinex","SOLUSD",1720650948634,9.98,142.18,142.12,6.0711]
["bitfinex","SOLUSD",1720650948835,9.98,142.18,142.13,9.98]
["bitfinex","SOLUSD",1720650949037,9.98,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720650949641,9.98,142.17,142.12,6.2411]
["bitfinex","SOLUSD",1720650949826,9.98,142.18,142.13,10.15]
["bitfinex","SOLUSD",1720650950328,9.98,142.19,142.14,9.98]
["bitfinex","SOLUSD",1720650951125,9.98,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720650952738,9.98,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720650953038,9.98,142.17,142.08,33.70555019]
["bitfinex","SOLUSD",1720650953218,9.98,142.15,142.1,9.98]
["bitfinex","SOLUSD",1720650954530,9.98,142.15,142.11,45.34]
["bitfinex","SOLUSD",1720650955334,9.98,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720650955721,9.98,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720650955933,9.98,142.14,142.1,45.17]
["bitfinex","SOLUSD",1720650958425,16.3545,142.17,142.1,55.15]
["bitfinex","SOLUSD",1720650958630,9.98,142.15,142.1,55.15]
["bitfinex","SOLUSD",1720650959055,9.98,142.14,142.1,45.17]
["bitfinex","SOLUSD",1720650959423,9.98,142.13,142.1,45.17]
["bitfinex","SOLUSD",1720650960137,9.98,142.13,142.11,45.0]
["bitfinex","SOLUSD",1720650960521,9.98,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720650960722,9.98,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720650960920,9.98,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720650961548,20.0,142.16,142.1,0.34]
["bitfinex","SOLUSD",1720650961846,29.98,142.16,142.11,9.98]
["bitfinex","SOLUSD",1720650962141,29.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720650963941,20.0,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720650964237,29.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720650964844,9.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720650965439,9.98,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720650968447,9.98,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720650968754,9.98,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720650968939,9.98,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720650969138,56.2745,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720650969139,9.98,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720650969538,9.98,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720650969741,9.98,142.14,142.09,54.98]
["bitfinex","SOLUSD",1720650969926,9.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720650972543,9.98,142.13,142.08,55.15]
["bitfinex","SOLUSD",1720650973428,9.98,142.13,142.08,45.17]
["bitfinex","SOLUSD",1720650974629,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720650974829,9.98,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720650975030,9.98,142.12,142.07,54.98]
["bitfinex","SOLUSD",1720650975834,9.98,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720650976862,9.98,142.11,142.04,16.5001]
["bitfinex","SOLUSD",1720650977031,56.2745,142.17,142.05,9.98]
["bitfinex","SOLUSD",1720650977032,9.98,142.1,142.05,9.98]
["bitfinex","SOLUSD",1720650978544,9.98,142.09,142.04,16.5001]
["bitfinex","SOLUSD",1720650978731,9.98,142.09,142.04,26.4801]
["bitfinex","SOLUSD",1720650978932,9.98,142.1,142.05,9.98]
["bitfinex","SOLUSD",1720650979334,9.98,142.1,142.04,26.4801]
["bitfinex","SOLUSD",1720650979548,9.98,142.1,142.04,9.98]
["bitfinex","SOLUSD",1720650979739,9.98,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720650980144,9.98,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720650980346,9.98,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720650980564,9.98,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720650980846,9.98,142.06,142.01,10.08]
["bitfinex","SOLUSD",1720650981237,9.98,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720650981551,9.98,142.08,142.03,9.98]
["bitfinex","SOLUSD",1720650981760,9.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720650981962,9.98,142.09,142.04,54.98]
["bitfinex","SOLUSD",1720650982137,20.0,142.08,142.04,54.98]
["bitfinex","SOLUSD",1720650982953,29.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720650986248,29.98,142.08,142.03,9.98]
["bitfinex","SOLUSD",1720650986775,9.98,142.07,142.02,9.98]
["bitfinex","SOLUSD",1720650987550,20.0,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720650987755,9.98,142.09,142.03,54.98]
["bitfinex","SOLUSD",1720650988061,29.98,142.08,142.03,54.98]
["bitfinex","SOLUSD",1720650988235,9.98,142.08,142.03,54.98]
["bitfinex","SOLUSD",1720650989643,9.98,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720650989862,9.98,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720650990056,9.98,142.07,142.02,9.98]
["bitfinex","SOLUSD",1720650990373,20.0,142.11,142.03,13.2019]
["bitfinex","SOLUSD",1720650990652,25.7589,142.12,142.07,9.98]
["bitfinex","SOLUSD",1720650990856,9.98,142.1,142.03,6.1613]
["bitfinex","SOLUSD",1720650991159,9.98,142.1,142.04,54.98]
["bitfinex","SOLUSD",1720650991653,9.98,142.09,142.04,54.98]
["bitfinex","SOLUSD",1720650992450,9.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720650992656,9.98,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720650992853,9.98,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720650993163,9.98,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720650993358,20.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720650993547,9.98,142.07,142.02,9.98]
["bitfinex","SOLUSD",1720650994447,9.98,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720650994642,9.98,142.06,142.01,55.08]
["bitfinex","SOLUSD",1720650995961,9.98,142.07,142.02,9.98]
["bitfinex","SOLUSD",1720650996158,9.98,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720650998151,9.98,142.07,142.02,10.15]
["bitfinex","SOLUSD",1720650998152,9.98,142.06,142.01,10.08]
["bitfinex","SOLUSD",1720650998476,9.98,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720650998662,9.98,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720650998972,9.98,142.06,142.01,10.08]
["bitfinex","SOLUSD",1720650999356,9.98,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720651000577,9.98,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720651003558,15.486,142.08,142.01,10.08]
["bitfinex","SOLUSD",1720651003559,9.98,142.06,142.01,10.08]
["bitfinex","SOLUSD",1720651003763,20.0,142.05,142.02,54.98]
["bitfinex","SOLUSD",1720651004059,20.0,142.05,142.02,9.98]
["bitfinex","SOLUSD",1720651004253,20.0,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720651004448,9.98,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720651004958,15.486,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720651005265,9.98,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720651008670,9.98,142.07,142.02,54.98]
["bitfinex","SOLUSD",1720651011377,9.98,142.08,142.03,9.98]
["bitfinex","SOLUSD",1720651011556,20.0,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720651012954,9.98,142.1,142.05,9.98]
["bitfinex","SOLUSD",1720651013160,20.0,142.09,142.05,9.98]
["bitfinex","SOLUSD",1720651013364,3.06521874,142.11,142.05,9.98]
["bitfinex","SOLUSD",1720651013561,3.06521874,142.11,142.04,51.2076]
["bitfinex","SOLUSD",1720651013562,9.98,142.11,142.06,54.98]
["bitfinex","SOLUSD",1720651014871,20.0,142.1,142.06,54.98]
["bitfinex","SOLUSD",1720651017051,29.98,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720651017452,9.98,142.08,142.01,16.5589]
["bitfinex","SOLUSD",1720651017656,9.98,142.07,142.02,9.98]
["bitfinex","SOLUSD",1720651017885,9.98,142.08,142.03,9.98]
["bitfinex","SOLUSD",1720651018773,9.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720651019277,16.3087,142.14,142.04,45.0]
["bitfinex","SOLUSD",1720651019278,16.3087,142.14,142.07,9.98]
["bitfinex","SOLUSD",1720651019468,16.3087,142.14,142.09,9.98]
["bitfinex","SOLUSD",1720651019670,16.3472,142.18,142.09,9.98]
["bitfinex","SOLUSD",1720651019865,9.98,142.14,142.09,9.98]
["bitfinex","SOLUSD",1720651020069,9.98,142.17,142.08,9.98]
["bitfinex","SOLUSD",1720651020070,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651020269,9.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651020964,9.98,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720651021176,9.98,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720651022255,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720651024181,13.04521874,142.17,142.08,54.98]
["bitfinex","SOLUSD",1720651024475,9.98,142.13,142.08,56.04444813]
["bitfinex","SOLUSD",1720651024668,13.04521874,142.17,142.09,9.98]
["bitfinex","SOLUSD",1720651024869,9.98,142.14,142.09,9.98]
["bitfinex","SOLUSD",1720651025068,20.0,142.13,142.09,9.98]
["bitfinex","SOLUSD",1720651026685,20.0,142.13,142.08,46.06444813]
["bitfinex","SOLUSD",1720651026686,20.0,142.13,142.1,9.98]
["bitfinex","SOLUSD",1720651026893,9.98,142.15,142.1,9.98]
["bitfinex","SOLUSD",1720651027073,20.0,142.14,142.1,9.98]
["bitfinex","SOLUSD",1720651027876,16.3472,142.18,142.12,9.98]
["bitfinex","SOLUSD",1720651028187,9.98,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720651028577,9.98,142.18,142.13,54.98]
["bitfinex","SOLUSD",1720651028986,9.98,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720651029981,9.98,142.17,142.1,6.3292]
["bitfinex","SOLUSD",1720651029982,9.98,142.16,142.1,6.3292]
["bitfinex","SOLUSD",1720651030182,9.98,142.16,142.11,54.98]
["bitfinex","SOLUSD",1720651030388,9.98,142.14,142.1,6.3292]
["bitfinex","SOLUSD",1720651030585,0.17,142.21,142.11,45.0]
["bitfinex","SOLUSD",1720651030892,9.98,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720651031096,9.98,142.16,142.11,54.98]
["bitfinex","SOLUSD",1720651032200,9.98,142.17,142.12,9.98]
["bitfinex","SOLUSD",1720651032399,20.0,142.16,142.12,9.98]
["bitfinex","SOLUSD",1720651034899,9.98,142.17,142.12,9.98]
["bitfinex","SOLUSD",1720651035103,20.0,142.16,142.12,9.98]
["bitfinex","SOLUSD",1720651036181,20.0,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720651036597,9.98,142.18,142.13,54.98]
["bitfinex","SOLUSD",1720651036802,29.98,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720651038391,20.0,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720651038591,9.98,142.18,142.13,54.98]
["bitfinex","SOLUSD",1720651038794,20.0,142.17,142.13,54.98]
["bitfinex","SOLUSD",1720651040007,29.98,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720651040204,9.98,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720651040584,9.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720651044798,9.98,142.16,142.11,45.17]
["bitfinex","SOLUSD",1720651045405,9.98,142.16,142.11,45.0]
["bitfinex","SOLUSD",1720651045787,9.98,142.14,142.07,40.133]
["bitfinex","SOLUSD",1720651046098,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651046989,9.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651050122,9.98,142.13,142.08,54.98]
["bitfinex","SOLUSD",1720651050417,9.98,142.12,142.07,9.98]
["bitfinex","SOLUSD",1720651050917,76.4167,142.17,142.06,7.0392]
["bitfinex","SOLUSD",1720651050918,9.98,142.11,142.06,9.98]
["bitfinex","SOLUSD",1720651051132,9.98,142.11,142.05,7.3796]
["bitfinex","SOLUSD",1720651051335,9.98,142.11,142.06,10.15]
["bitfinex","SOLUSD",1720651052008,9.98,142.11,142.07,45.17]
["bitfinex","SOLUSD",1720651054034,9.98,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720651054197,9.98,142.11,142.06,55.15]
["bitfinex","SOLUSD",1720651054401,39.32092368,142.17,142.07,9.98]
["bitfinex","SOLUSD",1720651054695,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720651056517,9.98,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720651056709,9.98,142.11,142.05,45.34]
["bitfinex","SOLUSD",1720651057320,9.98,142.11,142.06,9.98]
["bitfinex","SOLUSD",1720651057522,9.98,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720651057710,9.98,142.12,142.07,62.0186]
["bitfinex","SOLUSD",1720651057909,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651058112,20.0,142.12,142.08,9.98]
["bitfinex","SOLUSD",1720651058510,20.0,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720651058696,20.0,142.13,142.09,54.98]
["bitfinex","SOLUSD",1720651059107,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651059501,29.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651059710,9.98,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720651059908,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720651071332,9.98,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720651074109,9.98,142.12,142.07,54.98]
["bitfinex","SOLUSD",1720651082038,20.0,142.13,142.08,10.15]
["bitfinex","SOLUSD",1720651082240,19.32092368,142.17,142.1,9.98]
["bitfinex","SOLUSD",1720651082241,9.98,142.15,142.1,9.98]
["bitfinex","SOLUSD",1720651082728,9.98,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720651083639,20.0,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720651088841,29.98,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720651089037,29.98,142.14,142.08,9.98]
["bitfinex","SOLUSD",1720651090146,29.98,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720651090349,29.98,142.14,142.08,9.98]
["bitfinex","SOLUSD",1720651090646,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651090843,9.98,142.12,142.05,17.5987]
["bitfinex","SOLUSD",1720651091147,9.98,142.11,142.06,9.98]
["bitfinex","SOLUSD",1720651091534,20.0,142.14,142.07,9.98]
["bitfinex","SOLUSD",1720651091851,9.98,142.12,142.07,9.98]
["bitfinex","SOLUSD",1720651092228,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720651094244,20.0,142.16,142.1,9.98]
["bitfinex","SOLUSD",1720651094447,9.98,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720651094645,20.0,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720651096652,20.0,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720651099256,9.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651099558,9.98,142.13,142.07,9.98]
["bitfinex","SOLUSD",1720651099736,9.98,142.13,142.08,55.15]
["bitfinex","SOLUSD",1720651100234,29.98,142.14,142.09,9.98]
["bitfinex","SOLUSD",1720651100438,9.98,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720651100639,20.0,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720651101644,19.5,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720651104962,29.48,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720651105148,29.48,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651106646,19.5,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651106838,9.98,142.14,142.09,45.0]
["bitfinex","SOLUSD",1720651107043,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651109643,29.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651112167,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651113263,20.0,142.13,142.09,54.98]
["bitfinex","SOLUSD",1720651113968,20.0,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651114153,29.98,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720651115263,29.98,142.13,142.08,45.34]
["bitfinex","SOLUSD",1720651115961,29.98,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720651116162,9.98,142.12,142.07,54.98]
["bitfinex","SOLUSD",1720651116766,9.98,142.12,142.07,9.98]
["bitfinex","SOLUSD",1720651118072,9.98,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720651126276,9.98,142.12,142.06,34.7869]
["bitfinex","SOLUSD",1720651126277,9.98,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720651128981,39.37178458,142.13,142.07,45.0]
["bitfinex","SOLUSD",1720651129179,9.98,142.12,142.06,34.7869]
["bitfinex","SOLUSD",1720651129475,9.98,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720651132777,9.98,142.12,142.06,34.7869]
["bitfinex","SOLUSD",1720651133082,9.98,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720651136059,9.98,142.12,142.07,54.98]
["bitfinex","SOLUSD",1720651136459,9.98,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720651136784,46.5296,142.13,142.08,17.3579]
["bitfinex","SOLUSD",1720651137081,20.0,142.13,142.1,10.15]
["bitfinex","SOLUSD",1720651137379,61.7163,142.24,142.12,10.15]
["bitfinex","SOLUSD",1720651137581,9.98,142.18,142.13,55.15]
["bitfinex","SOLUSD",1720651139684,9.98,142.18,142.14,0.57872274]
["bitfinex","SOLUSD",1720651140062,9.98,142.18,142.14,1.40676002]
["bitfinex","SOLUSD",1720651140263,9.98,142.18,142.15,1.40666105]
["bitfinex","SOLUSD",1720651140484,9.98,142.18,142.14,1.40666105]
["bitfinex","SOLUSD",1720651140671,9.98,142.18,142.15,1.40666104]
["bitfinex","SOLUSD",1720651140871,9.98,142.18,142.14,1.40666104]
["bitfinex","SOLUSD",1720651141075,9.98,142.18,142.15,1.4065624]
["bitfinex","SOLUSD",1720651141384,9.98,142.18,142.14,1.40656242]
["bitfinex","SOLUSD",1720651141559,9.98,142.18,142.15,1.40646347]
["bitfinex","SOLUSD",1720651141763,9.98,142.18,142.14,1.40674362]
["bitfinex","SOLUSD",1720651142180,9.98,142.18,142.15,1.40675981]
["bitfinex","SOLUSD",1720651142372,9.98,142.18,142.14,1.40675981]
["bitfinex","SOLUSD",1720651142571,9.98,142.18,142.15,1.40675938]
["bitfinex","SOLUSD",1720651142760,3.06521874,142.22,142.14,1.40675938]
["bitfinex","SOLUSD",1720651142961,9.98,142.18,142.15,1.40666041]
["bitfinex","SOLUSD",1720651143180,9.98,142.19,142.16,1.40650355]
["bitfinex","SOLUSD",1720651143469,20.0,142.18,142.15,46.40660249]
["bitfinex","SOLUSD",1720651143674,29.98,142.18,142.16,1.40650354]
["bitfinex","SOLUSD",1720651145791,29.98,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720651147188,20.0,142.18,142.14,10.15]
["bitfinex","SOLUSD",1720651147392,9.98,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720651150585,5.90373066,142.22,142.16,9.98]
["bitfinex","SOLUSD",1720651150888,29.98,142.21,142.17,45.0]
["bitfinex","SOLUSD",1720651151088,20.0,142.21,142.17,54.98]
["bitfinex","SOLUSD",1720651153184,20.0,142.21,142.18,9.98]
["bitfinex","SOLUSD",1720651153680,20.0,142.22,142.19,45.0]
["bitfinex","SOLUSD",1720651154499,29.98,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720651156379,20.0,142.23,142.19,54.98]
["bitfinex","SOLUSD",1720651156785,20.0,142.23,142.2,9.98]
["bitfinex","SOLUSD",1720651156985,22.74965434,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720651157981,15.5663,142.27,142.22,9.98]
["bitfinex","SOLUSD",1720651158198,3.06521874,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720651158396,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651158706,9.98,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720651158898,9.98,142.26,142.22,45.17]
["bitfinex","SOLUSD",1720651162806,9.98,142.27,142.22,55.15]
["bitfinex","SOLUSD",1720651166704,9.98,142.27,142.22,45.0]
["bitfinex","SOLUSD",1720651166898,9.98,142.25,142.21,45.17]
["bitfinex","SOLUSD",1720651167109,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651167395,9.98,142.25,142.2,6.2005]
["bitfinex","SOLUSD",1720651167396,9.98,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720651167584,9.98,142.24,142.18,17.0131]
["bitfinex","SOLUSD",1720651168096,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720651168288,9.48,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720651168493,9.98,142.25,142.19,17.0128]
["bitfinex","SOLUSD",1720651168693,9.98,142.25,142.2,54.98]
["bitfinex","SOLUSD",1720651169283,19.10151874,142.3,142.21,10.15]
["bitfinex","SOLUSD",1720651169507,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651171493,19.10151874,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720651171698,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720651171892,20.0,142.29,142.21,9.98]
["bitfinex","SOLUSD",1720651172100,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651172883,20.0,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720651172884,9.98,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720651173521,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651173687,20.0,142.29,142.21,45.0]
["bitfinex","SOLUSD",1720651173892,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651174111,20.0,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720651174301,9.98,142.27,142.22,0.34]
["bitfinex","SOLUSD",1720651174503,29.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720651174695,9.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720651176028,20.0,142.29,142.22,0.34]
["bitfinex","SOLUSD",1720651176185,9.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720651179818,20.0,142.29,142.22,0.34]
["bitfinex","SOLUSD",1720651180212,9.98,142.27,142.22,0.34]
["bitfinex","SOLUSD",1720651180388,20.0,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720651180589,20.0,142.29,142.23,9.98]
["bitfinex","SOLUSD",1720651180810,20.0,142.29,142.24,72.7248]
["bitfinex","SOLUSD",1720651181115,29.98,142.29,142.24,72.7248]
["bitfinex","SOLUSD",1720651181318,9.98,142.29,142.24,55.15]
["bitfinex","SOLUSD",1720651181494,9.98,142.28,142.24,45.17]
["bitfinex","SOLUSD",1720651182093,9.98,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720651182316,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651182520,9.98,142.26,142.22,45.34]
["bitfinex","SOLUSD",1720651182698,9.98,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720651185025,9.98,142.27,142.22,10.32]
["bitfinex","SOLUSD",1720651185217,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651187726,9.98,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720651187902,9.98,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720651188212,9.98,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720651188803,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651191423,9.98,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720651191627,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651192510,16.0363,142.3,142.21,45.0]
["bitfinex","SOLUSD",1720651192697,9.98,142.25,142.21,45.0]
["bitfinex","SOLUSD",1720651193935,20.0,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720651194131,9.98,142.27,142.22,10.32]
["bitfinex","SOLUSD",1720651194313,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651195330,9.98,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720651195510,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651195706,29.98,142.27,142.2,6.1669]
["bitfinex","SOLUSD",1720651195911,9.98,142.24,142.2,6.1669]
["bitfinex","SOLUSD",1720651196426,20.0,142.27,142.2,16.1469]
["bitfinex","SOLUSD",1720651196727,9.98,142.25,142.2,6.1669]
["bitfinex","SOLUSD",1720651196925,9.98,142.24,142.2,6.1669]
["bitfinex","SOLUSD",1720651197132,9.98,142.25,142.21,45.34]
["bitfinex","SOLUSD",1720651197832,9.98,142.27,142.21,55.32]
["bitfinex","SOLUSD",1720651198031,20.0,142.26,142.21,55.32]
["bitfinex","SOLUSD",1720651198424,20.0,142.26,142.22,9.98]
["bitfinex","SOLUSD",1720651198737,9.98,142.28,142.23,54.98]
["bitfinex","SOLUSD",1720651198931,20.0,142.27,142.23,54.98]
["bitfinex","SOLUSD",1720651199124,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651199327,29.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651200917,20.0,142.27,142.23,54.98]
["bitfinex","SOLUSD",1720651201117,9.98,142.28,142.23,54.98]
["bitfinex","SOLUSD",1720651201337,20.0,142.27,142.23,54.98]
["bitfinex","SOLUSD",1720651202244,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651202429,9.98,142.28,142.23,9.98]
["bitfinex","SOLUSD",1720651202626,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720651202914,29.98,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720651203123,29.98,142.27,142.23,45.17]
["bitfinex","SOLUSD",1720651203421,9.98,142.28,142.23,45.17]
["bitfinex","SOLUSD",1720651203938,16.0363,142.3,142.23,45.17]
["bitfinex","SOLUSD",1720651204135,20.0,142.29,142.23,45.17]
["bitfinex","SOLUSD",1720651206944,20.0,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720651207248,9.98,142.26,142.23,45.0]
["bitfinex","SOLUSD",1720651207620,9.98,142.26,142.21,10.15]
["bitfinex","SOLUSD",1720651207621,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651207827,20.0,142.29,142.22,54.98]
["bitfinex","SOLUSD",1720651208027,9.98,142.27,142.22,54.98]
["bitfinex","SOLUSD",1720651208329,9.98,142.28,142.23,0.17]
["bitfinex","SOLUSD",1720651208534,20.0,142.27,142.23,10.32]
["bitfinex","SOLUSD",1720651208736,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720651209341,20.0,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720651210142,29.98,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720651212545,20.0,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720651213650,20.0,142.29,142.23,55.32]
["bitfinex","SOLUSD",1720651213858,29.98,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720651214151,9.98,142.28,142.24,0.34]
["bitfinex","SOLUSD",1720651214555,9.98,142.28,142.23,55.15]
["bitfinex","SOLUSD",1720651214731,9.98,142.27,142.23,45.17]
["bitfinex","SOLUSD",1720651215135,9.98,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720651216051,9.98,142.28,142.2,22.1659]
["bitfinex","SOLUSD",1720651216052,9.98,142.25,142.18,9.98]
["bitfinex","SOLUSD",1720651216250,9.98,142.24,142.18,9.98]
["bitfinex","SOLUSD",1720651217156,9.98,142.24,142.19,9.98]
["bitfinex","SOLUSD",1720651217338,9.98,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720651218749,20.0,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720651218942,20.0,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720651219143,9.98,142.26,142.21,10.32]
["bitfinex","SOLUSD",1720651219352,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651224539,20.0,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720651224744,29.98,142.29,142.23,10.32]
["bitfinex","SOLUSD",1720651224962,29.98,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720651225336,9.98,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720651225741,20.0,142.29,142.23,45.34]
["bitfinex","SOLUSD",1720651225958,9.98,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720651226866,20.0,142.29,142.23,45.34]
["bitfinex","SOLUSD",1720651227072,9.98,142.27,142.23,45.34]
["bitfinex","SOLUSD",1720651228569,9.98,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720651228779,9.98,142.27,142.22,45.17]
["bitfinex","SOLUSD",1720651228957,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651229157,9.98,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720651231671,20.0,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720651231873,9.98,142.26,142.22,45.0]
["bitfinex","SOLUSD",1720651233569,9.98,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720651234463,9.98,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720651234464,9.98,142.24,142.18,6.2173]
["bitfinex","SOLUSD",1720651234667,20.0,142.29,142.18,6.2173]
["bitfinex","SOLUSD",1720651234668,9.98,142.23,142.18,6.2173]
["bitfinex","SOLUSD",1720651235858,9.98,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720651242258,9.98,142.2,142.14,21.5709]
["bitfinex","SOLUSD",1720651242451,9.98,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720651242651,9.98,142.2,142.14,21.5709]
["bitfinex","SOLUSD",1720651242652,9.98,142.19,142.14,21.5709]
["bitfinex","SOLUSD",1720651242860,9.98,142.18,142.14,6.5226]
["bitfinex","SOLUSD",1720651243971,9.98,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720651244155,9.98,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720651246072,9.98,142.16,142.13,45.34]
["bitfinex","SOLUSD",1720651246274,16.3894,142.23,142.13,45.34]
["bitfinex","SOLUSD",1720651246455,9.98,142.16,142.07,21.16]
["bitfinex","SOLUSD",1720651246659,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651247757,9.98,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720651247968,9.98,142.13,142.09,45.51]
["bitfinex","SOLUSD",1720651248461,9.98,142.13,142.09,52.5477]
["bitfinex","SOLUSD",1720651253974,9.98,142.13,142.09,45.51]
["bitfinex","SOLUSD",1720651254179,15.1682,142.17,142.1,17.0171]
["bitfinex","SOLUSD",1720651254383,9.98,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720651255275,9.98,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720651255462,9.98,142.16,142.12,0.34]
["bitfinex","SOLUSD",1720651255668,9.98,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720651256186,9.98,142.16,142.12,0.34]
["bitfinex","SOLUSD",1720651256373,9.98,142.15,142.12,0.34]
["bitfinex","SOLUSD",1720651258176,15.1682,142.17,142.12,0.34]
["bitfinex","SOLUSD",1720651258382,29.98,142.16,142.12,0.34]
["bitfinex","SOLUSD",1720651260261,9.98,142.15,142.12,0.34]
["bitfinex","SOLUSD",1720651260765,9.98,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720651260982,9.98,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720651261779,20.0,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720651262092,29.98,142.16,142.11,10.32]
["bitfinex","SOLUSD",1720651262269,29.98,142.16,142.12,45.17]
["bitfinex","SOLUSD",1720651263691,9.98,142.16,142.12,45.17]
["bitfinex","SOLUSD",1720651264789,15.1682,142.17,142.12,45.17]
["bitfinex","SOLUSD",1720651264987,9.98,142.16,142.12,45.17]
["bitfinex","SOLUSD",1720651268096,9.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720651268269,9.98,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720651268475,9.98,142.15,142.11,45.17]
["bitfinex","SOLUSD",1720651268675,9.98,142.14,142.11,45.17]
["bitfinex","SOLUSD",1720651268892,9.98,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720651269080,9.98,142.14,142.11,0.34]
["bitfinex","SOLUSD",1720651269466,9.98,142.14,142.09,9.98]
["bitfinex","SOLUSD",1720651269672,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651270171,9.98,142.14,142.08,9.98]
["bitfinex","SOLUSD",1720651270372,9.98,142.13,142.08,9.98]
["bitfinex","SOLUSD",1720651270581,9.98,142.13,142.07,38.1786]
["bitfinex","SOLUSD",1720651270969,9.98,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720651271172,25.1482,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720651271387,9.98,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720651272876,9.98,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720651273276,9.98,142.11,142.06,24.059]
["bitfinex","SOLUSD",1720651273476,9.98,142.11,142.06,34.039]
["bitfinex","SOLUSD",1720651275701,9.98,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720651278097,9.98,142.1,142.06,45.17]
["bitfinex","SOLUSD",1720651278292,3.23521874,142.16,142.06,45.17]
["bitfinex","SOLUSD",1720651278293,9.98,142.09,142.06,45.17]
["bitfinex","SOLUSD",1720651278473,9.98,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720651278677,9.98,142.08,142.05,45.17]
["bitfinex","SOLUSD",1720651278897,9.98,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720651279101,9.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720651279272,9.98,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720651280195,9.98,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720651288199,16.4148,142.15,142.05,7.2096]
["bitfinex","SOLUSD",1720651288398,16.4148,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720651288603,9.98,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720651291604,9.98,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720651292694,9.98,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720651294522,3.06521874,142.16,142.09,0.17]
["bitfinex","SOLUSD",1720651294707,16.211,142.18,142.11,10.15]
["bitfinex","SOLUSD",1720651294899,9.98,142.16,142.11,10.15]
["bitfinex","SOLUSD",1720651295092,9.98,142.16,142.12,45.0]
["bitfinex","SOLUSD",1720651295799,19.02312707,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720651296006,9.98,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720651296199,9.98,142.15,142.11,45.17]
["bitfinex","SOLUSD",1720651298714,3.06521874,142.2,142.13,9.98]
["bitfinex","SOLUSD",1720651299011,9.98,142.19,142.14,55.15]
["bitfinex","SOLUSD",1720651299415,9.98,142.19,142.14,45.17]
["bitfinex","SOLUSD",1720651299624,9.98,142.19,142.14,55.15]
["bitfinex","SOLUSD",1720651300004,9.98,142.19,142.14,45.17]
["bitfinex","SOLUSD",1720651300198,9.98,142.18,142.14,45.17]
["bitfinex","SOLUSD",1720651301415,9.98,142.18,142.14,45.0]
["bitfinex","SOLUSD",1720651303117,9.98,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720651303316,16.4797,142.21,142.11,9.98]
["bitfinex","SOLUSD",1720651303317,9.98,142.16,142.11,9.98]
["bitfinex","SOLUSD",1720651303513,9.98,142.16,142.12,45.34]
["bitfinex","SOLUSD",1720651305011,9.98,142.14,142.1,15.9598]
["bitfinex","SOLUSD",1720651305315,9.98,142.14,142.09,16.0124]
["bitfinex","SOLUSD",1720651306703,9.98,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720651307426,9.98,142.15,142.1,54.98]
["bitfinex","SOLUSD",1720651307803,9.98,142.15,142.1,45.0]
["bitfinex","SOLUSD",1720651308004,9.98,142.15,142.1,54.98]
["bitfinex","SOLUSD",1720651308306,9.98,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720651311334,40.09,142.17,142.06,15.5726]
["bitfinex","SOLUSD",1720651311508,20.17,142.16,142.07,9.98]
["bitfinex","SOLUSD",1720651312510,20.17,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720651313113,9.98,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720651314008,9.98,142.1,142.05,6.5218]
["bitfinex","SOLUSD",1720651314218,9.98,142.08,142.03,27.5807]
["bitfinex","SOLUSD",1720651315619,9.98,142.08,142.04,45.17]
["bitfinex","SOLUSD",1720651323136,9.98,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720651323517,9.98,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720651323843,9.98,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720651324039,9.98,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720651324337,9.98,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720651324732,9.98,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720651325242,9.98,142.04,142.01,0.27]
["bitfinex","SOLUSD",1720651325744,9.98,142.04,142.01,45.27]
["bitfinex","SOLUSD",1720651326546,9.98,142.04,142.01,45.1]
["bitfinex","SOLUSD",1720651328160,9.98,142.03,142.01,45.1]
["bitfinex","SOLUSD",1720651328366,9.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651328947,29.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651332627,20.0,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651332826,29.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651336747,20.0,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651338152,36.3847,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651339471,39.20675931,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651340269,20.0,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651340569,29.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651341170,20.0,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651341466,9.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651343055,9.98,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720651343237,9.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651343638,9.98,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720651345059,9.98,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720651346238,9.98,142.02,141.94,6.315]
["bitfinex","SOLUSD",1720651346239,29.98,142.02,141.94,6.315]
["bitfinex","SOLUSD",1720651346434,9.98,141.99,141.94,16.295]
["bitfinex","SOLUSD",1720651347049,9.98,141.99,141.94,6.315]
["bitfinex","SOLUSD",1720651347258,20.0,142.02,141.94,16.295]
["bitfinex","SOLUSD",1720651348361,20.0,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720651349641,20.0,142.02,141.94,6.315]
["bitfinex","SOLUSD",1720651349842,20.0,142.02,141.94,16.295]
["bitfinex","SOLUSD",1720651350562,20.0,142.02,141.94,6.315]
["bitfinex","SOLUSD",1720651350943,20.0,142.02,141.94,13.3602]
["bitfinex","SOLUSD",1720651351142,20.0,142.02,141.95,45.34]
["bitfinex","SOLUSD",1720651352371,20.0,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720651352556,9.98,142.02,141.97,55.49]
["bitfinex","SOLUSD",1720651352761,9.98,142.02,141.97,62.5335]
["bitfinex","SOLUSD",1720651353345,9.98,142.02,141.97,55.49]
["bitfinex","SOLUSD",1720651354947,9.98,142.01,141.97,45.51]
["bitfinex","SOLUSD",1720651357846,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651358048,9.98,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720651358264,9.98,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720651358948,9.98,142.01,141.96,45.17]
["bitfinex","SOLUSD",1720651363872,9.98,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720651365879,20.0,142.05,141.96,45.17]
["bitfinex","SOLUSD",1720651366063,9.98,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720651366374,20.0,142.05,141.96,45.17]
["bitfinex","SOLUSD",1720651366681,20.0,142.05,141.97,0.34]
["bitfinex","SOLUSD",1720651366682,9.98,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720651373559,9.98,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720651374167,9.98,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720651374368,9.98,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720651374568,9.98,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720651374775,9.98,141.99,141.95,45.17]
["bitfinex","SOLUSD",1720651375279,9.98,141.98,141.95,45.17]
["bitfinex","SOLUSD",1720651376874,9.98,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720651377882,9.98,141.97,141.94,45.17]
["bitfinex","SOLUSD",1720651378066,9.98,141.98,141.94,45.17]
["bitfinex","SOLUSD",1720651378267,9.98,141.96,141.91,55.9024]
["bitfinex","SOLUSD",1720651378780,9.98,141.97,141.92,17.0262]
["bitfinex","SOLUSD",1720651379166,9.98,141.98,141.93,9.98]
["bitfinex","SOLUSD",1720651379367,9.98,141.98,141.93,17.0257]
["bitfinex","SOLUSD",1720651379561,9.98,141.97,141.94,45.17]
["bitfinex","SOLUSD",1720651380083,9.98,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720651380285,9.98,141.97,141.93,45.17]
["bitfinex","SOLUSD",1720651382087,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720651383089,9.98,141.97,141.93,45.17]
["bitfinex","SOLUSD",1720651384178,9.98,141.97,141.93,52.2156]
["bitfinex","SOLUSD",1720651384382,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720651384582,9.98,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720651386172,9.98,141.97,141.93,45.17]
["bitfinex","SOLUSD",1720651388492,9.98,141.97,141.91,17.7161]
["bitfinex","SOLUSD",1720651388493,9.98,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720651388792,16.488,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720651388793,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720651388990,9.98,141.95,141.91,7.1466]
["bitfinex","SOLUSD",1720651389173,20.0,141.99,141.91,17.1266]
["bitfinex","SOLUSD",1720651389369,9.98,141.96,141.91,10.08]
["bitfinex","SOLUSD",1720651389689,20.0,141.99,141.91,10.08]
["bitfinex","SOLUSD",1720651389888,9.98,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720651390082,9.98,141.95,141.91,45.1]
["bitfinex","SOLUSD",1720651391893,9.98,141.95,141.91,52.1467]
["bitfinex","SOLUSD",1720651392093,9.98,141.95,141.91,45.1]
["bitfinex","SOLUSD",1720651394194,9.98,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720651394593,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651395185,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651395387,8.18244864,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651395803,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651396902,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651399108,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651400091,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651415117,28.61544125,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720651415326,20.0,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720651416521,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651421127,18.63544125,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720651421427,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651428510,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651433434,18.63544125,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720651433634,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651437209,9.98,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720651437635,29.98,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720651439139,23.90718545,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720651439140,23.90718545,142.0,141.91,0.27]
["bitfinex","SOLUSD",1720651439343,9.98,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720651439522,23.90718545,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720651439722,23.90718545,142.0,141.92,45.17]
["bitfinex","SOLUSD",1720651439912,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651440517,9.98,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720651440713,26.7156941,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720651440918,9.98,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720651441116,29.98,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720651441332,9.98,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720651441642,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651443146,9.98,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720651444726,20.0,141.97,141.92,45.17]
["bitfinex","SOLUSD",1720651444940,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651445116,20.0,141.99,141.92,45.17]
["bitfinex","SOLUSD",1720651445323,20.0,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720651445631,20.0,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720651445632,9.98,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720651445940,9.98,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720651446141,20.0,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720651446349,9.98,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720651451822,9.98,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720651452023,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651452934,20.0,141.99,141.92,45.17]
["bitfinex","SOLUSD",1720651453137,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651455539,9.98,141.97,141.92,45.17]
["bitfinex","SOLUSD",1720651456054,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720651456635,9.98,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720651457442,20.0,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720651457643,39.92,142.03,141.93,21.5]
["bitfinex","SOLUSD",1720651457830,25.12278545,142.04,141.97,9.98]
["bitfinex","SOLUSD",1720651458037,13.04521874,142.03,141.98,9.98]
["bitfinex","SOLUSD",1720651458236,3.06521874,142.03,141.98,54.98]
["bitfinex","SOLUSD",1720651458556,3.06521874,142.03,141.99,9.98]
["bitfinex","SOLUSD",1720651458751,3.06521874,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720651459144,13.04521874,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720651459338,13.04521874,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720651459957,3.06521874,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720651460129,33.04521874,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720651466768,23.06521874,142.03,141.99,51.541]
["bitfinex","SOLUSD",1720651466957,20.0,142.06,142.01,9.98]
["bitfinex","SOLUSD",1720651467260,29.98,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720651467467,29.98,142.07,142.02,54.98]
["bitfinex","SOLUSD",1720651467652,9.98,142.07,142.02,54.98]
["bitfinex","SOLUSD",1720651467858,9.98,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720651468668,9.98,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720651469160,9.98,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720651471651,9.98,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720651471985,9.98,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720651473591,9.98,142.06,142.01,54.98]
["bitfinex","SOLUSD",1720651476670,9.98,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720651478175,9.98,142.06,142.01,54.98]
["bitfinex","SOLUSD",1720651478561,9.98,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720651478768,9.98,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720651480980,9.98,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720651485266,9.98,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720651485575,9.98,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720651485777,9.98,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720651492968,19.35822693,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720651493169,19.35822693,142.08,141.99,45.0]
["bitfinex","SOLUSD",1720651493170,9.98,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720651493390,9.98,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720651493692,9.98,142.02,141.98,45.17]
["bitfinex","SOLUSD",1720651494791,9.98,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720651494972,9.98,142.0,141.96,21.6667]
["bitfinex","SOLUSD",1720651495173,9.98,142.0,141.96,6.6282]
["bitfinex","SOLUSD",1720651496692,9.98,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720651503785,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651503994,9.98,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720651504273,9.98,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720651504474,20.0,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720651505183,29.98,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720651505389,29.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651506202,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651506388,9.98,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720651506699,16.31,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720651506896,9.98,142.05,142.0,55.32]
["bitfinex","SOLUSD",1720651507617,9.98,142.04,142.0,45.34]
["bitfinex","SOLUSD",1720651507777,9.98,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720651507977,9.98,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720651509604,9.98,142.01,142.0,45.0]
["bitfinex","SOLUSD",1720651509799,9.98,142.01,141.96,16.6082]
["bitfinex","SOLUSD",1720651510581,9.98,142.0,141.94,54.8841]
["bitfinex","SOLUSD",1720651510800,9.98,142.0,141.95,9.98]
["bitfinex","SOLUSD",1720651511209,9.98,142.01,141.96,9.98]
["bitfinex","SOLUSD",1720651511797,9.98,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720651512106,9.98,142.02,141.97,55.32]
["bitfinex","SOLUSD",1720651513407,9.98,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720651513706,9.98,142.03,141.99,45.34]
["bitfinex","SOLUSD",1720651514408,16.4323,142.04,141.99,55.32]
["bitfinex","SOLUSD",1720651514591,9.98,142.03,141.99,45.34]
["bitfinex","SOLUSD",1720651516308,9.98,142.02,141.99,45.17]
["bitfinex","SOLUSD",1720651516504,9.98,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720651516683,16.4323,142.04,141.94,16.1118]
["bitfinex","SOLUSD",1720651516684,9.98,142.01,141.94,16.1118]
["bitfinex","SOLUSD",1720651516883,9.98,142.0,141.95,9.98]
["bitfinex","SOLUSD",1720651517084,9.98,142.01,141.96,9.98]
["bitfinex","SOLUSD",1720651518191,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651518387,16.4323,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720651518708,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651519007,9.98,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720651519206,9.98,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720651519415,9.98,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720651525418,9.98,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720651525598,9.98,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720651525999,9.98,141.99,141.95,45.34]
["bitfinex","SOLUSD",1720651526520,9.98,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720651526703,9.98,141.97,141.93,6.5299]
["bitfinex","SOLUSD",1720651526905,9.98,141.97,141.91,21.29]
["bitfinex","SOLUSD",1720651527104,9.98,141.97,141.92,9.98]
["bitfinex","SOLUSD",1720651527518,9.98,141.97,141.91,21.29]
["bitfinex","SOLUSD",1720651527814,9.98,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720651530023,9.98,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720651531022,9.98,141.94,141.91,45.1]
["bitfinex","SOLUSD",1720651532324,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651537029,9.98,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720651538126,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651542032,18.4690104,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720651542235,9.98,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720651544118,9.98,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720651544314,9.98,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720651544518,9.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651565746,29.98,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720651569653,29.98,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720651569946,9.98,141.87,141.83,60.737]
["bitfinex","SOLUSD",1720651570132,9.98,141.86,141.83,6.2865]
["bitfinex","SOLUSD",1720651572547,9.98,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720651572737,9.98,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720651573326,15.5674,141.91,141.83,21.53]
["bitfinex","SOLUSD",1720651573533,9.98,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720651573847,9.98,141.92,141.87,7.5587]
["bitfinex","SOLUSD",1720651574160,9.98,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720651574535,9.98,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720651575050,9.98,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720651577259,9.98,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720651577464,15.0098,141.95,141.88,9.98]
["bitfinex","SOLUSD",1720651577639,9.98,141.93,141.89,45.34]
["bitfinex","SOLUSD",1720651580542,9.98,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720651580956,9.98,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720651581159,9.98,141.92,141.88,45.17]
["bitfinex","SOLUSD",1720651584534,9.98,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720651584940,15.0098,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720651585144,20.0,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720651585343,3.06521874,141.97,141.9,45.17]
["bitfinex","SOLUSD",1720651585548,9.98,141.96,141.91,10.32]
["bitfinex","SOLUSD",1720651585867,9.98,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720651586967,3.06521874,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720651587172,13.04521874,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720651588466,9.98,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720651588963,9.98,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720651590469,9.98,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720651591351,9.98,141.95,141.91,45.17]
["bitfinex","SOLUSD",1720651591545,9.98,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720651591960,9.98,141.96,141.91,10.32]
["bitfinex","SOLUSD",1720651592269,9.98,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720651592868,9.98,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720651593068,9.98,141.95,141.91,45.34]
["bitfinex","SOLUSD",1720651596267,9.98,141.96,141.91,55.32]
["bitfinex","SOLUSD",1720651598173,9.98,141.95,141.91,45.34]
["bitfinex","SOLUSD",1720651600975,9.98,141.94,141.91,45.17]
["bitfinex","SOLUSD",1720651601162,18.50006171,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720651601354,9.98,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720651603273,9.98,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720651603477,9.98,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720651603655,9.98,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720651603854,9.98,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720651605383,15.0724,141.93,141.89,45.34]
["bitfinex","SOLUSD",1720651605585,9.98,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720651606091,15.0724,141.93,141.84,6.2627]
["bitfinex","SOLUSD",1720651606257,9.98,141.9,141.84,13.3128]
["bitfinex","SOLUSD",1720651606459,9.98,141.9,141.85,9.98]
["bitfinex","SOLUSD",1720651606671,9.98,141.9,141.85,17.0296]
["bitfinex","SOLUSD",1720651607364,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720651607576,9.98,141.91,141.86,17.539]
["bitfinex","SOLUSD",1720651607886,9.98,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720651608262,9.98,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720651608473,9.98,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720651609691,20.0,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720651609877,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720651610759,9.98,141.9,141.85,55.15]
["bitfinex","SOLUSD",1720651611486,20.0,141.92,141.85,62.1996]
["bitfinex","SOLUSD",1720651611786,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720651612157,9.98,141.91,141.86,10.15]
["bitfinex","SOLUSD",1720651612354,9.98,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720651612782,9.98,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720651613079,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720651613080,9.98,141.9,141.86,45.17]
["bitfinex","SOLUSD",1720651613254,9.98,141.89,141.86,45.17]
["bitfinex","SOLUSD",1720651613459,9.98,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720651613959,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720651614272,9.98,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720651615059,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720651615495,9.98,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720651616886,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720651617885,9.98,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720651618089,9.98,141.89,141.84,55.32]
["bitfinex","SOLUSD",1720651618270,9.98,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720651620295,20.0,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720651620476,9.98,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720651621263,9.98,141.9,141.85,10.32]
["bitfinex","SOLUSD",1720651621483,9.98,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720651622062,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720651622268,9.98,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720651624791,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720651627193,9.98,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720651627491,9.98,141.89,141.85,6.7077]
["bitfinex","SOLUSD",1720651629003,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651629684,9.98,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720651630200,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720651633800,9.98,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720651635779,20.0,141.92,141.85,45.17]
["bitfinex","SOLUSD",1720651635979,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720651636501,9.98,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720651639105,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720651642112,9.98,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720651642404,9.98,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720651642595,9.98,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720651643189,9.98,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720651649391,20.0,141.92,141.85,7.2196]
["bitfinex","SOLUSD",1720651649602,20.0,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720651649791,9.98,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720651650294,15.0724,141.93,141.87,48.9616]
["bitfinex","SOLUSD",1720651650487,9.98,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720651652405,9.98,141.9,141.84,21.19]
["bitfinex","SOLUSD",1720651652703,29.98,141.89,141.81,7.6076761]
["bitfinex","SOLUSD",1720651652912,29.98,141.89,141.84,9.98]
["bitfinex","SOLUSD",1720651654106,29.98,141.89,141.85,45.34]
["bitfinex","SOLUSD",1720651654307,9.98,141.88,141.85,45.34]
["bitfinex","SOLUSD",1720651654702,9.98,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720651656213,29.98,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720651658695,9.98,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720651658900,9.98,141.87,141.83,45.51]
["bitfinex","SOLUSD",1720651659091,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720651660320,9.98,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720651660506,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720651662902,9.98,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720651663095,9.98,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720651665198,9.98,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720651665416,20.0,141.89,141.83,0.34]
["bitfinex","SOLUSD",1720651665624,18.88829296,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720651665625,9.98,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720651667222,20.0,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720651667599,9.98,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720651668228,16.5666,141.88,141.81,0.9424761]
["bitfinex","SOLUSD",1720651668529,9.98,141.83,141.81,0.9424761]
["bitfinex","SOLUSD",1720651670213,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651680407,2.76654082,141.86,141.81,0.9424761]
["bitfinex","SOLUSD",1720651680629,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651680816,16.5666,141.88,141.81,0.9424761]
["bitfinex","SOLUSD",1720651681137,9.98,141.85,141.81,0.9424761]
["bitfinex","SOLUSD",1720651681308,9.98,141.85,141.81,45.9424761]
["bitfinex","SOLUSD",1720651682520,9.98,141.84,141.81,45.9424761]
["bitfinex","SOLUSD",1720651682721,19.34156817,141.88,141.81,0.9424761]
["bitfinex","SOLUSD",1720651682928,9.98,141.84,141.81,0.9424761]
["bitfinex","SOLUSD",1720651684333,9.98,141.83,141.81,0.9424761]
["bitfinex","SOLUSD",1720651687724,19.34156817,141.88,141.81,0.9424761]
["bitfinex","SOLUSD",1720651687920,9.98,141.84,141.81,0.9424761]
["bitfinex","SOLUSD",1720651690939,19.34156817,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720651691136,9.98,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720651691331,9.98,141.86,141.82,45.34]
["bitfinex","SOLUSD",1720651692456,20.0,141.87,141.82,45.17]
["bitfinex","SOLUSD",1720651692632,9.98,141.84,141.83,45.0]
["bitfinex","SOLUSD",1720651692831,9.98,141.84,141.81,45.9424761]
["bitfinex","SOLUSD",1720651694848,9.98,141.82,141.81,45.9424761]
["bitfinex","SOLUSD",1720651695731,9.98,141.83,141.81,45.9424761]
["bitfinex","SOLUSD",1720651699051,9.98,141.84,141.81,45.9424761]
["bitfinex","SOLUSD",1720651699253,9.98,141.83,141.81,0.9424761]
["bitfinex","SOLUSD",1720651703658,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651710762,20.0,141.87,141.81,0.9424761]
["bitfinex","SOLUSD",1720651710956,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651715255,29.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651716641,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651721549,29.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651722654,20.0,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651722862,29.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651724774,20.0,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651724972,2.8314518,141.84,141.81,0.9424761]
["bitfinex","SOLUSD",1720651725289,9.98,141.82,141.81,0.9424761]
["bitfinex","SOLUSD",1720651728749,20.0,141.86,141.81,0.9424761]
["bitfinex","SOLUSD",1720651728951,9.98,141.83,141.81,0.9424761]
["bitfinex","SOLUSD",1720651730986,20.0,141.86,141.81,0.9424761]
["bitfinex","SOLUSD",1720651731186,9.98,141.83,141.81,0.9424761]
["bitfinex","SOLUSD",1720651731579,20.0,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720651731785,2.821731,141.87,141.82,0.34]
["bitfinex","SOLUSD",1720651731988,3.06521874,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720651732160,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720651732465,9.98,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720651733568,9.98,141.86,141.84,0.9607128]
["bitfinex","SOLUSD",1720651734765,3.06521874,141.9,141.84,0.9607128]
["bitfinex","SOLUSD",1720651734963,9.98,141.86,141.84,0.9607128]
["bitfinex","SOLUSD",1720651737480,2.76104818,141.91,141.84,0.9607128]
["bitfinex","SOLUSD",1720651737666,9.98,141.91,141.86,31.34]
["bitfinex","SOLUSD",1720651737863,17.99311035,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720651738071,9.98,141.93,141.88,55.49]
["bitfinex","SOLUSD",1720651738287,17.99311035,141.95,141.88,76.68]
["bitfinex","SOLUSD",1720651738495,9.98,141.93,141.88,76.68]
["bitfinex","SOLUSD",1720651738863,9.98,141.92,141.88,45.51]
["bitfinex","SOLUSD",1720651739088,9.98,141.92,141.88,66.7]
["bitfinex","SOLUSD",1720651739297,9.98,141.93,141.88,76.68]
["bitfinex","SOLUSD",1720651740303,9.98,141.95,141.9,9.98]
["bitfinex","SOLUSD",1720651740484,9.98,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720651740676,15.0167,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720651740871,9.98,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720651743395,15.0167,141.99,141.92,31.51]
["bitfinex","SOLUSD",1720651743569,9.98,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720651743977,9.98,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720651744186,9.98,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720651747093,9.98,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720651748083,19.08927001,142.03,141.94,0.34]
["bitfinex","SOLUSD",1720651748283,20.0,142.02,141.94,10.32]
["bitfinex","SOLUSD",1720651748498,9.98,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720651748795,19.08927001,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720651748995,9.98,142.0,141.96,0.51]
["bitfinex","SOLUSD",1720651749167,9.98,142.01,141.96,10.49]
["bitfinex","SOLUSD",1720651749591,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651749790,19.08927001,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720651750092,9.98,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720651750671,20.0,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720651750672,9.98,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720651751071,9.98,142.0,141.96,45.51]
["bitfinex","SOLUSD",1720651751283,9.98,141.99,141.96,45.51]
["bitfinex","SOLUSD",1720651751488,9.98,141.99,141.96,0.51]
["bitfinex","SOLUSD",1720651751688,20.0,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720651752069,9.98,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720651752872,20.0,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720651753077,9.98,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720651753383,9.98,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720651754280,9.98,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720651754577,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720651754779,9.98,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720651755185,20.0,142.02,141.93,45.0]
["bitfinex","SOLUSD",1720651755495,9.98,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720651755699,9.98,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720651755879,9.98,141.94,141.89,17.0275]
["bitfinex","SOLUSD",1720651756078,9.98,141.94,141.89,9.98]
["bitfinex","SOLUSD",1720651756290,9.98,141.94,141.89,38.2176]
["bitfinex","SOLUSD",1720651756602,9.98,141.94,141.9,45.51]
["bitfinex","SOLUSD",1720651757182,9.98,141.93,141.88,39.7623]
["bitfinex","SOLUSD",1720651757399,9.98,141.92,141.88,39.7623]
["bitfinex","SOLUSD",1720651757604,9.98,141.92,141.88,60.9523]
["bitfinex","SOLUSD",1720651757791,9.98,141.96,141.88,77.9804]
["bitfinex","SOLUSD",1720651758097,9.98,141.93,141.88,77.9804]
["bitfinex","SOLUSD",1720651758576,9.98,141.93,141.89,45.51]
["bitfinex","SOLUSD",1720651758995,16.6137,141.97,141.9,17.6177]
["bitfinex","SOLUSD",1720651759171,9.98,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720651759373,9.98,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720651762591,29.98,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720651762817,9.98,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720651763009,9.98,141.92,141.91,45.17]
["bitfinex","SOLUSD",1720651765495,9.98,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720651781703,29.98,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720651782011,9.98,141.87,141.85,0.6207128]
["bitfinex","SOLUSD",1720651783690,9.98,141.87,141.85,45.6207128]
["bitfinex","SOLUSD",1720651788615,9.98,141.86,141.85,45.7907128]
["bitfinex","SOLUSD",1720651788797,9.98,141.86,141.85,45.9607128]
["bitfinex","SOLUSD",1720651789708,9.98,141.87,141.85,45.9607128]
["bitfinex","SOLUSD",1720651790010,9.98,141.86,141.85,45.9607128]
["bitfinex","SOLUSD",1720651790207,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651795328,19.22030938,141.93,141.85,0.6207128]
["bitfinex","SOLUSD",1720651795504,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651796822,39.92,141.89,141.85,0.6207128]
["bitfinex","SOLUSD",1720651797123,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651805530,39.92,141.89,141.85,0.9607128]
["bitfinex","SOLUSD",1720651805708,9.98,141.86,141.85,0.9607128]
["bitfinex","SOLUSD",1720651812710,9.98,141.86,141.85,0.7907128]
["bitfinex","SOLUSD",1720651812915,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651816619,20.0,141.88,141.85,0.6207128]
["bitfinex","SOLUSD",1720651816936,9.98,141.86,141.85,0.7907128]
["bitfinex","SOLUSD",1720651817238,9.98,141.86,141.85,0.9607128]
["bitfinex","SOLUSD",1720651817535,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651818838,3.06521874,141.9,141.85,0.6207128]
["bitfinex","SOLUSD",1720651819137,9.98,141.86,141.85,0.6207128]
["bitfinex","SOLUSD",1720651837051,9.98,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651837240,20.0,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651837427,29.98,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651849753,20.0,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651849937,29.98,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651862168,3.06521874,141.9,141.85,1e-08]
["bitfinex","SOLUSD",1720651862371,9.98,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1720651863040,3.06521874,141.92,141.85,1e-08]
["bitfinex","SOLUSD",1720651863248,3.06521874,141.92,141.85,16.76630001]
["bitfinex","SOLUSD",1720651863460,9.98,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720651863767,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651864555,9.98,141.87,141.86,45.0]
["bitfinex","SOLUSD",1720651867455,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651869058,5.8252357,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720651869267,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651874669,5.8252357,141.92,141.87,0.34]
["bitfinex","SOLUSD",1720651874975,9.98,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720651876271,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720651880558,9.98,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720651885185,3.06521874,141.95,141.87,0.34]
["bitfinex","SOLUSD",1720651885388,9.98,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720651886377,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720651887169,9.98,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720651887370,9.98,141.88,141.85,16.59630001]
["bitfinex","SOLUSD",1720651887581,9.98,141.88,141.85,16.42630001]
["bitfinex","SOLUSD",1720651888187,9.98,141.89,141.85,16.42630001]
["bitfinex","SOLUSD",1720651888794,9.98,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720651893293,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651900298,3.06521874,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720651900493,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720651909307,9.98,141.87,141.86,45.0]
["bitfinex","SOLUSD",1720651911208,20.0,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720651911420,9.98,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720651913603,15.5103,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720651913913,9.98,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720651915426,9.98,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720651915618,39.96,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720651915819,20.0,141.81,141.73,17.0355]
["bitfinex","SOLUSD",1720651915997,9.98,141.79,141.74,17.0349]
["bitfinex","SOLUSD",1720651916318,9.98,141.79,141.75,6.2292]
["bitfinex","SOLUSD",1720651916822,9.98,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720651919112,20.0,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720651919414,9.98,141.81,141.77,0.51]
["bitfinex","SOLUSD",1720651920326,18.36881874,141.87,141.78,9.98]
["bitfinex","SOLUSD",1720651920497,9.98,141.83,141.79,45.34]
["bitfinex","SOLUSD",1720651920819,9.98,141.82,141.79,45.34]
["bitfinex","SOLUSD",1720651921139,9.98,141.82,141.8,45.0]
["bitfinex","SOLUSD",1720651921434,9.98,141.81,141.79,0.34]
["bitfinex","SOLUSD",1720651923204,9.98,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720651923405,9.98,141.8,141.77,45.51]
["bitfinex","SOLUSD",1720651925998,9.98,141.8,141.77,45.34]
["bitfinex","SOLUSD",1720651926201,9.98,141.79,141.77,45.34]
["bitfinex","SOLUSD",1720651926732,9.98,141.79,141.77,45.0]
["bitfinex","SOLUSD",1720651926899,9.98,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720651927237,18.36881874,141.87,141.76,45.17]
["bitfinex","SOLUSD",1720651927403,9.98,141.8,141.77,0.17]
["bitfinex","SOLUSD",1720651928125,9.98,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720651928502,9.98,141.82,141.76,45.17]
["bitfinex","SOLUSD",1720651928703,9.98,141.78,141.76,45.17]
["bitfinex","SOLUSD",1720651929111,20.0,141.81,141.76,45.17]
["bitfinex","SOLUSD",1720651929320,9.98,141.8,141.77,0.17]
["bitfinex","SOLUSD",1720651931118,20.0,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720651931324,9.98,141.82,141.76,45.17]
["bitfinex","SOLUSD",1720651931526,9.98,141.78,141.76,45.17]
["bitfinex","SOLUSD",1720651931707,23.23521874,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720651931910,9.98,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720651932330,33.60843021,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720651932533,9.98,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720651934910,33.60843021,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720651935110,13.43843021,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720651935311,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720651935525,9.98,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720651936127,13.43843021,141.86,141.78,0.34]
["bitfinex","SOLUSD",1720651936336,9.98,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720651936511,9.98,141.82,141.78,45.34]
["bitfinex","SOLUSD",1720651937040,9.98,141.82,141.78,66.56]
["bitfinex","SOLUSD",1720651937338,13.43843021,141.86,141.78,66.56]
["bitfinex","SOLUSD",1720651937339,9.98,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720651937538,9.98,141.85,141.81,45.34]
["bitfinex","SOLUSD",1720651939534,2.80244444,141.88,141.81,45.34]
["bitfinex","SOLUSD",1720651939738,20.0,141.88,141.81,45.34]
["bitfinex","SOLUSD",1720651939940,9.98,141.85,141.81,45.34]
["bitfinex","SOLUSD",1720651940847,9.98,141.84,141.81,45.34]
["bitfinex","SOLUSD",1720651942643,9.98,141.83,141.77,22.1973]
["bitfinex","SOLUSD",1720651942827,9.98,141.83,141.77,32.1773]
["bitfinex","SOLUSD",1720651943026,9.98,141.83,141.78,9.98]
["bitfinex","SOLUSD",1720651943335,9.98,141.84,141.79,9.98]
["bitfinex","SOLUSD",1720651944044,9.98,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720651944237,9.98,141.85,141.8,45.34]
["bitfinex","SOLUSD",1720651944443,9.98,141.85,141.8,55.32]
["bitfinex","SOLUSD",1720651945749,9.98,141.84,141.8,45.34]
["bitfinex","SOLUSD",1720651946854,9.98,141.83,141.8,45.34]
["bitfinex","SOLUSD",1720651947143,9.98,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720651947355,9.98,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720651947523,20.0,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720651947729,9.98,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720651947929,9.98,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720651948450,9.98,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720651948750,9.98,141.84,141.79,54.98]
["bitfinex","SOLUSD",1720651950650,20.0,141.89,141.79,54.98]
["bitfinex","SOLUSD",1720651950949,9.98,141.84,141.79,54.98]
["bitfinex","SOLUSD",1720651954848,3.06521874,141.88,141.79,54.98]
["bitfinex","SOLUSD",1720651955054,9.98,141.85,141.8,10.49]
["bitfinex","SOLUSD",1720651955240,9.98,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720651958962,3.06521874,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720651959140,9.98,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720651973946,9.98,141.85,141.8,9.98]
["bitfinex","SOLUSD",1720651974151,9.98,141.83,141.78,9.98]
["bitfinex","SOLUSD",1720651974649,9.98,141.84,141.78,9.98]
["bitfinex","SOLUSD",1720651974833,9.98,141.84,141.78,31.2]
["bitfinex","SOLUSD",1720651975037,9.98,141.84,141.78,21.22]
["bitfinex","SOLUSD",1720651975236,9.98,141.84,141.79,9.98]
["bitfinex","SOLUSD",1720651975576,9.98,141.84,141.8,45.51]
["bitfinex","SOLUSD",1720651975744,9.98,141.84,141.8,0.51]
["bitfinex","SOLUSD",1720651979058,23.06521874,141.88,141.8,0.51]
["bitfinex","SOLUSD",1720651979259,9.98,141.85,141.8,0.51]
["bitfinex","SOLUSD",1720651985878,9.98,141.84,141.8,0.51]
["bitfinex","SOLUSD",1720651986175,9.98,141.85,141.8,0.51]
["bitfinex","SOLUSD",1720651990281,9.98,141.85,141.8,10.49]
["bitfinex","SOLUSD",1720651990483,9.98,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720651992790,23.06521874,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720651992966,3.06521874,141.88,141.82,26.2981]
["bitfinex","SOLUSD",1720651993281,9.98,141.88,141.83,54.98]
["bitfinex","SOLUSD",1720652000501,2.81089266,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720652000690,9.98,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720652021200,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720652022285,20.0,141.9,141.84,0.34]
["bitfinex","SOLUSD",1720652022485,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720652025300,20.0,141.9,141.84,0.34]
["bitfinex","SOLUSD",1720652025524,9.98,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720652025708,20.0,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720652027688,9.98,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720652029412,20.0,141.93,141.86,45.34]
["bitfinex","SOLUSD",1720652029606,9.98,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720652030098,3.06521874,141.93,141.86,45.34]
["bitfinex","SOLUSD",1720652030295,9.98,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720652030500,9.98,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720652032715,9.98,141.9,141.86,45.17]
["bitfinex","SOLUSD",1720652032919,9.98,141.89,141.86,45.17]
["bitfinex","SOLUSD",1720652035208,9.98,141.87,141.82,40.0621]
["bitfinex","SOLUSD",1720652035415,9.98,141.87,141.82,50.0421]
["bitfinex","SOLUSD",1720652036623,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720652037912,3.06521874,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720652038208,9.98,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720652038911,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720652039119,9.98,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720652042116,9.98,141.88,141.75,42.72085967]
["bitfinex","SOLUSD",1720652042117,9.98,141.87,141.78,60.4241]
["bitfinex","SOLUSD",1720652042319,9.98,141.83,141.78,67.4771]
["bitfinex","SOLUSD",1720652042613,9.98,141.81,141.78,21.5714]
["bitfinex","SOLUSD",1720652044401,9.98,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720652047827,19.01359275,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720652048049,9.98,141.85,141.8,31.71]
["bitfinex","SOLUSD",1720652048223,9.98,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720652048428,16.2645,141.88,141.82,0.34]
["bitfinex","SOLUSD",1720652048736,9.46301874,141.91,141.82,10.32]
["bitfinex","SOLUSD",1720652048933,9.98,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720652050324,5.85367907,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720652050528,9.98,141.89,141.84,10.49]
["bitfinex","SOLUSD",1720652050707,9.98,141.89,141.84,40.49]
["bitfinex","SOLUSD",1720652050902,3.06521874,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720652051217,3.06521874,141.91,141.86,0.51]
["bitfinex","SOLUSD",1720652051414,9.98,141.9,141.86,0.51]
["bitfinex","SOLUSD",1720652051625,9.98,141.9,141.86,30.51]
["bitfinex","SOLUSD",1720652051930,9.98,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720652052713,9.98,141.9,141.87,75.0]
["bitfinex","SOLUSD",1720652054430,9.98,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720652054603,9.98,141.9,141.86,45.51]
["bitfinex","SOLUSD",1720652055011,2.77378879,141.94,141.86,55.49]
["bitfinex","SOLUSD",1720652055212,9.98,141.91,141.86,55.49]
["bitfinex","SOLUSD",1720652055729,23.06521874,141.94,141.86,66.73]
["bitfinex","SOLUSD",1720652055910,9.98,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720652056117,29.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652056436,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652059729,9.98,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720652060131,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652060743,9.98,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720652060923,29.98,141.91,141.88,45.17]
["bitfinex","SOLUSD",1720652061123,9.98,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720652061322,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652064247,23.06521874,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720652064449,23.06521874,141.94,141.88,45.17]
["bitfinex","SOLUSD",1720652064632,9.98,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720652064834,9.98,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720652065155,20.0,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720652065328,22.77447382,141.99,141.9,0.17]
["bitfinex","SOLUSD",1720652065531,22.77447382,141.99,141.9,76.37]
["bitfinex","SOLUSD",1720652065532,3.06521874,141.98,141.9,76.37]
["bitfinex","SOLUSD",1720652065728,9.98,141.97,141.92,10.15]
["bitfinex","SOLUSD",1720652065945,9.98,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720652066325,9.98,141.97,141.92,45.17]
["bitfinex","SOLUSD",1720652068071,9.98,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720652068626,3.06521874,141.98,141.92,45.17]
["bitfinex","SOLUSD",1720652068832,9.98,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720652072236,9.98,141.96,141.93,6.7559]
["bitfinex","SOLUSD",1720652072445,58.99910872,142.03,141.94,70.4725]
["bitfinex","SOLUSD",1720652072643,9.98,142.0,141.96,0.17]
["bitfinex","SOLUSD",1720652072858,9.98,142.0,141.96,45.17]
["bitfinex","SOLUSD",1720652073463,3.06521874,142.04,141.96,45.17]
["bitfinex","SOLUSD",1720652073636,9.98,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720652073842,9.98,142.02,141.98,45.17]
["bitfinex","SOLUSD",1720652074149,9.98,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720652074351,3.06521874,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720652074756,9.98,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720652076857,9.98,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720652077651,9.98,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720652079767,3.06521874,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720652079970,9.98,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720652081848,3.06521874,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720652082043,22.79054021,142.07,141.99,0.34]
["bitfinex","SOLUSD",1720652082267,22.79054021,142.07,141.98,55.15]
["bitfinex","SOLUSD",1720652082268,9.98,142.0,141.98,45.17]
["bitfinex","SOLUSD",1720652083973,9.98,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720652083974,9.98,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720652084374,9.98,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720652084672,9.98,141.98,141.95,0.51]
["bitfinex","SOLUSD",1720652085556,9.98,141.96,141.93,6.5859]
["bitfinex","SOLUSD",1720652085756,9.98,141.95,141.93,6.5859]
["bitfinex","SOLUSD",1720652086152,9.98,141.96,141.93,6.5859]
["bitfinex","SOLUSD",1720652086764,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652098176,18.52291154,142.02,141.94,45.51]
["bitfinex","SOLUSD",1720652098477,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652103081,9.98,141.95,141.9,16.4628]
["bitfinex","SOLUSD",1720652103281,9.98,141.93,141.9,16.4628]
["bitfinex","SOLUSD",1720652103783,9.98,141.93,141.9,23.5099]
["bitfinex","SOLUSD",1720652103960,9.98,141.93,141.9,44.7299]
["bitfinex","SOLUSD",1720652104366,9.98,141.96,141.9,44.7299]
["bitfinex","SOLUSD",1720652104367,18.52291154,142.02,141.91,45.51]
["bitfinex","SOLUSD",1720652104677,9.98,141.94,141.91,73.7767]
["bitfinex","SOLUSD",1720652107386,9.98,141.94,141.91,45.51]
["bitfinex","SOLUSD",1720652108283,9.98,141.93,141.91,45.51]
["bitfinex","SOLUSD",1720652108484,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652108676,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652109974,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652110175,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652110880,9.98,141.93,141.91,66.73]
["bitfinex","SOLUSD",1720652111075,9.98,141.93,141.91,45.51]
["bitfinex","SOLUSD",1720652111970,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652112171,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652112796,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652113094,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652113580,9.98,141.94,141.91,45.51]
["bitfinex","SOLUSD",1720652113892,9.98,141.93,141.91,45.51]
["bitfinex","SOLUSD",1720652117090,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652117476,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652117882,20.0,142.01,141.91,73.7766]
["bitfinex","SOLUSD",1720652118082,9.98,141.94,141.91,73.7766]
["bitfinex","SOLUSD",1720652118682,9.98,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720652118877,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652119078,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652119287,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652120074,18.52291154,142.02,141.94,45.51]
["bitfinex","SOLUSD",1720652120276,9.98,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720652125598,9.98,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720652125902,9.98,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1720652125903,9.98,141.94,141.89,6.1864]
["bitfinex","SOLUSD",1720652126103,9.98,141.91,141.89,6.1864]
["bitfinex","SOLUSD",1720652127107,9.98,141.91,141.9,45.17]
["bitfinex","SOLUSD",1720652127294,9.98,141.91,141.9,45.51]
["bitfinex","SOLUSD",1720652130082,39.92,141.96,141.91,0.17]
["bitfinex","SOLUSD",1720652130284,9.98,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720652130484,9.98,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720652132109,9.98,141.92,141.9,45.0]
["bitfinex","SOLUSD",1720652132309,9.98,141.91,141.9,45.17]
["bitfinex","SOLUSD",1720652132485,9.98,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720652132685,39.92,141.96,141.89,45.17]
["bitfinex","SOLUSD",1720652132686,9.98,141.9,141.89,45.17]
["bitfinex","SOLUSD",1720652132906,9.98,141.9,141.89,45.34]
["bitfinex","SOLUSD",1720652139812,9.98,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720652142306,9.98,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720652142500,9.98,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720652142694,9.98,141.89,141.87,45.34]
["bitfinex","SOLUSD",1720652142890,9.98,141.88,141.87,45.34]
["bitfinex","SOLUSD",1720652143094,9.98,141.88,141.87,45.51]
["bitfinex","SOLUSD",1720652144511,9.98,141.88,141.87,45.34]
["bitfinex","SOLUSD",1720652144711,9.98,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720652144898,9.98,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720652145911,9.98,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720652146102,9.98,141.88,141.87,45.51]
["bitfinex","SOLUSD",1720652151021,9.98,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720652152798,9.98,141.89,141.87,45.17]
["bitfinex","SOLUSD",1720652153006,15.8415,141.93,141.87,45.34]
["bitfinex","SOLUSD",1720652153007,9.98,141.88,141.87,45.34]
["bitfinex","SOLUSD",1720652153207,9.98,141.88,141.87,0.34]
["bitfinex","SOLUSD",1720652154819,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720652155018,9.98,141.87,141.86,45.17]
["bitfinex","SOLUSD",1720652155224,9.98,141.87,141.86,45.34]
["bitfinex","SOLUSD",1720652161720,15.8415,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720652161924,9.98,141.89,141.87,0.51]
["bitfinex","SOLUSD",1720652162133,9.98,141.89,141.87,7.5586]
["bitfinex","SOLUSD",1720652162320,9.98,141.89,141.88,45.17]
["bitfinex","SOLUSD",1720652162515,9.98,141.89,141.88,45.51]
["bitfinex","SOLUSD",1720652165703,15.8415,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720652165909,9.98,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720652166930,9.98,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720652167106,9.98,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720652167306,9.98,141.87,141.86,0.51]
["bitfinex","SOLUSD",1720652168121,9.98,141.88,141.86,0.51]
["bitfinex","SOLUSD",1720652168326,15.8415,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720652168517,9.98,141.87,141.85,45.51]
["bitfinex","SOLUSD",1720652168718,9.98,141.86,141.85,45.51]
["bitfinex","SOLUSD",1720652168910,9.98,141.87,141.85,45.51]
["bitfinex","SOLUSD",1720652169418,9.98,141.88,141.85,45.51]
["bitfinex","SOLUSD",1720652171437,15.8415,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720652171643,15.8415,141.93,141.87,45.51]
["bitfinex","SOLUSD",1720652171933,9.98,141.88,141.82,29.2706]
["bitfinex","SOLUSD",1720652172142,9.98,141.86,141.82,29.2706]
["bitfinex","SOLUSD",1720652172552,9.98,141.86,141.82,50.4706]
["bitfinex","SOLUSD",1720652172910,9.98,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1720652173110,9.98,141.87,141.84,45.51]
["bitfinex","SOLUSD",1720652175817,9.98,141.86,141.84,0.51]
["bitfinex","SOLUSD",1720652177615,15.8415,141.93,141.84,0.51]
["bitfinex","SOLUSD",1720652177820,20.0,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1720652178016,15.8415,141.93,141.86,66.71]
["bitfinex","SOLUSD",1720652178239,15.8415,141.93,141.86,76.69]
["bitfinex","SOLUSD",1720652178445,9.98,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720652178628,9.98,141.91,141.89,45.51]
["bitfinex","SOLUSD",1720652178834,16.4803,141.97,141.89,79.2967]
["bitfinex","SOLUSD",1720652179041,9.98,141.93,141.89,79.2967]
["bitfinex","SOLUSD",1720652179338,16.4803,142.01,141.89,110.4767]
["bitfinex","SOLUSD",1720652179542,16.4803,142.01,141.92,7.2158]
["bitfinex","SOLUSD",1720652179543,9.98,141.96,141.92,7.2158]
["bitfinex","SOLUSD",1720652179737,16.4803,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720652179925,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720652181623,16.4803,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720652181835,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720652182735,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652182933,9.98,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720652183348,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652185343,9.98,141.95,141.93,45.17]
["bitfinex","SOLUSD",1720652185542,16.4803,142.01,141.93,0.17]
["bitfinex","SOLUSD",1720652185543,9.98,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720652186446,9.98,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720652187051,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652189729,16.4803,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720652189929,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652190123,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652192454,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652194652,16.4803,142.01,141.94,52.5551]
["bitfinex","SOLUSD",1720652194855,9.98,141.97,141.94,52.5551]
["bitfinex","SOLUSD",1720652195444,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652195834,16.4803,142.01,141.94,45.51]
["bitfinex","SOLUSD",1720652195835,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652197862,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652201155,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652203257,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652203736,16.4803,142.01,141.94,45.51]
["bitfinex","SOLUSD",1720652203941,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652207978,16.4803,142.01,141.94,45.51]
["bitfinex","SOLUSD",1720652208279,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652208744,20.0,142.0,141.94,45.51]
["bitfinex","SOLUSD",1720652208745,9.98,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720652210170,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652214686,9.98,141.96,141.94,45.51]
["bitfinex","SOLUSD",1720652214980,9.98,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720652215276,9.98,141.94,141.92,45.17]
["bitfinex","SOLUSD",1720652215576,9.98,141.93,141.92,45.17]
["bitfinex","SOLUSD",1720652215749,9.98,141.93,141.92,45.34]
["bitfinex","SOLUSD",1720652215955,9.98,141.93,141.91,6.5267]
["bitfinex","SOLUSD",1720652216164,9.98,141.93,141.89,44.4156]
["bitfinex","SOLUSD",1720652217285,9.98,141.96,141.88,33.8043]
["bitfinex","SOLUSD",1720652217286,15.4123,141.96,141.88,30.8721]
["bitfinex","SOLUSD",1720652217462,9.98,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720652218554,9.98,141.92,141.89,45.51]
["bitfinex","SOLUSD",1720652220775,9.98,141.92,141.89,66.71]
["bitfinex","SOLUSD",1720652220963,35.1252,142.0,141.89,73.7576]
["bitfinex","SOLUSD",1720652221167,15.1252,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720652221372,9.98,141.96,141.93,45.51]
["bitfinex","SOLUSD",1720652224380,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652229289,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652229595,9.98,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720652229891,9.98,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720652230092,9.98,141.97,141.95,0.34]
["bitfinex","SOLUSD",1720652232188,17.9031293,142.0,141.95,0.34]
["bitfinex","SOLUSD",1720652232189,9.98,141.96,141.95,0.34]
["bitfinex","SOLUSD",1720652235367,9.98,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720652235576,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652236677,17.9031293,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720652236977,9.98,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720652237472,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652239404,17.9031293,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720652239702,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652240801,9.98,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720652241808,17.9031293,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720652242007,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652246887,17.9031293,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720652247211,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652247600,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652247908,9.98,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720652247909,9.98,141.95,141.87,15.0363]
["bitfinex","SOLUSD",1720652248115,9.98,141.93,141.88,16.1845]
["bitfinex","SOLUSD",1720652248284,9.98,141.92,141.88,6.2045]
["bitfinex","SOLUSD",1720652248782,9.98,141.92,141.88,27.4045]
["bitfinex","SOLUSD",1720652249224,20.96834804,142.0,141.89,45.51]
["bitfinex","SOLUSD",1720652249513,9.98,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720652249696,9.98,141.95,141.91,45.51]
["bitfinex","SOLUSD",1720652253803,9.98,141.95,141.91,0.51]
["bitfinex","SOLUSD",1720652254207,9.98,141.94,141.91,0.51]
["bitfinex","SOLUSD",1720652255409,9.98,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720652257000,9.98,141.92,141.88,23.8247]
["bitfinex","SOLUSD",1720652258107,9.98,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720652258501,9.98,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720652261515,20.96834804,142.0,141.9,7.3871]
["bitfinex","SOLUSD",1720652261810,9.98,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720652262412,9.98,141.92,141.9,45.34]
["bitfinex","SOLUSD",1720652262601,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652262801,55.3571,141.96,141.88,0.34]
["bitfinex","SOLUSD",1720652263125,9.98,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720652263308,9.98,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720652263910,9.98,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720652264310,9.98,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720652264896,9.98,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720652265087,9.98,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720652265293,9.98,141.89,141.87,45.34]
["bitfinex","SOLUSD",1720652265491,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652275717,58.08588895,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720652275911,9.98,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720652276911,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720652277308,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652278021,9.98,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720652278615,9.98,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720652279829,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652280750,9.98,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720652285713,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652287448,20.0,141.95,141.87,0.34]
["bitfinex","SOLUSD",1720652287621,9.98,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720652288937,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652289242,9.98,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720652289411,9.98,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720652298419,9.98,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720652298623,20.0,141.95,141.89,0.34]
["bitfinex","SOLUSD",1720652298851,9.98,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720652299024,9.98,141.9,141.89,0.51]
["bitfinex","SOLUSD",1720652300757,20.0,141.95,141.89,0.51]
["bitfinex","SOLUSD",1720652301043,16.3277,141.99,141.9,0.17]
["bitfinex","SOLUSD",1720652301349,9.98,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720652301527,9.98,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720652301929,9.98,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720652302127,9.98,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720652302344,16.3277,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720652302540,16.3277,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720652302738,9.98,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720652302932,9.98,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720652303131,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652303533,9.98,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720652303731,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652303947,9.98,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720652304132,9.98,141.94,141.91,0.51]
["bitfinex","SOLUSD",1720652305042,9.98,141.94,141.93,30.0]
["bitfinex","SOLUSD",1720652305346,9.98,141.94,141.93,75.17]
["bitfinex","SOLUSD",1720652305730,9.98,141.94,141.93,45.17]
["bitfinex","SOLUSD",1720652305930,9.98,141.94,141.93,45.34]
["bitfinex","SOLUSD",1720652306151,9.98,141.94,141.93,45.51]
["bitfinex","SOLUSD",1720652307741,9.98,141.95,141.93,45.51]
["bitfinex","SOLUSD",1720652307935,9.98,141.95,141.94,45.34]
["bitfinex","SOLUSD",1720652308140,9.98,141.95,141.94,45.51]
["bitfinex","SOLUSD",1720652308347,16.3277,141.99,141.94,0.51]
["bitfinex","SOLUSD",1720652308348,9.98,141.96,141.94,0.51]
["bitfinex","SOLUSD",1720652309349,16.3277,141.99,141.94,0.51]
["bitfinex","SOLUSD",1720652309534,9.98,141.97,141.94,0.51]
["bitfinex","SOLUSD",1720652310431,9.98,141.96,141.94,0.51]
["bitfinex","SOLUSD",1720652315153,15.5591,142.02,141.94,0.51]
["bitfinex","SOLUSD",1720652315360,9.98,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720652315565,9.98,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720652323274,9.98,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720652326253,9.98,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720652326454,9.98,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720652329273,9.98,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720652332078,15.5591,142.02,141.96,0.34]
["bitfinex","SOLUSD",1720652332376,9.98,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720652340581,20.0,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720652340765,9.98,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720652340956,9.98,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720652342884,20.0,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720652343372,9.98,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720652345684,20.0,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720652345983,9.98,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720652349062,9.98,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720652349399,9.98,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720652351072,42.66433565,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720652351073,2.74433565,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720652351280,9.98,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720652351484,9.98,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720652351682,9.98,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720652351894,15.786,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720652352103,9.98,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720652352601,15.786,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720652352602,9.98,142.03,142.0,0.34]
["bitfinex","SOLUSD",1720652356388,9.98,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720652357806,15.786,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720652357974,9.98,142.0,141.97,45.51]
["bitfinex","SOLUSD",1720652359304,9.98,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720652359510,9.98,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720652360515,9.98,141.98,141.96,0.51]
["bitfinex","SOLUSD",1720652361089,9.98,141.97,141.94,6.1746]
["bitfinex","SOLUSD",1720652361991,9.98,141.97,141.94,13.2198]
["bitfinex","SOLUSD",1720652362598,9.98,141.97,141.95,45.51]
["bitfinex","SOLUSD",1720652365291,9.98,141.98,141.95,52.5546]
["bitfinex","SOLUSD",1720652365616,9.98,141.98,141.95,45.51]
["bitfinex","SOLUSD",1720652365913,9.98,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720652366085,9.98,141.99,141.97,45.34]
["bitfinex","SOLUSD",1720652367918,9.98,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720652370325,9.98,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720652371220,9.98,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720652371426,9.98,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720652371612,9.98,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720652371802,9.98,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720652375225,9.98,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720652375533,9.98,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720652376030,9.98,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720652376226,9.98,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1720652376411,9.98,141.94,141.91,17.6159]
["bitfinex","SOLUSD",1720652377132,9.98,141.94,141.91,24.6625]
["bitfinex","SOLUSD",1720652377508,9.98,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720652380828,18.34986672,142.01,141.93,0.17]
["bitfinex","SOLUSD",1720652381129,20.0,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720652381430,9.98,141.95,141.93,7.2156]
["bitfinex","SOLUSD",1720652381637,9.98,141.95,141.94,45.34]
["bitfinex","SOLUSD",1720652381842,9.98,141.95,141.94,45.17]
["bitfinex","SOLUSD",1720652382126,9.98,141.95,141.94,45.34]
["bitfinex","SOLUSD",1720652382726,9.98,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720652383619,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652386715,9.98,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720652386911,9.98,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720652387111,9.98,141.94,141.93,0.34]
["bitfinex","SOLUSD",1720652392930,20.0,142.0,141.93,7.3854]
["bitfinex","SOLUSD",1720652393232,20.0,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720652393429,9.98,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720652393619,9.98,141.95,141.93,45.34]
["bitfinex","SOLUSD",1720652393818,9.98,141.94,141.93,45.34]
["bitfinex","SOLUSD",1720652394025,9.98,141.94,141.93,45.51]
["bitfinex","SOLUSD",1720652394435,9.98,141.95,141.93,45.51]
["bitfinex","SOLUSD",1720652397915,9.98,141.95,141.93,0.51]
["bitfinex","SOLUSD",1720652398538,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652398714,9.98,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720652399037,9.98,141.95,141.94,0.51]
["bitfinex","SOLUSD",1720652399614,9.98,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720652399815,9.98,141.93,141.91,45.34]
["bitfinex","SOLUSD",1720652400015,9.98,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720652404322,9.98,141.93,141.88,24.6679]
["bitfinex","SOLUSD",1720652404527,9.98,141.9,141.88,24.6679]
["bitfinex","SOLUSD",1720652404726,9.98,141.89,141.88,24.6679]
["bitfinex","SOLUSD",1720652405129,9.98,141.9,141.88,24.6679]
["bitfinex","SOLUSD",1720652406020,9.98,141.9,141.89,45.51]
["bitfinex","SOLUSD",1720652410149,9.98,141.9,141.89,52.5577]
["bitfinex","SOLUSD",1720652410643,9.98,141.9,141.89,45.51]
["bitfinex","SOLUSD",1720652413425,17.86433987,141.97,141.89,52.5575]
["bitfinex","SOLUSD",1720652413631,9.98,141.9,141.89,52.5575]
["bitfinex","SOLUSD",1720652415150,20.0,141.96,141.89,52.5575]
["bitfinex","SOLUSD",1720652415336,9.98,141.91,141.89,52.5575]
["bitfinex","SOLUSD",1720652415652,9.98,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720652415831,9.98,141.92,141.91,45.51]
["bitfinex","SOLUSD",1720652417734,9.98,141.92,141.91,0.51]
["bitfinex","SOLUSD",1720652419231,9.98,141.93,141.91,0.51]
["bitfinex","SOLUSD",1720652426445,9.98,141.92,141.91,0.51]
["bitfinex","SOLUSD",1720652428155,9.98,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720652428357,9.98,141.92,141.87,21.2]
["bitfinex","SOLUSD",1720652428555,9.98,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720652429563,9.98,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720652429765,9.98,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720652430946,9.98,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720652434176,9.98,141.89,141.88,7.2182]
["bitfinex","SOLUSD",1720652434469,9.98,141.89,141.88,52.5582]
["bitfinex","SOLUSD",1720652436975,9.98,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720652437167,9.98,141.9,141.89,45.17]
["bitfinex","SOLUSD",1720652437575,9.98,141.9,141.89,45.0]
["bitfinex","SOLUSD",1720652437879,9.98,141.9,141.87,17.6212]
["bitfinex","SOLUSD",1720652438061,9.98,141.88,141.87,17.6212]
["bitfinex","SOLUSD",1720652438462,9.98,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720652438682,9.98,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1720652439765,9.98,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720652440180,9.98,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720652440480,9.98,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720652440669,9.98,141.88,141.87,45.17]
["bitfinex","SOLUSD",1720652443390,9.98,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720652444478,9.98,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720652444669,9.98,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720652444670,9.98,141.87,141.85,45.17]
["bitfinex","SOLUSD",1720652444871,9.98,141.86,141.85,45.17]
["bitfinex","SOLUSD",1720652445073,9.98,141.86,141.85,45.34]
["bitfinex","SOLUSD",1720652447085,16.493,141.92,141.85,52.5596]
["bitfinex","SOLUSD",1720652447086,9.98,141.87,141.85,52.5596]
["bitfinex","SOLUSD",1720652447278,16.493,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720652447589,9.98,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720652451178,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652451494,16.493,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720652451706,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652452005,9.98,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720652452702,9.98,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720652452993,9.98,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720652453579,9.98,141.87,141.86,0.34]
["bitfinex","SOLUSD",1720652454389,9.98,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720652454595,9.98,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720652454794,9.98,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720652461908,9.98,141.87,141.84,52.3901]
["bitfinex","SOLUSD",1720652462086,16.493,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720652462288,9.98,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720652462508,9.98,141.88,141.86,45.34]
["bitfinex","SOLUSD",1720652462712,9.98,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720652466089,16.493,141.92,141.86,0.34]
["bitfinex","SOLUSD",1720652466315,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652466494,9.98,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720652466495,9.98,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720652466697,9.98,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720652467517,20.0,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720652467518,9.98,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720652467730,9.98,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720652467943,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652472398,9.98,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720652472900,9.98,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720652473108,9.98,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720652474511,9.98,141.86,141.85,0.34]
["bitfinex","SOLUSD",1720652480032,9.98,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720652480327,9.98,141.85,141.83,45.34]
["bitfinex","SOLUSD",1720652480625,9.98,141.84,141.83,45.34]
["bitfinex","SOLUSD",1720652480828,9.98,141.84,141.83,45.51]
["bitfinex","SOLUSD",1720652481522,9.98,141.85,141.83,45.51]
["bitfinex","SOLUSD",1720652481908,15.4081,141.87,141.83,45.51]
["bitfinex","SOLUSD",1720652483721,35.4751,141.91,141.83,52.5605]
["bitfinex","SOLUSD",1720652483924,9.98,141.87,141.84,7.3901]
["bitfinex","SOLUSD",1720652484103,9.98,141.87,141.85,45.34]
["bitfinex","SOLUSD",1720652485307,35.4751,141.91,141.85,0.34]
["bitfinex","SOLUSD",1720652485308,9.98,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720652485513,9.98,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720652485720,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652485927,9.57211874,141.93,141.87,0.34]
["bitfinex","SOLUSD",1720652485928,3.06521874,141.93,141.87,0.34]
["bitfinex","SOLUSD",1720652486220,9.98,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720652486727,9.98,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720652487026,9.98,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720652487806,9.98,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720652488009,9.98,141.89,141.87,0.51]
["bitfinex","SOLUSD",1720652491625,9.98,141.88,141.81,24.6795]
["bitfinex","SOLUSD",1720652491805,9.98,141.86,141.81,17.6282]
["bitfinex","SOLUSD",1720652492004,9.98,141.86,141.8,49.6148]
["bitfinex","SOLUSD",1720652492213,9.98,141.85,141.8,59.5948]
["bitfinex","SOLUSD",1720652493916,9.98,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720652494315,9.98,141.85,141.82,0.51]
["bitfinex","SOLUSD",1720652494930,9.98,141.86,141.82,0.51]
["bitfinex","SOLUSD",1720652495112,9.98,141.87,141.82,17.5411]
["bitfinex","SOLUSD",1720652495311,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720652495532,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720652501738,9.98,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720652501935,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652502140,9.98,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720652504333,15.5264,141.91,141.86,0.34]
["bitfinex","SOLUSD",1720652504564,9.98,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720652504844,9.98,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720652505043,3.06521874,141.93,141.88,0.34]
["bitfinex","SOLUSD",1720652505222,15.2779,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720652505223,9.98,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720652505743,15.2779,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720652506045,9.98,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720652506236,9.98,141.97,141.92,55.49]
["bitfinex","SOLUSD",1720652506415,2.80122136,142.01,141.92,83.7361]
["bitfinex","SOLUSD",1720652506617,9.98,141.99,141.94,10.15]
["bitfinex","SOLUSD",1720652506846,9.98,141.99,141.95,45.34]
["bitfinex","SOLUSD",1720652507028,9.98,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720652507841,9.98,141.99,141.96,30.17]
["bitfinex","SOLUSD",1720652508150,15.528,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720652508448,9.98,141.98,141.97,45.0]
["bitfinex","SOLUSD",1720652510036,9.98,141.98,141.97,75.0]
["bitfinex","SOLUSD",1720652510827,9.98,141.99,141.97,75.0]
["bitfinex","SOLUSD",1720652511130,15.528,142.02,141.97,75.0]
["bitfinex","SOLUSD",1720652511332,29.98,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720652511531,29.98,142.01,141.98,30.34]
["bitfinex","SOLUSD",1720652511829,29.98,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720652512031,9.98,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720652512844,9.98,142.01,141.99,75.0]
["bitfinex","SOLUSD",1720652513239,9.98,142.0,141.99,45.0]
["bitfinex","SOLUSD",1720652514623,9.98,142.0,141.96,0.17]
["bitfinex","SOLUSD",1720652514949,9.98,141.99,141.95,45.51]
["bitfinex","SOLUSD",1720652515339,15.528,142.02,141.91,17.616]
["bitfinex","SOLUSD",1720652515542,9.98,141.96,141.91,27.596]
["bitfinex","SOLUSD",1720652515938,9.98,141.97,141.92,9.98]
["bitfinex","SOLUSD",1720652516252,9.98,141.97,141.92,38.2261]
["bitfinex","SOLUSD",1720652516447,18.59321874,142.02,141.93,9.98]
["bitfinex","SOLUSD",1720652516632,9.98,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720652516831,9.98,141.99,141.94,45.51]
["bitfinex","SOLUSD",1720652517048,9.98,141.99,141.94,10.49]
["bitfinex","SOLUSD",1720652517226,9.98,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720652519450,9.98,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720652519748,9.98,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720652519948,9.98,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720652520242,9.98,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720652520450,9.98,141.97,141.94,0.51]
["bitfinex","SOLUSD",1720652520850,9.98,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720652521054,20.0,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720652521229,9.98,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720652521631,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652522558,20.0,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720652522730,9.98,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720652524149,9.98,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720652524342,9.98,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720652525442,9.98,141.95,141.93,45.17]
["bitfinex","SOLUSD",1720652525843,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652526033,9.98,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720652526238,9.98,141.95,141.92,45.34]
["bitfinex","SOLUSD",1720652526439,9.98,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720652526842,9.98,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720652527132,9.98,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720652527133,9.98,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720652527343,9.98,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720652527746,22.85243639,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720652527947,9.98,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720652529360,9.98,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720652531857,9.98,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720652539551,9.98,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720652539769,22.85243639,142.01,141.93,0.34]
["bitfinex","SOLUSD",1720652540076,9.98,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720652541864,9.98,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720652542075,9.98,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720652542255,9.98,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720652542453,9.98,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720652542667,9.98,141.92,141.87,30.0]
["bitfinex","SOLUSD",1720652542870,9.98,141.91,141.86,56.026]
["bitfinex","SOLUSD",1720652543771,9.98,141.9,141.86,38.997]
["bitfinex","SOLUSD",1720652544281,9.98,141.9,141.86,46.0461]
["bitfinex","SOLUSD",1720652544576,9.98,141.9,141.87,45.51]
["bitfinex","SOLUSD",1720652545378,39.92,141.96,141.86,17.6222]
["bitfinex","SOLUSD",1720652545379,9.98,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1720652546678,9.98,141.89,141.87,45.34]
["bitfinex","SOLUSD",1720652547453,9.98,141.9,141.87,45.34]
["bitfinex","SOLUSD",1720652547945,9.98,141.9,141.87,52.3886]
["bitfinex","SOLUSD",1720652548157,9.98,141.91,141.87,52.3886]
["bitfinex","SOLUSD",1720652548862,9.98,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720652549070,9.98,141.92,141.89,45.51]
["bitfinex","SOLUSD",1720652551067,9.98,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720652551271,9.98,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720652552377,9.98,141.92,141.9,0.51]
["bitfinex","SOLUSD",1720652552563,9.98,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720652553277,9.98,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720652555459,57.97683974,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720652555460,9.98,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720652555659,9.98,141.91,141.9,0.51]
["bitfinex","SOLUSD",1720652571280,9.98,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720652571594,9.98,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720652572400,9.98,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720652573473,9.98,141.91,141.86,9.98]
["bitfinex","SOLUSD",1720652573682,9.98,141.9,141.85,31.18]
["bitfinex","SOLUSD",1720652574297,9.98,141.9,141.85,38.2296]
["bitfinex","SOLUSD",1720652574689,9.98,141.9,141.85,17.0296]
["bitfinex","SOLUSD",1720652574989,9.98,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720652575691,9.98,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720652576771,22.5798,141.95,141.86,45.34]
["bitfinex","SOLUSD",1720652577089,9.98,141.87,141.86,0.34]
["bitfinex","SOLUSD",1720652577468,9.98,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720652580499,9.98,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720652580675,9.98,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720652583895,9.98,141.86,141.84,45.34]
["bitfinex","SOLUSD",1720652584193,9.98,141.85,141.84,45.34]
["bitfinex","SOLUSD",1720652584373,9.98,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720652584573,9.98,141.85,141.84,45.17]
["bitfinex","SOLUSD",1720652585203,9.98,141.85,141.84,45.34]
["bitfinex","SOLUSD",1720652586502,9.98,141.85,141.84,45.17]
["bitfinex","SOLUSD",1720652589316,9.98,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720652598808,9.98,141.85,141.8,31.157]
["bitfinex","SOLUSD",1720652599014,9.98,141.83,141.81,45.34]
["bitfinex","SOLUSD",1720652599217,42.67906281,141.89,141.81,45.34]
["bitfinex","SOLUSD",1720652599417,9.98,141.83,141.81,45.34]
["bitfinex","SOLUSD",1720652602216,42.67906281,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1720652602513,9.98,141.86,141.83,45.51]
["bitfinex","SOLUSD",1720652605601,18.98095909,141.9,141.83,45.51]
["bitfinex","SOLUSD",1720652605817,9.98,141.86,141.83,45.51]
["bitfinex","SOLUSD",1720652606113,9.98,141.85,141.83,45.51]
["bitfinex","SOLUSD",1720652606416,9.98,141.85,141.83,0.51]
["bitfinex","SOLUSD",1720652606790,9.98,141.86,141.83,0.51]
["bitfinex","SOLUSD",1720652607020,20.0,141.89,141.83,0.51]
["bitfinex","SOLUSD",1720652607021,9.98,141.87,141.83,0.51]
["bitfinex","SOLUSD",1720652607919,20.0,141.89,141.83,0.51]
["bitfinex","SOLUSD",1720652607920,9.98,141.86,141.83,0.51]
["bitfinex","SOLUSD",1720652608317,29.98,141.89,141.83,0.51]
["bitfinex","SOLUSD",1720652608612,9.98,141.85,141.83,0.51]
["bitfinex","SOLUSD",1720652617218,9.98,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720652621125,9.98,141.85,141.83,0.34]
["bitfinex","SOLUSD",1720652622225,9.98,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720652623423,20.0,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720652623609,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720652625145,22.7044,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720652625437,9.98,141.89,141.86,45.51]
["bitfinex","SOLUSD",1720652626208,9.98,141.89,141.86,0.51]
["bitfinex","SOLUSD",1720652627432,9.98,141.88,141.86,0.51]
["bitfinex","SOLUSD",1720652630128,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652632047,25.44123853,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720652632048,9.98,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720652632520,9.98,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720652632834,15.6746,141.92,141.81,24.6799]
["bitfinex","SOLUSD",1720652633033,9.98,141.89,141.81,24.6799]
["bitfinex","SOLUSD",1720652633218,9.98,141.85,141.81,24.6799]
["bitfinex","SOLUSD",1720652634114,9.98,141.85,141.82,0.51]
["bitfinex","SOLUSD",1720652635023,9.98,141.85,141.82,45.51]
["bitfinex","SOLUSD",1720652635221,9.98,141.85,141.82,0.51]
["bitfinex","SOLUSD",1720652635521,9.98,141.85,141.82,45.51]
["bitfinex","SOLUSD",1720652636138,9.98,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720652636519,9.98,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720652636726,9.98,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720652637422,9.98,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720652639038,9.98,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720652641454,9.98,141.85,141.82,45.51]
["bitfinex","SOLUSD",1720652643236,9.98,141.89,141.82,45.51]
["bitfinex","SOLUSD",1720652643237,9.98,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720652643543,9.98,141.86,141.82,52.5609]
["bitfinex","SOLUSD",1720652644039,18.73981874,141.92,141.82,52.5609]
["bitfinex","SOLUSD",1720652644237,18.73981874,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720652644417,9.98,141.89,141.84,17.2001]
["bitfinex","SOLUSD",1720652644616,9.98,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720652646440,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652648938,9.98,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720652649140,9.98,141.87,141.86,45.0]
["bitfinex","SOLUSD",1720652649645,9.98,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720652650054,9.98,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720652650218,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720652650533,9.98,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720652659830,21.55559646,141.92,141.84,0.34]
["bitfinex","SOLUSD",1720652660135,9.98,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720652660862,20.0,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720652661035,9.98,141.88,141.84,7.3901]
["bitfinex","SOLUSD",1720652661359,9.98,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720652662152,9.98,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720652663763,20.0,141.91,141.84,52.3901]
["bitfinex","SOLUSD",1720652663956,9.98,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720652664350,9.98,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720652669948,9.98,141.88,141.84,52.3898]
["bitfinex","SOLUSD",1720652670166,9.98,141.88,141.85,7.2196]
["bitfinex","SOLUSD",1720652670355,9.98,141.88,141.86,45.17]
["bitfinex","SOLUSD",1720652670543,9.98,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720652670860,9.98,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720652673169,9.98,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720652673778,9.98,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720652674572,9.98,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720652676959,9.98,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720652677159,9.98,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720652681481,20.0,141.91,141.84,52.0501]
["bitfinex","SOLUSD",1720652681667,9.98,141.86,141.84,52.0501]
["bitfinex","SOLUSD",1720652681965,9.98,141.87,141.84,52.0501]
["bitfinex","SOLUSD",1720652683679,9.98,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720652685584,9.98,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720652699302,9.98,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720652699468,9.98,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720652701183,39.92,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720652705998,39.92,141.89,141.8,6.2916]
["bitfinex","SOLUSD",1720652705999,16.2062,141.88,141.8,6.2916]
["bitfinex","SOLUSD",1720652706177,9.98,141.81,141.79,16.6394]
["bitfinex","SOLUSD",1720652706377,9.98,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1720652706790,9.98,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1720652707497,9.98,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1720652707873,9.98,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720652708074,9.98,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720652709276,9.98,141.8,141.78,45.34]
["bitfinex","SOLUSD",1720652713117,9.98,141.79,141.78,45.34]
["bitfinex","SOLUSD",1720652714917,9.98,141.79,141.78,45.0]
["bitfinex","SOLUSD",1720652715089,9.98,141.79,141.74,24.6918]
["bitfinex","SOLUSD",1720652715296,9.98,141.82,141.73,15.1954]
["bitfinex","SOLUSD",1720652715297,9.98,141.76,141.73,15.1954]
["bitfinex","SOLUSD",1720652716198,9.98,141.76,141.73,22.2509]
["bitfinex","SOLUSD",1720652717384,9.98,141.76,141.74,7.055]
["bitfinex","SOLUSD",1720652717579,18.44261199,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1720652717790,9.98,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720652717983,9.98,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720652718184,20.0,141.83,141.76,45.34]
["bitfinex","SOLUSD",1720652718410,9.98,141.79,141.76,45.34]
["bitfinex","SOLUSD",1720652720807,9.98,141.78,141.76,45.34]
["bitfinex","SOLUSD",1720652721113,9.98,141.78,141.77,45.0]
["bitfinex","SOLUSD",1720652721295,9.98,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720652723505,9.98,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720652724508,9.98,141.77,141.73,39.8898]
["bitfinex","SOLUSD",1720652726095,9.98,141.77,141.74,45.51]
["bitfinex","SOLUSD",1720652727625,15.6712,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720652727794,15.6712,141.84,141.78,0.34]
["bitfinex","SOLUSD",1720652728098,9.98,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720652728511,9.98,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720652731714,9.98,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720652732420,9.98,141.83,141.79,0.17]
["bitfinex","SOLUSD",1720652734217,9.98,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720652734418,9.98,141.8,141.73,39.2244]
["bitfinex","SOLUSD",1720652734633,9.98,141.78,141.73,49.2044]
["bitfinex","SOLUSD",1720652734922,9.98,141.81,141.76,9.98]
["bitfinex","SOLUSD",1720652735122,9.98,141.81,141.76,31.21]
["bitfinex","SOLUSD",1720652735603,9.98,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720652735803,9.98,141.81,141.77,52.3934]
["bitfinex","SOLUSD",1720652736018,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720652736216,9.98,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720652739502,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720652740925,9.98,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720652742843,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720652747535,16.4947,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720652747536,9.98,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720652751939,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720652756043,9.98,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720652758947,9.98,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720652759329,16.4947,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720652759533,9.98,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720652760343,9.98,141.8,141.78,0.17]
["bitfinex","SOLUSD",1720652762929,9.98,141.8,141.73,42.8164]
["bitfinex","SOLUSD",1720652762930,9.98,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720652763131,9.98,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720652763551,9.98,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720652763552,9.98,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720652764234,9.98,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720652764437,9.98,141.77,141.75,0.34]
["bitfinex","SOLUSD",1720652764741,9.98,141.77,141.75,45.34]
["bitfinex","SOLUSD",1720652764944,9.98,141.78,141.75,45.34]
["bitfinex","SOLUSD",1720652768559,9.98,141.82,141.75,45.34]
["bitfinex","SOLUSD",1720652768783,9.98,141.77,141.75,0.34]
["bitfinex","SOLUSD",1720652773079,9.98,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720652773284,9.98,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720652773461,9.98,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720652773667,9.98,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720652774959,9.98,141.75,141.71,10.25]
["bitfinex","SOLUSD",1720652775179,9.98,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720652775387,9.98,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720652782092,9.98,141.73,141.72,45.0]
["bitfinex","SOLUSD",1720652785288,9.98,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720652785489,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652791694,15.289,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720652791901,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652800387,15.289,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720652800586,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652811913,2.77673529,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720652812110,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652817014,2.83109607,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720652817201,20.0,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720652817398,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652818406,20.0,141.75,141.71,0.27]
["bitfinex","SOLUSD",1720652818607,20.0,141.79,141.71,0.27]
["bitfinex","SOLUSD",1720652818810,20.0,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720652819202,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720652819598,20.0,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720652819809,9.98,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720652820008,15.0563,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720652820210,9.98,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720652820513,15.0563,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720652820711,9.98,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720652821215,9.98,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720652821415,9.98,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720652821917,39.92,141.82,141.74,45.34]
["bitfinex","SOLUSD",1720652821918,9.98,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720652822124,9.98,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720652822318,9.98,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720652822627,9.98,141.75,141.71,16.3671]
["bitfinex","SOLUSD",1720652823006,39.92,141.82,141.71,16.3671]
["bitfinex","SOLUSD",1720652823007,9.98,141.74,141.71,16.3671]
["bitfinex","SOLUSD",1720652823611,9.98,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720652824119,9.98,141.74,141.72,45.34]
["bitfinex","SOLUSD",1720652825104,15.1829,141.79,141.72,45.34]
["bitfinex","SOLUSD",1720652825105,9.98,141.75,141.72,45.34]
["bitfinex","SOLUSD",1720652828515,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720652829027,9.98,141.77,141.72,55.32]
["bitfinex","SOLUSD",1720652830328,2.76661789,141.8,141.72,45.34]
["bitfinex","SOLUSD",1720652830533,9.98,141.75,141.72,45.34]
["bitfinex","SOLUSD",1720652831506,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720652836637,9.98,141.75,141.72,45.34]
["bitfinex","SOLUSD",1720652841018,3.06521874,141.81,141.72,45.34]
["bitfinex","SOLUSD",1720652841223,9.98,141.78,141.72,45.34]
["bitfinex","SOLUSD",1720652841423,20.0,141.77,141.73,10.15]
["bitfinex","SOLUSD",1720652841729,20.0,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720652842539,29.98,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720652842739,29.98,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720652844244,29.98,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720652844467,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720652844942,29.98,141.77,141.72,55.32]
["bitfinex","SOLUSD",1720652845243,29.98,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720652848752,3.06521874,141.81,141.73,0.17]
["bitfinex","SOLUSD",1720652848929,9.98,141.8,141.75,10.15]
["bitfinex","SOLUSD",1720652849128,9.98,141.8,141.76,45.17]
["bitfinex","SOLUSD",1720652850336,3.06521874,141.81,141.76,45.17]
["bitfinex","SOLUSD",1720652850337,9.98,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720652850535,9.98,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720652850852,9.98,141.78,141.75,45.17]
["bitfinex","SOLUSD",1720652852859,9.98,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720652853354,9.98,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720652856257,3.06521874,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720652856457,9.98,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720652862962,9.98,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720652864452,9.98,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720652864656,3.06521874,141.81,141.71,16.3671]
["bitfinex","SOLUSD",1720652864657,9.98,141.75,141.71,16.3671]
["bitfinex","SOLUSD",1720652865865,9.98,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720652867659,9.98,141.74,141.71,45.1]
["bitfinex","SOLUSD",1720652868041,9.98,141.73,141.71,45.1]
["bitfinex","SOLUSD",1720652868245,9.98,141.74,141.71,45.1]
["bitfinex","SOLUSD",1720652869454,9.98,141.73,141.71,45.1]
["bitfinex","SOLUSD",1720652870450,9.98,141.72,141.71,45.1]
["bitfinex","SOLUSD",1720652871460,9.98,141.73,141.71,45.1]
["bitfinex","SOLUSD",1720652871666,9.98,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720652873462,9.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720652901172,29.98,141.72,141.7,0.8481691]
["bitfinex","SOLUSD",1720652901384,18.58103393,141.74,141.66,6.152]
["bitfinex","SOLUSD",1720652901385,29.98,141.71,141.66,6.152]
["bitfinex","SOLUSD",1720652901587,9.98,141.68,141.66,6.152]
["bitfinex","SOLUSD",1720652902983,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652906984,9.98,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720652907183,9.98,141.67,141.65,45.17]
["bitfinex","SOLUSD",1720652907597,9.98,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720652908789,20.0,141.71,141.65,45.17]
["bitfinex","SOLUSD",1720652908998,9.98,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720652912085,9.98,141.68,141.66,8.48863905]
["bitfinex","SOLUSD",1720652912409,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652912607,9.98,141.68,141.67,53.48863905]
["bitfinex","SOLUSD",1720652914490,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652922011,9.98,141.68,141.67,45.34]
["bitfinex","SOLUSD",1720652922534,9.98,141.69,141.67,45.34]
["bitfinex","SOLUSD",1720652924026,20.0,141.73,141.67,45.34]
["bitfinex","SOLUSD",1720652924220,9.98,141.69,141.67,45.34]
["bitfinex","SOLUSD",1720652929527,9.98,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720652929732,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652934015,20.0,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720652934221,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652934818,9.98,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720652936221,9.98,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720652940231,9.98,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720652940430,9.98,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720652941628,9.98,141.66,141.64,0.17]
["bitfinex","SOLUSD",1720652941942,9.98,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720652944633,20.0,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720652944634,9.98,141.65,141.64,0.34]
["bitfinex","SOLUSD",1720652948847,9.98,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720652949049,9.98,141.64,141.63,45.17]
["bitfinex","SOLUSD",1720652949233,9.98,141.64,141.63,45.34]
["bitfinex","SOLUSD",1720652950323,9.98,141.65,141.63,0.34]
["bitfinex","SOLUSD",1720652953829,16.0424,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720652954026,9.98,141.68,141.64,7.5699]
["bitfinex","SOLUSD",1720652954347,9.98,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720652954541,15.5264,141.73,141.66,45.34]
["bitfinex","SOLUSD",1720652954542,9.98,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720652956045,15.5264,141.73,141.66,45.34]
["bitfinex","SOLUSD",1720652956355,9.98,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720652958060,20.0,141.72,141.66,45.34]
["bitfinex","SOLUSD",1720652958555,9.98,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720652958738,20.0,141.72,141.66,45.34]
["bitfinex","SOLUSD",1720652958934,9.98,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720652959547,20.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720652959749,9.98,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720652959949,9.98,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720652962564,9.98,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720652965767,9.98,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720652965977,9.98,141.68,141.63,6.0734]
["bitfinex","SOLUSD",1720652966174,9.98,141.68,141.63,16.0534]
["bitfinex","SOLUSD",1720652967578,9.98,141.68,141.64,45.51]
["bitfinex","SOLUSD",1720652970673,20.0,141.72,141.64,45.34]
["bitfinex","SOLUSD",1720652970878,9.98,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720652971856,9.98,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720652972058,9.98,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720652972986,20.0,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720652973164,15.5264,141.73,141.67,45.34]
["bitfinex","SOLUSD",1720652973365,9.98,141.71,141.67,45.34]
["bitfinex","SOLUSD",1720652973566,9.98,141.71,141.68,1.15114063]
["bitfinex","SOLUSD",1720652974362,15.5264,141.73,141.68,1.15114063]
["bitfinex","SOLUSD",1720652974363,9.98,141.72,141.68,1.15114063]
["bitfinex","SOLUSD",1720652975593,9.98,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720652975893,9.98,141.72,141.69,1.58127115]
["bitfinex","SOLUSD",1720652976879,9.98,141.71,141.69,0.17]
["bitfinex","SOLUSD",1720652977477,9.98,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720652977682,9.98,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720652978170,15.5264,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720652978383,9.98,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720652982374,15.5264,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720652982576,9.98,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720652982986,9.98,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720652983290,15.5264,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720652983470,3.06521874,141.75,141.69,9.98]
["bitfinex","SOLUSD",1720652983780,19.03741874,141.79,141.7,55.49]
["bitfinex","SOLUSD",1720652983972,19.03741874,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720652984169,9.98,141.76,141.72,45.17]
["bitfinex","SOLUSD",1720652984887,9.98,141.75,141.72,45.17]
["bitfinex","SOLUSD",1720652985684,21.79115388,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720652985869,9.98,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720652986077,9.98,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720652987907,21.79115388,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720652988110,9.98,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720652989185,9.98,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720652989504,9.98,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720652990083,9.98,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720652991290,9.98,141.76,141.72,6.2553]
["bitfinex","SOLUSD",1720652991498,9.98,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720652992204,9.98,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720652992712,9.98,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720652996321,9.98,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720652996492,9.98,141.72,141.65,30.8504]
["bitfinex","SOLUSD",1720652996692,9.98,141.71,141.66,9.98]
["bitfinex","SOLUSD",1720652997821,9.98,141.71,141.67,45.34]
["bitfinex","SOLUSD",1720652999023,9.98,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720652999402,16.1777,141.74,141.68,0.34]
["bitfinex","SOLUSD",1720652999603,9.98,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720653003391,9.98,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720653003593,9.98,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720653003913,9.98,141.73,141.7,45.34]
["bitfinex","SOLUSD",1720653004493,3.06521874,141.76,141.7,45.34]
["bitfinex","SOLUSD",1720653004710,9.98,141.74,141.7,45.34]
["bitfinex","SOLUSD",1720653005931,3.06521874,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720653006106,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720653006509,15.5999,141.78,141.72,45.34]
["bitfinex","SOLUSD",1720653006716,9.98,141.76,141.72,45.34]
["bitfinex","SOLUSD",1720653008414,9.98,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720653008622,9.98,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720653008814,9.98,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653008815,9.98,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720653009321,9.98,141.75,141.72,45.17]
["bitfinex","SOLUSD",1720653009322,9.98,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720653009527,9.98,141.74,141.71,45.17]
["bitfinex","SOLUSD",1720653010631,9.98,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720653010799,9.98,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720653010999,9.98,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720653012529,15.5999,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720653012735,9.98,141.75,141.71,0.34]
["bitfinex","SOLUSD",1720653019233,9.98,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720653019436,9.98,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720653019605,9.98,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653023243,20.0,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720653023431,9.98,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653028747,11.74,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653031033,20.0,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720653031345,11.74,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653031543,20.0,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720653031738,20.0,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720653031936,11.74,141.74,141.71,45.34]
["bitfinex","SOLUSD",1720653032458,20.0,141.77,141.71,45.34]
["bitfinex","SOLUSD",1720653032743,11.74,141.75,141.71,45.34]
["bitfinex","SOLUSD",1720653033941,20.0,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720653034144,11.74,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720653034361,11.74,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653035655,11.74,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720653035840,11.74,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720653037857,11.74,141.76,141.73,45.34]
["bitfinex","SOLUSD",1720653038026,11.74,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653038226,11.74,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720653038531,11.74,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720653038734,3.06521874,141.8,141.73,0.34]
["bitfinex","SOLUSD",1720653038931,23.06521874,141.8,141.73,0.34]
["bitfinex","SOLUSD",1720653039134,11.74,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720653039528,11.74,141.78,141.73,12.08]
["bitfinex","SOLUSD",1720653039735,11.74,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720653039960,11.74,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720653040442,11.74,141.78,141.75,1.25137118]
["bitfinex","SOLUSD",1720653041360,23.06521874,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720653041534,31.74,141.81,141.76,57.08]
["bitfinex","SOLUSD",1720653041742,20.0,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720653042057,3.06521874,141.84,141.78,11.91]
["bitfinex","SOLUSD",1720653042262,5.84609514,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720653042433,11.74,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720653042747,11.74,141.8,141.78,45.17]
["bitfinex","SOLUSD",1720653043435,11.74,141.8,141.78,0.17]
["bitfinex","SOLUSD",1720653043953,3.06521874,141.83,141.77,45.17]
["bitfinex","SOLUSD",1720653044136,11.74,141.79,141.77,45.17]
["bitfinex","SOLUSD",1720653044460,11.74,141.79,141.74,18.2004]
["bitfinex","SOLUSD",1720653044626,11.74,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720653045754,11.74,141.79,141.75,45.34]
["bitfinex","SOLUSD",1720653052272,11.74,141.8,141.75,57.08]
["bitfinex","SOLUSD",1720653052432,11.74,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720653054161,11.74,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720653054354,11.74,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720653054660,11.74,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720653054851,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720653055665,3.06521874,141.83,141.77,45.34]
["bitfinex","SOLUSD",1720653055840,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720653059437,3.06521874,141.83,141.77,45.34]
["bitfinex","SOLUSD",1720653059636,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720653060646,11.74,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720653060871,11.74,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720653061072,11.74,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720653062975,11.74,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720653064357,22.78804484,141.85,141.78,12.08]
["bitfinex","SOLUSD",1720653064559,20.0,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720653064772,11.74,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720653064943,11.74,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720653067156,20.0,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720653067361,5.84418853,141.87,141.81,0.17]
["bitfinex","SOLUSD",1720653067362,3.06521874,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720653067547,11.74,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720653068242,11.74,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720653068671,11.74,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720653069153,3.06521874,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720653069350,11.74,141.86,141.82,12.08]
["bitfinex","SOLUSD",1720653069669,11.74,141.86,141.83,45.17]
["bitfinex","SOLUSD",1720653070370,11.74,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720653077546,3.06521874,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720653077746,11.74,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653080571,3.06521874,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720653080773,11.74,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653083276,3.06521874,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720653083888,11.74,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653093598,20.0,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720653093793,11.74,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653098187,20.0,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720653098381,11.74,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653103493,11.72,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653109129,20.0,141.89,141.84,0.34]
["bitfinex","SOLUSD",1720653109309,11.72,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720653110925,11.72,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653120537,31.72,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720653120745,31.72,141.89,141.78,6.0691]
["bitfinex","SOLUSD",1720653120746,11.72,141.83,141.78,6.0691]
["bitfinex","SOLUSD",1720653120924,11.72,141.8,141.75,11.72]
["bitfinex","SOLUSD",1720653121129,11.72,141.79,141.74,24.8595]
["bitfinex","SOLUSD",1720653121724,11.72,141.79,141.75,21.23]
["bitfinex","SOLUSD",1720653122037,11.72,141.79,141.74,24.8595]
["bitfinex","SOLUSD",1720653122038,11.72,141.79,141.74,23.722]
["bitfinex","SOLUSD",1720653122243,11.72,141.78,141.74,30.777]
["bitfinex","SOLUSD",1720653123223,11.72,141.82,141.74,6.0845]
["bitfinex","SOLUSD",1720653123421,11.72,141.77,141.74,6.0845]
["bitfinex","SOLUSD",1720653124341,11.72,141.77,141.72,28.2858]
["bitfinex","SOLUSD",1720653124520,11.72,141.77,141.72,40.0058]
["bitfinex","SOLUSD",1720653125441,11.72,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720653125638,11.72,141.77,141.74,45.17]
["bitfinex","SOLUSD",1720653126036,11.72,141.78,141.74,45.17]
["bitfinex","SOLUSD",1720653127444,11.72,141.77,141.74,45.17]
["bitfinex","SOLUSD",1720653127931,11.72,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720653129228,11.72,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720653129930,15.6291,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720653130131,11.72,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720653130632,11.72,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720653133469,11.72,141.76,141.7,6.4469]
["bitfinex","SOLUSD",1720653133769,15.6291,141.81,141.68,17.6449]
["bitfinex","SOLUSD",1720653133770,11.72,141.72,141.68,17.6449]
["bitfinex","SOLUSD",1720653134843,11.72,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720653135042,11.72,141.73,141.69,7.5675]
["bitfinex","SOLUSD",1720653135364,15.9837,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720653135551,15.9837,141.76,141.71,0.34]
["bitfinex","SOLUSD",1720653135868,11.72,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720653139563,11.72,141.72,141.71,0.34]
["bitfinex","SOLUSD",1720653144052,11.72,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720653146357,11.72,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720653148978,15.9837,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720653149151,11.72,141.72,141.71,45.0]
["bitfinex","SOLUSD",1720653149353,11.72,141.72,141.69,52.5675]
["bitfinex","SOLUSD",1720653149553,11.72,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720653153070,11.72,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720653153864,11.72,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720653156279,15.9837,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720653156587,11.72,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720653156980,11.72,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720653160968,11.72,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720653161283,15.5485,141.81,141.72,28.6259]
["bitfinex","SOLUSD",1720653161467,15.5485,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720653161780,11.72,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720653166491,15.5485,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720653166789,15.5485,141.81,141.74,11.89]
["bitfinex","SOLUSD",1720653167093,11.72,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720653167266,3.06521874,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720653167472,11.72,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720653173081,3.06521874,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720653173082,11.72,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720653173281,11.72,141.78,141.75,45.34]
["bitfinex","SOLUSD",1720653173485,11.72,141.78,141.75,0.34]
["bitfinex","SOLUSD",1720653174397,11.72,141.78,141.73,33.4762]
["bitfinex","SOLUSD",1720653174698,11.72,141.78,141.73,66.4262]
["bitfinex","SOLUSD",1720653174909,11.72,141.78,141.74,18.7751]
["bitfinex","SOLUSD",1720653175607,11.72,141.82,141.75,45.51]
["bitfinex","SOLUSD",1720653175788,11.72,141.79,141.75,45.51]
["bitfinex","SOLUSD",1720653176595,11.72,141.78,141.75,45.51]
["bitfinex","SOLUSD",1720653194612,11.72,141.76,141.72,13.5742]
["bitfinex","SOLUSD",1720653194814,11.72,141.75,141.72,6.5181]
["bitfinex","SOLUSD",1720653195122,11.72,141.76,141.72,13.5741]
["bitfinex","SOLUSD",1720653195316,11.72,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720653195616,11.72,141.78,141.73,18.7756]
["bitfinex","SOLUSD",1720653196006,11.72,141.78,141.74,45.51]
["bitfinex","SOLUSD",1720653196418,11.72,141.77,141.74,45.51]
["bitfinex","SOLUSD",1720653196625,11.72,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720653196815,11.72,141.76,141.74,0.51]
["bitfinex","SOLUSD",1720653200005,11.72,141.75,141.69,24.7012]
["bitfinex","SOLUSD",1720653200205,16.2925,141.78,141.69,24.7012]
["bitfinex","SOLUSD",1720653200206,11.72,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720653200513,11.72,141.73,141.68,18.778]
["bitfinex","SOLUSD",1720653202142,11.72,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720653202510,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653202710,11.72,141.73,141.69,0.51]
["bitfinex","SOLUSD",1720653202936,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653205535,16.2925,141.78,141.69,45.51]
["bitfinex","SOLUSD",1720653205711,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653206333,11.72,141.73,141.69,73.7976]
["bitfinex","SOLUSD",1720653206513,11.72,141.74,141.69,85.5176]
["bitfinex","SOLUSD",1720653208035,11.72,141.74,141.69,78.46]
["bitfinex","SOLUSD",1720653208234,11.72,141.73,141.69,66.74]
["bitfinex","SOLUSD",1720653210215,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653211933,11.72,141.73,141.69,66.74]
["bitfinex","SOLUSD",1720653215246,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653215533,11.72,141.72,141.69,45.51]
["bitfinex","SOLUSD",1720653216119,11.72,141.75,141.69,45.51]
["bitfinex","SOLUSD",1720653216331,11.72,141.71,141.69,45.51]
["bitfinex","SOLUSD",1720653217949,11.72,141.72,141.69,45.51]
["bitfinex","SOLUSD",1720653219346,11.72,141.71,141.69,45.51]
["bitfinex","SOLUSD",1720653222925,11.72,141.7,141.65,38.8787]
["bitfinex","SOLUSD",1720653223128,11.72,141.68,141.65,38.8787]
["bitfinex","SOLUSD",1720653223443,11.72,141.68,141.65,45.938]
["bitfinex","SOLUSD",1720653223642,11.72,141.69,141.65,57.658]
["bitfinex","SOLUSD",1720653223838,11.72,141.69,141.65,45.938]
["bitfinex","SOLUSD",1720653224035,11.72,141.7,141.65,57.658]
["bitfinex","SOLUSD",1720653224237,11.72,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720653224436,11.72,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720653224935,11.72,141.69,141.66,52.3991]
["bitfinex","SOLUSD",1720653225130,11.72,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720653229643,15.362,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720653229831,20.0,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720653230036,11.72,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720653233638,20.0,141.73,141.67,27.8877]
["bitfinex","SOLUSD",1720653233834,11.72,141.71,141.67,27.8877]
["bitfinex","SOLUSD",1720653234129,11.72,141.71,141.69,0.17]
["bitfinex","SOLUSD",1720653234441,21.07171659,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720653234925,11.72,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720653236428,11.72,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720653236839,11.72,141.71,141.69,0.17]
["bitfinex","SOLUSD",1720653237545,11.72,141.7,141.69,0.17]
["bitfinex","SOLUSD",1720653238328,21.07171659,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720653238658,11.72,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720653240529,11.72,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720653241030,11.72,141.71,141.69,0.17]
["bitfinex","SOLUSD",1720653245862,11.72,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720653246043,11.72,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720653246653,11.72,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720653246654,20.0,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720653246947,20.0,141.77,141.69,33.12]
["bitfinex","SOLUSD",1720653247148,11.72,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720653248450,20.0,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720653248654,11.72,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720653253764,20.0,141.77,141.71,21.4]
["bitfinex","SOLUSD",1720653253949,11.72,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720653259282,11.72,141.75,141.72,45.34]
["bitfinex","SOLUSD",1720653259573,11.72,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720653260885,11.72,141.73,141.72,0.34]
["bitfinex","SOLUSD",1720653261047,11.72,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720653262968,11.72,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720653268055,11.72,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720653274288,11.72,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720653281687,20.0,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720653282023,11.72,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720653282797,11.72,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720653291487,11.72,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720653297720,3.06521874,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720653297886,11.72,141.77,141.73,57.06]
["bitfinex","SOLUSD",1720653298081,11.72,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720653298280,11.72,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720653300983,11.72,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720653301487,68.61570141,141.82,141.74,0.34]
["bitfinex","SOLUSD",1720653301682,11.72,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720653301883,11.72,141.77,141.74,30.34]
["bitfinex","SOLUSD",1720653302079,11.72,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720653302278,11.72,141.76,141.74,30.0]
["bitfinex","SOLUSD",1720653302489,11.72,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720653302697,11.72,141.75,141.71,0.51]
["bitfinex","SOLUSD",1720653303706,11.72,141.75,141.71,45.51]
["bitfinex","SOLUSD",1720653303884,11.72,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720653304083,16.5802,141.78,141.68,21.5599]
["bitfinex","SOLUSD",1720653304084,11.72,141.72,141.68,21.5599]
["bitfinex","SOLUSD",1720653304299,11.72,141.73,141.68,33.2799]
["bitfinex","SOLUSD",1720653305300,11.72,141.73,141.68,40.338]
["bitfinex","SOLUSD",1720653305503,11.72,141.73,141.69,0.51]
["bitfinex","SOLUSD",1720653305703,11.72,141.73,141.69,45.51]
["bitfinex","SOLUSD",1720653305880,11.72,141.73,141.69,45.34]
["bitfinex","SOLUSD",1720653306206,11.72,141.72,141.69,45.34]
["bitfinex","SOLUSD",1720653306995,11.72,141.73,141.69,45.34]
["bitfinex","SOLUSD",1720653307604,11.72,141.72,141.69,45.34]
["bitfinex","SOLUSD",1720653307826,11.72,141.73,141.69,45.34]
["bitfinex","SOLUSD",1720653308610,11.72,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720653308791,11.72,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720653311287,11.72,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720653322010,11.72,141.72,141.7,0.17]
["bitfinex","SOLUSD",1720653322709,11.72,141.72,141.69,45.34]
["bitfinex","SOLUSD",1720653323008,11.72,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720653335217,19.19177048,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720653335437,11.72,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720653335630,19.19177048,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720653335631,11.72,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720653336724,11.72,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720653338034,11.72,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720653338239,11.72,141.71,141.68,0.51]
["bitfinex","SOLUSD",1720653347141,11.72,141.7,141.68,0.51]
["bitfinex","SOLUSD",1720653357368,11.72,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720653357536,11.72,141.69,141.66,45.34]
["bitfinex","SOLUSD",1720653358629,11.72,141.69,141.64,17.9516]
["bitfinex","SOLUSD",1720653358834,11.72,141.69,141.64,6.2316]
["bitfinex","SOLUSD",1720653359349,19.19177048,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1720653359660,11.72,141.71,141.66,11.72]
["bitfinex","SOLUSD",1720653359839,11.72,141.71,141.67,45.51]
["bitfinex","SOLUSD",1720653360745,20.0,141.73,141.67,45.51]
["bitfinex","SOLUSD",1720653360746,11.72,141.7,141.67,45.51]
["bitfinex","SOLUSD",1720653360943,11.72,141.7,141.67,0.51]
["bitfinex","SOLUSD",1720653363651,11.72,141.69,141.67,0.51]
["bitfinex","SOLUSD",1720653364156,11.72,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720653364561,11.72,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720653365245,20.0,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720653365461,11.72,141.69,141.67,0.51]
["bitfinex","SOLUSD",1720653365744,11.72,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720653365949,11.72,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720653367464,20.0,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720653367760,20.0,141.73,141.63,28.3002]
["bitfinex","SOLUSD",1720653367940,11.72,141.68,141.63,40.0202]
["bitfinex","SOLUSD",1720653368965,11.72,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720653369165,11.72,141.68,141.64,0.51]
["bitfinex","SOLUSD",1720653369374,20.0,141.73,141.64,45.51]
["bitfinex","SOLUSD",1720653369375,11.72,141.67,141.64,45.51]
["bitfinex","SOLUSD",1720653371954,11.72,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720653372151,11.72,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720653372562,16.09,141.7,141.64,0.34]
["bitfinex","SOLUSD",1720653372563,11.72,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720653373857,16.09,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720653374050,11.72,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720653375960,20.0,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720653376142,11.72,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720653376346,11.72,141.68,141.66,0.34]
["bitfinex","SOLUSD",1720653376672,22.76087048,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720653376959,11.72,141.68,141.66,0.34]
["bitfinex","SOLUSD",1720653378271,2.76087048,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720653378570,11.72,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720653378762,11.72,141.71,141.67,45.17]
["bitfinex","SOLUSD",1720653378964,11.72,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720653379664,65.09622631,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720653379863,11.72,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720653381846,65.09622631,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720653382160,11.72,141.7,141.66,45.34]
["bitfinex","SOLUSD",1720653392168,11.72,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720653393982,11.72,141.72,141.67,11.89]
["bitfinex","SOLUSD",1720653394188,15.3577,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720653394388,11.72,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720653395705,15.3577,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720653395885,11.72,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720653396385,3.06521874,141.77,141.7,21.24]
["bitfinex","SOLUSD",1720653396592,15.0146,141.79,141.71,66.75]
["bitfinex","SOLUSD",1720653396777,11.72,141.77,141.72,11.72]
["bitfinex","SOLUSD",1720653396973,11.72,141.77,141.73,45.51]
["bitfinex","SOLUSD",1720653397183,15.0146,141.79,141.73,45.51]
["bitfinex","SOLUSD",1720653397398,11.72,141.78,141.73,57.23]
["bitfinex","SOLUSD",1720653399076,5.92176922,141.81,141.73,78.47]
["bitfinex","SOLUSD",1720653399396,11.72,141.78,141.73,84.6024]
["bitfinex","SOLUSD",1720653399883,11.72,141.77,141.73,51.6424]
["bitfinex","SOLUSD",1720653400690,11.72,141.77,141.73,63.3624]
["bitfinex","SOLUSD",1720653401197,11.72,141.78,141.73,63.3624]
["bitfinex","SOLUSD",1720653404581,20.0,141.8,141.73,84.6024]
["bitfinex","SOLUSD",1720653404911,11.72,141.78,141.73,84.6024]
["bitfinex","SOLUSD",1720653405283,11.72,141.78,141.73,63.3624]
["bitfinex","SOLUSD",1720653405483,11.72,141.77,141.73,63.3624]
["bitfinex","SOLUSD",1720653406302,11.72,141.75,141.73,45.34]
["bitfinex","SOLUSD",1720653406513,11.72,141.75,141.73,45.17]
["bitfinex","SOLUSD",1720653407999,11.72,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720653409625,11.72,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720653409913,11.72,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720653410212,11.72,141.75,141.71,52.2266]
["bitfinex","SOLUSD",1720653411788,23.06521874,141.81,141.72,7.3961]
["bitfinex","SOLUSD",1720653411989,11.72,141.76,141.73,45.17]
["bitfinex","SOLUSD",1720653412204,11.72,141.76,141.73,52.2255]
["bitfinex","SOLUSD",1720653412396,11.72,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720653414610,11.72,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720653414912,66.14478196,141.82,141.75,0.34]
["bitfinex","SOLUSD",1720653414913,16.4228,141.82,141.75,0.34]
["bitfinex","SOLUSD",1720653415116,11.72,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720653417195,11.72,141.77,141.75,45.17]
["bitfinex","SOLUSD",1720653417397,11.72,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720653418597,16.4228,141.82,141.76,0.51]
["bitfinex","SOLUSD",1720653418919,11.72,141.79,141.76,0.51]
["bitfinex","SOLUSD",1720653419616,11.72,141.78,141.76,0.51]
["bitfinex","SOLUSD",1720653420603,11.72,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720653421615,20.0,141.81,141.76,0.51]
["bitfinex","SOLUSD",1720653421799,31.72,141.81,141.76,12.23]
["bitfinex","SOLUSD",1720653422118,31.72,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720653423621,11.72,141.8,141.77,45.0]
["bitfinex","SOLUSD",1720653423932,11.72,141.8,141.76,45.51]
["bitfinex","SOLUSD",1720653424227,11.72,141.8,141.77,1.41048316]
["bitfinex","SOLUSD",1720653426414,19.41931874,141.85,141.76,78.47]
["bitfinex","SOLUSD",1720653426610,11.72,141.81,141.76,78.47]
["bitfinex","SOLUSD",1720653427317,11.72,141.82,141.77,11.72]
["bitfinex","SOLUSD",1720653427501,11.72,141.82,141.78,45.51]
["bitfinex","SOLUSD",1720653428610,11.72,141.81,141.78,45.51]
["bitfinex","SOLUSD",1720653428807,11.72,141.81,141.78,0.51]
["bitfinex","SOLUSD",1720653435625,11.72,141.81,141.78,1.21308816]
["bitfinex","SOLUSD",1720653439132,22.15594508,141.85,141.78,1.21308816]
["bitfinex","SOLUSD",1720653439335,11.72,141.81,141.78,0.51]
["bitfinex","SOLUSD",1720653441826,19.41931874,141.85,141.78,0.51]
["bitfinex","SOLUSD",1720653442035,11.72,141.83,141.78,33.47]
["bitfinex","SOLUSD",1720653442231,11.72,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720653442411,11.72,141.83,141.8,0.51]
["bitfinex","SOLUSD",1720653442742,11.72,141.84,141.8,0.51]
["bitfinex","SOLUSD",1720653450946,3.06521874,141.85,141.8,0.51]
["bitfinex","SOLUSD",1720653451121,12.0052869,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720653451324,11.72,141.87,141.82,57.23]
["bitfinex","SOLUSD",1720653451629,11.72,141.87,141.83,45.34]
["bitfinex","SOLUSD",1720653451838,11.72,141.85,141.83,45.34]
["bitfinex","SOLUSD",1720653452047,11.72,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720653452228,11.72,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720653452429,11.72,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720653455138,11.72,141.86,141.82,66.75]
["bitfinex","SOLUSD",1720653455345,3.06521874,141.9,141.82,99.899]
["bitfinex","SOLUSD",1720653455559,11.72,141.87,141.82,99.899]
["bitfinex","SOLUSD",1720653456035,11.72,141.89,141.84,11.89]
["bitfinex","SOLUSD",1720653456235,11.72,141.89,141.85,45.34]
["bitfinex","SOLUSD",1720653460638,11.72,141.88,141.85,45.34]
["bitfinex","SOLUSD",1720653461037,11.72,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720653461239,11.72,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720653461545,11.72,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720653461931,11.72,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720653462651,3.06521874,141.9,141.85,0.34]
["bitfinex","SOLUSD",1720653462947,11.72,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720653463448,3.06521874,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720653463635,11.72,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720653467757,20.0,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720653467936,11.72,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720653470950,11.72,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720653471158,11.72,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720653471454,11.72,141.87,141.83,45.51]
["bitfinex","SOLUSD",1720653474154,20.0,141.92,141.83,73.8005]
["bitfinex","SOLUSD",1720653474458,11.72,141.89,141.84,11.72]
["bitfinex","SOLUSD",1720653474660,11.72,141.89,141.85,45.51]
["bitfinex","SOLUSD",1720653475154,18.94761874,141.95,141.87,11.89]
["bitfinex","SOLUSD",1720653475355,11.72,141.92,141.88,45.34]
["bitfinex","SOLUSD",1720653476752,18.94761874,141.95,141.88,45.34]
["bitfinex","SOLUSD",1720653476955,20.0,141.94,141.88,45.34]
["bitfinex","SOLUSD",1720653477256,11.72,141.92,141.88,45.34]
["bitfinex","SOLUSD",1720653478071,20.0,141.94,141.88,45.34]
["bitfinex","SOLUSD",1720653478454,11.72,141.92,141.88,45.34]
["bitfinex","SOLUSD",1720653478759,11.72,141.93,141.88,57.06]
["bitfinex","SOLUSD",1720653479444,20.0,141.94,141.88,57.06]
["bitfinex","SOLUSD",1720653479648,11.72,141.93,141.88,57.06]
["bitfinex","SOLUSD",1720653480653,3.06521874,141.95,141.89,11.89]
["bitfinex","SOLUSD",1720653480853,3.06521874,141.95,141.9,45.34]
["bitfinex","SOLUSD",1720653480854,11.72,141.94,141.9,45.34]
["bitfinex","SOLUSD",1720653482557,20.0,141.96,141.91,0.17]
["bitfinex","SOLUSD",1720653482760,11.72,141.96,141.91,18.3827]
["bitfinex","SOLUSD",1720653482954,11.72,141.96,141.92,45.34]
["bitfinex","SOLUSD",1720653485583,11.72,141.95,141.92,45.34]
["bitfinex","SOLUSD",1720653487762,11.72,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720653488077,11.72,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720653489561,11.72,141.93,141.92,45.0]
["bitfinex","SOLUSD",1720653491671,11.72,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720653492152,11.72,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720653492352,11.72,141.94,141.9,45.17]
["bitfinex","SOLUSD",1720653492870,11.72,141.94,141.9,52.2171]
["bitfinex","SOLUSD",1720653493068,11.72,141.94,141.91,7.2166]
["bitfinex","SOLUSD",1720653493271,21.30375762,142.0,141.92,45.0]
["bitfinex","SOLUSD",1720653493475,11.72,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720653494649,11.72,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720653496574,11.72,141.95,141.91,45.34]
["bitfinex","SOLUSD",1720653496790,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653501779,0.1,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720653501980,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653505996,11.72,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720653510378,11.72,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720653515614,11.72,141.92,141.88,21.4656]
["bitfinex","SOLUSD",1720653515799,11.72,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1720653516000,11.72,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1720653516300,11.72,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1720653517488,11.72,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720653517685,11.72,141.9,141.87,0.51]
["bitfinex","SOLUSD",1720653517892,11.72,141.9,141.87,45.51]
["bitfinex","SOLUSD",1720653522909,11.72,141.89,141.87,45.51]
["bitfinex","SOLUSD",1720653525696,11.72,141.9,141.87,45.51]
["bitfinex","SOLUSD",1720653528625,11.72,141.9,141.87,45.34]
["bitfinex","SOLUSD",1720653530016,62.2351,141.96,141.87,45.34]
["bitfinex","SOLUSD",1720653530323,11.72,141.9,141.87,45.34]
["bitfinex","SOLUSD",1720653534917,20.0,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720653535221,11.72,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720653547246,20.0,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720653547546,11.72,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720653549244,20.0,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720653549419,11.72,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720653550145,11.72,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720653551927,20.0,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720653552322,15.3551,141.96,141.88,46.6445]
["bitfinex","SOLUSD",1720653552522,0.1,141.99,141.9,36.9916]
["bitfinex","SOLUSD",1720653552729,11.72,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720653553247,0.1,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720653553427,11.72,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720653557837,0.1,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720653558037,0.1,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720653558243,11.82,141.99,141.94,72.9939]
["bitfinex","SOLUSD",1720653558447,0.1,141.99,141.94,72.9939]
["bitfinex","SOLUSD",1720653558638,11.82,141.99,141.94,72.9939]
["bitfinex","SOLUSD",1720653559630,0.1,141.99,141.94,72.9939]
["bitfinex","SOLUSD",1720653559849,11.82,141.99,141.94,72.9939]
["bitfinex","SOLUSD",1720653561362,11.72,141.98,141.94,61.2739]
["bitfinex","SOLUSD",1720653563159,0.1,141.99,141.94,61.2739]
["bitfinex","SOLUSD",1720653563354,11.72,141.98,141.94,61.2739]
["bitfinex","SOLUSD",1720653563661,11.72,141.97,141.94,61.2739]
["bitfinex","SOLUSD",1720653564167,11.72,141.96,141.94,45.34]
["bitfinex","SOLUSD",1720653564371,11.72,141.96,141.93,6.0392]
["bitfinex","SOLUSD",1720653565659,11.72,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720653567769,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720653567964,11.72,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720653568462,11.72,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720653569351,0.1,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720653569552,11.72,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720653570065,3.16521874,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720653570270,11.72,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720653572966,23.16521874,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720653573157,11.72,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720653575489,11.72,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720653576661,11.72,141.95,141.9,21.3915]
["bitfinex","SOLUSD",1720653576860,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720653577948,11.72,141.94,141.91,45.17]
["bitfinex","SOLUSD",1720653579573,11.72,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720653579969,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653581577,11.72,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720653581957,11.72,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720653590997,23.16521874,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720653591289,11.72,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720653597381,23.16521874,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720653597598,11.72,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720653600591,11.72,141.97,141.93,1.74881774]
["bitfinex","SOLUSD",1720653600791,11.72,141.96,141.93,1.74881774]
["bitfinex","SOLUSD",1720653600986,11.72,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720653601191,11.72,141.95,141.92,0.51]
["bitfinex","SOLUSD",1720653602892,11.72,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720653604813,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653609811,11.72,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720653610714,23.16521874,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720653610892,11.72,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720653611213,11.72,141.97,141.93,45.34]
["bitfinex","SOLUSD",1720653611600,23.16521874,141.99,141.93,45.34]
["bitfinex","SOLUSD",1720653611794,11.72,141.97,141.93,45.34]
["bitfinex","SOLUSD",1720653614225,0.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720653614396,0.1,141.99,141.95,57.06]
["bitfinex","SOLUSD",1720653615503,0.1,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720653615708,0.1,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653615902,11.82,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653616111,11.72,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720653616610,11.72,141.96,141.9,21.2265]
["bitfinex","SOLUSD",1720653616822,11.72,141.94,141.9,21.2265]
["bitfinex","SOLUSD",1720653617808,11.72,141.95,141.9,32.9465]
["bitfinex","SOLUSD",1720653618009,11.72,141.95,141.91,45.51]
["bitfinex","SOLUSD",1720653618418,0.1,141.99,141.91,66.75]
["bitfinex","SOLUSD",1720653618613,11.72,141.96,141.91,78.47]
["bitfinex","SOLUSD",1720653618816,11.72,141.95,141.91,45.51]
["bitfinex","SOLUSD",1720653619131,11.72,141.94,141.91,45.51]
["bitfinex","SOLUSD",1720653622031,0.1,141.99,141.91,45.51]
["bitfinex","SOLUSD",1720653622225,11.72,141.95,141.91,45.51]
["bitfinex","SOLUSD",1720653622914,20.1,141.99,141.91,45.51]
["bitfinex","SOLUSD",1720653623114,11.72,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720653623417,11.72,141.97,141.93,45.51]
["bitfinex","SOLUSD",1720653623621,11.72,141.96,141.93,45.51]
["bitfinex","SOLUSD",1720653623840,11.72,141.96,141.93,0.51]
["bitfinex","SOLUSD",1720653624833,11.72,141.97,141.93,0.51]
["bitfinex","SOLUSD",1720653625920,20.1,141.99,141.93,0.51]
["bitfinex","SOLUSD",1720653625921,11.72,141.96,141.93,0.51]
["bitfinex","SOLUSD",1720653626743,11.72,141.95,141.93,0.51]
["bitfinex","SOLUSD",1720653629129,11.72,141.96,141.93,0.51]
["bitfinex","SOLUSD",1720653630140,0.1,141.99,141.93,0.51]
["bitfinex","SOLUSD",1720653630351,11.72,141.98,141.93,0.51]
["bitfinex","SOLUSD",1720653630714,11.72,141.97,141.93,0.51]
["bitfinex","SOLUSD",1720653631144,11.72,141.96,141.93,0.51]
["bitfinex","SOLUSD",1720653631434,11.72,141.95,141.93,0.51]
["bitfinex","SOLUSD",1720653632043,11.72,141.95,141.9,57.6112]
["bitfinex","SOLUSD",1720653632244,11.72,141.95,141.9,78.8112]
["bitfinex","SOLUSD",1720653632842,0.1,141.99,141.91,28.2464]
["bitfinex","SOLUSD",1720653633032,11.72,141.95,141.91,28.2464]
["bitfinex","SOLUSD",1720653633434,11.72,141.95,141.92,45.51]
["bitfinex","SOLUSD",1720653635653,0.1,141.99,141.92,45.51]
["bitfinex","SOLUSD",1720653635851,11.72,141.95,141.92,45.51]
["bitfinex","SOLUSD",1720653636747,11.72,141.95,141.92,0.51]
["bitfinex","SOLUSD",1720653638936,11.72,141.95,141.92,7.556]
["bitfinex","SOLUSD",1720653639137,11.72,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720653639336,11.72,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720653642156,11.72,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720653642360,11.72,141.95,141.92,45.51]
["bitfinex","SOLUSD",1720653645359,11.72,141.94,141.92,45.51]
["bitfinex","SOLUSD",1720653646462,11.72,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720653646663,11.72,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720653647752,11.72,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720653648055,11.72,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720653649258,11.72,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720653651949,61.8862,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720653652153,11.72,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720653660667,11.72,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720653666573,64.63475446,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720653666574,2.74855446,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720653666756,11.72,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720653666954,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653667272,0.1,141.99,141.91,45.17]
["bitfinex","SOLUSD",1720653667273,11.72,141.93,141.91,45.17]
["bitfinex","SOLUSD",1720653667459,0.1,141.99,141.9,0.17]
["bitfinex","SOLUSD",1720653667460,11.72,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720653667665,11.72,141.92,141.9,45.51]
["bitfinex","SOLUSD",1720653670671,11.72,141.92,141.9,45.17]
["bitfinex","SOLUSD",1720653671172,11.72,141.91,141.9,45.17]
["bitfinex","SOLUSD",1720653671571,11.72,141.92,141.9,45.17]
["bitfinex","SOLUSD",1720653672577,27.0411,141.96,141.9,45.17]
["bitfinex","SOLUSD",1720653672578,11.72,141.93,141.9,45.17]
["bitfinex","SOLUSD",1720653672874,0.1,141.99,141.91,7.2167]
["bitfinex","SOLUSD",1720653673073,11.72,141.94,141.92,45.34]
["bitfinex","SOLUSD",1720653673569,11.72,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720653673770,11.72,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720653679182,0.1,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720653679384,11.72,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720653679574,0.1,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720653679886,11.72,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720653683489,11.72,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720653691802,11.72,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720653692007,11.72,141.97,141.93,45.17]
["bitfinex","SOLUSD",1720653692202,11.72,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720653692407,0.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720653692707,11.82,141.99,141.95,45.17]
["bitfinex","SOLUSD",1720653692887,0.1,141.99,141.95,56.89]
["bitfinex","SOLUSD",1720653693105,0.1,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720653699697,0.1,141.99,141.97,11.89]
["bitfinex","SOLUSD",1720653699886,0.1,141.99,141.98,57.23]
["bitfinex","SOLUSD",1720653704485,0.1,141.99,141.98,85.4732]
["bitfinex","SOLUSD",1720653705300,16.7856691,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720653705499,11.72,142.05,142.01,0.51]
["bitfinex","SOLUSD",1720653706801,11.72,142.04,142.01,0.51]
["bitfinex","SOLUSD",1720653707614,11.72,142.04,142.01,45.51]
["bitfinex","SOLUSD",1720653708521,16.7856691,142.06,142.01,45.51]
["bitfinex","SOLUSD",1720653708720,11.72,142.05,142.01,45.51]
["bitfinex","SOLUSD",1720653709999,11.72,142.05,142.01,57.23]
["bitfinex","SOLUSD",1720653711007,0.8481691,142.06,142.01,57.23]
["bitfinex","SOLUSD",1720653711205,11.72,142.05,142.01,57.23]
["bitfinex","SOLUSD",1720653712326,0.8481691,142.06,142.01,57.23]
["bitfinex","SOLUSD",1720653712697,11.72,142.05,142.01,78.43]
["bitfinex","SOLUSD",1720653712999,0.8481691,142.06,142.01,85.4717]
["bitfinex","SOLUSD",1720653713200,12.5681691,142.06,142.01,78.43]
["bitfinex","SOLUSD",1720653719021,12.5681691,142.06,142.01,66.71]
["bitfinex","SOLUSD",1720653719326,11.72,142.05,142.01,45.51]
["bitfinex","SOLUSD",1720653728832,0.8481691,142.06,141.99,31.0813]
["bitfinex","SOLUSD",1720653728833,11.72,142.02,141.99,6.4322]
["bitfinex","SOLUSD",1720653729026,11.72,142.01,141.97,15.7767]
["bitfinex","SOLUSD",1720653729228,11.72,141.99,141.96,6.0368]
["bitfinex","SOLUSD",1720653729418,15.1123,142.05,141.96,6.0368]
["bitfinex","SOLUSD",1720653729609,11.72,142.01,141.96,17.7568]
["bitfinex","SOLUSD",1720653730009,11.72,142.01,141.96,6.0368]
["bitfinex","SOLUSD",1720653730206,15.1123,142.05,141.96,46.0008]
["bitfinex","SOLUSD",1720653730406,11.72,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720653731137,11.72,142.03,141.98,56.89]
["bitfinex","SOLUSD",1720653731313,11.72,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720653731739,11.72,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720653732732,15.1123,142.05,142.0,0.17]
["bitfinex","SOLUSD",1720653732940,15.1123,142.05,141.99,0.34]
["bitfinex","SOLUSD",1720653732941,11.72,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720653733120,11.72,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720653734339,11.72,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720653734524,11.72,141.99,141.97,45.34]
["bitfinex","SOLUSD",1720653741947,2.85382298,142.04,141.97,45.34]
["bitfinex","SOLUSD",1720653742141,11.72,141.99,141.97,45.34]
["bitfinex","SOLUSD",1720653744246,46.88,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720653746040,46.88,142.03,141.97,45.34]
["bitfinex","SOLUSD",1720653749266,11.72,141.98,141.97,45.34]
["bitfinex","SOLUSD",1720653749439,11.72,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720653754965,11.72,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720653755157,11.72,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720653757764,11.72,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720653762471,46.88,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720653762472,11.72,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720653768885,23.44,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720653769080,23.44,141.97,141.91,0.17]
["bitfinex","SOLUSD",1720653769280,11.72,141.93,141.91,45.51]
["bitfinex","SOLUSD",1720653770186,11.72,141.92,141.89,30.978]
["bitfinex","SOLUSD",1720653770480,11.72,141.96,141.89,23.9304]
["bitfinex","SOLUSD",1720653770481,11.72,141.91,141.89,23.9304]
["bitfinex","SOLUSD",1720653772174,11.72,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720653772376,46.88,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720653772889,11.72,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720653776788,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720653776987,11.72,141.94,141.91,0.51]
["bitfinex","SOLUSD",1720653777378,11.72,141.93,141.91,0.51]
["bitfinex","SOLUSD",1720653780208,8.96944597,141.99,141.91,0.51]
["bitfinex","SOLUSD",1720653780375,11.72,141.93,141.91,0.51]
["bitfinex","SOLUSD",1720653783696,8.96944597,141.99,141.91,0.51]
["bitfinex","SOLUSD",1720653783896,11.72,141.94,141.91,0.51]
["bitfinex","SOLUSD",1720653784802,11.72,141.93,141.91,0.51]
["bitfinex","SOLUSD",1720653797002,11.72,141.92,141.91,0.51]
["bitfinex","SOLUSD",1720653797312,11.72,141.92,141.9,45.0]
["bitfinex","SOLUSD",1720653797511,11.72,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720653797512,11.72,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720653797685,11.72,141.91,141.9,45.34]
["bitfinex","SOLUSD",1720653798508,11.72,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720653799135,11.72,141.92,141.9,45.51]
["bitfinex","SOLUSD",1720653800705,11.72,141.93,141.9,45.51]
["bitfinex","SOLUSD",1720653801007,11.72,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720653803610,27.2968,141.96,141.91,0.34]
["bitfinex","SOLUSD",1720653803611,11.72,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720653804501,11.72,141.92,141.9,45.17]
["bitfinex","SOLUSD",1720653814515,15.5768,141.96,141.91,0.51]
["bitfinex","SOLUSD",1720653814702,11.72,141.94,141.91,0.51]
["bitfinex","SOLUSD",1720653819820,11.72,141.94,141.89,18.032]
["bitfinex","SOLUSD",1720653820016,11.72,141.93,141.89,6.312]
["bitfinex","SOLUSD",1720653820910,11.72,141.92,141.89,6.312]
["bitfinex","SOLUSD",1720653821222,11.72,141.92,141.9,45.34]
["bitfinex","SOLUSD",1720653821410,11.72,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720653821612,24.23984597,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720653821807,11.72,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720653822207,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720653822409,11.72,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720653822610,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720653823203,11.72,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720653824610,11.72,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720653833424,11.72,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720653834424,11.72,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720653834740,11.72,141.93,141.9,45.17]
["bitfinex","SOLUSD",1720653838529,11.72,141.93,141.9,52.2171]
["bitfinex","SOLUSD",1720653839417,11.72,141.96,141.9,52.2171]
["bitfinex","SOLUSD",1720653839418,11.72,141.96,141.9,45.17]
["bitfinex","SOLUSD",1720653839631,11.72,141.91,141.89,45.34]
["bitfinex","SOLUSD",1720653839925,11.72,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720653843742,16.4213,141.95,141.85,24.1362]
["bitfinex","SOLUSD",1720653843743,22.8955,141.95,141.85,24.1362]
["bitfinex","SOLUSD",1720653843935,22.8955,141.95,141.83,21.2]
["bitfinex","SOLUSD",1720653843936,11.72,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720653844324,11.72,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1720653844546,11.72,141.86,141.82,47.1784]
["bitfinex","SOLUSD",1720653845955,11.72,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720653847138,11.72,141.86,141.84,45.17]
["bitfinex","SOLUSD",1720653852537,11.72,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720653855247,11.72,141.86,141.83,45.34]
["bitfinex","SOLUSD",1720653856950,11.72,141.85,141.83,45.34]
["bitfinex","SOLUSD",1720653857330,11.72,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720653865161,11.72,141.84,141.83,45.0]
["bitfinex","SOLUSD",1720653867263,11.72,141.84,141.79,31.2561]
["bitfinex","SOLUSD",1720653867451,11.72,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720653867650,11.72,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720653867962,11.72,141.83,141.79,31.2561]
["bitfinex","SOLUSD",1720653868548,11.72,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720653868754,11.72,141.83,141.8,45.34]
["bitfinex","SOLUSD",1720653868955,11.72,141.83,141.8,52.392]
["bitfinex","SOLUSD",1720653869262,11.72,141.84,141.8,52.392]
["bitfinex","SOLUSD",1720653869466,11.72,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720653870063,11.72,141.84,141.81,7.2216]
["bitfinex","SOLUSD",1720653870254,11.72,141.84,141.82,45.34]
["bitfinex","SOLUSD",1720653870649,15.6724,141.87,141.82,52.391]
["bitfinex","SOLUSD",1720653870854,9.27618144,141.91,141.82,52.391]
["bitfinex","SOLUSD",1720653870855,24.94858144,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720653871050,11.72,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720653877368,11.72,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720653877580,11.72,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720653877954,24.94858144,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720653878159,11.72,141.88,141.83,11.89]
["bitfinex","SOLUSD",1720653878357,15.6724,141.91,141.84,45.34]
["bitfinex","SOLUSD",1720653878571,15.6724,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720653878863,11.72,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720653879266,11.72,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720653884181,3.06521874,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720653884365,11.72,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720653884679,11.72,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720653884863,11.72,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720653885063,11.72,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720653885263,11.72,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720653893276,11.72,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720653893478,11.72,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720653893676,11.72,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720653895084,3.06521874,141.93,141.88,0.34]
["bitfinex","SOLUSD",1720653895285,11.72,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720653895999,11.72,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720653899885,11.72,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720653900695,16.1438,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720653901006,11.72,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720653901302,11.72,141.94,141.9,45.34]
["bitfinex","SOLUSD",1720653902203,27.3089869,141.98,141.9,45.34]
["bitfinex","SOLUSD",1720653902502,11.72,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720653902709,11.72,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720653904602,21.13940491,141.98,141.91,0.34]
["bitfinex","SOLUSD",1720653904795,11.72,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720653905002,11.72,141.97,141.92,12.06]
["bitfinex","SOLUSD",1720653905203,11.72,141.97,141.93,45.17]
["bitfinex","SOLUSD",1720653906483,11.72,141.96,141.93,45.17]
["bitfinex","SOLUSD",1720653907409,11.72,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720653907705,11.72,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720653909109,11.72,141.96,141.93,1.74730672]
["bitfinex","SOLUSD",1720653909314,24.15526816,142.02,141.94,0.17]
["bitfinex","SOLUSD",1720653909492,11.72,141.98,141.94,45.34]
["bitfinex","SOLUSD",1720653910000,27.2204869,142.02,141.94,45.34]
["bitfinex","SOLUSD",1720653910198,18.28041874,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720653910405,11.72,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720653910604,11.72,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653910782,18.28041874,142.02,141.96,0.34]
["bitfinex","SOLUSD",1720653910984,11.72,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653911899,18.28041874,142.02,141.94,45.0]
["bitfinex","SOLUSD",1720653912103,11.72,141.96,141.93,6.3556]
["bitfinex","SOLUSD",1720653912908,11.72,141.97,141.93,6.3556]
["bitfinex","SOLUSD",1720653913089,11.72,141.97,141.93,18.0756]
["bitfinex","SOLUSD",1720653913289,11.72,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720653913485,11.72,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720653913912,11.72,141.99,141.94,45.51]
["bitfinex","SOLUSD",1720653914100,11.72,141.99,141.94,57.23]
["bitfinex","SOLUSD",1720653914495,11.72,141.99,141.95,11.72]
["bitfinex","SOLUSD",1720653914702,11.72,141.99,141.96,45.51]
["bitfinex","SOLUSD",1720653915417,15.2152,142.02,141.96,45.51]
["bitfinex","SOLUSD",1720653915611,11.72,142.0,141.96,45.51]
["bitfinex","SOLUSD",1720653918614,11.72,141.99,141.96,45.51]
["bitfinex","SOLUSD",1720653918823,11.72,141.99,141.96,0.51]
["bitfinex","SOLUSD",1720653919119,11.72,141.98,141.96,0.51]
["bitfinex","SOLUSD",1720653919906,18.28041874,142.02,141.96,0.51]
["bitfinex","SOLUSD",1720653920113,11.72,141.99,141.96,0.51]
["bitfinex","SOLUSD",1720653921604,11.72,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720653921804,11.72,141.98,141.94,45.17]
["bitfinex","SOLUSD",1720653922099,11.72,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720653922306,11.72,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720653922923,11.72,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720653927610,18.28041874,142.02,141.95,0.34]
["bitfinex","SOLUSD",1720653927945,11.72,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720653936087,11.72,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720653936235,11.72,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720653936429,11.72,142.0,141.96,45.34]
["bitfinex","SOLUSD",1720653936757,20.0,141.99,141.96,45.34]
["bitfinex","SOLUSD",1720653937956,31.72,141.99,141.96,45.34]
["bitfinex","SOLUSD",1720653938141,31.72,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720653938341,31.72,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653941851,20.0,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653942059,11.72,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720653942239,20.0,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720653942640,11.72,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720653943446,2.80883512,142.04,141.96,0.34]
["bitfinex","SOLUSD",1720653943635,11.72,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720653945262,20.0,142.04,141.96,12.06]
["bitfinex","SOLUSD",1720653945446,11.72,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720653945638,11.72,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720653945841,11.72,142.03,141.98,12.06]
["bitfinex","SOLUSD",1720653946138,11.72,142.02,141.99,45.17]
["bitfinex","SOLUSD",1720653946339,11.72,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720653946538,11.72,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720653948746,11.72,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720653948941,11.72,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720653949146,11.72,142.0,141.97,51.2411]
["bitfinex","SOLUSD",1720653949346,11.72,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720653949663,11.72,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720653949866,11.72,142.0,141.96,45.51]
["bitfinex","SOLUSD",1720653950044,11.72,142.0,141.97,0.51]
["bitfinex","SOLUSD",1720653951149,11.72,142.01,141.97,0.51]
["bitfinex","SOLUSD",1720653955872,23.33315503,142.06,141.97,0.51]
["bitfinex","SOLUSD",1720653956163,11.72,142.01,141.97,12.23]
["bitfinex","SOLUSD",1720653956370,11.72,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720653957675,20.0,142.05,141.98,56.72]
["bitfinex","SOLUSD",1720653957853,11.72,142.03,141.98,56.72]
["bitfinex","SOLUSD",1720653958060,20.0,142.02,141.98,56.72]
["bitfinex","SOLUSD",1720653958558,11.72,142.03,141.98,56.72]
["bitfinex","SOLUSD",1720653960770,23.33315503,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720653960968,11.72,142.03,141.99,0.51]
["bitfinex","SOLUSD",1720653963181,11.72,142.03,141.99,1.91819795]
["bitfinex","SOLUSD",1720653965252,11.72,142.04,141.99,13.63819795]
["bitfinex","SOLUSD",1720653965480,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720653965775,11.72,142.04,142.01,1.40799962]
["bitfinex","SOLUSD",1720653966754,11.72,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720653966954,11.72,142.04,142.01,0.51]
["bitfinex","SOLUSD",1720653968174,11.72,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720653968360,11.72,142.02,141.99,45.17]
["bitfinex","SOLUSD",1720653970364,11.72,142.03,141.99,45.17]
["bitfinex","SOLUSD",1720653974964,11.72,142.04,142.0,0.34]
["bitfinex","SOLUSD",1720653975163,11.72,142.05,142.0,12.06]
["bitfinex","SOLUSD",1720653975368,11.72,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720653975880,0.8481691,142.06,142.02,0.51]
["bitfinex","SOLUSD",1720653976059,12.5681691,142.06,142.02,0.51]
["bitfinex","SOLUSD",1720653976254,12.5681691,142.06,142.02,12.23]
["bitfinex","SOLUSD",1720653976255,0.8481691,142.06,142.02,12.23]
["bitfinex","SOLUSD",1720653976581,0.8481691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720653978855,0.8481691,142.06,142.03,56.72]
["bitfinex","SOLUSD",1720653981091,0.8481691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720653983283,0.8481691,142.06,142.03,56.72]
["bitfinex","SOLUSD",1720653983475,0.8481691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720653983889,12.5681691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720653987168,12.5681691,142.06,141.99,6.1772]
["bitfinex","SOLUSD",1720653987169,11.72,142.04,141.99,6.1772]
["bitfinex","SOLUSD",1720653987497,20.0,142.05,141.99,6.1772]
["bitfinex","SOLUSD",1720653987498,11.72,142.02,141.99,6.1772]
["bitfinex","SOLUSD",1720653988619,11.72,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720653988906,11.72,142.02,141.99,6.1772]
["bitfinex","SOLUSD",1720653989389,11.72,142.03,141.99,6.1772]
["bitfinex","SOLUSD",1720653990072,11.72,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720653991984,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720653992190,11.72,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720653993403,11.72,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720653993702,11.72,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720653993902,11.72,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720653995100,11.72,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720653995308,11.72,142.01,141.98,45.17]
["bitfinex","SOLUSD",1720653996892,11.72,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720653997287,11.72,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720654000094,11.72,141.99,141.98,45.0]
["bitfinex","SOLUSD",1720654001211,11.72,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720654001413,11.72,142.0,141.97,45.34]
["bitfinex","SOLUSD",1720654004621,11.72,141.99,141.97,45.34]
["bitfinex","SOLUSD",1720654004803,11.72,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720654005197,11.72,141.99,141.96,45.17]
["bitfinex","SOLUSD",1720654013216,11.72,141.98,141.96,45.17]
["bitfinex","SOLUSD",1720654013844,11.72,141.99,141.96,45.17]
["bitfinex","SOLUSD",1720654015929,11.72,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720654016243,11.72,141.97,141.91,13.2375]
["bitfinex","SOLUSD",1720654016532,11.72,141.96,141.91,24.9575]
["bitfinex","SOLUSD",1720654017421,11.72,141.96,141.91,17.9109]
["bitfinex","SOLUSD",1720654018321,11.72,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720654018517,11.72,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720654018721,11.72,141.95,141.9,18.767]
["bitfinex","SOLUSD",1720654019629,11.72,141.95,141.91,45.51]
["bitfinex","SOLUSD",1720654020616,11.72,141.94,141.91,45.51]
["bitfinex","SOLUSD",1720654022940,11.72,141.93,141.91,45.51]
["bitfinex","SOLUSD",1720654023138,11.72,141.93,141.92,45.0]
["bitfinex","SOLUSD",1720654023434,15.1287,141.97,141.91,0.51]
["bitfinex","SOLUSD",1720654023435,11.72,141.95,141.91,0.51]
["bitfinex","SOLUSD",1720654025935,11.72,141.98,141.93,11.89]
["bitfinex","SOLUSD",1720654026245,11.72,141.98,141.94,45.34]
["bitfinex","SOLUSD",1720654026545,11.72,141.97,141.94,45.34]
["bitfinex","SOLUSD",1720654026853,11.72,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720654027031,11.72,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720654027716,11.72,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720654027919,15.4178,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720654027920,11.72,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720654028135,11.72,141.95,141.92,45.51]
["bitfinex","SOLUSD",1720654028342,11.72,141.94,141.92,45.51]
["bitfinex","SOLUSD",1720654028547,11.72,141.95,141.92,45.51]
["bitfinex","SOLUSD",1720654029223,11.72,141.96,141.92,45.51]
["bitfinex","SOLUSD",1720654034444,11.72,141.96,141.92,52.5561]
["bitfinex","SOLUSD",1720654034744,11.72,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720654034943,20.0,141.97,141.94,0.51]
["bitfinex","SOLUSD",1720654035144,20.0,141.97,141.94,45.51]
["bitfinex","SOLUSD",1720654035641,15.4178,142.01,141.94,45.51]
["bitfinex","SOLUSD",1720654035849,11.72,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720654037225,15.4178,142.01,141.94,52.555]
["bitfinex","SOLUSD",1720654037426,15.4178,142.01,141.94,64.275]
["bitfinex","SOLUSD",1720654037427,20.0,142.0,141.94,64.275]
["bitfinex","SOLUSD",1720654037725,31.72,142.0,141.96,0.17]
["bitfinex","SOLUSD",1720654037921,11.72,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720654038121,11.72,141.99,141.94,57.06]
["bitfinex","SOLUSD",1720654038627,11.72,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720654038834,11.72,141.99,141.95,0.51]
["bitfinex","SOLUSD",1720654049431,31.72,142.0,141.95,12.23]
["bitfinex","SOLUSD",1720654049632,31.72,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720654052355,20.0,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720654052542,31.72,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720654052935,31.72,142.0,141.96,46.20883304]
["bitfinex","SOLUSD",1720654055131,11.72,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720654055335,11.72,142.02,141.97,13.43866275]
["bitfinex","SOLUSD",1720654055532,11.72,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720654056557,20.0,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720654057055,16.6276,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720654057056,16.6276,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720654057243,11.72,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720654057765,16.6276,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720654057943,28.3476,142.04,141.99,12.06]
["bitfinex","SOLUSD",1720654058144,28.3476,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720654058652,20.0,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720654058843,31.72,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720654059047,11.72,142.02,141.99,45.34]
["bitfinex","SOLUSD",1720654059245,11.72,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720654059765,11.72,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720654060063,11.72,142.0,141.97,45.34]
["bitfinex","SOLUSD",1720654060271,11.72,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720654062867,11.72,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720654063243,11.72,142.02,141.97,12.06]
["bitfinex","SOLUSD",1720654063444,11.72,142.02,141.98,45.0]
["bitfinex","SOLUSD",1720654073162,31.72,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720654073364,31.72,142.03,141.99,0.51]
["bitfinex","SOLUSD",1720654074447,3.57606278,142.06,141.99,12.23]
["bitfinex","SOLUSD",1720654074653,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720654074862,11.72,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720654079656,0.8481691,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720654079951,11.72,142.05,142.0,45.0]
["bitfinex","SOLUSD",1720654081554,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720654081785,11.72,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720654081972,11.72,142.05,142.01,0.51]
["bitfinex","SOLUSD",1720654083295,11.72,142.05,142.0,56.72]
["bitfinex","SOLUSD",1720654083498,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720654092692,0.8481691,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720654093000,11.72,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720654098004,11.72,142.04,142.01,0.51]
["bitfinex","SOLUSD",1720654098199,0.8481691,142.06,142.01,12.23]
["bitfinex","SOLUSD",1720654098401,12.5681691,142.06,142.01,12.23]
["bitfinex","SOLUSD",1720654098605,20.0,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654102441,31.72,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654105451,20.0,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654105736,12.5681691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654111525,12.5681691,142.06,142.01,45.51]
["bitfinex","SOLUSD",1720654111833,12.5681691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654112043,12.5681691,142.06,142.01,57.23]
["bitfinex","SOLUSD",1720654116051,0.8481691,142.06,142.01,57.23]
["bitfinex","SOLUSD",1720654116258,0.8481691,142.06,142.02,11.72]
["bitfinex","SOLUSD",1720654116454,0.8481691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654117965,12.5681691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654118127,12.5681691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654121354,12.5681691,142.06,142.01,45.51]
["bitfinex","SOLUSD",1720654123257,11.72,142.05,142.01,45.51]
["bitfinex","SOLUSD",1720654126358,0.8481691,142.06,142.01,52.5516]
["bitfinex","SOLUSD",1720654126359,12.5681691,142.06,142.01,52.5516]
["bitfinex","SOLUSD",1720654126942,12.5681691,142.06,142.01,64.2716]
["bitfinex","SOLUSD",1720654127348,0.8481691,142.06,142.02,11.72]
["bitfinex","SOLUSD",1720654127532,0.8481691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654128564,0.8481691,142.06,142.04,0.51]
["bitfinex","SOLUSD",1720654128759,0.8481691,142.06,142.04,19.2701]
["bitfinex","SOLUSD",1720654128927,0.8481691,142.06,142.05,45.17]
["bitfinex","SOLUSD",1720654129134,0.8481691,142.06,142.05,45.51]
["bitfinex","SOLUSD",1720654131349,0.8481691,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720654131660,0.8481691,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720654131844,12.5681691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654132040,12.5681691,142.06,142.0,27.4632]
["bitfinex","SOLUSD",1720654132041,12.5681691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654132360,11.72,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720654132667,11.72,142.04,141.96,21.697]
["bitfinex","SOLUSD",1720654132866,11.72,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1720654133160,11.72,142.04,141.99,18.7626]
["bitfinex","SOLUSD",1720654134037,11.72,142.04,142.0,7.5522]
["bitfinex","SOLUSD",1720654134256,11.72,142.05,142.0,64.2722]
["bitfinex","SOLUSD",1720654134448,11.72,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720654134648,11.72,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654135057,27.7493691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654135240,12.5681691,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720654135449,12.5681691,142.06,142.03,0.51]
["bitfinex","SOLUSD",1720654135636,12.5681691,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720654136037,12.5681691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654136360,0.8481691,142.06,142.03,11.89]
["bitfinex","SOLUSD",1720654136662,0.8481691,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720654137060,12.5681691,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720654137364,11.72,142.05,142.03,45.0]
["bitfinex","SOLUSD",1720654137969,11.72,142.05,141.97,28.2435]
["bitfinex","SOLUSD",1720654138263,11.72,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720654138458,11.72,142.03,141.99,11.72]
["bitfinex","SOLUSD",1720654139148,11.72,142.04,141.99,11.72]
["bitfinex","SOLUSD",1720654139349,11.72,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720654140852,11.72,142.05,142.0,57.23]
["bitfinex","SOLUSD",1720654143766,0.8481691,142.06,142.0,57.23]
["bitfinex","SOLUSD",1720654144146,11.72,142.05,142.0,57.23]
["bitfinex","SOLUSD",1720654145047,11.72,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720654145374,11.72,142.03,142.0,45.51]
["bitfinex","SOLUSD",1720654145753,11.72,142.03,142.0,0.51]
["bitfinex","SOLUSD",1720654151874,11.72,142.04,142.0,0.51]
["bitfinex","SOLUSD",1720654172276,11.72,142.03,142.0,0.51]
["bitfinex","SOLUSD",1720654172863,11.72,142.03,142.0,0.34]
["bitfinex","SOLUSD",1720654173182,11.72,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720654173478,16.2211,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720654173479,11.72,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720654173668,11.72,142.01,141.97,0.51]
["bitfinex","SOLUSD",1720654174664,11.72,142.01,141.97,45.51]
["bitfinex","SOLUSD",1720654177980,11.72,142.01,141.97,52.5537]
["bitfinex","SOLUSD",1720654178372,11.72,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720654178577,11.72,142.01,141.96,28.7411]
["bitfinex","SOLUSD",1720654178800,11.72,142.01,141.96,40.4611]
["bitfinex","SOLUSD",1720654179900,11.72,142.01,141.97,45.51]
["bitfinex","SOLUSD",1720654191012,11.72,142.02,141.97,57.23]
["bitfinex","SOLUSD",1720654191208,11.72,142.02,141.97,64.2737]
["bitfinex","SOLUSD",1720654192488,11.72,142.02,141.97,57.23]
["bitfinex","SOLUSD",1720654193706,16.2211,142.05,142.0,0.17]
["bitfinex","SOLUSD",1720654193903,16.2211,142.05,142.0,45.51]
["bitfinex","SOLUSD",1720654194082,11.72,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720654195206,11.72,142.04,142.0,57.23]
["bitfinex","SOLUSD",1720654195816,11.72,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720654200095,27.9411,142.05,142.0,57.23]
["bitfinex","SOLUSD",1720654200393,20.0,142.04,142.0,57.23]
["bitfinex","SOLUSD",1720654203620,11.72,142.05,142.0,57.23]
["bitfinex","SOLUSD",1720654207325,0.8481691,142.06,142.0,85.4722]
["bitfinex","SOLUSD",1720654207561,0.8481691,142.06,142.02,11.89]
["bitfinex","SOLUSD",1720654207713,0.8481691,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720654208820,0.8481691,142.06,142.04,21.37]
["bitfinex","SOLUSD",1720654209034,0.8481691,142.06,142.05,57.23]
["bitfinex","SOLUSD",1720654209401,0.8481691,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720654210412,12.5681691,142.06,142.01,11.72]
["bitfinex","SOLUSD",1720654210609,0.8481691,142.06,142.01,11.72]
["bitfinex","SOLUSD",1720654211808,0.8481691,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720654212104,0.8481691,142.06,142.05,11.72]
["bitfinex","SOLUSD",1720654212423,0.8481691,142.06,142.05,57.06]
["bitfinex","SOLUSD",1720654212623,0.8481691,142.06,142.05,57.23]
["bitfinex","SOLUSD",1720654215057,0.8481691,142.06,142.05,78.43]
["bitfinex","SOLUSD",1720654215236,0.8481691,142.06,142.05,85.4697]
["bitfinex","SOLUSD",1720654215436,0.8481691,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720654215641,0.8481691,142.06,142.02,11.72]
["bitfinex","SOLUSD",1720654217132,0.8481691,142.06,142.03,45.51]
["bitfinex","SOLUSD",1720654217942,11.72,142.05,142.03,45.0]
["bitfinex","SOLUSD",1720654220224,11.72,142.04,141.99,11.72]
["bitfinex","SOLUSD",1720654220546,11.72,142.03,141.98,11.72]
["bitfinex","SOLUSD",1720654222042,11.72,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720654222559,11.72,142.03,141.99,45.34]
["bitfinex","SOLUSD",1720654223127,11.72,142.03,141.99,52.3825]
["bitfinex","SOLUSD",1720654223344,0.8481691,142.06,142.0,0.34]
["bitfinex","SOLUSD",1720654223552,11.72,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720654224445,11.72,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720654224758,11.72,142.04,142.0,0.51]
["bitfinex","SOLUSD",1720654225732,11.72,142.03,141.98,11.72]
["bitfinex","SOLUSD",1720654227157,11.72,142.03,141.99,45.34]
["bitfinex","SOLUSD",1720654229158,11.72,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720654229341,11.72,142.01,141.95,28.2346]
["bitfinex","SOLUSD",1720654229548,11.72,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720654229743,11.72,141.99,141.94,23.0446]
["bitfinex","SOLUSD",1720654230091,15.5155,142.02,141.93,11.72]
["bitfinex","SOLUSD",1720654230243,11.72,141.98,141.93,11.72]
["bitfinex","SOLUSD",1720654230754,11.72,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720654230963,11.72,141.98,141.93,18.7656]
["bitfinex","SOLUSD",1720654232270,11.72,141.98,141.94,7.5551]
["bitfinex","SOLUSD",1720654232965,11.72,142.0,141.95,63.7646]
["bitfinex","SOLUSD",1720654233745,20.0,142.01,141.96,0.51]
["bitfinex","SOLUSD",1720654233941,31.72,142.01,141.96,12.23]
["bitfinex","SOLUSD",1720654234244,11.72,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720654234444,11.72,142.0,141.96,0.51]
["bitfinex","SOLUSD",1720654235667,11.72,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720654236240,11.72,141.98,141.94,45.51]
["bitfinex","SOLUSD",1720654236447,11.72,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720654245658,11.72,141.98,141.94,45.34]
["bitfinex","SOLUSD",1720654249086,11.72,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720654249576,11.72,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720654249787,11.72,141.99,141.96,45.34]
["bitfinex","SOLUSD",1720654250192,11.72,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720654250479,11.72,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720654250662,11.72,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720654251482,11.72,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720654251662,11.72,141.99,141.94,56.89]
["bitfinex","SOLUSD",1720654252059,20.0,142.01,141.95,0.34]
["bitfinex","SOLUSD",1720654252270,11.72,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720654252688,11.72,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720654253064,11.72,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720654258183,11.72,141.98,141.93,17.6139]
["bitfinex","SOLUSD",1720654258490,11.72,141.98,141.93,29.3339]
["bitfinex","SOLUSD",1720654259673,11.72,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720654260188,11.72,141.98,141.94,45.34]
["bitfinex","SOLUSD",1720654260875,11.72,141.97,141.94,45.34]
["bitfinex","SOLUSD",1720654262560,11.72,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720654262898,11.72,141.96,141.93,45.17]
["bitfinex","SOLUSD",1720654263069,11.72,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720654264186,11.72,141.95,141.9,80.3595]
["bitfinex","SOLUSD",1720654264187,16.621,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720654264395,11.72,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720654264986,11.72,141.93,141.88,18.768]
["bitfinex","SOLUSD",1720654265198,11.72,141.96,141.87,52.4346]
["bitfinex","SOLUSD",1720654265362,11.72,141.96,141.87,64.1546]
["bitfinex","SOLUSD",1720654265363,11.72,141.92,141.87,64.1546]
["bitfinex","SOLUSD",1720654266484,11.72,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720654266687,11.72,141.92,141.88,52.558]
["bitfinex","SOLUSD",1720654266893,11.72,141.92,141.88,64.278]
["bitfinex","SOLUSD",1720654267387,11.72,141.93,141.88,64.278]
["bitfinex","SOLUSD",1720654267790,16.621,141.98,141.88,64.278]
["bitfinex","SOLUSD",1720654268086,11.72,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720654268269,11.72,141.94,141.9,45.51]
["bitfinex","SOLUSD",1720654268784,11.72,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720654269001,11.72,141.91,141.86,11.72]
["bitfinex","SOLUSD",1720654269179,16.2471,141.94,141.86,38.8124]
["bitfinex","SOLUSD",1720654269503,11.72,141.92,141.87,18.7685]
["bitfinex","SOLUSD",1720654270192,11.72,141.92,141.88,45.51]
["bitfinex","SOLUSD",1720654270983,11.72,141.93,141.88,57.23]
["bitfinex","SOLUSD",1720654271290,20.0,141.92,141.88,57.23]
["bitfinex","SOLUSD",1720654274101,15.7862,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720654274308,11.72,141.94,141.9,45.51]
["bitfinex","SOLUSD",1720654274609,11.72,141.93,141.9,45.51]
["bitfinex","SOLUSD",1720654274772,11.72,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720654274971,11.72,141.92,141.88,45.51]
["bitfinex","SOLUSD",1720654277574,11.72,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720654277774,11.72,141.92,141.88,0.51]
["bitfinex","SOLUSD",1720654283190,18.3497,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720654283391,11.72,141.91,141.86,11.72]
["bitfinex","SOLUSD",1720654283904,11.72,141.9,141.85,36.3934]
["bitfinex","SOLUSD",1720654284726,11.72,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720654285727,11.72,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720654286010,11.72,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720654296118,16.2205,141.93,141.86,45.34]
["bitfinex","SOLUSD",1720654296417,11.72,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720654300318,11.72,141.91,141.86,57.06]
["bitfinex","SOLUSD",1720654302308,16.2205,141.93,141.86,57.06]
["bitfinex","SOLUSD",1720654302507,11.72,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720654302890,11.72,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720654304618,2.75118145,141.96,141.87,16.006]
["bitfinex","SOLUSD",1720654304921,11.72,141.92,141.88,45.17]
["bitfinex","SOLUSD",1720654305212,20.0,141.91,141.88,45.17]
["bitfinex","SOLUSD",1720654305919,31.72,141.91,141.88,45.17]
["bitfinex","SOLUSD",1720654306626,31.72,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720654310326,11.72,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720654311501,11.72,141.91,141.87,45.34]
["bitfinex","SOLUSD",1720654312606,11.72,141.9,141.87,45.34]
["bitfinex","SOLUSD",1720654312814,11.72,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720654313008,11.72,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720654313224,11.72,141.89,141.86,45.17]
["bitfinex","SOLUSD",1720654313621,11.72,141.89,141.84,6.4543]
["bitfinex","SOLUSD",1720654313820,11.72,141.88,141.83,39.9606]
["bitfinex","SOLUSD",1720654314020,11.72,141.87,141.83,39.9606]
["bitfinex","SOLUSD",1720654314319,11.72,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720654314526,11.72,141.87,141.82,24.6781]
["bitfinex","SOLUSD",1720654314735,11.72,141.87,141.83,11.72]
["bitfinex","SOLUSD",1720654315032,11.72,141.87,141.84,0.51]
["bitfinex","SOLUSD",1720654315708,15.2974,141.93,141.84,0.51]
["bitfinex","SOLUSD",1720654316024,11.72,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720654316218,20.0,141.89,141.86,12.23]
["bitfinex","SOLUSD",1720654316422,20.0,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720654316726,20.0,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720654316905,11.72,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720654317308,11.72,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720654317807,11.72,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720654320731,11.72,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720654320932,31.72,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720654321235,11.72,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720654323132,11.72,141.9,141.85,56.72]
["bitfinex","SOLUSD",1720654323338,49.74792122,141.96,141.85,56.72]
["bitfinex","SOLUSD",1720654323339,17.88292122,141.96,141.86,21.6191]
["bitfinex","SOLUSD",1720654323641,11.72,141.93,141.88,11.89]
["bitfinex","SOLUSD",1720654324130,11.72,141.93,141.89,45.17]
["bitfinex","SOLUSD",1720654324507,11.72,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720654324714,11.72,141.92,141.88,45.17]
["bitfinex","SOLUSD",1720654329136,11.72,141.93,141.88,45.17]
["bitfinex","SOLUSD",1720654329340,20.0,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720654329524,15.015,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720654329835,11.72,141.95,141.9,12.06]
["bitfinex","SOLUSD",1720654330171,11.72,141.94,141.91,45.17]
["bitfinex","SOLUSD",1720654330624,11.72,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720654330821,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720654333149,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720654336059,15.015,141.96,141.91,0.17]
["bitfinex","SOLUSD",1720654336240,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720654336441,20.0,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720654336752,11.72,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720654336922,31.72,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720654340357,20.0,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720654340527,11.72,141.97,141.92,56.89]
["bitfinex","SOLUSD",1720654340851,20.0,141.96,141.92,56.89]
["bitfinex","SOLUSD",1720654342272,31.72,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720654346161,20.0,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720654346370,11.72,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720654346573,20.0,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720654347239,11.72,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720654347438,20.0,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720654349162,20.0,141.99,141.92,45.17]
["bitfinex","SOLUSD",1720654349482,11.72,141.96,141.92,45.17]
["bitfinex","SOLUSD",1720654349786,20.0,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720654351071,11.72,141.97,141.92,56.89]
["bitfinex","SOLUSD",1720654351246,20.0,141.96,141.92,56.89]
["bitfinex","SOLUSD",1720654353764,3.06521874,142.01,141.92,45.17]
["bitfinex","SOLUSD",1720654353955,11.72,142.0,141.95,11.72]
["bitfinex","SOLUSD",1720654354269,11.72,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720654354569,11.72,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720654355258,11.72,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720654355641,11.72,141.99,141.96,1.06604062]
["bitfinex","SOLUSD",1720654356047,20.0,141.98,141.96,1.06604062]
["bitfinex","SOLUSD",1720654358374,11.72,141.99,141.96,1.06604062]
["bitfinex","SOLUSD",1720654358662,20.0,141.98,141.96,1.06604062]
["bitfinex","SOLUSD",1720654359374,11.72,141.99,141.96,1.06604062]
["bitfinex","SOLUSD",1720654359551,20.0,141.98,141.96,1.06604062]
["bitfinex","SOLUSD",1720654360669,11.72,141.99,141.96,1.06604062]
["bitfinex","SOLUSD",1720654360857,20.0,141.98,141.96,1.06604062]
["bitfinex","SOLUSD",1720654361055,11.72,142.0,141.96,1.06604062]
["bitfinex","SOLUSD",1720654361371,20.0,141.99,141.96,1.06604062]
["bitfinex","SOLUSD",1720654362763,21.26504813,142.03,141.97,11.72]
["bitfinex","SOLUSD",1720654362964,15.8616,142.07,141.98,57.78589045]
["bitfinex","SOLUSD",1720654363174,11.72,142.03,141.99,1.06581538]
["bitfinex","SOLUSD",1720654364971,20.0,142.02,141.99,1.06581538]
["bitfinex","SOLUSD",1720654365984,20.0,142.02,141.99,12.78581538]
["bitfinex","SOLUSD",1720654366151,20.0,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720654366865,11.72,142.03,142.0,46.27008885]
["bitfinex","SOLUSD",1720654367051,20.0,142.02,142.01,45.0]
["bitfinex","SOLUSD",1720654367359,20.0,142.02,141.99,46.27008886]
["bitfinex","SOLUSD",1720654367753,11.72,142.03,141.99,46.27008886]
["bitfinex","SOLUSD",1720654367956,20.0,142.02,141.99,46.27008886]
["bitfinex","SOLUSD",1720654369880,20.0,142.02,141.99,57.99008886]
["bitfinex","SOLUSD",1720654370085,20.0,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654371275,31.72,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654372280,20.0,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654372471,11.72,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654372652,20.0,142.02,142.0,1.26999941]
["bitfinex","SOLUSD",1720654380985,20.0,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654381191,31.72,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654381683,20.0,142.03,142.0,1.26999941]
["bitfinex","SOLUSD",1720654381890,0.8481691,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720654382186,32.5681691,142.06,142.01,56.89]
["bitfinex","SOLUSD",1720654382490,20.0,142.05,142.02,1.40513033]
["bitfinex","SOLUSD",1720654382729,20.0,142.05,142.01,45.17]
["bitfinex","SOLUSD",1720654382730,31.72,142.05,142.01,45.17]
["bitfinex","SOLUSD",1720654382886,11.72,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720654384283,31.72,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720654385793,11.72,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720654385995,11.72,142.04,142.0,45.17]
["bitfinex","SOLUSD",1720654386188,20.0,142.05,142.02,0.17]
["bitfinex","SOLUSD",1720654386371,20.0,142.05,142.02,56.89]
["bitfinex","SOLUSD",1720654386572,20.0,142.05,142.02,11.89]
["bitfinex","SOLUSD",1720654386890,20.8481691,142.06,142.03,56.72]
["bitfinex","SOLUSD",1720654387205,0.8481691,142.06,142.05,11.89]
["bitfinex","SOLUSD",1720654387369,0.8481691,142.06,142.05,19.2697]
["bitfinex","SOLUSD",1720654387569,0.8481691,142.06,142.05,85.4597]
["bitfinex","SOLUSD",1720654390267,0.8481691,142.06,142.05,57.23]
["bitfinex","SOLUSD",1720654393000,0.8481691,142.06,142.05,85.4597]
["bitfinex","SOLUSD",1720654394472,0.8481691,142.06,142.05,101.6587]
["bitfinex","SOLUSD",1720654397800,15.995,142.19,142.08,21.19]
["bitfinex","SOLUSD",1720654398105,11.72,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720654398394,11.72,142.16,142.12,0.51]
["bitfinex","SOLUSD",1720654399095,11.72,142.15,142.12,0.51]
["bitfinex","SOLUSD",1720654399477,11.72,142.15,142.08,21.19]
["bitfinex","SOLUSD",1720654399697,31.72,142.14,142.08,21.19]
["bitfinex","SOLUSD",1720654399999,31.72,142.14,142.09,11.72]
["bitfinex","SOLUSD",1720654400201,31.72,142.14,142.1,56.72]
["bitfinex","SOLUSD",1720654400502,31.72,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720654401088,11.72,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720654401481,20.0,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720654401802,11.72,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720654401989,11.72,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720654404818,23.06521874,142.18,142.1,0.34]
["bitfinex","SOLUSD",1720654405119,11.72,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720654405419,11.72,142.17,142.1,0.34]
["bitfinex","SOLUSD",1720654405700,20.0,142.16,142.1,0.34]
["bitfinex","SOLUSD",1720654408299,11.72,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720654409905,20.0,142.16,142.1,0.34]
["bitfinex","SOLUSD",1720654410100,11.72,142.13,142.09,45.17]
["bitfinex","SOLUSD",1720654410307,11.72,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720654413100,20.0,142.16,142.08,45.34]
["bitfinex","SOLUSD",1720654413297,20.0,142.16,142.08,0.34]
["bitfinex","SOLUSD",1720654413499,11.72,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720654413701,11.72,142.11,142.08,0.34]
["bitfinex","SOLUSD",1720654413903,11.72,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720654414615,11.72,142.11,142.07,45.34]
["bitfinex","SOLUSD",1720654419316,11.72,142.12,142.07,45.34]
["bitfinex","SOLUSD",1720654420010,20.0,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720654420202,11.72,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720654420403,20.0,142.12,142.09,45.34]
["bitfinex","SOLUSD",1720654421411,20.0,142.12,142.09,57.06]
["bitfinex","SOLUSD",1720654421616,11.72,142.14,142.09,57.06]
["bitfinex","SOLUSD",1720654421803,31.72,142.13,142.09,45.34]
["bitfinex","SOLUSD",1720654424015,31.72,142.13,142.08,11.72]
["bitfinex","SOLUSD",1720654424206,11.72,142.11,142.05,68.3674]
["bitfinex","SOLUSD",1720654424514,11.72,142.11,142.06,11.72]
["bitfinex","SOLUSD",1720654425224,11.72,142.12,142.07,11.72]
["bitfinex","SOLUSD",1720654425411,11.72,142.12,142.08,0.51]
["bitfinex","SOLUSD",1720654425611,11.72,142.12,142.08,45.51]
["bitfinex","SOLUSD",1720654425801,11.72,142.11,142.08,45.51]
["bitfinex","SOLUSD",1720654426118,11.72,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654426318,11.72,142.11,142.08,0.51]
["bitfinex","SOLUSD",1720654439131,19.01182551,142.15,142.08,0.51]
["bitfinex","SOLUSD",1720654439335,20.0,142.14,142.08,0.51]
["bitfinex","SOLUSD",1720654439638,11.68,142.11,142.08,0.51]
["bitfinex","SOLUSD",1720654439826,11.68,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720654440015,11.68,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720654440224,21.9591,142.13,142.01,22.6696]
["bitfinex","SOLUSD",1720654440421,11.68,142.06,142.01,34.3496]
["bitfinex","SOLUSD",1720654440624,11.68,142.06,142.01,6.2338]
["bitfinex","SOLUSD",1720654440818,11.68,142.05,142.01,6.2338]
["bitfinex","SOLUSD",1720654441338,15.1799,142.08,142.0,11.68]
["bitfinex","SOLUSD",1720654441634,11.68,142.04,141.99,11.68]
["bitfinex","SOLUSD",1720654443020,11.68,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720654443216,20.0,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720654443414,20.0,142.07,142.01,11.85]
["bitfinex","SOLUSD",1720654443415,11.68,142.06,142.01,11.85]
["bitfinex","SOLUSD",1720654443612,11.68,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654443823,20.0,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720654443824,11.68,142.03,142.02,45.0]
["bitfinex","SOLUSD",1720654444111,11.68,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720654444327,20.0,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720654444328,11.68,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720654444538,11.68,142.05,142.01,45.0]
["bitfinex","SOLUSD",1720654444739,11.68,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720654444920,11.68,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720654446526,15.1799,142.08,142.01,1.57802777]
["bitfinex","SOLUSD",1720654446737,11.68,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720654446941,11.68,142.07,142.03,1.57785771]
["bitfinex","SOLUSD",1720654447240,11.68,142.07,142.03,46.57785771]
["bitfinex","SOLUSD",1720654449948,15.1799,142.08,142.03,46.57785771]
["bitfinex","SOLUSD",1720654450258,31.68,142.07,142.03,46.57785771]
["bitfinex","SOLUSD",1720654450539,20.0,142.07,142.03,46.57785771]
["bitfinex","SOLUSD",1720654450747,15.1725,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720654451044,15.1725,142.12,142.05,45.17]
["bitfinex","SOLUSD",1720654451045,11.68,142.09,142.05,45.17]
["bitfinex","SOLUSD",1720654451235,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654451422,15.1725,142.12,142.07,0.17]
["bitfinex","SOLUSD",1720654451618,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654451936,11.68,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720654452243,11.68,142.11,142.07,45.17]
["bitfinex","SOLUSD",1720654452438,11.68,142.11,142.08,0.34]
["bitfinex","SOLUSD",1720654452739,11.68,142.1,142.07,45.17]
["bitfinex","SOLUSD",1720654452942,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654453143,11.68,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720654454135,11.68,142.09,142.06,45.17]
["bitfinex","SOLUSD",1720654454443,11.68,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720654455329,11.68,142.09,142.05,45.34]
["bitfinex","SOLUSD",1720654455548,11.68,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720654464149,17.99879911,142.16,142.07,7.2083]
["bitfinex","SOLUSD",1720654464353,11.68,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720654464657,11.68,142.13,142.08,57.02]
["bitfinex","SOLUSD",1720654464658,11.68,142.12,142.08,45.34]
["bitfinex","SOLUSD",1720654464870,11.68,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720654465057,11.68,142.1,142.08,45.0]
["bitfinex","SOLUSD",1720654467260,11.68,142.09,142.04,18.7202]
["bitfinex","SOLUSD",1720654467440,17.99879911,142.16,142.05,0.17]
["bitfinex","SOLUSD",1720654467635,20.0,142.15,142.05,7.2095]
["bitfinex","SOLUSD",1720654467838,11.68,142.09,142.05,7.2095]
["bitfinex","SOLUSD",1720654468037,11.68,142.1,142.05,11.85]
["bitfinex","SOLUSD",1720654468357,11.68,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720654468546,11.68,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720654468754,11.68,142.1,142.06,45.34]
["bitfinex","SOLUSD",1720654469960,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654470155,11.68,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720654470347,11.68,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720654471062,20.0,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720654471260,11.68,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720654471562,11.68,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720654471868,17.99879911,142.16,142.08,11.85]
["bitfinex","SOLUSD",1720654471869,11.68,142.13,142.08,11.85]
["bitfinex","SOLUSD",1720654472065,17.99879911,142.16,142.09,45.34]
["bitfinex","SOLUSD",1720654472066,11.68,142.12,142.09,45.34]
["bitfinex","SOLUSD",1720654472267,11.68,142.11,142.09,45.34]
["bitfinex","SOLUSD",1720654473367,11.68,142.1,142.09,45.0]
["bitfinex","SOLUSD",1720654473779,17.99879911,142.16,142.09,45.0]
["bitfinex","SOLUSD",1720654473947,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720654474261,11.68,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654474576,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720654474752,11.68,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654475147,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720654475353,11.68,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654477069,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720654477373,11.68,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654478077,11.68,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720654478282,11.68,142.12,142.08,45.17]
["bitfinex","SOLUSD",1720654480291,11.68,142.11,142.08,45.17]
["bitfinex","SOLUSD",1720654480456,11.68,142.11,142.09,0.34]
["bitfinex","SOLUSD",1720654481352,20.0,142.15,142.09,0.34]
["bitfinex","SOLUSD",1720654481554,11.68,142.12,142.09,45.34]
["bitfinex","SOLUSD",1720654486384,11.68,142.11,142.09,45.34]
["bitfinex","SOLUSD",1720654486682,20.0,142.15,142.1,11.85]
["bitfinex","SOLUSD",1720654486880,16.7082,142.19,142.12,11.68]
["bitfinex","SOLUSD",1720654487107,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654487307,11.68,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720654487816,19.50839249,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720654487987,11.68,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720654488293,19.50839249,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720654488583,11.68,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720654488760,16.7082,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720654488761,11.68,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720654488957,16.7082,142.19,142.11,45.17]
["bitfinex","SOLUSD",1720654489269,20.0,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720654489465,11.68,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720654489883,20.0,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720654490087,16.7082,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720654490290,16.7082,142.19,142.14,0.51]
["bitfinex","SOLUSD",1720654490459,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720654491609,16.7082,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654491610,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720654491808,11.68,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720654492010,11.68,142.17,142.09,11.68]
["bitfinex","SOLUSD",1720654492179,19.77341874,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720654492376,19.77341874,142.19,142.08,21.6609]
["bitfinex","SOLUSD",1720654492377,11.68,142.13,142.08,21.6609]
["bitfinex","SOLUSD",1720654492600,11.68,142.13,142.08,33.3409]
["bitfinex","SOLUSD",1720654492820,46.72,142.17,142.08,6.1493]
["bitfinex","SOLUSD",1720654493001,11.68,142.1,142.05,16.5547]
["bitfinex","SOLUSD",1720654493207,11.68,142.08,142.05,16.5547]
["bitfinex","SOLUSD",1720654494315,11.68,142.07,142.03,6.5379]
["bitfinex","SOLUSD",1720654494480,11.68,142.1,142.03,6.5379]
["bitfinex","SOLUSD",1720654494681,15.9489,142.14,142.03,18.2179]
["bitfinex","SOLUSD",1720654494886,11.68,142.08,142.03,18.2179]
["bitfinex","SOLUSD",1720654495597,11.68,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720654496298,11.68,142.1,142.05,11.85]
["bitfinex","SOLUSD",1720654496506,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654496684,11.68,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720654499225,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654499398,15.9489,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720654499599,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720654500720,15.9489,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720654501021,11.68,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720654501394,11.68,142.11,142.07,7.2087]
["bitfinex","SOLUSD",1720654501593,11.68,142.11,142.08,45.34]
["bitfinex","SOLUSD",1720654501923,11.68,142.1,142.08,45.34]
["bitfinex","SOLUSD",1720654503422,11.68,142.11,142.08,45.34]
["bitfinex","SOLUSD",1720654503629,11.68,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720654503800,11.68,142.1,142.09,45.0]
["bitfinex","SOLUSD",1720654503999,11.68,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720654504429,15.9489,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720654504721,11.68,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720654505118,15.1956,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720654505420,11.68,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720654515630,11.68,142.12,142.09,45.17]
["bitfinex","SOLUSD",1720654515840,11.68,142.11,142.09,45.17]
["bitfinex","SOLUSD",1720654516038,11.68,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720654516336,64.72724922,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720654516531,11.68,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720654517330,18.00724922,142.17,142.09,7.2076]
["bitfinex","SOLUSD",1720654517631,11.68,142.13,142.1,45.34]
["bitfinex","SOLUSD",1720654518341,3.06521874,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720654518643,11.68,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720654519319,0.1,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720654519523,0.1,142.19,142.13,45.51]
["bitfinex","SOLUSD",1720654519524,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654519731,11.68,142.17,142.13,52.5457]
["bitfinex","SOLUSD",1720654519923,0.1,142.19,142.13,52.5457]
["bitfinex","SOLUSD",1720654519924,11.68,142.16,142.13,45.51]
["bitfinex","SOLUSD",1720654521348,11.68,142.17,142.13,52.5457]
["bitfinex","SOLUSD",1720654521635,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654522212,0.1,142.19,142.13,45.51]
["bitfinex","SOLUSD",1720654522439,11.68,142.17,142.13,52.5456]
["bitfinex","SOLUSD",1720654523652,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654524643,11.68,142.17,142.13,52.5456]
["bitfinex","SOLUSD",1720654525446,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654526147,11.68,142.16,142.13,45.51]
["bitfinex","SOLUSD",1720654532050,11.68,142.16,142.13,52.5456]
["bitfinex","SOLUSD",1720654532261,11.68,142.17,142.13,52.5456]
["bitfinex","SOLUSD",1720654534842,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654535963,0.1,142.19,142.13,45.51]
["bitfinex","SOLUSD",1720654536160,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654536540,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654542368,20.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654542565,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654544238,20.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654544662,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654544861,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654548360,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654551565,11.68,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720654551865,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720654552255,0.1,142.19,142.14,0.51]
["bitfinex","SOLUSD",1720654552458,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720654552652,11.68,142.18,142.14,0.51]
["bitfinex","SOLUSD",1720654554474,0.1,142.19,142.14,19.2251]
["bitfinex","SOLUSD",1720654554650,0.1,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720654556065,11.78,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720654556267,11.68,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720654556460,11.78,142.19,142.14,57.19]
["bitfinex","SOLUSD",1720654558672,11.78,142.19,142.14,64.2251]
["bitfinex","SOLUSD",1720654559077,0.1,142.19,142.14,64.2251]
["bitfinex","SOLUSD",1720654559278,11.78,142.19,142.14,64.2251]
["bitfinex","SOLUSD",1720654563381,11.78,142.19,142.14,52.5451]
["bitfinex","SOLUSD",1720654563677,11.68,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720654563882,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654564186,11.68,142.14,142.07,17.5961]
["bitfinex","SOLUSD",1720654564387,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720654564879,11.68,142.14,142.09,18.7176]
["bitfinex","SOLUSD",1720654565083,11.68,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720654565291,11.68,142.13,142.08,11.68]
["bitfinex","SOLUSD",1720654565583,11.68,142.12,142.07,36.3147]
["bitfinex","SOLUSD",1720654565959,11.68,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720654566153,11.68,142.13,142.08,18.7182]
["bitfinex","SOLUSD",1720654566570,11.68,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720654567192,46.72,142.17,142.07,24.6347]
["bitfinex","SOLUSD",1720654567362,11.68,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1720654567562,11.68,142.12,142.07,36.3147]
["bitfinex","SOLUSD",1720654567866,11.68,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720654568074,11.68,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720654568268,11.68,142.13,142.08,18.7181]
["bitfinex","SOLUSD",1720654568474,11.68,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720654569081,2.78918046,142.17,142.1,12.19]
["bitfinex","SOLUSD",1720654569382,11.68,142.16,142.12,11.68]
["bitfinex","SOLUSD",1720654569562,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654569982,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654570277,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654571768,0.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654572084,11.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720654572679,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654572882,0.1,142.19,142.12,45.34]
["bitfinex","SOLUSD",1720654572883,11.68,142.15,142.12,45.34]
["bitfinex","SOLUSD",1720654573071,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720654573271,11.68,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720654574275,11.68,142.16,142.11,56.68]
["bitfinex","SOLUSD",1720654575493,11.68,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720654575671,11.78,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720654575873,0.1,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720654576077,11.78,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720654576875,11.68,142.18,142.15,45.0]
["bitfinex","SOLUSD",1720654577309,11.68,142.17,142.14,45.0]
["bitfinex","SOLUSD",1720654577475,11.68,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720654577670,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720654577869,0.1,142.19,142.15,6.345]
["bitfinex","SOLUSD",1720654578175,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654581182,0.1,142.19,142.16,56.68]
["bitfinex","SOLUSD",1720654582507,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654582689,0.1,142.19,142.17,1.40657689]
["bitfinex","SOLUSD",1720654584773,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654584974,11.78,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654586392,0.1,142.19,142.17,16.4711]
["bitfinex","SOLUSD",1720654586591,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720654588485,11.78,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720654588688,11.78,142.19,142.15,6.345]
["bitfinex","SOLUSD",1720654589008,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654594814,11.68,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720654595583,11.68,142.17,142.11,6.2979]
["bitfinex","SOLUSD",1720654595784,11.68,142.15,142.12,45.0]
["bitfinex","SOLUSD",1720654596209,11.68,142.14,142.12,45.0]
["bitfinex","SOLUSD",1720654596404,11.68,142.14,142.11,6.2979]
["bitfinex","SOLUSD",1720654596685,11.68,142.14,142.1,15.5117]
["bitfinex","SOLUSD",1720654597617,11.68,142.14,142.11,45.0]
["bitfinex","SOLUSD",1720654597810,11.68,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720654601618,16.6316,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720654601820,11.68,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720654602193,16.6316,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720654602396,11.68,142.15,142.11,0.51]
["bitfinex","SOLUSD",1720654603218,16.6316,142.18,142.11,0.51]
["bitfinex","SOLUSD",1720654603518,11.68,142.15,142.11,0.51]
["bitfinex","SOLUSD",1720654607430,11.68,142.14,142.11,0.51]
["bitfinex","SOLUSD",1720654608221,11.68,142.15,142.11,0.51]
["bitfinex","SOLUSD",1720654610599,11.68,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720654610908,11.68,142.17,142.13,45.51]
["bitfinex","SOLUSD",1720654611107,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654611307,0.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654611308,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720654612313,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720654615008,0.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654615009,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720654616007,0.1,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720654616210,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720654622109,11.68,142.14,142.13,45.0]
["bitfinex","SOLUSD",1720654622303,11.68,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720654622517,11.68,142.12,142.1,0.17]
["bitfinex","SOLUSD",1720654622823,11.68,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720654623515,11.68,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720654623718,11.68,142.13,142.1,45.34]
["bitfinex","SOLUSD",1720654626026,11.68,142.14,142.1,45.34]
["bitfinex","SOLUSD",1720654628238,11.68,142.15,142.1,45.34]
["bitfinex","SOLUSD",1720654628936,11.68,142.14,142.1,45.34]
["bitfinex","SOLUSD",1720654629430,11.68,142.17,142.1,45.34]
["bitfinex","SOLUSD",1720654629633,11.68,142.13,142.1,45.34]
["bitfinex","SOLUSD",1720654630011,11.68,142.14,142.1,45.34]
["bitfinex","SOLUSD",1720654630209,11.68,142.15,142.1,57.02]
["bitfinex","SOLUSD",1720654630532,11.68,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720654630707,11.68,142.15,142.11,0.34]
["bitfinex","SOLUSD",1720654630909,11.68,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720654631127,11.68,142.16,142.12,0.34]
["bitfinex","SOLUSD",1720654632738,0.1,142.19,142.14,18.8852]
["bitfinex","SOLUSD",1720654632957,0.1,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720654633136,0.1,142.19,142.16,45.17]
["bitfinex","SOLUSD",1720654633347,11.78,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654633919,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654634646,11.68,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720654634819,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654635025,11.68,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720654635348,11.68,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720654635649,11.68,142.18,142.15,45.34]
["bitfinex","SOLUSD",1720654636634,11.68,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720654636821,11.68,142.17,142.14,45.34]
["bitfinex","SOLUSD",1720654637153,0.1,142.19,142.14,52.3752]
["bitfinex","SOLUSD",1720654637154,11.68,142.18,142.14,52.3752]
["bitfinex","SOLUSD",1720654639341,11.68,142.18,142.15,7.3748]
["bitfinex","SOLUSD",1720654639550,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654640249,0.1,142.19,142.17,1.40335942]
["bitfinex","SOLUSD",1720654640416,0.1,142.19,142.18,1.40326099]
["bitfinex","SOLUSD",1720654640740,0.1,142.19,142.17,1.403261]
["bitfinex","SOLUSD",1720654640929,0.1,142.19,142.16,52.2042]
["bitfinex","SOLUSD",1720654640930,0.1,142.19,142.18,1.40316259]
["bitfinex","SOLUSD",1720654641344,0.1,142.19,142.17,1.4031629]
["bitfinex","SOLUSD",1720654641651,0.1,142.19,142.18,1.40306421]
["bitfinex","SOLUSD",1720654641937,0.1,142.19,142.17,1.40306484]
["bitfinex","SOLUSD",1720654642163,11.78,142.19,142.16,52.2042]
["bitfinex","SOLUSD",1720654642454,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654644032,0.1,142.19,142.17,0.51]
["bitfinex","SOLUSD",1720654644240,11.78,142.19,142.17,0.51]
["bitfinex","SOLUSD",1720654644628,11.78,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654644819,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720654646541,0.1,142.19,142.16,52.0342]
["bitfinex","SOLUSD",1720654646934,11.68,142.18,142.16,52.0342]
["bitfinex","SOLUSD",1720654647341,11.78,142.19,142.16,52.0342]
["bitfinex","SOLUSD",1720654648421,11.78,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654648824,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720654649049,0.1,142.19,142.16,52.0343]
["bitfinex","SOLUSD",1720654650633,0.1,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720654650838,0.1,142.19,142.17,0.51]
["bitfinex","SOLUSD",1720654673376,0.1,142.19,142.17,18.0942]
["bitfinex","SOLUSD",1720654673585,0.1,142.19,142.18,63.8833]
["bitfinex","SOLUSD",1720654673769,0.1,142.19,142.18,64.2233]
["bitfinex","SOLUSD",1720654674687,0.1,142.19,142.18,45.51]
["bitfinex","SOLUSD",1720654674859,0.1,142.19,142.18,57.19]
["bitfinex","SOLUSD",1720654681760,0.1,142.19,142.18,45.51]
["bitfinex","SOLUSD",1720654682595,0.1,142.19,142.18,85.3933]
["bitfinex","SOLUSD",1720654687277,0.1,142.19,142.18,105.3933]
["bitfinex","SOLUSD",1720654687592,0.1,142.19,142.18,105.77141503]
["bitfinex","SOLUSD",1720654706590,0.1,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720654706902,0.1,142.29,142.26,11.68]
["bitfinex","SOLUSD",1720654707103,0.1,142.29,142.27,0.37787585]
["bitfinex","SOLUSD",1720654707297,0.1,142.29,142.27,45.37787585]
["bitfinex","SOLUSD",1720654713284,0.1,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720654713609,0.1,142.29,142.28,0.51]
["bitfinex","SOLUSD",1720654714499,0.1,142.29,142.28,28.7083]
["bitfinex","SOLUSD",1720654714711,0.1,142.29,142.28,85.3883]
["bitfinex","SOLUSD",1720654715787,0.1,142.29,142.28,57.19]
["bitfinex","SOLUSD",1720654715983,0.1,142.29,142.28,45.51]
["bitfinex","SOLUSD",1720654716986,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720654717189,11.78,142.29,142.24,28.2002]
["bitfinex","SOLUSD",1720654717389,11.78,142.29,142.24,39.8802]
["bitfinex","SOLUSD",1720654717599,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720654717912,0.1,142.29,142.26,39.8793]
["bitfinex","SOLUSD",1720654718211,0.1,142.29,142.28,39.8783]
["bitfinex","SOLUSD",1720654718394,0.1,142.29,142.28,40.2183]
["bitfinex","SOLUSD",1720654718597,0.1,142.29,142.28,85.80345404]
["bitfinex","SOLUSD",1720654720312,0.1,142.29,142.28,73.7083]
["bitfinex","SOLUSD",1720654720530,0.1,142.29,142.28,85.3883]
["bitfinex","SOLUSD",1720654722005,0.1,142.29,142.28,73.7083]
["bitfinex","SOLUSD",1720654722708,0.1,142.29,142.28,85.3883]
["bitfinex","SOLUSD",1720654723414,16.3973691,142.35,142.28,66.68]
["bitfinex","SOLUSD",1720654723715,11.68,142.32,142.29,0.51]
["bitfinex","SOLUSD",1720654724215,11.68,142.31,142.29,0.34]
["bitfinex","SOLUSD",1720654724509,11.68,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720654725219,11.68,142.32,142.29,0.51]
["bitfinex","SOLUSD",1720654725602,11.68,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720654725813,11.68,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720654726618,27.8652,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720654726913,11.68,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720654727115,11.68,142.29,142.27,45.51]
["bitfinex","SOLUSD",1720654727703,27.8652,142.3,142.27,52.5386]
["bitfinex","SOLUSD",1720654728008,16.1852,142.3,142.29,0.17]
["bitfinex","SOLUSD",1720654728208,6.1553,142.33,142.29,45.51]
["bitfinex","SOLUSD",1720654728415,11.68,142.32,142.29,45.51]
["bitfinex","SOLUSD",1720654728608,11.68,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720654729119,11.68,142.3,142.29,45.0]
["bitfinex","SOLUSD",1720654729331,11.68,142.3,142.28,45.17]
["bitfinex","SOLUSD",1720654729500,16.1852,142.34,142.28,45.0]
["bitfinex","SOLUSD",1720654729700,11.68,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720654730026,11.68,142.28,142.27,45.17]
["bitfinex","SOLUSD",1720654730315,11.68,142.28,142.27,0.17]
["bitfinex","SOLUSD",1720654731418,11.68,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1720654731608,11.68,142.27,142.25,17.5743]
["bitfinex","SOLUSD",1720654732114,16.1852,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1720654732340,16.1852,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720654732622,16.1852,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720654732800,11.68,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720654733514,11.68,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720654734403,16.1852,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720654734607,11.68,142.3,142.26,45.51]
["bitfinex","SOLUSD",1720654734931,11.68,142.29,142.26,52.5392]
["bitfinex","SOLUSD",1720654735233,11.68,142.29,142.26,45.51]
["bitfinex","SOLUSD",1720654736211,11.68,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720654736429,11.68,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1720654736723,11.68,142.28,142.25,24.604]
["bitfinex","SOLUSD",1720654736935,11.68,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720654737109,11.68,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720654737311,11.68,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720654737808,11.68,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720654738206,16.2492,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720654738427,27.9292,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720654740433,16.2492,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720654740827,11.68,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720654744734,16.5757,142.34,142.26,17.7429]
["bitfinex","SOLUSD",1720654744934,16.5757,142.34,142.27,45.34]
["bitfinex","SOLUSD",1720654745237,11.68,142.31,142.27,45.34]
["bitfinex","SOLUSD",1720654746129,11.68,142.3,142.27,45.34]
["bitfinex","SOLUSD",1720654752446,11.68,142.32,142.28,11.85]
["bitfinex","SOLUSD",1720654752650,11.68,142.32,142.29,45.34]
["bitfinex","SOLUSD",1720654753535,0.8481691,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720654753735,11.68,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720654753942,11.68,142.34,142.3,7.1973]
["bitfinex","SOLUSD",1720654754122,11.68,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720654755531,0.8481691,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720654755725,12.5281691,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720654756628,11.68,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720654757326,11.68,142.33,142.32,0.17]
["bitfinex","SOLUSD",1720654757843,11.68,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720654758073,11.68,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1720654758244,11.68,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720654758745,0.8481691,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1720654758941,11.68,142.33,142.29,28.1977]
["bitfinex","SOLUSD",1720654759247,11.68,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720654759440,11.68,142.33,142.3,45.51]
["bitfinex","SOLUSD",1720654760648,11.68,142.33,142.3,52.5373]
["bitfinex","SOLUSD",1720654761244,11.68,142.34,142.3,52.5373]
["bitfinex","SOLUSD",1720654762650,0.8481691,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720654762951,11.68,142.34,142.32,45.51]
["bitfinex","SOLUSD",1720654764453,0.8481691,142.35,142.32,45.51]
["bitfinex","SOLUSD",1720654764646,12.5281691,142.35,142.32,45.51]
["bitfinex","SOLUSD",1720654766250,0.8481691,142.35,142.32,45.51]
["bitfinex","SOLUSD",1720654766656,12.5281691,142.35,142.32,45.51]
["bitfinex","SOLUSD",1720654767038,0.8481691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654767349,12.5281691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654767547,12.5281691,142.35,142.32,45.51]
["bitfinex","SOLUSD",1720654769739,12.5281691,142.35,142.32,52.5362]
["bitfinex","SOLUSD",1720654772456,11.68,142.33,142.32,45.51]
["bitfinex","SOLUSD",1720654772653,11.68,142.34,142.32,45.51]
["bitfinex","SOLUSD",1720654772839,11.68,142.34,142.32,0.51]
["bitfinex","SOLUSD",1720654773248,12.5281691,142.35,142.32,0.51]
["bitfinex","SOLUSD",1720654773757,0.8481691,142.35,142.32,7.5362]
["bitfinex","SOLUSD",1720654773962,12.5281691,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720654774150,12.5281691,142.35,142.34,0.34]
["bitfinex","SOLUSD",1720654779570,12.5281691,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720654780371,0.8481691,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720654780766,12.5281691,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720654783468,11.68,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720654783680,11.68,142.34,142.28,27.2988]
["bitfinex","SOLUSD",1720654783681,11.68,142.34,142.29,27.9916]
["bitfinex","SOLUSD",1720654783865,11.68,142.33,142.29,27.9916]
["bitfinex","SOLUSD",1720654784170,11.68,142.33,142.29,16.3116]
["bitfinex","SOLUSD",1720654784364,0.8481691,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720654784758,11.68,142.34,142.32,45.51]
["bitfinex","SOLUSD",1720654785779,11.68,142.34,142.32,52.5363]
["bitfinex","SOLUSD",1720654785954,12.5281691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654787174,0.8481691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654787381,12.5281691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654787565,0.8481691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654787763,12.5281691,142.35,142.32,52.5363]
["bitfinex","SOLUSD",1720654789580,0.8481691,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720654789776,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654789981,12.5281691,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720654790279,12.5281691,142.35,142.34,0.51]
["bitfinex","SOLUSD",1720654791489,12.5281691,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720654791669,12.5281691,142.35,142.33,0.51]
["bitfinex","SOLUSD",1720654793092,0.8481691,142.35,142.33,0.51]
["bitfinex","SOLUSD",1720654793387,0.8481691,142.35,142.33,7.5358]
["bitfinex","SOLUSD",1720654793574,0.8481691,142.35,142.34,45.17]
["bitfinex","SOLUSD",1720654793774,0.8481691,142.35,142.34,45.34]
["bitfinex","SOLUSD",1720654794971,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654796473,12.5281691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654796865,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654804074,0.8481691,142.35,142.34,0.51]
["bitfinex","SOLUSD",1720654812091,0.8481691,142.35,142.34,0.34]
["bitfinex","SOLUSD",1720654812589,12.5281691,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720654812788,0.8481691,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720654813473,12.5281691,142.35,142.32,45.34]
["bitfinex","SOLUSD",1720654813675,0.8481691,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720654818281,12.5281691,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720654820901,0.8481691,142.35,142.33,17.7343]
["bitfinex","SOLUSD",1720654821104,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654821291,0.8481691,142.35,142.34,45.0]
["bitfinex","SOLUSD",1720654823114,0.8481691,142.35,142.34,45.17]
["bitfinex","SOLUSD",1720654823408,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654823704,0.8481691,142.35,142.34,57.19]
["bitfinex","SOLUSD",1720654824109,0.8481691,142.35,142.34,64.2154]
["bitfinex","SOLUSD",1720654824308,0.8481691,142.35,142.34,52.5354]
["bitfinex","SOLUSD",1720654825226,0.8481691,142.35,142.34,45.51]
["bitfinex","SOLUSD",1720654828392,0.1,142.39,142.34,100.5727]
["bitfinex","SOLUSD",1720654828683,0.1,142.39,142.38,40.0434]
["bitfinex","SOLUSD",1720654828887,0.1,142.39,142.38,40.3834]
["bitfinex","SOLUSD",1720654829188,0.1,142.39,142.38,55.0795]
["bitfinex","SOLUSD",1720654829418,0.1,142.39,142.38,78.4395]
["bitfinex","SOLUSD",1720654829887,0.1,142.39,142.38,58.4395]
["bitfinex","SOLUSD",1720654830297,16.2256,142.5,142.4,21.14]
["bitfinex","SOLUSD",1720654830495,16.2256,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720654830710,11.68,142.47,142.42,63.8714]
["bitfinex","SOLUSD",1720654830903,11.68,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720654831107,11.68,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720654831610,16.2256,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720654831809,11.68,142.47,142.44,45.17]
["bitfinex","SOLUSD",1720654832019,11.68,142.46,142.44,45.17]
["bitfinex","SOLUSD",1720654832318,11.68,142.45,142.44,45.0]
["bitfinex","SOLUSD",1720654832537,11.68,142.45,142.44,30.0]
["bitfinex","SOLUSD",1720654832694,11.68,142.45,142.38,18.7034]
["bitfinex","SOLUSD",1720654832899,11.68,142.44,142.39,11.85]
["bitfinex","SOLUSD",1720654833734,11.68,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720654834031,11.68,142.45,142.41,11.85]
["bitfinex","SOLUSD",1720654834205,16.2256,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720654834526,11.68,142.45,142.43,0.17]
["bitfinex","SOLUSD",1720654834916,11.68,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720654835091,0.9481691,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720654835299,20.9481691,142.49,142.43,0.51]
["bitfinex","SOLUSD",1720654835518,11.68,142.47,142.43,0.51]
["bitfinex","SOLUSD",1720654835823,11.68,142.48,142.43,12.19]
["bitfinex","SOLUSD",1720654836021,11.68,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720654836224,11.68,142.48,142.45,0.51]
["bitfinex","SOLUSD",1720654837124,0.9481691,142.49,142.45,12.19]
["bitfinex","SOLUSD",1720654837313,0.9481691,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720654837515,0.9481691,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720654837718,0.9481691,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720654837915,0.9481691,142.49,142.48,0.51]
["bitfinex","SOLUSD",1720654838304,12.6281691,142.49,142.48,0.51]
["bitfinex","SOLUSD",1720654838522,12.6281691,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720654838826,0.9481691,142.49,142.47,0.51]
["bitfinex","SOLUSD",1720654839335,0.9481691,142.49,142.47,12.19]
["bitfinex","SOLUSD",1720654839627,0.9481691,142.49,142.48,45.17]
["bitfinex","SOLUSD",1720654839804,0.9481691,142.49,142.48,45.51]
["bitfinex","SOLUSD",1720654840510,0.9481691,142.49,142.48,0.51]
["bitfinex","SOLUSD",1720654840706,0.9481691,142.49,142.48,45.51]
["bitfinex","SOLUSD",1720654841628,0.9481691,142.49,142.48,66.65]
["bitfinex","SOLUSD",1720654842127,0.9481691,142.49,142.48,78.33]
["bitfinex","SOLUSD",1720654842428,0.9481691,142.49,142.48,96.65]
["bitfinex","SOLUSD",1720654842617,0.9481691,142.49,142.48,108.33]
["bitfinex","SOLUSD",1720654843632,0.9481691,142.49,142.48,121.8396]
["bitfinex","SOLUSD",1720654845309,26.6938,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720654845508,26.6938,142.57,142.52,12.19]
["bitfinex","SOLUSD",1720654846433,26.6938,142.57,142.52,42.19]
["bitfinex","SOLUSD",1720654847138,11.68,142.56,142.52,30.17]
["bitfinex","SOLUSD",1720654848217,11.68,142.56,142.51,11.68]
["bitfinex","SOLUSD",1720654848218,11.68,142.55,142.48,6.4911]
["bitfinex","SOLUSD",1720654848436,11.68,142.54,142.5,30.0]
["bitfinex","SOLUSD",1720654848642,11.68,142.55,142.5,41.68]
["bitfinex","SOLUSD",1720654849825,15.0138,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720654850016,11.68,142.55,142.51,57.19]
["bitfinex","SOLUSD",1720654850217,11.68,142.55,142.51,12.19]
["bitfinex","SOLUSD",1720654850417,11.68,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720654850626,15.0138,142.57,142.52,45.0]
["bitfinex","SOLUSD",1720654851021,11.68,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720654851433,11.68,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720654851640,15.0138,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720654851834,11.68,142.56,142.53,0.51]
["bitfinex","SOLUSD",1720654852037,11.68,142.55,142.5,30.0]
["bitfinex","SOLUSD",1720654852224,15.7085,142.59,142.51,11.68]
["bitfinex","SOLUSD",1720654852555,11.68,142.57,142.52,41.68]
["bitfinex","SOLUSD",1720654853025,15.7085,142.59,142.52,41.68]
["bitfinex","SOLUSD",1720654853224,11.68,142.57,142.52,41.68]
["bitfinex","SOLUSD",1720654853545,20.0,142.58,142.53,12.19]
["bitfinex","SOLUSD",1720654853841,15.7085,142.59,142.53,12.19]
["bitfinex","SOLUSD",1720654854042,11.68,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720654855621,11.68,142.57,142.53,45.51]
["bitfinex","SOLUSD",1720654858547,27.3885,142.59,142.52,30.0]
["bitfinex","SOLUSD",1720654858735,11.68,142.53,142.52,30.0]
["bitfinex","SOLUSD",1720654858915,11.68,142.53,142.47,34.2129]
["bitfinex","SOLUSD",1720654859120,11.68,142.53,142.48,11.68]
["bitfinex","SOLUSD",1720654859419,11.68,142.54,142.49,11.68]
["bitfinex","SOLUSD",1720654859851,20.0,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720654860023,11.68,142.55,142.51,0.51]
["bitfinex","SOLUSD",1720654860534,20.0,142.58,142.51,0.51]
["bitfinex","SOLUSD",1720654860740,11.68,142.55,142.51,0.51]
["bitfinex","SOLUSD",1720654861125,11.68,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720654861335,11.68,142.54,142.49,18.6979]
["bitfinex","SOLUSD",1720654862059,20.0,142.58,142.51,18.6969]
["bitfinex","SOLUSD",1720654862239,11.68,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720654862422,20.0,142.58,142.52,45.51]
["bitfinex","SOLUSD",1720654862622,11.68,142.57,142.52,57.19]
["bitfinex","SOLUSD",1720654862843,20.0,142.56,142.52,57.19]
["bitfinex","SOLUSD",1720654863122,20.0,142.56,142.52,64.2065]
["bitfinex","SOLUSD",1720654863342,11.68,142.57,142.52,57.19]
["bitfinex","SOLUSD",1720654863951,15.7085,142.59,142.52,64.2064]
["bitfinex","SOLUSD",1720654864247,20.0,142.58,142.52,64.2064]
["bitfinex","SOLUSD",1720654864420,11.68,142.57,142.52,64.2064]
["bitfinex","SOLUSD",1720654864955,11.68,142.57,142.52,57.19]
["bitfinex","SOLUSD",1720654865128,11.68,142.56,142.52,45.51]
["bitfinex","SOLUSD",1720654866832,11.68,142.57,142.52,45.51]
["bitfinex","SOLUSD",1720654867039,11.68,142.57,142.52,57.19]
["bitfinex","SOLUSD",1720654867435,11.68,142.57,142.52,64.2064]
["bitfinex","SOLUSD",1720654868052,20.0,142.58,142.53,11.68]
["bitfinex","SOLUSD",1720654868233,11.68,142.57,142.54,45.51]
["bitfinex","SOLUSD",1720654868427,31.68,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720654868629,31.68,142.58,142.54,45.51]
["bitfinex","SOLUSD",1720654872344,11.68,142.58,142.54,45.51]
["bitfinex","SOLUSD",1720654872666,11.78,142.59,142.54,57.19]
["bitfinex","SOLUSD",1720654873664,0.1,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720654873964,20.1,142.59,142.56,45.51]
["bitfinex","SOLUSD",1720654874173,0.1,142.59,142.56,45.51]
["bitfinex","SOLUSD",1720654874533,0.1,142.59,142.58,0.17]
["bitfinex","SOLUSD",1720654874732,0.1,142.59,142.58,45.51]
["bitfinex","SOLUSD",1720654875673,0.1,142.59,142.58,57.19]
["bitfinex","SOLUSD",1720654876436,0.1,142.59,142.58,78.33]
["bitfinex","SOLUSD",1720654876760,0.1,142.59,142.58,101.4421]
["bitfinex","SOLUSD",1720654878845,0.1,142.59,142.58,89.7621]
["bitfinex","SOLUSD",1720654879047,0.1,142.59,142.58,101.4421]
["bitfinex","SOLUSD",1720654880934,0.1,142.59,142.58,113.1221]
["bitfinex","SOLUSD",1720654881371,0.1,142.59,142.58,101.4421]
["bitfinex","SOLUSD",1720654883376,0.1,142.59,142.58,113.1221]
["bitfinex","SOLUSD",1720654887484,0.1,142.59,142.58,101.4421]
["bitfinex","SOLUSD",1720654888791,20.1,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720654888792,0.1,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720654888965,0.1,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720654889486,0.1,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720654889689,11.78,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1720654889874,0.1,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720654890288,11.78,142.69,142.64,17.5254]
["bitfinex","SOLUSD",1720654890495,0.1,142.69,142.65,12.02]
["bitfinex","SOLUSD",1720654890699,0.1,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720654890879,0.1,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654891084,0.1,142.69,142.68,75.0]
["bitfinex","SOLUSD",1720654894802,0.1,142.69,142.68,76.39760888]
["bitfinex","SOLUSD",1720654895386,0.1,142.69,142.68,75.0]
["bitfinex","SOLUSD",1720654896290,0.1,142.69,142.68,75.17]
["bitfinex","SOLUSD",1720654896477,0.1,142.69,142.68,75.51]
["bitfinex","SOLUSD",1720654897693,0.1,142.69,142.68,75.17]
["bitfinex","SOLUSD",1720654897881,0.1,142.69,142.68,75.0]
["bitfinex","SOLUSD",1720654898213,0.1,142.69,142.68,75.17]
["bitfinex","SOLUSD",1720654904509,0.1,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654904702,11.78,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654904886,11.78,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720654905085,0.1,142.69,142.65,30.0]
["bitfinex","SOLUSD",1720654905303,11.78,142.69,142.65,30.0]
["bitfinex","SOLUSD",1720654906205,0.1,142.69,142.65,30.0]
["bitfinex","SOLUSD",1720654906405,11.68,142.68,142.66,45.17]
["bitfinex","SOLUSD",1720654906997,0.1,142.69,142.66,45.17]
["bitfinex","SOLUSD",1720654907308,11.78,142.69,142.66,45.17]
["bitfinex","SOLUSD",1720654907516,11.78,142.69,142.65,45.17]
["bitfinex","SOLUSD",1720654907717,11.78,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720654908008,11.78,142.69,142.65,45.17]
["bitfinex","SOLUSD",1720654908188,0.1,142.69,142.65,45.17]
["bitfinex","SOLUSD",1720654908389,11.68,142.68,142.65,45.17]
["bitfinex","SOLUSD",1720654909011,11.68,142.68,142.65,45.0]
["bitfinex","SOLUSD",1720654909308,11.68,142.68,142.65,46.16550124]
["bitfinex","SOLUSD",1720654909528,11.68,142.68,142.66,1.16541955]
["bitfinex","SOLUSD",1720654909727,11.68,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720654909896,0.1,142.69,142.64,77.82]
["bitfinex","SOLUSD",1720654910225,11.68,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720654910406,11.68,142.68,142.65,0.17]
["bitfinex","SOLUSD",1720654912899,11.68,142.68,142.59,16.4095]
["bitfinex","SOLUSD",1720654912900,11.68,142.66,142.6,38.6705]
["bitfinex","SOLUSD",1720654913209,11.68,142.65,142.61,21.14]
["bitfinex","SOLUSD",1720654913406,11.68,142.66,142.62,32.82]
["bitfinex","SOLUSD",1720654913614,16.5779,142.68,142.62,32.82]
["bitfinex","SOLUSD",1720654913914,11.68,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720654914095,11.68,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720654914298,11.68,142.66,142.64,45.17]
["bitfinex","SOLUSD",1720654914615,11.68,142.66,142.65,45.0]
["bitfinex","SOLUSD",1720654914801,16.5779,142.68,142.63,45.34]
["bitfinex","SOLUSD",1720654915003,11.68,142.67,142.63,45.34]
["bitfinex","SOLUSD",1720654916214,16.5779,142.68,142.63,45.34]
["bitfinex","SOLUSD",1720654916415,11.68,142.67,142.63,45.34]
["bitfinex","SOLUSD",1720654917516,11.68,142.67,142.63,52.351]
["bitfinex","SOLUSD",1720654918012,16.5779,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720654918219,28.2579,142.68,142.65,45.0]
["bitfinex","SOLUSD",1720654918404,16.5779,142.68,142.65,45.0]
["bitfinex","SOLUSD",1720654918603,28.2579,142.68,142.63,64.031]
["bitfinex","SOLUSD",1720654919410,11.68,142.67,142.63,52.351]
["bitfinex","SOLUSD",1720654919599,16.5779,142.68,142.63,52.351]
["bitfinex","SOLUSD",1720654919917,28.2579,142.68,142.63,64.031]
["bitfinex","SOLUSD",1720654920114,11.68,142.67,142.63,52.351]
["bitfinex","SOLUSD",1720654921307,11.68,142.67,142.62,17.698]
["bitfinex","SOLUSD",1720654921612,11.68,142.66,142.62,17.698]
["bitfinex","SOLUSD",1720654921808,11.68,142.67,142.62,36.3895]
["bitfinex","SOLUSD",1720654922118,11.68,142.67,142.62,29.378]
["bitfinex","SOLUSD",1720654922417,16.5779,142.68,142.62,36.3896]
["bitfinex","SOLUSD",1720654922617,11.68,142.67,142.63,45.17]
["bitfinex","SOLUSD",1720654925100,16.5779,142.68,142.63,45.17]
["bitfinex","SOLUSD",1720654925302,11.68,142.66,142.63,45.17]
["bitfinex","SOLUSD",1720654928125,16.5779,142.68,142.64,7.1803]
["bitfinex","SOLUSD",1720654928326,16.5779,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720654928327,11.68,142.67,142.64,0.17]
["bitfinex","SOLUSD",1720654933321,16.5779,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720654933523,11.68,142.67,142.64,0.17]
["bitfinex","SOLUSD",1720654934036,16.5779,142.68,142.59,40.2332]
["bitfinex","SOLUSD",1720654934241,11.68,142.63,142.59,30.8367]
["bitfinex","SOLUSD",1720654935038,11.68,142.63,142.59,51.9767]
["bitfinex","SOLUSD",1720654935703,11.68,142.63,142.6,7.1825]
["bitfinex","SOLUSD",1720654935904,11.68,142.64,142.6,7.1825]
["bitfinex","SOLUSD",1720654936223,16.5779,142.68,142.62,0.17]
["bitfinex","SOLUSD",1720654936403,11.68,142.66,142.62,0.34]
["bitfinex","SOLUSD",1720654936933,11.68,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720654937127,11.68,142.66,142.62,45.17]
["bitfinex","SOLUSD",1720654938029,16.5779,142.68,142.62,45.17]
["bitfinex","SOLUSD",1720654938405,11.68,142.67,142.62,56.85]
["bitfinex","SOLUSD",1720654938718,16.5779,142.68,142.62,85.0016]
["bitfinex","SOLUSD",1720654938918,11.68,142.67,142.64,0.17]
["bitfinex","SOLUSD",1720654941027,0.1,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720654941330,11.78,142.69,142.64,56.85]
["bitfinex","SOLUSD",1720654941708,0.1,142.69,142.64,85.0006]
["bitfinex","SOLUSD",1720654941909,0.1,142.69,142.65,12.02]
["bitfinex","SOLUSD",1720654942218,0.1,142.69,142.66,45.17]
["bitfinex","SOLUSD",1720654944126,0.1,142.69,142.66,75.17]
["bitfinex","SOLUSD",1720654945528,0.1,142.69,142.66,86.85]
["bitfinex","SOLUSD",1720654945742,0.1,142.69,142.67,11.68]
["bitfinex","SOLUSD",1720654945923,0.1,142.69,142.68,45.0]
["bitfinex","SOLUSD",1720654946120,0.1,142.69,142.68,45.17]
["bitfinex","SOLUSD",1720654946911,0.1,142.69,142.68,75.17]
["bitfinex","SOLUSD",1720654947431,0.1,142.69,142.68,104.3717]
["bitfinex","SOLUSD",1720654947634,0.1,142.69,142.68,104.5417]
["bitfinex","SOLUSD",1720654948129,0.1,142.69,142.68,104.7117]
["bitfinex","SOLUSD",1720654948536,0.1,142.69,142.68,87.19]
["bitfinex","SOLUSD",1720654950031,0.1,142.69,142.68,75.51]
["bitfinex","SOLUSD",1720654950228,0.1,142.69,142.68,87.19]
["bitfinex","SOLUSD",1720654951614,0.1,142.69,142.68,108.33]
["bitfinex","SOLUSD",1720654953526,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654954239,0.1,142.69,142.68,108.33]
["bitfinex","SOLUSD",1720654954534,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654955239,0.1,142.69,142.68,108.33]
["bitfinex","SOLUSD",1720654957629,0.1,142.69,142.68,41.68]
["bitfinex","SOLUSD",1720654958219,0.1,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654958420,0.1,142.69,142.68,41.68]
["bitfinex","SOLUSD",1720654959119,0.1,142.69,142.68,86.68]
["bitfinex","SOLUSD",1720654959319,0.1,142.69,142.68,86.85]
["bitfinex","SOLUSD",1720654959520,0.1,142.69,142.68,87.19]
["bitfinex","SOLUSD",1720654960237,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654972469,0.1,142.69,142.68,103.6586]
["bitfinex","SOLUSD",1720654972945,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654987455,0.1,142.69,142.68,103.6586]
["bitfinex","SOLUSD",1720654987858,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654992953,0.1,142.69,142.68,103.6586]
["bitfinex","SOLUSD",1720654993154,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720654996389,0.1,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654996588,11.78,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720654996752,11.78,142.69,142.63,18.6907]
["bitfinex","SOLUSD",1720654996957,11.68,142.68,142.64,37.0104]
["bitfinex","SOLUSD",1720654997163,11.68,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720654997371,0.1,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1720654997772,0.1,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720654998081,0.1,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720654998381,11.78,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720655002258,11.78,142.69,142.65,45.17]
["bitfinex","SOLUSD",1720655002466,11.78,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720655007466,11.68,142.68,142.62,45.6794]
["bitfinex","SOLUSD",1720655007782,0.1,142.69,142.63,11.68]
["bitfinex","SOLUSD",1720655007970,11.68,142.68,142.63,11.68]
["bitfinex","SOLUSD",1720655008474,11.68,142.68,142.63,39.8309]
["bitfinex","SOLUSD",1720655008669,11.68,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720655009066,11.68,142.68,142.65,0.34]
["bitfinex","SOLUSD",1720655013390,0.1,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720655013690,11.68,142.68,142.65,0.34]
["bitfinex","SOLUSD",1720655016595,11.68,142.67,142.64,45.0]
["bitfinex","SOLUSD",1720655016773,11.68,142.65,142.6,21.14]
["bitfinex","SOLUSD",1720655016977,11.68,142.63,142.6,21.14]
["bitfinex","SOLUSD",1720655017194,11.68,142.66,142.57,34.555378]
["bitfinex","SOLUSD",1720655017397,11.68,142.62,142.57,18.1264]
["bitfinex","SOLUSD",1720655017693,11.68,142.62,142.59,17.5319]
["bitfinex","SOLUSD",1720655017992,11.68,142.6,142.53,15.58550751]
["bitfinex","SOLUSD",1720655018201,11.68,142.6,142.55,11.68]
["bitfinex","SOLUSD",1720655018402,11.68,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1720655019085,16.1048,142.62,142.56,39.8342]
["bitfinex","SOLUSD",1720655019397,16.1048,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720655019398,11.68,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720655019609,11.68,142.6,142.56,45.6901]
["bitfinex","SOLUSD",1720655019782,11.68,142.6,142.56,57.3701]
["bitfinex","SOLUSD",1720655020187,11.68,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1720655020401,11.68,142.61,142.56,36.2301]
["bitfinex","SOLUSD",1720655020991,11.68,142.61,142.57,11.68]
["bitfinex","SOLUSD",1720655021487,11.68,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720655022075,11.68,142.61,142.58,45.17]
["bitfinex","SOLUSD",1720655022279,16.1048,142.62,142.58,45.17]
["bitfinex","SOLUSD",1720655022502,16.1048,142.62,142.6,0.17]
["bitfinex","SOLUSD",1720655022988,16.1048,142.62,142.6,45.17]
["bitfinex","SOLUSD",1720655023582,16.1048,142.62,142.61,45.39662923]
["bitfinex","SOLUSD",1720655023909,16.1048,142.62,142.6,0.39662923]
["bitfinex","SOLUSD",1720655024406,11.68,142.63,142.6,0.39662923]
["bitfinex","SOLUSD",1720655026709,11.68,142.63,142.61,0.17]
["bitfinex","SOLUSD",1720655027005,15.1428,142.65,142.61,12.58660177]
["bitfinex","SOLUSD",1720655027194,26.8228,142.65,142.63,0.17]
["bitfinex","SOLUSD",1720655027802,11.68,142.64,142.62,45.0]
["bitfinex","SOLUSD",1720655027990,11.68,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720655028402,0.1,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720655028593,0.1,142.69,142.65,87.19]
["bitfinex","SOLUSD",1720655028786,0.1,142.69,142.65,108.33]
["bitfinex","SOLUSD",1720655029793,0.1,142.69,142.65,96.65]
["bitfinex","SOLUSD",1720655030103,0.1,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720655030408,0.1,142.69,142.67,45.17]
["bitfinex","SOLUSD",1720655031180,0.1,142.69,142.66,45.17]
["bitfinex","SOLUSD",1720655031377,0.1,142.69,142.66,56.85]
["bitfinex","SOLUSD",1720655031786,0.1,142.69,142.66,77.99]
["bitfinex","SOLUSD",1720655031984,0.1,142.69,142.68,11.85]
["bitfinex","SOLUSD",1720655032206,0.1,142.69,142.68,78.33]
["bitfinex","SOLUSD",1720655036012,0.1,142.69,142.68,45.51]
["bitfinex","SOLUSD",1720655037006,0.1,142.69,142.68,78.33]
["bitfinex","SOLUSD",1720655041314,0.1,142.69,142.68,85.3386]
["bitfinex","SOLUSD",1720655041616,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720655044401,0.1,142.69,142.68,103.6586]
["bitfinex","SOLUSD",1720655044607,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720655051008,0.1,142.69,142.68,103.6586]
["bitfinex","SOLUSD",1720655062131,0.1,142.69,142.68,115.3386]
["bitfinex","SOLUSD",1720655062927,16.5484,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720655063136,16.5484,142.77,142.72,51.65]
["bitfinex","SOLUSD",1720655063304,16.5484,142.77,142.72,58.6563]
["bitfinex","SOLUSD",1720655063509,16.5484,142.77,142.72,69.1659]
["bitfinex","SOLUSD",1720655063738,16.5484,142.77,142.72,59.7059]
["bitfinex","SOLUSD",1720655063916,16.5484,142.77,142.72,66.7126]
["bitfinex","SOLUSD",1720655064231,16.5484,142.77,142.72,37.0066]
["bitfinex","SOLUSD",1720655064413,16.5484,142.77,142.65,22.5391]
["bitfinex","SOLUSD",1720655064414,28.2284,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720655064737,28.2284,142.77,142.72,11.68]
["bitfinex","SOLUSD",1720655064915,16.5484,142.77,142.72,39.8266]
["bitfinex","SOLUSD",1720655065105,28.2284,142.77,142.72,39.8266]
["bitfinex","SOLUSD",1720655065415,16.5484,142.77,142.73,11.85]
["bitfinex","SOLUSD",1720655065613,16.5484,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720655066815,28.2284,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720655067110,28.2284,142.77,142.73,45.17]
["bitfinex","SOLUSD",1720655067314,28.2284,142.77,142.76,4.55532973]
["bitfinex","SOLUSD",1720655067625,16.5484,142.77,142.76,49.55532973]
["bitfinex","SOLUSD",1720655067936,28.2284,142.77,142.76,49.55532973]
["bitfinex","SOLUSD",1720655068314,28.2284,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720655069439,16.5484,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720655071343,0.8481691,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720655071536,0.8481691,142.78,142.77,45.0]
["bitfinex","SOLUSD",1720655071920,0.8481691,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720655072420,0.8481691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655072618,0.8481691,142.78,142.77,49.55277719]
["bitfinex","SOLUSD",1720655072819,12.5281691,142.78,142.77,49.55277719]
["bitfinex","SOLUSD",1720655073373,12.5281691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655075443,0.8481691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655075822,12.5281691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655078046,0.8481691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655078354,12.5281691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655079956,0.8481691,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655080136,0.8481691,142.78,142.77,49.55277719]
["bitfinex","SOLUSD",1720655089745,0.8481691,142.78,142.77,49.72277719]
["bitfinex","SOLUSD",1720655089948,0.8481691,142.78,142.77,61.40277719]
["bitfinex","SOLUSD",1720655090151,0.8481691,142.78,142.77,61.74277719]
["bitfinex","SOLUSD",1720655090760,0.8481691,142.78,142.77,89.88697719]
["bitfinex","SOLUSD",1720655091934,0.8481691,142.78,142.77,78.20697719]
["bitfinex","SOLUSD",1720655092140,0.8481691,142.78,142.77,89.88697719]
["bitfinex","SOLUSD",1720655092656,0.8481691,142.78,142.77,119.88697719]
["bitfinex","SOLUSD",1720655100069,0.8481691,142.78,142.77,101.20277719]
["bitfinex","SOLUSD",1720655100258,0.8481691,142.78,142.77,119.88697719]
["bitfinex","SOLUSD",1720655101654,0.8481691,142.78,142.77,108.20697719]
["bitfinex","SOLUSD",1720655101868,0.8481691,142.78,142.77,119.88697719]
["bitfinex","SOLUSD",1720655104172,0.8481691,142.78,142.77,108.20697719]
["bitfinex","SOLUSD",1720655104475,0.8481691,142.78,142.77,119.88697719]
["bitfinex","SOLUSD",1720655108675,0.1,142.79,142.78,28.3137]
["bitfinex","SOLUSD",1720655108868,0.1,142.79,142.78,70.3337]
["bitfinex","SOLUSD",1720655111073,0.1,142.79,142.78,115.3337]
["bitfinex","SOLUSD",1720655111575,0.1,142.79,142.78,30.0]
["bitfinex","SOLUSD",1720655111758,11.78,142.79,142.78,30.0]
["bitfinex","SOLUSD",1720655111960,11.78,142.79,142.77,4.55277719]
["bitfinex","SOLUSD",1720655112172,11.68,142.78,142.77,4.55277719]
["bitfinex","SOLUSD",1720655112373,27.6803,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720655112574,6.0458,142.77,142.71,11.68]
["bitfinex","SOLUSD",1720655112782,11.68,142.76,142.71,11.68]
["bitfinex","SOLUSD",1720655112985,11.68,142.76,142.7,18.1312]
["bitfinex","SOLUSD",1720655113187,11.68,142.75,142.7,11.68]
["bitfinex","SOLUSD",1720655113675,11.68,142.75,142.7,32.82]
["bitfinex","SOLUSD",1720655114173,11.68,142.74,142.7,29.199]
["bitfinex","SOLUSD",1720655115484,11.68,142.74,142.71,45.17]
["bitfinex","SOLUSD",1720655116383,11.68,142.73,142.71,45.17]
["bitfinex","SOLUSD",1720655116587,11.68,142.72,142.7,0.17]
["bitfinex","SOLUSD",1720655116970,11.68,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720655117463,11.68,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720655117668,11.68,142.73,142.68,18.6885]
["bitfinex","SOLUSD",1720655117887,11.68,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720655118487,11.68,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720655118685,11.68,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720655118887,6.0458,142.77,142.68,66.65]
["bitfinex","SOLUSD",1720655119085,31.68,142.76,142.7,28.3173]
["bitfinex","SOLUSD",1720655119297,31.68,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720655119467,31.68,142.76,142.72,45.17]
["bitfinex","SOLUSD",1720655119667,31.68,142.76,142.71,11.85]
["bitfinex","SOLUSD",1720655119668,6.0458,142.77,142.7,21.14]
["bitfinex","SOLUSD",1720655119869,11.68,142.76,142.71,56.85]
["bitfinex","SOLUSD",1720655120387,11.68,142.75,142.71,45.17]
["bitfinex","SOLUSD",1720655120597,11.68,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720655122695,11.68,142.74,142.7,45.17]
["bitfinex","SOLUSD",1720655122897,6.0458,142.77,142.7,45.17]
["bitfinex","SOLUSD",1720655123073,11.68,142.74,142.7,45.17]
["bitfinex","SOLUSD",1720655124284,11.68,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720655124493,11.68,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720655124799,11.68,142.73,142.69,45.17]
["bitfinex","SOLUSD",1720655127472,11.68,142.72,142.69,45.17]
["bitfinex","SOLUSD",1720655127677,11.68,142.71,142.69,45.0]
["bitfinex","SOLUSD",1720655127878,11.68,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720655128086,11.68,142.7,142.68,45.0]
["bitfinex","SOLUSD",1720655128283,11.68,142.7,142.67,45.0]
["bitfinex","SOLUSD",1720655129299,11.68,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720655129600,11.68,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720655129896,6.4782,142.72,142.6,23.5628]
["bitfinex","SOLUSD",1720655130204,11.68,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1720655130716,11.68,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720655130899,11.68,142.62,142.57,29.2145]
["bitfinex","SOLUSD",1720655131195,11.68,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1720655131403,11.68,142.61,142.57,36.2285]
["bitfinex","SOLUSD",1720655131583,11.68,142.62,142.57,36.2285]
["bitfinex","SOLUSD",1720655132507,11.68,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1720655132907,11.68,142.62,142.57,36.2285]
["bitfinex","SOLUSD",1720655133114,11.68,142.62,142.57,29.2145]
["bitfinex","SOLUSD",1720655133439,11.68,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1720655134501,11.68,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720655134688,11.68,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1720655134909,11.68,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720655135083,11.68,142.61,142.58,45.17]
["bitfinex","SOLUSD",1720655135582,11.68,142.62,142.58,45.17]
["bitfinex","SOLUSD",1720655137303,11.68,142.61,142.58,45.17]
["bitfinex","SOLUSD",1720655137507,11.68,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720655137712,11.68,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720655137917,11.68,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720655140409,11.68,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720655150492,2.74451585,142.64,142.57,45.0]
["bitfinex","SOLUSD",1720655150809,11.68,142.58,142.52,34.1378]
["bitfinex","SOLUSD",1720655151009,11.68,142.57,142.53,11.68]
["bitfinex","SOLUSD",1720655151810,11.68,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720655152023,11.68,142.57,142.54,45.51]
["bitfinex","SOLUSD",1720655153300,11.68,142.57,142.54,0.51]
["bitfinex","SOLUSD",1720655153716,11.68,142.57,142.52,18.6964]
["bitfinex","SOLUSD",1720655154715,11.68,142.56,142.52,18.6964]
["bitfinex","SOLUSD",1720655155019,11.68,142.56,142.53,45.51]
["bitfinex","SOLUSD",1720655156703,11.68,142.56,142.53,0.51]
["bitfinex","SOLUSD",1720655157223,22.4151,142.6,142.53,0.51]
["bitfinex","SOLUSD",1720655157524,11.68,142.57,142.53,0.51]
["bitfinex","SOLUSD",1720655160626,22.4151,142.6,142.53,0.51]
["bitfinex","SOLUSD",1720655160801,11.68,142.57,142.53,0.51]
["bitfinex","SOLUSD",1720655161001,11.68,142.56,142.53,0.51]
["bitfinex","SOLUSD",1720655162525,11.68,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720655163445,11.68,142.54,142.53,0.17]
["bitfinex","SOLUSD",1720655165530,11.68,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720655169427,11.68,142.54,142.52,45.0]
["bitfinex","SOLUSD",1720655171530,11.68,142.53,142.52,45.0]
["bitfinex","SOLUSD",1720655172830,11.68,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1720655173036,11.68,142.52,142.48,24.5636]
["bitfinex","SOLUSD",1720655173339,11.68,142.52,142.48,17.5453]
["bitfinex","SOLUSD",1720655174331,11.68,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720655174636,11.68,142.5,142.46,11.85]
["bitfinex","SOLUSD",1720655175332,11.68,142.5,142.46,18.8694]
["bitfinex","SOLUSD",1720655175545,11.68,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720655176039,11.68,142.51,142.47,45.34]
["bitfinex","SOLUSD",1720655176444,11.68,142.5,142.47,45.34]
["bitfinex","SOLUSD",1720655176627,11.68,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720655176939,11.68,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720655179329,11.68,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720655179537,23.142,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720655179538,11.68,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720655180941,25.98291736,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720655181123,31.68,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720655181311,31.68,142.54,142.5,45.51]
["bitfinex","SOLUSD",1720655182342,21.7814,142.59,142.5,45.51]
["bitfinex","SOLUSD",1720655182526,11.68,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720655182727,11.68,142.57,142.52,12.19]
["bitfinex","SOLUSD",1720655183142,11.68,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720655183338,15.4686,142.59,142.54,0.17]
["bitfinex","SOLUSD",1720655183546,11.68,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720655183721,11.68,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720655184447,11.68,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720655184647,27.1486,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720655184950,11.68,142.54,142.51,45.51]
["bitfinex","SOLUSD",1720655185140,11.68,142.54,142.51,45.34]
["bitfinex","SOLUSD",1720655185343,11.68,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720655185538,11.68,142.53,142.5,30.0]
["bitfinex","SOLUSD",1720655185722,11.68,142.52,142.5,30.0]
["bitfinex","SOLUSD",1720655186344,11.68,142.53,142.48,11.68]
["bitfinex","SOLUSD",1720655186937,11.68,142.53,142.49,45.51]
["bitfinex","SOLUSD",1720655188032,11.68,142.53,142.49,45.17]
["bitfinex","SOLUSD",1720655188241,20.0,142.58,142.47,6.25]
["bitfinex","SOLUSD",1720655188242,11.68,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720655188547,11.68,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720655188922,11.68,142.5,142.47,45.17]
["bitfinex","SOLUSD",1720655189138,11.68,142.51,142.47,45.17]
["bitfinex","SOLUSD",1720655190354,11.68,142.5,142.47,45.17]
["bitfinex","SOLUSD",1720655192451,15.4686,142.55,142.47,45.17]
["bitfinex","SOLUSD",1720655192645,11.68,142.52,142.43,28.9104]
["bitfinex","SOLUSD",1720655192851,11.68,142.47,142.44,30.0]
["bitfinex","SOLUSD",1720655194346,11.68,142.47,142.43,21.8896]
["bitfinex","SOLUSD",1720655194546,46.72,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720655194757,20.0,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720655194939,11.68,142.48,142.44,45.51]
["bitfinex","SOLUSD",1720655196239,20.0,142.51,142.44,57.19]
["bitfinex","SOLUSD",1720655196443,11.68,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720655196640,20.0,142.5,142.47,45.51]
["bitfinex","SOLUSD",1720655197361,20.0,142.5,142.47,57.19]
["bitfinex","SOLUSD",1720655198658,20.0,142.5,142.47,45.51]
["bitfinex","SOLUSD",1720655199650,11.68,142.51,142.47,45.51]
["bitfinex","SOLUSD",1720655199848,11.68,142.49,142.47,45.17]
["bitfinex","SOLUSD",1720655202059,20.0,142.54,142.47,45.17]
["bitfinex","SOLUSD",1720655202250,11.68,142.49,142.47,45.17]
["bitfinex","SOLUSD",1720655202963,11.68,142.48,142.47,45.0]
["bitfinex","SOLUSD",1720655204045,20.0,142.54,142.47,45.17]
["bitfinex","SOLUSD",1720655204245,11.68,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720655204544,20.0,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720655205560,31.68,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720655206646,31.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655207052,20.0,142.49,142.45,45.51]
["bitfinex","SOLUSD",1720655207241,11.68,142.49,142.45,57.19]
["bitfinex","SOLUSD",1720655207454,20.0,142.51,142.45,57.19]
["bitfinex","SOLUSD",1720655207756,11.68,142.49,142.45,57.19]
["bitfinex","SOLUSD",1720655208340,11.68,142.49,142.45,45.51]
["bitfinex","SOLUSD",1720655209143,11.68,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720655209437,11.68,142.48,142.43,21.8896]
["bitfinex","SOLUSD",1720655209640,11.68,142.48,142.44,11.68]
["bitfinex","SOLUSD",1720655210758,11.68,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720655210961,11.68,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720655211147,20.0,142.51,142.46,0.34]
["bitfinex","SOLUSD",1720655211350,11.68,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655211643,11.68,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720655211941,20.0,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655212462,31.68,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655212944,20.0,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655213142,15.4686,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720655213498,11.68,142.54,142.49,57.19]
["bitfinex","SOLUSD",1720655214543,11.68,142.53,142.49,57.19]
["bitfinex","SOLUSD",1720655214763,11.68,142.53,142.49,45.51]
["bitfinex","SOLUSD",1720655215167,15.4686,142.55,142.49,45.51]
["bitfinex","SOLUSD",1720655215475,11.68,142.53,142.49,57.19]
["bitfinex","SOLUSD",1720655216163,2.78960742,142.57,142.49,78.28]
["bitfinex","SOLUSD",1720655216370,11.68,142.54,142.49,108.28]
["bitfinex","SOLUSD",1720655217167,16.5098,142.58,142.49,108.28]
["bitfinex","SOLUSD",1720655217371,16.5098,142.58,142.51,11.68]
["bitfinex","SOLUSD",1720655217552,16.5098,142.58,142.52,45.51]
["bitfinex","SOLUSD",1720655217553,11.68,142.56,142.52,45.51]
["bitfinex","SOLUSD",1720655217871,16.5098,142.58,142.52,45.51]
["bitfinex","SOLUSD",1720655218082,11.68,142.56,142.52,45.51]
["bitfinex","SOLUSD",1720655220873,16.5098,142.58,142.52,45.51]
["bitfinex","SOLUSD",1720655221171,20.0,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720655221373,20.0,142.57,142.5,11.68]
["bitfinex","SOLUSD",1720655221568,11.68,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720655221878,11.68,142.54,142.5,43.25313493]
["bitfinex","SOLUSD",1720655222083,11.68,142.55,142.5,43.25313493]
["bitfinex","SOLUSD",1720655222588,11.68,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720655222775,11.68,142.55,142.52,0.51]
["bitfinex","SOLUSD",1720655223586,20.0,142.57,142.52,0.34]
["bitfinex","SOLUSD",1720655223882,11.68,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720655224075,11.68,142.54,142.52,0.34]
["bitfinex","SOLUSD",1720655224279,11.68,142.54,142.51,45.0]
["bitfinex","SOLUSD",1720655224482,11.68,142.54,142.5,30.17]
["bitfinex","SOLUSD",1720655224662,11.68,142.53,142.51,0.17]
["bitfinex","SOLUSD",1720655225183,11.68,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720655225684,11.68,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720655225860,11.68,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720655226056,11.68,142.53,142.49,45.51]
["bitfinex","SOLUSD",1720655226760,11.68,142.52,142.49,45.51]
["bitfinex","SOLUSD",1720655227299,11.68,142.51,142.45,36.1914]
["bitfinex","SOLUSD",1720655227500,11.68,142.5,142.46,41.68]
["bitfinex","SOLUSD",1720655228073,11.68,142.5,142.46,11.68]
["bitfinex","SOLUSD",1720655228282,11.68,142.51,142.46,11.68]
["bitfinex","SOLUSD",1720655228475,11.68,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720655228679,11.68,142.5,142.47,45.51]
["bitfinex","SOLUSD",1720655230086,11.68,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720655230289,11.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655230687,11.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655231298,11.68,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720655231487,11.68,142.5,142.46,0.51]
["bitfinex","SOLUSD",1720655231688,11.68,142.51,142.46,12.19]
["bitfinex","SOLUSD",1720655231876,11.68,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720655232588,11.68,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720655232790,11.68,142.5,142.46,45.34]
["bitfinex","SOLUSD",1720655233777,11.68,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720655235499,11.68,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655235708,11.68,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720655235880,11.68,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655236083,11.68,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720655236608,11.68,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720655236784,11.68,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720655237105,11.68,142.48,142.42,0.8481691]
["bitfinex","SOLUSD",1720655237311,11.68,142.48,142.44,11.68]
["bitfinex","SOLUSD",1720655237500,11.68,142.48,142.42,0.8481691]
["bitfinex","SOLUSD",1720655237702,11.68,142.47,142.43,11.68]
["bitfinex","SOLUSD",1720655238186,11.68,142.48,142.43,11.68]
["bitfinex","SOLUSD",1720655238391,11.68,142.48,142.44,0.51]
["bitfinex","SOLUSD",1720655239081,11.68,142.48,142.44,45.51]
["bitfinex","SOLUSD",1720655239410,16.2588,142.52,142.44,78.28]
["bitfinex","SOLUSD",1720655239594,31.68,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720655239915,20.0,142.51,142.47,57.19]
["bitfinex","SOLUSD",1720655240111,21.7938,142.56,142.47,66.6]
["bitfinex","SOLUSD",1720655240404,11.68,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720655240581,11.68,142.55,142.51,46.56207334]
["bitfinex","SOLUSD",1720655241508,11.68,142.54,142.51,46.56207334]
["bitfinex","SOLUSD",1720655241884,11.68,142.54,142.51,45.17]
["bitfinex","SOLUSD",1720655242206,11.68,142.54,142.52,45.0]
["bitfinex","SOLUSD",1720655242412,11.68,142.53,142.5,45.17]
["bitfinex","SOLUSD",1720655242797,15.5264,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720655243114,11.68,142.51,142.5,45.0]
["bitfinex","SOLUSD",1720655244500,31.68,142.51,142.45,36.2091]
["bitfinex","SOLUSD",1720655244703,11.68,142.5,142.45,36.2091]
["bitfinex","SOLUSD",1720655245018,11.68,142.5,142.45,47.8891]
["bitfinex","SOLUSD",1720655245616,21.8564,142.56,142.45,47.8891]
["bitfinex","SOLUSD",1720655245815,11.68,142.5,142.46,45.51]
["bitfinex","SOLUSD",1720655248013,11.68,142.51,142.46,45.51]
["bitfinex","SOLUSD",1720655248320,21.8564,142.56,142.46,57.19]
["bitfinex","SOLUSD",1720655248532,11.68,142.51,142.46,57.19]
["bitfinex","SOLUSD",1720655248899,21.8564,142.56,142.46,45.51]
["bitfinex","SOLUSD",1720655248900,11.68,142.5,142.46,45.51]
["bitfinex","SOLUSD",1720655250399,11.68,142.49,142.46,45.51]
["bitfinex","SOLUSD",1720655250632,11.68,142.49,142.46,45.34]
["bitfinex","SOLUSD",1720655251213,11.68,142.5,142.46,45.34]
["bitfinex","SOLUSD",1720655253127,11.68,142.49,142.46,45.34]
["bitfinex","SOLUSD",1720655254109,11.68,142.49,142.46,45.17]
["bitfinex","SOLUSD",1720655254313,11.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655255234,11.68,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720655255748,11.68,142.47,142.46,45.0]
["bitfinex","SOLUSD",1720655262444,11.68,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720655263639,15.0143,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720655263943,15.0143,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720655263944,11.68,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720655264247,11.68,142.46,142.42,45.8481691]
["bitfinex","SOLUSD",1720655266436,11.68,142.45,142.42,45.8481691]
["bitfinex","SOLUSD",1720655266639,11.68,142.44,142.42,45.8481691]
["bitfinex","SOLUSD",1720655266843,11.68,142.44,142.42,0.8481691]
["bitfinex","SOLUSD",1720655269219,0.17,142.5,142.42,0.8481691]
["bitfinex","SOLUSD",1720655269419,11.68,142.44,142.42,0.8481691]
["bitfinex","SOLUSD",1720655272757,0.17,142.5,142.42,0.8481691]
["bitfinex","SOLUSD",1720655272934,11.68,142.45,142.42,0.8481691]
["bitfinex","SOLUSD",1720655273821,11.68,142.44,142.42,0.8481691]
["bitfinex","SOLUSD",1720655277039,11.68,142.43,142.42,0.8481691]
["bitfinex","SOLUSD",1720655278933,11.68,142.44,142.42,0.8481691]
["bitfinex","SOLUSD",1720655281371,11.68,142.43,142.42,0.8481691]
["bitfinex","SOLUSD",1720655283970,31.68,142.43,142.42,0.8481691]
["bitfinex","SOLUSD",1720655284465,31.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655284657,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655287876,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655290365,20.0,142.42,142.41,0.27]
["bitfinex","SOLUSD",1720655290674,11.68,142.46,142.41,12.12]
["bitfinex","SOLUSD",1720655290875,3.06521874,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720655291064,11.68,142.49,142.44,11.68]
["bitfinex","SOLUSD",1720655291365,11.68,142.5,142.45,56.68]
["bitfinex","SOLUSD",1720655291564,11.68,142.49,142.44,11.68]
["bitfinex","SOLUSD",1720655291768,11.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655292067,11.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655292238,31.68,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655292444,30.36253662,142.52,142.44,45.0]
["bitfinex","SOLUSD",1720655292445,11.68,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720655292666,11.68,142.47,142.43,45.17]
["bitfinex","SOLUSD",1720655293471,11.68,142.47,142.43,56.85]
["bitfinex","SOLUSD",1720655295386,11.68,142.47,142.43,56.68]
["bitfinex","SOLUSD",1720655295592,11.68,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720655296274,11.68,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720655296469,11.68,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655296679,11.68,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720655297187,11.68,142.45,142.41,45.1]
["bitfinex","SOLUSD",1720655297494,11.68,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720655297864,18.68253662,142.52,142.44,11.68]
["bitfinex","SOLUSD",1720655298187,11.68,142.5,142.45,57.19]
["bitfinex","SOLUSD",1720655299272,20.0,142.49,142.45,57.19]
["bitfinex","SOLUSD",1720655304594,20.0,142.49,142.45,45.51]
["bitfinex","SOLUSD",1720655304800,11.68,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655305194,31.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655305393,20.0,142.49,142.45,56.68]
["bitfinex","SOLUSD",1720655306013,20.0,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720655306185,15.9126,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720655306186,11.68,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720655306516,20.0,142.49,142.46,12.02]
["bitfinex","SOLUSD",1720655306817,31.68,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720655308185,11.68,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720655308402,20.0,142.49,142.46,45.34]
["bitfinex","SOLUSD",1720655310402,20.0,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655310703,31.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655310895,31.68,142.49,142.45,45.17]
["bitfinex","SOLUSD",1720655311292,11.68,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720655311500,20.0,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720655311815,11.68,142.45,142.41,11.78]
["bitfinex","SOLUSD",1720655312014,11.68,142.46,142.41,11.78]
["bitfinex","SOLUSD",1720655312717,11.68,142.45,142.41,0.27]
["bitfinex","SOLUSD",1720655312892,11.68,142.45,142.41,45.27]
["bitfinex","SOLUSD",1720655313094,11.68,142.45,142.41,45.1]
["bitfinex","SOLUSD",1720655313812,26.3367,142.51,142.41,0.1]
["bitfinex","SOLUSD",1720655313813,11.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655319209,11.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655322807,20.0,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655323008,11.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655327628,11.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655330741,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655331030,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655332611,20.0,142.42,142.41,0.27]
["bitfinex","SOLUSD",1720655333105,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655333512,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655333920,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655335609,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655339601,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655339806,20.0,142.42,142.41,45.1]
["bitfinex","SOLUSD",1720655340036,20.0,142.42,142.41,45.27]
["bitfinex","SOLUSD",1720655340630,18.64920791,142.47,142.41,45.27]
["bitfinex","SOLUSD",1720655340816,11.68,142.45,142.41,45.27]
["bitfinex","SOLUSD",1720655341134,20.0,142.44,142.41,45.27]
["bitfinex","SOLUSD",1720655341319,11.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655341515,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655346735,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655347035,11.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655347234,11.68,142.45,142.41,45.1]
["bitfinex","SOLUSD",1720655347412,11.68,142.44,142.41,45.1]
["bitfinex","SOLUSD",1720655348526,11.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655348840,11.68,142.44,142.42,45.0]
["bitfinex","SOLUSD",1720655349041,11.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655351035,18.64920791,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720655351341,11.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655352925,11.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655353554,20.0,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720655353736,11.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655355246,11.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655357451,11.68,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720655358054,11.68,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720655358845,31.68,142.46,142.41,11.78]
["bitfinex","SOLUSD",1720655359049,31.68,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720655361247,20.0,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720655361732,11.68,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655362433,11.68,142.45,142.41,45.1]
["bitfinex","SOLUSD",1720655362635,11.68,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720655363150,11.68,142.45,142.41,45.1]
["bitfinex","SOLUSD",1720655363357,11.68,142.44,142.41,45.1]
["bitfinex","SOLUSD",1720655370965,20.0,142.46,142.41,45.1]
["bitfinex","SOLUSD",1720655371190,11.68,142.44,142.41,45.1]
["bitfinex","SOLUSD",1720655373566,11.68,142.43,142.41,45.1]
["bitfinex","SOLUSD",1720655373755,31.68,142.42,142.41,45.1]
["bitfinex","SOLUSD",1720655374769,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655375546,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655375743,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655377252,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655377465,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655381077,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655382577,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655383491,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655383795,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655384098,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655385692,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655387095,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655390394,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655391200,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655391394,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655400276,20.0,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655400480,31.68,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720655401277,31.68,142.42,142.36,0.3743909]
["bitfinex","SOLUSD",1720655401484,11.68,142.38,142.36,0.3743909]
["bitfinex","SOLUSD",1720655403579,11.68,142.39,142.36,0.3743909]
["bitfinex","SOLUSD",1720655403787,20.0,142.42,142.36,0.3743909]
["bitfinex","SOLUSD",1720655403989,11.68,142.39,142.36,0.3743909]
["bitfinex","SOLUSD",1720655404607,11.68,142.38,142.36,0.3743909]
["bitfinex","SOLUSD",1720655405200,0.35259634,142.37,142.36,0.3743909]
["bitfinex","SOLUSD",1720655407296,0.35259634,142.37,142.36,0.5443909]
["bitfinex","SOLUSD",1720655407600,0.35259634,142.37,142.36,12.5643909]
["bitfinex","SOLUSD",1720655407906,0.35259634,142.37,142.36,108.0033909]
["bitfinex","SOLUSD",1720655409320,0.35259634,142.37,142.36,79.8889909]
["bitfinex","SOLUSD",1720655410184,0.35259634,142.37,142.36,100.9789909]
["bitfinex","SOLUSD",1720655413190,0.35259634,142.37,142.36,68.2089909]
["bitfinex","SOLUSD",1720655413397,0.35259634,142.37,142.36,79.8889909]
["bitfinex","SOLUSD",1720655424524,0.35259634,142.37,142.36,63.7621909]
["bitfinex","SOLUSD",1720655429007,0.35259634,142.37,142.36,57.5643909]
["bitfinex","SOLUSD",1720655430219,0.35259634,142.37,142.36,85.6787909]
["bitfinex","SOLUSD",1720655434203,2.83797704,142.46,142.36,94.0300909]
["bitfinex","SOLUSD",1720655434399,15.0,142.57,142.43,11.68]
["bitfinex","SOLUSD",1720655434400,16.0424,142.47,142.43,11.68]
["bitfinex","SOLUSD",1720655434599,16.0424,142.47,142.44,11.68]
["bitfinex","SOLUSD",1720655434830,11.68,142.49,142.45,11.68]
["bitfinex","SOLUSD",1720655435198,11.68,142.49,142.44,11.68]
["bitfinex","SOLUSD",1720655435805,11.68,142.47,142.38,38.6885]
["bitfinex","SOLUSD",1720655436020,11.68,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720655436325,11.68,142.44,142.39,11.68]
["bitfinex","SOLUSD",1720655436622,11.68,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720655437607,11.68,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720655440134,15.272,142.5,142.43,11.68]
["bitfinex","SOLUSD",1720655440320,11.68,142.49,142.44,45.34]
["bitfinex","SOLUSD",1720655440524,11.68,142.48,142.44,45.17]
["bitfinex","SOLUSD",1720655442113,15.272,142.5,142.44,56.85]
["bitfinex","SOLUSD",1720655442329,20.0,142.49,142.44,56.85]
["bitfinex","SOLUSD",1720655442539,11.68,142.48,142.44,56.85]
["bitfinex","SOLUSD",1720655443547,11.68,142.48,142.44,45.17]
["bitfinex","SOLUSD",1720655444927,20.0,142.49,142.44,56.85]
["bitfinex","SOLUSD",1720655445131,31.68,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720655445635,31.68,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720655446337,31.68,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720655450237,31.68,142.49,142.45,0.51]
["bitfinex","SOLUSD",1720655452144,31.68,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720655452324,31.68,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720655452519,11.68,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720655454450,20.0,142.49,142.44,56.68]
["bitfinex","SOLUSD",1720655454934,20.0,142.49,142.45,6.7847]
["bitfinex","SOLUSD",1720655455135,11.68,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720655455331,20.0,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655457644,11.68,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720655457939,11.68,142.51,142.46,56.68]
["bitfinex","SOLUSD",1720655458143,20.0,142.5,142.46,56.68]
["bitfinex","SOLUSD",1720655459828,11.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655460029,11.68,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720655460551,11.68,142.48,142.44,11.85]
["bitfinex","SOLUSD",1720655460852,11.68,142.49,142.44,11.85]
["bitfinex","SOLUSD",1720655461247,11.68,142.49,142.45,11.68]
["bitfinex","SOLUSD",1720655461638,11.68,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720655461953,20.0,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655462131,31.68,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720655462748,31.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655463241,11.68,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655463431,11.68,142.48,142.44,45.17]
["bitfinex","SOLUSD",1720655465246,31.68,142.49,142.44,56.85]
["bitfinex","SOLUSD",1720655465747,31.68,142.49,142.44,45.17]
["bitfinex","SOLUSD",1720655465945,11.68,142.47,142.41,22.4223]
["bitfinex","SOLUSD",1720655466259,11.68,142.46,142.41,34.1023]
["bitfinex","SOLUSD",1720655466755,11.68,142.46,142.42,11.68]
["bitfinex","SOLUSD",1720655467241,11.68,142.47,142.42,11.68]
["bitfinex","SOLUSD",1720655467440,11.68,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720655469567,11.68,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720655469764,11.68,142.46,142.42,56.85]
["bitfinex","SOLUSD",1720655469961,11.68,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1720655470166,11.68,142.43,142.37,39.4219]
["bitfinex","SOLUSD",1720655470368,11.68,142.43,142.38,41.68]
["bitfinex","SOLUSD",1720655470563,11.68,142.43,142.38,30.0]
["bitfinex","SOLUSD",1720655470749,11.68,142.43,142.38,41.68]
["bitfinex","SOLUSD",1720655470947,11.68,142.42,142.37,21.8625]
["bitfinex","SOLUSD",1720655471150,11.68,142.42,142.37,33.5425]
["bitfinex","SOLUSD",1720655471351,11.68,142.42,142.36,0.3743909]
["bitfinex","SOLUSD",1720655471656,11.68,142.41,142.36,12.0543909]
["bitfinex","SOLUSD",1720655472571,11.68,142.42,142.37,57.19]
["bitfinex","SOLUSD",1720655473074,11.68,142.42,142.37,45.17]
["bitfinex","SOLUSD",1720655473369,11.68,142.42,142.37,11.85]
["bitfinex","SOLUSD",1720655473569,11.68,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720655473770,11.68,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655474954,11.68,142.39,142.36,0.3743909]
["bitfinex","SOLUSD",1720655475257,26.1956,142.44,142.36,0.3743909]
["bitfinex","SOLUSD",1720655475258,11.68,142.38,142.36,0.3743909]
["bitfinex","SOLUSD",1720655475459,11.68,142.37,142.36,0.3743909]
["bitfinex","SOLUSD",1720655477169,31.68,142.37,142.36,0.3743909]
["bitfinex","SOLUSD",1720655482394,20.0,142.37,142.36,0.3743909]
["bitfinex","SOLUSD",1720655482556,31.68,142.37,142.36,0.3743909]
["bitfinex","SOLUSD",1720655485880,31.68,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720655486070,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655486282,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655487098,11.68,142.34,142.31,45.1]
["bitfinex","SOLUSD",1720655487377,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655487585,20.0,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720655487586,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655488789,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655489087,11.68,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720655489388,2.7874829,142.39,142.31,0.27]
["bitfinex","SOLUSD",1720655489564,11.68,142.35,142.31,45.27]
["bitfinex","SOLUSD",1720655490374,11.68,142.36,142.31,56.95]
["bitfinex","SOLUSD",1720655490575,20.0,142.35,142.32,0.51]
["bitfinex","SOLUSD",1720655491068,31.68,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720655491692,20.0,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720655491876,11.68,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720655496188,20.0,142.39,142.32,12.19]
["bitfinex","SOLUSD",1720655496189,11.68,142.37,142.32,12.19]
["bitfinex","SOLUSD",1720655496377,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655498289,31.68,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655498588,11.68,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720655498771,11.68,142.35,142.32,45.17]
["bitfinex","SOLUSD",1720655499962,11.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655501264,31.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655501483,31.68,142.36,142.32,56.68]
["bitfinex","SOLUSD",1720655504167,20.0,142.36,142.32,56.68]
["bitfinex","SOLUSD",1720655504371,20.0,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720655504572,20.0,142.36,142.33,12.02]
["bitfinex","SOLUSD",1720655504780,20.0,142.36,142.34,45.0]
["bitfinex","SOLUSD",1720655505182,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655505781,11.68,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655507091,20.0,142.39,142.34,56.68]
["bitfinex","SOLUSD",1720655507295,11.68,142.38,142.34,56.68]
["bitfinex","SOLUSD",1720655507491,20.0,142.37,142.34,56.68]
["bitfinex","SOLUSD",1720655508187,31.68,142.38,142.34,56.68]
["bitfinex","SOLUSD",1720655508389,31.68,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655508591,31.68,142.38,142.33,57.02]
["bitfinex","SOLUSD",1720655510191,20.0,142.38,142.33,57.02]
["bitfinex","SOLUSD",1720655510383,20.0,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720655510584,31.68,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720655510785,31.68,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655511576,20.0,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655511897,31.68,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655512811,11.68,142.38,142.35,45.17]
["bitfinex","SOLUSD",1720655513179,31.68,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655515278,11.68,142.38,142.35,45.17]
["bitfinex","SOLUSD",1720655515991,20.0,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655516192,31.68,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655523702,20.0,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655524006,20.0,142.39,142.35,56.85]
["bitfinex","SOLUSD",1720655524383,20.0,142.39,142.35,52.1948]
["bitfinex","SOLUSD",1720655524714,20.0,142.42,142.38,11.68]
["bitfinex","SOLUSD",1720655525013,20.0,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720655525182,11.68,142.44,142.39,56.68]
["bitfinex","SOLUSD",1720655525382,20.0,142.43,142.39,56.68]
["bitfinex","SOLUSD",1720655526198,11.68,142.44,142.39,56.68]
["bitfinex","SOLUSD",1720655526388,31.68,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720655526703,20.0,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720655526704,31.68,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720655527813,20.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720655527998,11.68,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655528198,20.0,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720655530400,11.68,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720655530711,20.0,142.41,142.38,56.68]
["bitfinex","SOLUSD",1720655531216,20.0,142.42,142.38,56.68]
["bitfinex","SOLUSD",1720655532992,11.68,142.44,142.39,11.85]
["bitfinex","SOLUSD",1720655533188,20.0,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720655533393,20.0,142.43,142.4,11.68]
["bitfinex","SOLUSD",1720655533618,20.0,142.43,142.41,46.40149584]
["bitfinex","SOLUSD",1720655533909,20.0,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720655534096,20.0,142.44,142.41,46.40420522]
["bitfinex","SOLUSD",1720655534304,11.68,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720655534495,20.0,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720655536804,11.68,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720655537010,11.68,142.46,142.41,56.68]
["bitfinex","SOLUSD",1720655537213,17.55080142,142.47,142.42,11.68]
["bitfinex","SOLUSD",1720655537412,17.55080142,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720655538019,11.68,142.44,142.39,15.1877]
["bitfinex","SOLUSD",1720655538202,11.68,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720655538405,5.87080142,142.47,142.37,6.6348]
["bitfinex","SOLUSD",1720655538406,15.2305,142.46,142.37,6.6348]
["bitfinex","SOLUSD",1720655538719,11.68,142.41,142.37,6.6348]
["bitfinex","SOLUSD",1720655539599,11.68,142.41,142.37,18.3148]
["bitfinex","SOLUSD",1720655540199,11.68,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655541218,11.68,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720655541425,31.68,142.39,142.33,18.338]
["bitfinex","SOLUSD",1720655541725,11.68,142.37,142.32,28.0094]
["bitfinex","SOLUSD",1720655542420,15.2305,142.4,142.32,16.3294]
["bitfinex","SOLUSD",1720655542617,15.2305,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720655542618,11.68,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720655544321,11.68,142.35,142.31,45.1]
["bitfinex","SOLUSD",1720655549531,11.68,142.33,142.31,45.1]
["bitfinex","SOLUSD",1720655549910,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655550633,11.68,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720655550926,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655556612,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655558210,11.68,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720655558410,20.0,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655560235,31.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655564616,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655564817,31.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655566438,20.0,142.34,142.31,0.27]
["bitfinex","SOLUSD",1720655566643,11.68,142.34,142.31,0.27]
["bitfinex","SOLUSD",1720655566946,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655569244,20.0,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720655569432,11.68,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720655574554,15.1259,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720655574759,31.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655575445,20.0,142.34,142.31,0.27]
["bitfinex","SOLUSD",1720655575645,11.68,142.35,142.31,0.27]
["bitfinex","SOLUSD",1720655576266,20.0,142.34,142.31,0.27]
["bitfinex","SOLUSD",1720655576762,31.68,142.34,142.31,0.27]
["bitfinex","SOLUSD",1720655580083,31.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655580241,65.963036,142.38,142.31,0.27]
["bitfinex","SOLUSD",1720655580568,65.963036,142.38,142.32,11.68]
["bitfinex","SOLUSD",1720655580569,11.68,142.36,142.32,11.68]
["bitfinex","SOLUSD",1720655580747,11.68,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655581746,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655582872,20.0,142.35,142.31,6.6048]
["bitfinex","SOLUSD",1720655583065,31.68,142.35,142.31,6.6048]
["bitfinex","SOLUSD",1720655583268,11.68,142.34,142.31,6.6048]
["bitfinex","SOLUSD",1720655584181,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655584358,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1720655590567,11.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720655590757,20.0,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720655590758,20.0,142.37,142.31,45.1]
["bitfinex","SOLUSD",1720655591368,11.68,142.35,142.31,45.1]
["bitfinex","SOLUSD",1720655593763,20.0,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720655593966,11.68,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720655594179,20.0,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720655596890,20.0,142.35,142.32,11.85]
["bitfinex","SOLUSD",1720655597093,11.68,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655597269,20.0,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720655598701,31.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655598869,31.68,142.35,142.31,45.1]
["bitfinex","SOLUSD",1720655599269,11.68,142.34,142.31,45.1]
["bitfinex","SOLUSD",1720655600095,11.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720655600393,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655601481,20.0,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720655601676,11.68,142.35,142.31,0.27]
["bitfinex","SOLUSD",1720655604485,20.0,142.37,142.31,0.27]
["bitfinex","SOLUSD",1720655604688,11.68,142.36,142.31,11.95]
["bitfinex","SOLUSD",1720655604891,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655608676,31.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655608876,31.68,142.35,142.31,45.27]
["bitfinex","SOLUSD",1720655612974,11.68,142.34,142.31,45.1]
["bitfinex","SOLUSD",1720655613396,11.68,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720655621589,11.68,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720655627616,11.68,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720655628010,31.68,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720655632714,47.0099,142.32,142.22,21.13]
["bitfinex","SOLUSD",1720655633013,11.68,142.29,142.24,11.68]
["bitfinex","SOLUSD",1720655633214,31.68,142.28,142.21,31.8735255]
["bitfinex","SOLUSD",1720655633412,31.68,142.28,142.23,11.68]
["bitfinex","SOLUSD",1720655634798,31.68,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720655635195,20.0,142.28,142.24,45.0]
["bitfinex","SOLUSD",1720655635508,11.68,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720655636192,20.0,142.3,142.24,45.0]
["bitfinex","SOLUSD",1720655636394,11.68,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720655640218,20.0,142.3,142.24,45.0]
["bitfinex","SOLUSD",1720655640421,11.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1720655640605,11.68,142.29,142.24,12.02]
["bitfinex","SOLUSD",1720655640795,20.0,142.28,142.25,56.68]
["bitfinex","SOLUSD",1720655640999,20.0,142.28,142.25,11.68]
["bitfinex","SOLUSD",1720655641200,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720655641424,11.68,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720655641718,11.68,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720655641899,15.6133,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720655642099,11.68,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720655642316,11.68,142.32,142.27,11.85]
["bitfinex","SOLUSD",1720655642509,11.68,142.32,142.28,45.0]
["bitfinex","SOLUSD",1720655643726,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720655644101,18.3417775,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720655644323,3.06521874,142.39,142.31,11.68]
["bitfinex","SOLUSD",1720655644623,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655645524,11.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655645919,11.68,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720655646412,11.68,142.34,142.31,45.17]
["bitfinex","SOLUSD",1720655646612,11.68,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720655646806,31.68,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720655647527,31.68,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720655650109,31.68,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720655651722,31.68,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655652526,20.0,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655652833,11.68,142.34,142.29,56.68]
["bitfinex","SOLUSD",1720655653026,20.0,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655653226,31.68,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655656131,31.68,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720655658327,31.68,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655658531,20.0,142.33,142.29,56.68]
["bitfinex","SOLUSD",1720655658727,11.68,142.34,142.3,12.19]
["bitfinex","SOLUSD",1720655658923,11.68,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720655659330,11.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720655659532,20.0,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720655659827,20.0,142.34,142.31,56.68]
["bitfinex","SOLUSD",1720655660215,20.0,142.35,142.31,56.68]
["bitfinex","SOLUSD",1720655661039,20.0,142.35,142.32,0.34]
["bitfinex","SOLUSD",1720655661221,11.68,142.37,142.32,12.02]
["bitfinex","SOLUSD",1720655661419,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655664157,3.06521874,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720655664318,11.68,142.39,142.34,11.68]
["bitfinex","SOLUSD",1720655664637,6.4733,142.44,142.37,11.68]
["bitfinex","SOLUSD",1720655664638,11.68,142.42,142.37,11.68]
["bitfinex","SOLUSD",1720655664843,11.68,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655665152,11.68,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720655665842,11.68,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655668625,11.68,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720655668825,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655671239,20.0,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720655671439,11.68,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720655671638,20.0,142.41,142.38,11.85]
["bitfinex","SOLUSD",1720655671850,20.0,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720655672027,20.0,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720655672227,11.68,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720655672643,20.0,142.4,142.38,0.17]
["bitfinex","SOLUSD",1720655673028,20.0,142.4,142.37,56.68]
["bitfinex","SOLUSD",1720655673227,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655673427,31.68,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655678250,31.68,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720655678447,11.68,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720655678648,11.68,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720655678859,20.0,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720655679058,20.0,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655679440,11.68,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720655679641,20.0,142.38,142.35,56.68]
["bitfinex","SOLUSD",1720655679948,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655680252,31.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655685052,11.68,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655685355,11.68,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720655686866,11.68,142.36,142.32,6.1378]
["bitfinex","SOLUSD",1720655687157,11.68,142.35,142.31,27.5189]
["bitfinex","SOLUSD",1720655687466,11.68,142.36,142.31,27.5189]
["bitfinex","SOLUSD",1720655688759,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655689252,31.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655689565,11.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655689741,11.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720655691058,11.68,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720655691238,11.68,142.34,142.3,45.17]
["bitfinex","SOLUSD",1720655693560,11.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720655695158,11.68,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720655695358,35.456,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720655695359,15.456,142.39,142.33,11.85]
["bitfinex","SOLUSD",1720655695659,11.68,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655695859,11.68,142.38,142.34,56.68]
["bitfinex","SOLUSD",1720655696156,22.0532,142.43,142.34,56.68]
["bitfinex","SOLUSD",1720655696367,11.68,142.39,142.34,56.68]
["bitfinex","SOLUSD",1720655697268,31.68,142.38,142.34,56.68]
["bitfinex","SOLUSD",1720655697442,31.68,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655697863,20.0,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655698049,11.68,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655698250,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655699754,20.0,142.37,142.34,56.68]
["bitfinex","SOLUSD",1720655700056,11.68,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655700250,31.68,142.38,142.33,45.17]
["bitfinex","SOLUSD",1720655700453,31.68,142.38,142.33,56.85]
["bitfinex","SOLUSD",1720655701674,11.68,142.37,142.33,45.17]
["bitfinex","SOLUSD",1720655702949,20.0,142.38,142.34,11.68]
["bitfinex","SOLUSD",1720655703171,11.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655703370,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655703554,31.68,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655703748,20.0,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720655704554,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655705261,20.0,142.38,142.35,56.68]
["bitfinex","SOLUSD",1720655705563,20.0,142.39,142.35,56.68]
["bitfinex","SOLUSD",1720655706876,31.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655707064,31.68,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720655711475,20.0,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720655711672,11.68,142.4,142.35,12.19]
["bitfinex","SOLUSD",1720655711876,20.0,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720655712667,31.68,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720655712871,31.68,142.39,142.35,45.17]
["bitfinex","SOLUSD",1720655713262,11.68,142.38,142.35,45.17]
["bitfinex","SOLUSD",1720655715367,11.68,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655715769,11.68,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655717884,20.0,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720655718081,11.68,142.39,142.34,56.68]
["bitfinex","SOLUSD",1720655718285,20.0,142.38,142.34,56.68]
["bitfinex","SOLUSD",1720655721670,20.0,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720655721871,25.09213972,142.43,142.34,45.0]
["bitfinex","SOLUSD",1720655721872,11.68,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655722077,20.0,142.42,142.33,45.17]
["bitfinex","SOLUSD",1720655722267,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720655722268,11.68,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720655722481,11.68,142.39,142.34,12.02]
["bitfinex","SOLUSD",1720655722696,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655724593,31.68,142.38,142.3,22.0819]
["bitfinex","SOLUSD",1720655724780,11.68,142.37,142.32,11.68]
["bitfinex","SOLUSD",1720655725291,31.68,142.36,142.31,11.68]
["bitfinex","SOLUSD",1720655726092,31.68,142.36,142.32,45.34]
["bitfinex","SOLUSD",1720655726989,20.0,142.36,142.32,45.34]
["bitfinex","SOLUSD",1720655727191,25.09213972,142.43,142.32,45.34]
["bitfinex","SOLUSD",1720655727192,11.68,142.38,142.34,11.85]
["bitfinex","SOLUSD",1720655727391,20.0,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720655727985,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655728187,11.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655728378,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655728871,11.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655729077,11.68,142.41,142.35,51.1086]
["bitfinex","SOLUSD",1720655729283,11.68,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655729678,11.68,142.38,142.34,45.17]
["bitfinex","SOLUSD",1720655730291,11.68,142.37,142.34,45.17]
["bitfinex","SOLUSD",1720655730483,11.68,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720655730677,11.68,142.37,142.32,17.7886]
["bitfinex","SOLUSD",1720655730897,11.68,142.37,142.32,6.1086]
["bitfinex","SOLUSD",1720655731096,15.7842,142.43,142.33,21.13]
["bitfinex","SOLUSD",1720655731295,11.68,142.41,142.36,11.68]
["bitfinex","SOLUSD",1720655731482,20.0,142.4,142.36,11.68]
["bitfinex","SOLUSD",1720655732086,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655732289,11.68,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720655732691,11.68,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720655739702,31.68,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720655740215,31.68,142.38,142.31,11.85]
["bitfinex","SOLUSD",1720655740415,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655740724,11.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655741317,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655745915,11.68,142.36,142.31,56.85]
["bitfinex","SOLUSD",1720655746612,11.68,142.35,142.31,56.85]
["bitfinex","SOLUSD",1720655752313,11.68,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720655765032,11.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720655765213,31.68,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720655765527,11.68,142.34,142.3,45.17]
["bitfinex","SOLUSD",1720655765727,11.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720655766022,11.68,142.34,142.3,45.17]
["bitfinex","SOLUSD",1720655771727,11.68,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720655771934,11.68,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720655772525,11.68,142.33,142.29,45.17]
["bitfinex","SOLUSD",1720655773327,11.68,142.33,142.3,0.17]
["bitfinex","SOLUSD",1720655773530,11.68,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720655773755,11.68,142.34,142.3,0.34]
["bitfinex","SOLUSD",1720655773929,20.0,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720655774116,20.0,142.37,142.3,0.34]
["bitfinex","SOLUSD",1720655774430,17.98141021,142.39,142.3,19.0469]
["bitfinex","SOLUSD",1720655774639,11.68,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720655776738,11.68,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720655780844,11.68,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720655781019,11.68,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720655782643,11.68,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720655782841,31.68,142.34,142.3,45.34]
["bitfinex","SOLUSD",1720655784230,31.68,142.34,142.3,45.17]
["bitfinex","SOLUSD",1720655784857,11.68,142.32,142.27,27.0658]
["bitfinex","SOLUSD",1720655786153,11.68,142.32,142.28,45.51]
["bitfinex","SOLUSD",1720655786749,11.68,142.31,142.26,6.3278]
["bitfinex","SOLUSD",1720655786932,11.68,142.31,142.26,18.0078]
["bitfinex","SOLUSD",1720655787332,11.68,142.32,142.27,11.68]
["bitfinex","SOLUSD",1720655788166,11.68,142.32,142.28,45.0]
["bitfinex","SOLUSD",1720655788333,11.68,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720655791654,11.68,142.32,142.28,45.0]
["bitfinex","SOLUSD",1720655792051,11.68,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720655794342,11.68,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720655795845,11.68,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720655796635,11.68,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720655799659,11.68,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720655806859,11.68,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720655807051,35.1618,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720655807256,11.68,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720655812281,11.68,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720655814680,11.68,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720655820252,20.0,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720655820456,20.0,142.36,142.3,11.68]
["bitfinex","SOLUSD",1720655820657,20.0,142.36,142.28,38.1108]
["bitfinex","SOLUSD",1720655820658,11.68,142.35,142.31,56.85]
["bitfinex","SOLUSD",1720655820875,20.0,142.34,142.31,45.17]
["bitfinex","SOLUSD",1720655822472,2.8000714,142.37,142.31,45.17]
["bitfinex","SOLUSD",1720655822772,11.68,142.36,142.31,56.85]
["bitfinex","SOLUSD",1720655823272,11.68,142.36,142.32,11.68]
["bitfinex","SOLUSD",1720655823455,11.68,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720655824985,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655827386,31.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655827684,31.68,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720655829976,20.0,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720655830161,11.68,142.36,142.31,56.85]
["bitfinex","SOLUSD",1720655830474,20.0,142.35,142.31,56.85]
["bitfinex","SOLUSD",1720655834068,19.42386835,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720655834290,11.68,142.4,142.35,11.68]
["bitfinex","SOLUSD",1720655834464,28.2898,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720655834665,28.2898,142.41,142.36,11.68]
["bitfinex","SOLUSD",1720655834865,11.68,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720655835075,11.68,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655835276,16.6098,142.41,142.36,45.0]
["bitfinex","SOLUSD",1720655835473,20.0,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655835676,31.68,142.4,142.36,56.68]
["bitfinex","SOLUSD",1720655836388,20.0,142.4,142.36,56.68]
["bitfinex","SOLUSD",1720655837666,31.68,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655839766,20.0,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655839966,31.68,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720655855595,11.68,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720655855998,11.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655856495,11.68,142.39,142.34,11.68]
["bitfinex","SOLUSD",1720655856699,11.68,142.39,142.34,11.85]
["bitfinex","SOLUSD",1720655856875,11.68,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720655857197,11.68,142.39,142.34,0.34]
["bitfinex","SOLUSD",1720655857399,11.68,142.39,142.35,11.68]
["bitfinex","SOLUSD",1720655857596,11.68,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720655857895,11.68,142.39,142.34,11.68]
["bitfinex","SOLUSD",1720655858102,11.68,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720655867015,20.0,142.4,142.29,21.14]
["bitfinex","SOLUSD",1720655867221,11.68,142.36,142.31,11.68]
["bitfinex","SOLUSD",1720655867405,20.0,142.35,142.31,11.68]
["bitfinex","SOLUSD",1720655868189,20.0,142.35,142.29,21.14]
["bitfinex","SOLUSD",1720655868490,20.0,142.35,142.31,12.02]
["bitfinex","SOLUSD",1720655868692,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655869453,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655869732,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655871826,31.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655873505,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720655873706,31.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655874825,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655875024,31.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655875232,20.0,142.36,142.32,56.68]
["bitfinex","SOLUSD",1720655885413,20.0,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720655885621,20.0,142.38,142.33,12.19]
["bitfinex","SOLUSD",1720655885838,15.9155,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720655886139,15.9155,142.41,142.35,45.34]
["bitfinex","SOLUSD",1720655886319,11.68,142.39,142.35,45.34]
["bitfinex","SOLUSD",1720655887039,15.9155,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720655887040,11.68,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720655887428,11.68,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720655887633,11.68,142.37,142.33,45.17]
["bitfinex","SOLUSD",1720655888532,11.68,142.36,142.33,45.17]
["bitfinex","SOLUSD",1720655888734,11.68,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720655890328,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655890650,11.68,142.36,142.31,18.2596]
["bitfinex","SOLUSD",1720655892025,11.68,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720655892466,11.68,142.36,142.32,56.68]
["bitfinex","SOLUSD",1720655893647,11.68,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720655895550,46.72,142.45,142.33,0.17]
["bitfinex","SOLUSD",1720655895551,15.9279,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720655895757,11.68,142.42,142.38,11.68]
["bitfinex","SOLUSD",1720655895958,11.68,142.43,142.38,11.68]
["bitfinex","SOLUSD",1720655896248,11.68,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720655896852,11.68,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720655897058,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655897238,11.68,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720655897435,11.68,142.44,142.39,12.19]
["bitfinex","SOLUSD",1720655897636,11.68,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720655898151,3.06521874,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720655898456,11.68,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720655898829,11.68,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720655899546,3.06521874,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720655899776,11.68,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720655899973,20.0,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720655901379,20.0,142.44,142.41,11.85]
["bitfinex","SOLUSD",1720655901669,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655901877,31.68,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655902249,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655903075,20.0,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720655903381,11.68,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720655903762,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655904571,20.0,142.45,142.42,56.68]
["bitfinex","SOLUSD",1720655905079,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655905654,31.68,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720655906182,31.68,142.45,142.41,45.17]
["bitfinex","SOLUSD",1720655906354,20.0,142.45,142.41,56.85]
["bitfinex","SOLUSD",1720655907062,20.0,142.45,142.42,11.68]
["bitfinex","SOLUSD",1720655907373,20.0,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720655907677,11.68,142.49,142.44,12.02]
["bitfinex","SOLUSD",1720655907976,11.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655908149,11.68,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655908467,18.66641874,142.51,142.44,45.34]
["bitfinex","SOLUSD",1720655908651,11.68,142.49,142.44,57.02]
["bitfinex","SOLUSD",1720655908858,20.0,142.48,142.44,57.02]
["bitfinex","SOLUSD",1720655909368,31.68,142.48,142.44,57.02]
["bitfinex","SOLUSD",1720655912674,20.0,142.48,142.44,57.02]
["bitfinex","SOLUSD",1720655937692,31.68,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720655937877,11.68,142.47,142.43,45.17]
["bitfinex","SOLUSD",1720655938976,20.0,142.48,142.44,11.68]
["bitfinex","SOLUSD",1720655939176,11.68,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655939693,11.68,142.47,142.44,45.34]
["bitfinex","SOLUSD",1720655940301,11.68,142.48,142.44,45.34]
["bitfinex","SOLUSD",1720655941379,11.68,142.47,142.44,45.34]
["bitfinex","SOLUSD",1720655941568,11.68,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720655941895,11.68,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720655943300,20.0,142.5,142.44,0.34]
["bitfinex","SOLUSD",1720655943477,11.68,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720655945990,11.68,142.47,142.43,45.17]
["bitfinex","SOLUSD",1720655947578,11.68,142.48,142.43,45.17]
["bitfinex","SOLUSD",1720655947777,11.68,142.48,142.43,56.85]
["bitfinex","SOLUSD",1720655953879,11.68,142.49,142.44,0.34]
["bitfinex","SOLUSD",1720655954079,20.0,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720655955608,20.0,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720655955908,31.68,142.48,142.43,45.17]
["bitfinex","SOLUSD",1720655956204,31.68,142.48,142.43,56.85]
["bitfinex","SOLUSD",1720655961104,20.0,142.48,142.43,56.85]
["bitfinex","SOLUSD",1720655962183,20.0,142.5,142.43,56.85]
["bitfinex","SOLUSD",1720655962387,11.68,142.49,142.44,12.02]
["bitfinex","SOLUSD",1720655962691,11.68,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720655962692,20.0,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720655963595,31.68,142.5,142.45,56.68]
["bitfinex","SOLUSD",1720655963997,20.0,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720655964408,11.68,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720655964793,20.0,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720655966006,20.0,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720655966313,21.65344171,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720655966513,11.68,142.52,142.48,45.34]
["bitfinex","SOLUSD",1720655966692,20.0,142.51,142.48,45.34]
["bitfinex","SOLUSD",1720655968399,31.68,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720655970912,11.68,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720655973604,31.68,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720655974922,11.68,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720655975132,20.0,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720655975133,11.68,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720655977112,20.0,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720655977308,21.65344171,142.54,142.43,6.5332]
["bitfinex","SOLUSD",1720655977309,11.68,142.49,142.43,6.5332]
["bitfinex","SOLUSD",1720655977818,11.68,142.46,142.43,6.5332]
["bitfinex","SOLUSD",1720655978020,11.68,142.47,142.43,6.5332]
["bitfinex","SOLUSD",1720655978601,11.68,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720655979720,46.72,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720655980024,11.68,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720655980400,11.68,142.49,142.44,56.68]
["bitfinex","SOLUSD",1720655980613,11.68,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720655980799,11.68,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720655982314,20.0,142.53,142.44,45.0]
["bitfinex","SOLUSD",1720655982518,11.68,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720655983413,15.3132,142.5,142.4,6.5307]
["bitfinex","SOLUSD",1720655983414,11.68,142.45,142.4,6.5307]
["bitfinex","SOLUSD",1720655983613,11.68,142.45,142.4,18.2107]
["bitfinex","SOLUSD",1720655983919,11.68,142.43,142.4,6.5307]
["bitfinex","SOLUSD",1720655984905,11.68,142.43,142.39,15.171]
["bitfinex","SOLUSD",1720655985223,11.68,142.44,142.39,26.851]
["bitfinex","SOLUSD",1720655985603,11.68,142.44,142.39,15.171]
["bitfinex","SOLUSD",1720655985813,11.68,142.44,142.39,26.851]
["bitfinex","SOLUSD",1720655986720,11.68,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720655988808,11.68,142.44,142.4,44.5]
["bitfinex","SOLUSD",1720655990014,11.68,142.42,142.4,44.5]
["bitfinex","SOLUSD",1720655990311,15.8179,142.45,142.37,6.2325]
["bitfinex","SOLUSD",1720655990521,11.68,142.41,142.37,6.2325]
["bitfinex","SOLUSD",1720655990715,11.68,142.4,142.37,6.2325]
["bitfinex","SOLUSD",1720655991325,11.68,142.41,142.37,6.2325]
["bitfinex","SOLUSD",1720655992204,15.8179,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720655992406,11.68,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720655992635,11.68,142.39,142.34,23.2768]
["bitfinex","SOLUSD",1720655992814,11.68,142.38,142.34,23.2768]
["bitfinex","SOLUSD",1720655993928,11.68,142.38,142.35,45.17]
["bitfinex","SOLUSD",1720655994711,11.68,142.38,142.35,44.17]
["bitfinex","SOLUSD",1720655996127,62.5379,142.45,142.35,44.17]
["bitfinex","SOLUSD",1720655996128,15.8179,142.45,142.35,44.17]
["bitfinex","SOLUSD",1720655996346,11.68,142.38,142.35,44.17]